{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":51840,"rows_kept":51840,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2019-11-07T00:00:00.000000000","2019-11-07T07:00:00.000000000",1021,277.904]
["2019-11-07T00:00:00.000000000","2019-11-07T07:00:00.000000000",1016,481600.0]
["2019-11-07T00:00:15.000000000","2019-11-07T07:00:15.000000000",1019,14800.050000000001]
["2019-11-07T00:00:15.000000000","2019-11-07T07:00:15.000000000",1018,482468.8]
["2019-11-07T00:00:30.000000000","2019-11-07T07:00:30.000000000",1017,481733.3]
["2019-11-07T00:00:30.000000000","2019-11-07T07:00:30.000000000",1020,2933480.0]
["2019-11-07T00:00:30.000000000","2019-11-07T07:00:30.000000000",1133,964.352]
["2019-11-07T00:00:45.000000000","2019-11-07T07:00:45.000000000",1022,0.03333253]
["2019-11-07T00:00:45.000000000","2019-11-07T07:00:45.000000000",1130,814939518.272]
["2019-11-07T00:01:00.000000000","2019-11-07T07:01:00.000000000",1021,277.893]
["2019-11-07T00:01:00.000000000","2019-11-07T07:01:00.000000000",1016,481600.0]
["2019-11-07T00:01:15.000000000","2019-11-07T07:01:15.000000000",1019,14800.050000000001]
["2019-11-07T00:01:15.000000000","2019-11-07T07:01:15.000000000",1018,482847.89999999997]
["2019-11-07T00:01:30.000000000","2019-11-07T07:01:30.000000000",1017,481733.3]
["2019-11-07T00:01:30.000000000","2019-11-07T07:01:30.000000000",1020,2933480.0]
["2019-11-07T00:01:30.000000000","2019-11-07T07:01:30.000000000",1133,964.6521]
["2019-11-07T00:01:45.000000000","2019-11-07T07:01:45.000000000",1022,0.0]
["2019-11-07T00:01:45.000000000","2019-11-07T07:01:45.000000000",1130,815864151.168]
["2019-11-07T00:02:00.000000000","2019-11-07T07:02:00.000000000",1021,277.9618]
["2019-11-07T00:02:00.000000000","2019-11-07T07:02:00.000000000",1016,481700.0]
["2019-11-07T00:02:15.000000000","2019-11-07T07:02:15.000000000",1019,14800.050000000001]
["2019-11-07T00:02:15.000000000","2019-11-07T07:02:15.000000000",1018,482447.9]
["2019-11-07T00:02:30.000000000","2019-11-07T07:02:30.000000000",1017,481733.3]
["2019-11-07T00:02:30.000000000","2019-11-07T07:02:30.000000000",1020,2933480.0]
["2019-11-07T00:02:30.000000000","2019-11-07T07:02:30.000000000",1133,964.4833]
["2019-11-07T00:02:45.000000000","2019-11-07T07:02:45.000000000",1022,0.06888723]
["2019-11-07T00:02:45.000000000","2019-11-07T07:02:45.000000000",1130,815297696.18]
["2019-11-07T00:03:00.000000000","2019-11-07T07:03:00.000000000",1021,277.9684]
["2019-11-07T00:03:00.000000000","2019-11-07T07:03:00.000000000",1016,481800.0]
["2019-11-07T00:03:15.000000000","2019-11-07T07:03:15.000000000",1019,14800.050000000001]
["2019-11-07T00:03:15.000000000","2019-11-07T07:03:15.000000000",1018,482668.8]
["2019-11-07T00:03:30.000000000","2019-11-07T07:03:30.000000000",1017,482000.0]
["2019-11-07T00:03:30.000000000","2019-11-07T07:03:30.000000000",1020,2933480.0]
["2019-11-07T00:03:30.000000000","2019-11-07T07:03:30.000000000",1133,964.5479]
["2019-11-07T00:03:45.000000000","2019-11-07T07:03:45.000000000",1022,0.0]
["2019-11-07T00:03:45.000000000","2019-11-07T07:03:45.000000000",1130,815278041.864]
["2019-11-07T00:04:00.000000000","2019-11-07T07:04:00.000000000",1021,277.9219]
["2019-11-07T00:04:00.000000000","2019-11-07T07:04:00.000000000",1016,481800.0]
["2019-11-07T00:04:15.000000000","2019-11-07T07:04:15.000000000",1019,14800.050000000001]
["2019-11-07T00:04:15.000000000","2019-11-07T07:04:15.000000000",1018,482679.19999999995]
["2019-11-07T00:04:30.000000000","2019-11-07T07:04:30.000000000",1017,482000.0]
["2019-11-07T00:04:30.000000000","2019-11-07T07:04:30.000000000",1020,2933480.0]
["2019-11-07T00:04:30.000000000","2019-11-07T07:04:30.000000000",1133,964.8021]
["2019-11-07T00:04:45.000000000","2019-11-07T07:04:45.000000000",1022,0.01555518]
["2019-11-07T00:04:45.000000000","2019-11-07T07:04:45.000000000",1130,815714543.688]
["2019-11-07T00:05:00.000000000","2019-11-07T07:05:00.000000000",1021,278.0195]
["2019-11-07T00:05:00.000000000","2019-11-07T07:05:00.000000000",1016,482000.0]
["2019-11-07T00:05:15.000000000","2019-11-07T07:05:15.000000000",1019,14800.050000000001]
["2019-11-07T00:05:15.000000000","2019-11-07T07:05:15.000000000",1018,482427.1]
["2019-11-07T00:05:30.000000000","2019-11-07T07:05:30.000000000",1017,482000.0]
["2019-11-07T00:05:30.000000000","2019-11-07T07:05:30.000000000",1020,2933480.0]
["2019-11-07T00:05:30.000000000","2019-11-07T07:05:30.000000000",1133,964.5729]
["2019-11-07T00:05:45.000000000","2019-11-07T07:05:45.000000000",1022,0.04888771]
["2019-11-07T00:05:45.000000000","2019-11-07T07:05:45.000000000",1130,815916660.46]
["2019-11-07T00:06:00.000000000","2019-11-07T07:06:00.000000000",1021,278.1551]
["2019-11-07T00:06:00.000000000","2019-11-07T07:06:00.000000000",1016,481900.0]
["2019-11-07T00:06:15.000000000","2019-11-07T07:06:15.000000000",1019,14800.050000000001]
["2019-11-07T00:06:15.000000000","2019-11-07T07:06:15.000000000",1018,482589.60000000003]
["2019-11-07T00:06:30.000000000","2019-11-07T07:06:30.000000000",1017,482000.0]
["2019-11-07T00:06:30.000000000","2019-11-07T07:06:30.000000000",1020,2933480.0]
["2019-11-07T00:06:30.000000000","2019-11-07T07:06:30.000000000",1133,964.8062]
["2019-11-07T00:06:45.000000000","2019-11-07T07:06:45.000000000",1022,0.01777735]
["2019-11-07T00:06:45.000000000","2019-11-07T07:06:45.000000000",1130,815636513.12]
["2019-11-07T00:07:00.000000000","2019-11-07T07:07:00.000000000",1021,277.9619]
["2019-11-07T00:07:00.000000000","2019-11-07T07:07:00.000000000",1016,482000.0]
["2019-11-07T00:07:15.000000000","2019-11-07T07:07:15.000000000",1019,14800.050000000001]
["2019-11-07T00:07:15.000000000","2019-11-07T07:07:15.000000000",1018,482416.7]
["2019-11-07T00:07:30.000000000","2019-11-07T07:07:30.000000000",1017,482000.0]
["2019-11-07T00:07:30.000000000","2019-11-07T07:07:30.000000000",1020,2933480.0]
["2019-11-07T00:07:30.000000000","2019-11-07T07:07:30.000000000",1133,964.4896]
["2019-11-07T00:07:45.000000000","2019-11-07T07:07:45.000000000",1022,0.05333205]
["2019-11-07T00:07:45.000000000","2019-11-07T07:07:45.000000000",1130,815773213.288]
["2019-11-07T00:08:00.000000000","2019-11-07T07:08:00.000000000",1021,278.0151]
["2019-11-07T00:08:00.000000000","2019-11-07T07:08:00.000000000",1016,482000.0]
["2019-11-07T00:08:15.000000000","2019-11-07T07:08:15.000000000",1019,14800.050000000001]
["2019-11-07T00:08:15.000000000","2019-11-07T07:08:15.000000000",1018,482477.10000000003]
["2019-11-07T00:08:30.000000000","2019-11-07T07:08:30.000000000",1017,481733.3]
["2019-11-07T00:08:30.000000000","2019-11-07T07:08:30.000000000",1020,2933480.0]
["2019-11-07T00:08:30.000000000","2019-11-07T07:08:30.000000000",1133,964.0416]
["2019-11-07T00:08:45.000000000","2019-11-07T07:08:45.000000000",1022,0.01555518]
["2019-11-07T00:08:45.000000000","2019-11-07T07:08:45.000000000",1130,815219665.612]
["2019-11-07T00:09:00.000000000","2019-11-07T07:09:00.000000000",1021,277.9263]
["2019-11-07T00:09:00.000000000","2019-11-07T07:09:00.000000000",1016,482000.0]
["2019-11-07T00:09:15.000000000","2019-11-07T07:09:15.000000000",1019,14800.050000000001]
["2019-11-07T00:09:15.000000000","2019-11-07T07:09:15.000000000",1018,482435.4]
["2019-11-07T00:09:30.000000000","2019-11-07T07:09:30.000000000",1017,482000.0]
["2019-11-07T00:09:30.000000000","2019-11-07T07:09:30.000000000",1020,2933480.0]
["2019-11-07T00:09:30.000000000","2019-11-07T07:09:30.000000000",1133,964.4583]
["2019-11-07T00:09:45.000000000","2019-11-07T07:09:45.000000000",1022,0.0]
["2019-11-07T00:09:45.000000000","2019-11-07T07:09:45.000000000",1130,815675528.404]
["2019-11-07T00:10:00.000000000","2019-11-07T07:10:00.000000000",1021,277.9996]
["2019-11-07T00:10:00.000000000","2019-11-07T07:10:00.000000000",1016,481900.0]
["2019-11-07T00:10:15.000000000","2019-11-07T07:10:15.000000000",1019,14800.050000000001]
["2019-11-07T00:10:15.000000000","2019-11-07T07:10:15.000000000",1018,482493.7]
["2019-11-07T00:10:30.000000000","2019-11-07T07:10:30.000000000",1017,482000.0]
["2019-11-07T00:10:30.000000000","2019-11-07T07:10:30.000000000",1020,2933480.0]
["2019-11-07T00:10:30.000000000","2019-11-07T07:10:30.000000000",1133,964.5375]
["2019-11-07T00:10:45.000000000","2019-11-07T07:10:45.000000000",1022,0.04888771]
["2019-11-07T00:10:45.000000000","2019-11-07T07:10:45.000000000",1130,815538828.236]
["2019-11-07T00:11:00.000000000","2019-11-07T07:11:00.000000000",1021,277.9819]
["2019-11-07T00:11:00.000000000","2019-11-07T07:11:00.000000000",1016,482200.0]
["2019-11-07T00:11:15.000000000","2019-11-07T07:11:15.000000000",1019,14800.050000000001]
["2019-11-07T00:11:15.000000000","2019-11-07T07:11:15.000000000",1018,482564.6]
["2019-11-07T00:11:30.000000000","2019-11-07T07:11:30.000000000",1017,482000.0]
["2019-11-07T00:11:30.000000000","2019-11-07T07:11:30.000000000",1020,2933480.0]
["2019-11-07T00:11:30.000000000","2019-11-07T07:11:30.000000000",1133,964.7604]
["2019-11-07T00:11:45.000000000","2019-11-07T07:11:45.000000000",1022,0.06888723]
["2019-11-07T00:11:45.000000000","2019-11-07T07:11:45.000000000",1130,815545281.892]
["2019-11-07T00:12:00.000000000","2019-11-07T07:12:00.000000000",1021,278.013]
["2019-11-07T00:12:00.000000000","2019-11-07T07:12:00.000000000",1016,482000.0]
["2019-11-07T00:12:15.000000000","2019-11-07T07:12:15.000000000",1019,14800.050000000001]
["2019-11-07T00:12:15.000000000","2019-11-07T07:12:15.000000000",1018,482691.7]
["2019-11-07T00:12:30.000000000","2019-11-07T07:12:30.000000000",1017,482000.0]
["2019-11-07T00:12:30.000000000","2019-11-07T07:12:30.000000000",1020,2933480.0]
["2019-11-07T00:12:30.000000000","2019-11-07T07:12:30.000000000",1133,964.6479]
["2019-11-07T00:12:45.000000000","2019-11-07T07:12:45.000000000",1022,0.05110988]
["2019-11-07T00:12:45.000000000","2019-11-07T07:12:45.000000000",1130,815753558.972]
["2019-11-07T00:13:00.000000000","2019-11-07T07:13:00.000000000",1021,278.004]
["2019-11-07T00:13:00.000000000","2019-11-07T07:13:00.000000000",1016,481600.0]
["2019-11-07T00:13:15.000000000","2019-11-07T07:13:15.000000000",1019,14800.050000000001]
["2019-11-07T00:13:15.000000000","2019-11-07T07:13:15.000000000",1018,482935.4]
["2019-11-07T00:13:30.000000000","2019-11-07T07:13:30.000000000",1017,482000.0]
["2019-11-07T00:13:30.000000000","2019-11-07T07:13:30.000000000",1020,2933480.0]
["2019-11-07T00:13:30.000000000","2019-11-07T07:13:30.000000000",1133,964.7167]
["2019-11-07T00:13:45.000000000","2019-11-07T07:13:45.000000000",1022,0.06888723]
["2019-11-07T00:13:45.000000000","2019-11-07T07:13:45.000000000",1130,816398337.876]
["2019-11-07T00:14:00.000000000","2019-11-07T07:14:00.000000000",1021,278.1283]
["2019-11-07T00:14:00.000000000","2019-11-07T07:14:00.000000000",1016,482100.0]
["2019-11-07T00:14:15.000000000","2019-11-07T07:14:15.000000000",1019,14800.050000000001]
["2019-11-07T00:14:15.000000000","2019-11-07T07:14:15.000000000",1018,482395.8]
["2019-11-07T00:14:30.000000000","2019-11-07T07:14:30.000000000",1017,482000.0]
["2019-11-07T00:14:30.000000000","2019-11-07T07:14:30.000000000",1020,2933480.0]
["2019-11-07T00:14:30.000000000","2019-11-07T07:14:30.000000000",1133,964.3813]
["2019-11-07T00:14:45.000000000","2019-11-07T07:14:45.000000000",1022,0.03333253]
["2019-11-07T00:14:45.000000000","2019-11-07T07:14:45.000000000",1130,816124644.192]
["2019-11-07T00:15:00.000000000","2019-11-07T07:15:00.000000000",1021,278.1105]
["2019-11-07T00:15:00.000000000","2019-11-07T07:15:00.000000000",1016,481900.0]
["2019-11-07T00:15:15.000000000","2019-11-07T07:15:15.000000000",1019,14800.050000000001]
["2019-11-07T00:15:15.000000000","2019-11-07T07:15:15.000000000",1018,482541.7]
["2019-11-07T00:15:30.000000000","2019-11-07T07:15:30.000000000",1017,482000.0]
["2019-11-07T00:15:30.000000000","2019-11-07T07:15:30.000000000",1020,2933480.0]
["2019-11-07T00:15:30.000000000","2019-11-07T07:15:30.000000000",1133,964.8104]
["2019-11-07T00:15:45.000000000","2019-11-07T07:15:45.000000000",1022,0.08222024]
["2019-11-07T00:15:45.000000000","2019-11-07T07:15:45.000000000",1130,815323804.152]
["2019-11-07T00:16:00.000000000","2019-11-07T07:16:00.000000000",1021,277.9752]
["2019-11-07T00:16:00.000000000","2019-11-07T07:16:00.000000000",1016,482200.0]
["2019-11-07T00:16:15.000000000","2019-11-07T07:16:15.000000000",1019,14800.050000000001]
["2019-11-07T00:16:15.000000000","2019-11-07T07:16:15.000000000",1018,482693.8]
["2019-11-07T00:16:30.000000000","2019-11-07T07:16:30.000000000",1017,482000.0]
["2019-11-07T00:16:30.000000000","2019-11-07T07:16:30.000000000",1020,2933480.0]
["2019-11-07T00:16:30.000000000","2019-11-07T07:16:30.000000000",1133,964.6396]
["2019-11-07T00:16:45.000000000","2019-11-07T07:16:45.000000000",1022,0.04888771]
["2019-11-07T00:16:45.000000000","2019-11-07T07:16:45.000000000",1130,815616858.804]
["2019-11-07T00:17:00.000000000","2019-11-07T07:17:00.000000000",1021,278.004]
["2019-11-07T00:17:00.000000000","2019-11-07T07:17:00.000000000",1016,482100.0]
["2019-11-07T00:17:15.000000000","2019-11-07T07:17:15.000000000",1019,14800.050000000001]
["2019-11-07T00:17:15.000000000","2019-11-07T07:17:15.000000000",1018,482991.69999999995]
["2019-11-07T00:17:30.000000000","2019-11-07T07:17:30.000000000",1017,482000.0]
["2019-11-07T00:17:30.000000000","2019-11-07T07:17:30.000000000",1020,2933480.0]
["2019-11-07T00:17:30.000000000","2019-11-07T07:17:30.000000000",1133,965.1833]
["2019-11-07T00:17:45.000000000","2019-11-07T07:17:45.000000000",1022,0.01555518]
["2019-11-07T00:17:45.000000000","2019-11-07T07:17:45.000000000",1130,816124644.192]
["2019-11-07T00:18:00.000000000","2019-11-07T07:18:00.000000000",1021,278.2704]
["2019-11-07T00:18:00.000000000","2019-11-07T07:18:00.000000000",1016,482500.0]
["2019-11-07T00:18:15.000000000","2019-11-07T07:18:15.000000000",1019,14800.050000000001]
["2019-11-07T00:18:15.000000000","2019-11-07T07:18:15.000000000",1018,483779.2]
["2019-11-07T00:18:30.000000000","2019-11-07T07:18:30.000000000",1017,482000.0]
["2019-11-07T00:18:30.000000000","2019-11-07T07:18:30.000000000",1020,2933480.0]
["2019-11-07T00:18:30.000000000","2019-11-07T07:18:30.000000000",1133,965.1646]
["2019-11-07T00:18:45.000000000","2019-11-07T07:18:45.000000000",1022,0.0]
["2019-11-07T00:18:45.000000000","2019-11-07T07:18:45.000000000",1130,816450260.472]
["2019-11-07T00:19:00.000000000","2019-11-07T07:19:00.000000000",1021,278.1261]
["2019-11-07T00:19:00.000000000","2019-11-07T07:19:00.000000000",1016,482000.0]
["2019-11-07T00:19:15.000000000","2019-11-07T07:19:15.000000000",1019,14800.050000000001]
["2019-11-07T00:19:15.000000000","2019-11-07T07:19:15.000000000",1018,483316.7]
["2019-11-07T00:19:30.000000000","2019-11-07T07:19:30.000000000",1017,482000.0]
["2019-11-07T00:19:30.000000000","2019-11-07T07:19:30.000000000",1020,2933480.0]
["2019-11-07T00:19:30.000000000","2019-11-07T07:19:30.000000000",1133,965.3292]
["2019-11-07T00:19:45.000000000","2019-11-07T07:19:45.000000000",1022,0.01555518]
["2019-11-07T00:19:45.000000000","2019-11-07T07:19:45.000000000",1130,815532081.232]
["2019-11-07T00:20:00.000000000","2019-11-07T07:20:00.000000000",1021,278.0195]
["2019-11-07T00:20:00.000000000","2019-11-07T07:20:00.000000000",1016,482200.0]
["2019-11-07T00:20:15.000000000","2019-11-07T07:20:15.000000000",1019,14800.050000000001]
["2019-11-07T00:20:15.000000000","2019-11-07T07:20:15.000000000",1018,483260.4]
["2019-11-07T00:20:30.000000000","2019-11-07T07:20:30.000000000",1017,482000.0]
["2019-11-07T00:20:30.000000000","2019-11-07T07:20:30.000000000",1020,2933480.0]
["2019-11-07T00:20:30.000000000","2019-11-07T07:20:30.000000000",1133,966.8229]
["2019-11-07T00:20:45.000000000","2019-11-07T07:20:45.000000000",1022,0.03333253]
["2019-11-07T00:20:45.000000000","2019-11-07T07:20:45.000000000",1130,816697846.184]
["2019-11-07T00:21:00.000000000","2019-11-07T07:21:00.000000000",1021,278.4214]
["2019-11-07T00:21:00.000000000","2019-11-07T07:21:00.000000000",1016,478500.0]
["2019-11-07T00:21:15.000000000","2019-11-07T07:21:15.000000000",1019,14800.050000000001]
["2019-11-07T00:21:15.000000000","2019-11-07T07:21:15.000000000",1018,481920.8]
["2019-11-07T00:21:30.000000000","2019-11-07T07:21:30.000000000",1017,478000.0]
["2019-11-07T00:21:30.000000000","2019-11-07T07:21:30.000000000",1020,2933480.0]
["2019-11-07T00:21:30.000000000","2019-11-07T07:21:30.000000000",1133,959.9375]
["2019-11-07T00:21:45.000000000","2019-11-07T07:21:45.000000000",1022,0.06888723]
["2019-11-07T00:21:45.000000000","2019-11-07T07:21:45.000000000",1130,810543698.492]
["2019-11-07T00:22:00.000000000","2019-11-07T07:22:00.000000000",1021,276.3234]
["2019-11-07T00:22:00.000000000","2019-11-07T07:22:00.000000000",1016,478800.0]
["2019-11-07T00:22:15.000000000","2019-11-07T07:22:15.000000000",1019,14800.050000000001]
["2019-11-07T00:22:15.000000000","2019-11-07T07:22:15.000000000",1018,481929.19999999995]
["2019-11-07T00:22:30.000000000","2019-11-07T07:22:30.000000000",1017,478000.0]
["2019-11-07T00:22:30.000000000","2019-11-07T07:22:30.000000000",1020,2933480.0]
["2019-11-07T00:22:30.000000000","2019-11-07T07:22:30.000000000",1133,958.5167]
["2019-11-07T00:22:45.000000000","2019-11-07T07:22:45.000000000",1022,0.03111036]
["2019-11-07T00:22:45.000000000","2019-11-07T07:22:45.000000000",1130,810348328.724]
["2019-11-07T00:23:00.000000000","2019-11-07T07:23:00.000000000",1021,276.2569]
["2019-11-07T00:23:00.000000000","2019-11-07T07:23:00.000000000",1016,478700.0]
["2019-11-07T00:23:15.000000000","2019-11-07T07:23:15.000000000",1019,14800.050000000001]
["2019-11-07T00:23:15.000000000","2019-11-07T07:23:15.000000000",1018,481337.5]
["2019-11-07T00:23:30.000000000","2019-11-07T07:23:30.000000000",1017,478000.0]
["2019-11-07T00:23:30.000000000","2019-11-07T07:23:30.000000000",1020,2933480.0]
["2019-11-07T00:23:30.000000000","2019-11-07T07:23:30.000000000",1133,959.7208]
["2019-11-07T00:23:45.000000000","2019-11-07T07:23:45.000000000",1022,0.01777735]
["2019-11-07T00:23:45.000000000","2019-11-07T07:23:45.000000000",1130,810530791.18]
["2019-11-07T00:24:00.000000000","2019-11-07T07:24:00.000000000",1021,276.3101]
["2019-11-07T00:24:00.000000000","2019-11-07T07:24:00.000000000",1016,478700.0]
["2019-11-07T00:24:15.000000000","2019-11-07T07:24:15.000000000",1019,14800.050000000001]
["2019-11-07T00:24:15.000000000","2019-11-07T07:24:15.000000000",1018,481658.3]
["2019-11-07T00:24:30.000000000","2019-11-07T07:24:30.000000000",1017,478000.0]
["2019-11-07T00:24:30.000000000","2019-11-07T07:24:30.000000000",1020,2933480.0]
["2019-11-07T00:24:30.000000000","2019-11-07T07:24:30.000000000",1133,959.7167]
["2019-11-07T00:24:45.000000000","2019-11-07T07:24:45.000000000",1022,0.01777735]
["2019-11-07T00:24:45.000000000","2019-11-07T07:24:45.000000000",1130,810107490.016]
["2019-11-07T00:25:00.000000000","2019-11-07T07:25:00.000000000",1021,276.1903]
["2019-11-07T00:25:00.000000000","2019-11-07T07:25:00.000000000",1016,478800.0]
["2019-11-07T00:25:15.000000000","2019-11-07T07:25:15.000000000",1019,14800.050000000001]
["2019-11-07T00:25:15.000000000","2019-11-07T07:25:15.000000000",1018,481883.30000000005]
["2019-11-07T00:25:30.000000000","2019-11-07T07:25:30.000000000",1017,478000.0]
["2019-11-07T00:25:30.000000000","2019-11-07T07:25:30.000000000",1020,2933480.0]
["2019-11-07T00:25:30.000000000","2019-11-07T07:25:30.000000000",1133,959.8979]
["2019-11-07T00:25:45.000000000","2019-11-07T07:25:45.000000000",1022,0.03333253]
["2019-11-07T00:25:45.000000000","2019-11-07T07:25:45.000000000",1130,810576553.468]
["2019-11-07T00:26:00.000000000","2019-11-07T07:26:00.000000000",1021,276.2569]
["2019-11-07T00:26:00.000000000","2019-11-07T07:26:00.000000000",1016,478800.0]
["2019-11-07T00:26:15.000000000","2019-11-07T07:26:15.000000000",1019,14800.050000000001]
["2019-11-07T00:26:15.000000000","2019-11-07T07:26:15.000000000",1018,481422.9]
["2019-11-07T00:26:30.000000000","2019-11-07T07:26:30.000000000",1017,478000.0]
["2019-11-07T00:26:30.000000000","2019-11-07T07:26:30.000000000",1020,2933480.0]
["2019-11-07T00:26:30.000000000","2019-11-07T07:26:30.000000000",1133,958.5771]
["2019-11-07T00:26:45.000000000","2019-11-07T07:26:45.000000000",1022,0.01555518]
["2019-11-07T00:26:45.000000000","2019-11-07T07:26:45.000000000",1130,810680692.008]
["2019-11-07T00:27:00.000000000","2019-11-07T07:27:00.000000000",1021,276.3057]
["2019-11-07T00:27:00.000000000","2019-11-07T07:27:00.000000000",1016,478800.0]
["2019-11-07T00:27:15.000000000","2019-11-07T07:27:15.000000000",1019,14800.050000000001]
["2019-11-07T00:27:15.000000000","2019-11-07T07:27:15.000000000",1018,480497.9]
["2019-11-07T00:27:30.000000000","2019-11-07T07:27:30.000000000",1017,478000.0]
["2019-11-07T00:27:30.000000000","2019-11-07T07:27:30.000000000",1020,2933480.0]
["2019-11-07T00:27:30.000000000","2019-11-07T07:27:30.000000000",1133,959.4063]
["2019-11-07T00:27:45.000000000","2019-11-07T07:27:45.000000000",1022,0.05333205]
["2019-11-07T00:27:45.000000000","2019-11-07T07:27:45.000000000",1130,810758722.576]
["2019-11-07T00:28:00.000000000","2019-11-07T07:28:00.000000000",1021,276.3812]
["2019-11-07T00:28:00.000000000","2019-11-07T07:28:00.000000000",1016,478900.0]
["2019-11-07T00:28:15.000000000","2019-11-07T07:28:15.000000000",1019,14800.050000000001]
["2019-11-07T00:28:15.000000000","2019-11-07T07:28:15.000000000",1018,480081.2]
["2019-11-07T00:28:30.000000000","2019-11-07T07:28:30.000000000",1017,478000.0]
["2019-11-07T00:28:30.000000000","2019-11-07T07:28:30.000000000",1020,2933480.0]
["2019-11-07T00:28:30.000000000","2019-11-07T07:28:30.000000000",1133,958.1458]
["2019-11-07T00:28:45.000000000","2019-11-07T07:28:45.000000000",1022,0.0]
["2019-11-07T00:28:45.000000000","2019-11-07T07:28:45.000000000",1130,811116607.136]
["2019-11-07T00:29:00.000000000","2019-11-07T07:29:00.000000000",1021,276.4389]
["2019-11-07T00:29:00.000000000","2019-11-07T07:29:00.000000000",1016,478900.0]
["2019-11-07T00:29:15.000000000","2019-11-07T07:29:15.000000000",1019,14800.050000000001]
["2019-11-07T00:29:15.000000000","2019-11-07T07:29:15.000000000",1018,480056.2]
["2019-11-07T00:29:30.000000000","2019-11-07T07:29:30.000000000",1017,478000.0]
["2019-11-07T00:29:30.000000000","2019-11-07T07:29:30.000000000",1020,2933480.0]
["2019-11-07T00:29:30.000000000","2019-11-07T07:29:30.000000000",1133,958.1458]
["2019-11-07T00:29:45.000000000","2019-11-07T07:29:45.000000000",1022,0.03111036]
["2019-11-07T00:29:45.000000000","2019-11-07T07:29:45.000000000",1130,810641383.376]
["2019-11-07T00:30:00.000000000","2019-11-07T07:30:00.000000000",1021,276.339]
["2019-11-07T00:30:00.000000000","2019-11-07T07:30:00.000000000",1016,479100.0]
["2019-11-07T00:30:15.000000000","2019-11-07T07:30:15.000000000",1019,14800.050000000001]
["2019-11-07T00:30:15.000000000","2019-11-07T07:30:15.000000000",1018,480152.10000000003]
["2019-11-07T00:30:30.000000000","2019-11-07T07:30:30.000000000",1017,478000.0]
["2019-11-07T00:30:30.000000000","2019-11-07T07:30:30.000000000",1020,2933480.0]
["2019-11-07T00:30:30.000000000","2019-11-07T07:30:30.000000000",1133,958.2542]
["2019-11-07T00:30:45.000000000","2019-11-07T07:30:45.000000000",1022,0.06666507]
["2019-11-07T00:30:45.000000000","2019-11-07T07:30:45.000000000",1130,810966999.656]
["2019-11-07T00:31:00.000000000","2019-11-07T07:31:00.000000000",1021,276.3546]
["2019-11-07T00:31:00.000000000","2019-11-07T07:31:00.000000000",1016,478900.0]
["2019-11-07T00:31:15.000000000","2019-11-07T07:31:15.000000000",1019,14800.050000000001]
["2019-11-07T00:31:15.000000000","2019-11-07T07:31:15.000000000",1018,480135.4]
["2019-11-07T00:31:30.000000000","2019-11-07T07:31:30.000000000",1017,478000.0]
["2019-11-07T00:31:30.000000000","2019-11-07T07:31:30.000000000",1020,2933480.0]
["2019-11-07T00:31:30.000000000","2019-11-07T07:31:30.000000000",1133,958.1625]
["2019-11-07T00:31:45.000000000","2019-11-07T07:31:45.000000000",1022,0.03333253]
["2019-11-07T00:31:45.000000000","2019-11-07T07:31:45.000000000",1130,810979906.968]
["2019-11-07T00:32:00.000000000","2019-11-07T07:32:00.000000000",1021,276.4744]
["2019-11-07T00:32:00.000000000","2019-11-07T07:32:00.000000000",1016,479100.0]
["2019-11-07T00:32:15.000000000","2019-11-07T07:32:15.000000000",1019,14800.050000000001]
["2019-11-07T00:32:15.000000000","2019-11-07T07:32:15.000000000",1018,480356.3]
["2019-11-07T00:32:30.000000000","2019-11-07T07:32:30.000000000",1017,478000.0]
["2019-11-07T00:32:30.000000000","2019-11-07T07:32:30.000000000",1020,2933480.0]
["2019-11-07T00:32:30.000000000","2019-11-07T07:32:30.000000000",1133,958.3604]
["2019-11-07T00:32:45.000000000","2019-11-07T07:32:45.000000000",1022,0.04666555]
["2019-11-07T00:32:45.000000000","2019-11-07T07:32:45.000000000",1130,811110446.828]
["2019-11-07T00:33:00.000000000","2019-11-07T07:33:00.000000000",1021,276.4589]
["2019-11-07T00:33:00.000000000","2019-11-07T07:33:00.000000000",1016,479100.0]
["2019-11-07T00:33:15.000000000","2019-11-07T07:33:15.000000000",1019,14800.050000000001]
["2019-11-07T00:33:15.000000000","2019-11-07T07:33:15.000000000",1018,480047.9]
["2019-11-07T00:33:30.000000000","2019-11-07T07:33:30.000000000",1017,478000.0]
["2019-11-07T00:33:30.000000000","2019-11-07T07:33:30.000000000",1020,2933480.0]
["2019-11-07T00:33:30.000000000","2019-11-07T07:33:30.000000000",1133,958.2833]
["2019-11-07T00:33:45.000000000","2019-11-07T07:33:45.000000000",1022,0.06666507]
["2019-11-07T00:33:45.000000000","2019-11-07T07:33:45.000000000",1130,811169116.428]
["2019-11-07T00:34:00.000000000","2019-11-07T07:34:00.000000000",1021,276.4367]
["2019-11-07T00:34:00.000000000","2019-11-07T07:34:00.000000000",1016,479200.0]
["2019-11-07T00:34:15.000000000","2019-11-07T07:34:15.000000000",1019,14800.050000000001]
["2019-11-07T00:34:15.000000000","2019-11-07T07:34:15.000000000",1018,480202.1]
["2019-11-07T00:34:30.000000000","2019-11-07T07:34:30.000000000",1017,478000.0]
["2019-11-07T00:34:30.000000000","2019-11-07T07:34:30.000000000",1020,2933480.0]
["2019-11-07T00:34:30.000000000","2019-11-07T07:34:30.000000000",1133,958.1854]
["2019-11-07T00:34:45.000000000","2019-11-07T07:34:45.000000000",1022,0.01555518]
["2019-11-07T00:34:45.000000000","2019-11-07T07:34:45.000000000",1130,810986653.972]
["2019-11-07T00:35:00.000000000","2019-11-07T07:35:00.000000000",1021,276.5077]
["2019-11-07T00:35:00.000000000","2019-11-07T07:35:00.000000000",1016,479300.0]
["2019-11-07T00:35:15.000000000","2019-11-07T07:35:15.000000000",1019,14800.050000000001]
["2019-11-07T00:35:15.000000000","2019-11-07T07:35:15.000000000",1018,480172.9]
["2019-11-07T00:35:30.000000000","2019-11-07T07:35:30.000000000",1017,478000.0]
["2019-11-07T00:35:30.000000000","2019-11-07T07:35:30.000000000",1020,2933480.0]
["2019-11-07T00:35:30.000000000","2019-11-07T07:35:30.000000000",1133,958.1792]
["2019-11-07T00:35:45.000000000","2019-11-07T07:35:45.000000000",1022,0.0]
["2019-11-07T00:35:45.000000000","2019-11-07T07:35:45.000000000",1130,811175276.736]
["2019-11-07T00:36:00.000000000","2019-11-07T07:36:00.000000000",1021,276.4522]
["2019-11-07T00:36:00.000000000","2019-11-07T07:36:00.000000000",1016,478900.0]
["2019-11-07T00:36:15.000000000","2019-11-07T07:36:15.000000000",1019,14800.050000000001]
["2019-11-07T00:36:15.000000000","2019-11-07T07:36:15.000000000",1018,481433.3]
["2019-11-07T00:36:30.000000000","2019-11-07T07:36:30.000000000",1017,478000.0]
["2019-11-07T00:36:30.000000000","2019-11-07T07:36:30.000000000",1020,2933480.0]
["2019-11-07T00:36:30.000000000","2019-11-07T07:36:30.000000000",1133,958.6146]
["2019-11-07T00:36:45.000000000","2019-11-07T07:36:45.000000000",1022,0.05110988]
["2019-11-07T00:36:45.000000000","2019-11-07T07:36:45.000000000",1130,810628182.716]
["2019-11-07T00:37:00.000000000","2019-11-07T07:37:00.000000000",1021,276.5055]
["2019-11-07T00:37:00.000000000","2019-11-07T07:37:00.000000000",1016,479200.0]
["2019-11-07T00:37:15.000000000","2019-11-07T07:37:15.000000000",1019,14800.050000000001]
["2019-11-07T00:37:15.000000000","2019-11-07T07:37:15.000000000",1018,481960.39999999997]
["2019-11-07T00:37:30.000000000","2019-11-07T07:37:30.000000000",1017,478000.0]
["2019-11-07T00:37:30.000000000","2019-11-07T07:37:30.000000000",1020,2933480.0]
["2019-11-07T00:37:30.000000000","2019-11-07T07:37:30.000000000",1133,959.9688]
["2019-11-07T00:37:45.000000000","2019-11-07T07:37:45.000000000",1022,0.0]
["2019-11-07T00:37:45.000000000","2019-11-07T07:37:45.000000000",1130,811168823.08]
["2019-11-07T00:38:00.000000000","2019-11-07T07:38:00.000000000",1021,276.5077]
["2019-11-07T00:38:00.000000000","2019-11-07T07:38:00.000000000",1016,479500.0]
["2019-11-07T00:38:15.000000000","2019-11-07T07:38:15.000000000",1019,14800.050000000001]
["2019-11-07T00:38:15.000000000","2019-11-07T07:38:15.000000000",1018,480225.0]
["2019-11-07T00:38:30.000000000","2019-11-07T07:38:30.000000000",1017,478000.0]
["2019-11-07T00:38:30.000000000","2019-11-07T07:38:30.000000000",1020,2933480.0]
["2019-11-07T00:38:30.000000000","2019-11-07T07:38:30.000000000",1133,958.2271]
["2019-11-07T00:38:45.000000000","2019-11-07T07:38:45.000000000",1022,0.0355547]
["2019-11-07T00:38:45.000000000","2019-11-07T07:38:45.000000000",1130,811188477.396]
["2019-11-07T00:39:00.000000000","2019-11-07T07:39:00.000000000",1021,276.5721]
["2019-11-07T00:39:00.000000000","2019-11-07T07:39:00.000000000",1016,479200.0]
["2019-11-07T00:39:15.000000000","2019-11-07T07:39:15.000000000",1019,14800.050000000001]
["2019-11-07T00:39:15.000000000","2019-11-07T07:39:15.000000000",1018,480147.89999999997]
["2019-11-07T00:39:30.000000000","2019-11-07T07:39:30.000000000",1017,478000.0]
["2019-11-07T00:39:30.000000000","2019-11-07T07:39:30.000000000",1020,2933480.0]
["2019-11-07T00:39:30.000000000","2019-11-07T07:39:30.000000000",1133,958.225]
["2019-11-07T00:39:45.000000000","2019-11-07T07:39:45.000000000",1022,0.0999976]
["2019-11-07T00:39:45.000000000","2019-11-07T07:39:45.000000000",1130,811540201.648]
["2019-11-07T00:40:00.000000000","2019-11-07T07:40:00.000000000",1021,276.7564]
["2019-11-07T00:40:00.000000000","2019-11-07T07:40:00.000000000",1016,479200.0]
["2019-11-07T00:40:15.000000000","2019-11-07T07:40:15.000000000",1019,14800.050000000001]
["2019-11-07T00:40:15.000000000","2019-11-07T07:40:15.000000000",1018,481400.0]
["2019-11-07T00:40:30.000000000","2019-11-07T07:40:30.000000000",1017,478000.0]
["2019-11-07T00:40:30.000000000","2019-11-07T07:40:30.000000000",1020,2933480.0]
["2019-11-07T00:40:30.000000000","2019-11-07T07:40:30.000000000",1133,958.5458]
["2019-11-07T00:40:45.000000000","2019-11-07T07:40:45.000000000",1022,0.0355547]
["2019-11-07T00:40:45.000000000","2019-11-07T07:40:45.000000000",1130,810882515.432]
["2019-11-07T00:41:00.000000000","2019-11-07T07:41:00.000000000",1021,276.4944]
["2019-11-07T00:41:00.000000000","2019-11-07T07:41:00.000000000",1016,479200.0]
["2019-11-07T00:41:15.000000000","2019-11-07T07:41:15.000000000",1019,14800.050000000001]
["2019-11-07T00:41:15.000000000","2019-11-07T07:41:15.000000000",1018,481904.2]
["2019-11-07T00:41:30.000000000","2019-11-07T07:41:30.000000000",1017,478000.0]
["2019-11-07T00:41:30.000000000","2019-11-07T07:41:30.000000000",1020,2933480.0]
["2019-11-07T00:41:30.000000000","2019-11-07T07:41:30.000000000",1133,958.6542]
["2019-11-07T00:41:45.000000000","2019-11-07T07:41:45.000000000",1022,0.0355547]
["2019-11-07T00:41:45.000000000","2019-11-07T07:41:45.000000000",1130,811377393.508]
["2019-11-07T00:42:00.000000000","2019-11-07T07:42:00.000000000",1021,276.641]
["2019-11-07T00:42:00.000000000","2019-11-07T07:42:00.000000000",1016,479200.0]
["2019-11-07T00:42:15.000000000","2019-11-07T07:42:15.000000000",1019,14800.050000000001]
["2019-11-07T00:42:15.000000000","2019-11-07T07:42:15.000000000",1018,481700.0]
["2019-11-07T00:42:30.000000000","2019-11-07T07:42:30.000000000",1017,478000.0]
["2019-11-07T00:42:30.000000000","2019-11-07T07:42:30.000000000",1020,2933480.0]
["2019-11-07T00:42:30.000000000","2019-11-07T07:42:30.000000000",1133,958.4333]
["2019-11-07T00:42:45.000000000","2019-11-07T07:42:45.000000000",1022,0.01777735]
["2019-11-07T00:42:45.000000000","2019-11-07T07:42:45.000000000",1130,810739068.26]
["2019-11-07T00:43:00.000000000","2019-11-07T07:43:00.000000000",1021,276.4433]
["2019-11-07T00:43:00.000000000","2019-11-07T07:43:00.000000000",1016,478900.0]
["2019-11-07T00:43:15.000000000","2019-11-07T07:43:15.000000000",1019,14800.050000000001]
["2019-11-07T00:43:15.000000000","2019-11-07T07:43:15.000000000",1018,481779.2]
["2019-11-07T00:43:30.000000000","2019-11-07T07:43:30.000000000",1017,478000.0]
["2019-11-07T00:43:30.000000000","2019-11-07T07:43:30.000000000",1020,2933480.0]
["2019-11-07T00:43:30.000000000","2019-11-07T07:43:30.000000000",1133,959.8125]
["2019-11-07T00:43:45.000000000","2019-11-07T07:43:45.000000000",1022,0.03333253]
["2019-11-07T00:43:45.000000000","2019-11-07T07:43:45.000000000",1130,810902169.748]
["2019-11-07T00:44:00.000000000","2019-11-07T07:44:00.000000000",1021,276.4522]
["2019-11-07T00:44:00.000000000","2019-11-07T07:44:00.000000000",1016,479000.0]
["2019-11-07T00:44:15.000000000","2019-11-07T07:44:15.000000000",1019,14800.050000000001]
["2019-11-07T00:44:15.000000000","2019-11-07T07:44:15.000000000",1018,481429.19999999995]
["2019-11-07T00:44:30.000000000","2019-11-07T07:44:30.000000000",1017,478000.0]
["2019-11-07T00:44:30.000000000","2019-11-07T07:44:30.000000000",1020,2933480.0]
["2019-11-07T00:44:30.000000000","2019-11-07T07:44:30.000000000",1133,959.8917]
["2019-11-07T00:44:45.000000000","2019-11-07T07:44:45.000000000",1022,0.05333205]
["2019-11-07T00:44:45.000000000","2019-11-07T07:44:45.000000000",1130,810823845.832]
["2019-11-07T00:45:00.000000000","2019-11-07T07:45:00.000000000",1021,276.4988]
["2019-11-07T00:45:00.000000000","2019-11-07T07:45:00.000000000",1016,479600.0]
["2019-11-07T00:45:15.000000000","2019-11-07T07:45:15.000000000",1019,14800.050000000001]
["2019-11-07T00:45:15.000000000","2019-11-07T07:45:15.000000000",1018,481385.4]
["2019-11-07T00:45:30.000000000","2019-11-07T07:45:30.000000000",1017,478000.0]
["2019-11-07T00:45:30.000000000","2019-11-07T07:45:30.000000000",1020,2933480.0]
["2019-11-07T00:45:30.000000000","2019-11-07T07:45:30.000000000",1133,959.9125]
["2019-11-07T00:45:45.000000000","2019-11-07T07:45:45.000000000",1022,0.04888771]
["2019-11-07T00:45:45.000000000","2019-11-07T07:45:45.000000000",1130,811338378.224]
["2019-11-07T00:46:00.000000000","2019-11-07T07:46:00.000000000",1021,276.621]
["2019-11-07T00:46:00.000000000","2019-11-07T07:46:00.000000000",1016,479300.0]
["2019-11-07T00:46:15.000000000","2019-11-07T07:46:15.000000000",1019,14800.050000000001]
["2019-11-07T00:46:15.000000000","2019-11-07T07:46:15.000000000",1018,481891.7]
["2019-11-07T00:46:30.000000000","2019-11-07T07:46:30.000000000",1017,478000.0]
["2019-11-07T00:46:30.000000000","2019-11-07T07:46:30.000000000",1020,2933480.0]
["2019-11-07T00:46:30.000000000","2019-11-07T07:46:30.000000000",1133,958.5917]
["2019-11-07T00:46:45.000000000","2019-11-07T07:46:45.000000000",1022,0.08444241]
["2019-11-07T00:46:45.000000000","2019-11-07T07:46:45.000000000",1130,811169116.428]
["2019-11-07T00:47:00.000000000","2019-11-07T07:47:00.000000000",1021,276.5078]
["2019-11-07T00:47:00.000000000","2019-11-07T07:47:00.000000000",1016,479500.0]
["2019-11-07T00:47:15.000000000","2019-11-07T07:47:15.000000000",1019,14800.050000000001]
["2019-11-07T00:47:15.000000000","2019-11-07T07:47:15.000000000",1018,480170.8]
["2019-11-07T00:47:30.000000000","2019-11-07T07:47:30.000000000",1017,478000.0]
["2019-11-07T00:47:30.000000000","2019-11-07T07:47:30.000000000",1020,2933480.0]
["2019-11-07T00:47:30.000000000","2019-11-07T07:47:30.000000000",1133,958.1187]
["2019-11-07T00:47:45.000000000","2019-11-07T07:47:45.000000000",1022,0.06666507]
["2019-11-07T00:47:45.000000000","2019-11-07T07:47:45.000000000",1130,811500893.016]
["2019-11-07T00:48:00.000000000","2019-11-07T07:48:00.000000000",1021,276.5921]
["2019-11-07T00:48:00.000000000","2019-11-07T07:48:00.000000000",1016,479600.0]
["2019-11-07T00:48:15.000000000","2019-11-07T07:48:15.000000000",1019,14800.050000000001]
["2019-11-07T00:48:15.000000000","2019-11-07T07:48:15.000000000",1018,480304.19999999995]
["2019-11-07T00:48:30.000000000","2019-11-07T07:48:30.000000000",1017,478000.0]
["2019-11-07T00:48:30.000000000","2019-11-07T07:48:30.000000000",1020,2933480.0]
["2019-11-07T00:48:30.000000000","2019-11-07T07:48:30.000000000",1133,958.175]
["2019-11-07T00:48:45.000000000","2019-11-07T07:48:45.000000000",1022,0.05110988]
["2019-11-07T00:48:45.000000000","2019-11-07T07:48:45.000000000",1130,811514093.676]
["2019-11-07T00:49:00.000000000","2019-11-07T07:49:00.000000000",1021,276.6232]
["2019-11-07T00:49:00.000000000","2019-11-07T07:49:00.000000000",1016,479400.0]
["2019-11-07T00:49:15.000000000","2019-11-07T07:49:15.000000000",1019,14800.050000000001]
["2019-11-07T00:49:15.000000000","2019-11-07T07:49:15.000000000",1018,480331.2]
["2019-11-07T00:49:30.000000000","2019-11-07T07:49:30.000000000",1017,478000.0]
["2019-11-07T00:49:30.000000000","2019-11-07T07:49:30.000000000",1020,2933480.0]
["2019-11-07T00:49:30.000000000","2019-11-07T07:49:30.000000000",1133,958.4188]
["2019-11-07T00:49:45.000000000","2019-11-07T07:49:45.000000000",1022,0.0]
["2019-11-07T00:49:45.000000000","2019-11-07T07:49:45.000000000",1130,811631139.528]
["2019-11-07T00:50:00.000000000","2019-11-07T07:50:00.000000000",1021,276.7386]
["2019-11-07T00:50:00.000000000","2019-11-07T07:50:00.000000000",1016,479500.0]
["2019-11-07T00:50:15.000000000","2019-11-07T07:50:15.000000000",1019,14800.050000000001]
["2019-11-07T00:50:15.000000000","2019-11-07T07:50:15.000000000",1018,480431.2]
["2019-11-07T00:50:30.000000000","2019-11-07T07:50:30.000000000",1017,478000.0]
["2019-11-07T00:50:30.000000000","2019-11-07T07:50:30.000000000",1020,2933480.0]
["2019-11-07T00:50:30.000000000","2019-11-07T07:50:30.000000000",1133,958.4979]
["2019-11-07T00:50:45.000000000","2019-11-07T07:50:45.000000000",1022,0.01555518]
["2019-11-07T00:50:45.000000000","2019-11-07T07:50:45.000000000",1130,811761679.388]
["2019-11-07T00:51:00.000000000","2019-11-07T07:51:00.000000000",1021,276.652]
["2019-11-07T00:51:00.000000000","2019-11-07T07:51:00.000000000",1016,479600.0]
["2019-11-07T00:51:15.000000000","2019-11-07T07:51:15.000000000",1019,14800.050000000001]
["2019-11-07T00:51:15.000000000","2019-11-07T07:51:15.000000000",1018,480689.6]
["2019-11-07T00:51:30.000000000","2019-11-07T07:51:30.000000000",1017,478000.0]
["2019-11-07T00:51:30.000000000","2019-11-07T07:51:30.000000000",1020,2933480.0]
["2019-11-07T00:51:30.000000000","2019-11-07T07:51:30.000000000",1133,958.5875]
["2019-11-07T00:51:45.000000000","2019-11-07T07:51:45.000000000",1022,0.04888771]
["2019-11-07T00:51:45.000000000","2019-11-07T07:51:45.000000000",1130,811468624.736]
["2019-11-07T00:52:00.000000000","2019-11-07T07:52:00.000000000",1021,276.5876]
["2019-11-07T00:52:00.000000000","2019-11-07T07:52:00.000000000",1016,479500.0]
["2019-11-07T00:52:15.000000000","2019-11-07T07:52:15.000000000",1019,14800.050000000001]
["2019-11-07T00:52:15.000000000","2019-11-07T07:52:15.000000000",1018,480452.1]
["2019-11-07T00:52:30.000000000","2019-11-07T07:52:30.000000000",1017,478000.0]
["2019-11-07T00:52:30.000000000","2019-11-07T07:52:30.000000000",1020,2933480.0]
["2019-11-07T00:52:30.000000000","2019-11-07T07:52:30.000000000",1133,958.5375]
["2019-11-07T00:52:45.000000000","2019-11-07T07:52:45.000000000",1022,0.06666507]
["2019-11-07T00:52:45.000000000","2019-11-07T07:52:45.000000000",1130,811468331.388]
["2019-11-07T00:53:00.000000000","2019-11-07T07:53:00.000000000",1021,276.5699]
["2019-11-07T00:53:00.000000000","2019-11-07T07:53:00.000000000",1016,479400.0]
["2019-11-07T00:53:15.000000000","2019-11-07T07:53:15.000000000",1019,14800.050000000001]
["2019-11-07T00:53:15.000000000","2019-11-07T07:53:15.000000000",1018,480289.60000000003]
["2019-11-07T00:53:30.000000000","2019-11-07T07:53:30.000000000",1017,478000.0]
["2019-11-07T00:53:30.000000000","2019-11-07T07:53:30.000000000",1020,2933480.0]
["2019-11-07T00:53:30.000000000","2019-11-07T07:53:30.000000000",1133,958.4188]
["2019-11-07T00:53:45.000000000","2019-11-07T07:53:45.000000000",1022,0.0999976]
["2019-11-07T00:53:45.000000000","2019-11-07T07:53:45.000000000",1130,811442516.764]
["2019-11-07T00:54:00.000000000","2019-11-07T07:54:00.000000000",1021,276.7941]
["2019-11-07T00:54:00.000000000","2019-11-07T07:54:00.000000000",1016,479800.0]
["2019-11-07T00:54:15.000000000","2019-11-07T07:54:15.000000000",1019,14800.050000000001]
["2019-11-07T00:54:15.000000000","2019-11-07T07:54:15.000000000",1018,480379.2]
["2019-11-07T00:54:30.000000000","2019-11-07T07:54:30.000000000",1017,478000.0]
["2019-11-07T00:54:30.000000000","2019-11-07T07:54:30.000000000",1020,2933480.0]
["2019-11-07T00:54:30.000000000","2019-11-07T07:54:30.000000000",1133,958.3125]
["2019-11-07T00:54:45.000000000","2019-11-07T07:54:45.000000000",1022,0.06666507]
["2019-11-07T00:54:45.000000000","2019-11-07T07:54:45.000000000",1130,811579216.932]
["2019-11-07T00:55:00.000000000","2019-11-07T07:55:00.000000000",1021,276.723]
["2019-11-07T00:55:00.000000000","2019-11-07T07:55:00.000000000",1016,479500.0]
["2019-11-07T00:55:15.000000000","2019-11-07T07:55:15.000000000",1019,14800.050000000001]
["2019-11-07T00:55:15.000000000","2019-11-07T07:55:15.000000000",1018,480414.60000000003]
["2019-11-07T00:55:30.000000000","2019-11-07T07:55:30.000000000",1017,479733.3]
["2019-11-07T00:55:30.000000000","2019-11-07T07:55:30.000000000",1020,2933480.0]
["2019-11-07T00:55:30.000000000","2019-11-07T07:55:30.000000000",1133,960.5416]
["2019-11-07T00:55:45.000000000","2019-11-07T07:55:45.000000000",1022,0.06888723]
["2019-11-07T00:55:45.000000000","2019-11-07T07:55:45.000000000",1130,811826802.644]
["2019-11-07T00:56:00.000000000","2019-11-07T07:56:00.000000000",1021,276.823]
["2019-11-07T00:56:00.000000000","2019-11-07T07:56:00.000000000",1016,479500.0]
["2019-11-07T00:56:15.000000000","2019-11-07T07:56:15.000000000",1019,14800.050000000001]
["2019-11-07T00:56:15.000000000","2019-11-07T07:56:15.000000000",1018,480697.9]
["2019-11-07T00:56:30.000000000","2019-11-07T07:56:30.000000000",1017,478000.0]
["2019-11-07T00:56:30.000000000","2019-11-07T07:56:30.000000000",1020,2933480.0]
["2019-11-07T00:56:30.000000000","2019-11-07T07:56:30.000000000",1133,958.7479]
["2019-11-07T00:56:45.000000000","2019-11-07T07:56:45.000000000",1022,0.04888771]
["2019-11-07T00:56:45.000000000","2019-11-07T07:56:45.000000000",1130,811898379.556]
["2019-11-07T00:57:00.000000000","2019-11-07T07:57:00.000000000",1021,276.7231]
["2019-11-07T00:57:00.000000000","2019-11-07T07:57:00.000000000",1016,479800.0]
["2019-11-07T00:57:15.000000000","2019-11-07T07:57:15.000000000",1019,14800.050000000001]
["2019-11-07T00:57:15.000000000","2019-11-07T07:57:15.000000000",1018,480470.8]
["2019-11-07T00:57:30.000000000","2019-11-07T07:57:30.000000000",1017,478000.0]
["2019-11-07T00:57:30.000000000","2019-11-07T07:57:30.000000000",1020,2933480.0]
["2019-11-07T00:57:30.000000000","2019-11-07T07:57:30.000000000",1133,958.45]
["2019-11-07T00:57:45.000000000","2019-11-07T07:57:45.000000000",1022,0.0644429]
["2019-11-07T00:57:45.000000000","2019-11-07T07:57:45.000000000",1130,811703009.788]
["2019-11-07T00:58:00.000000000","2019-11-07T07:58:00.000000000",1021,276.6565]
["2019-11-07T00:58:00.000000000","2019-11-07T07:58:00.000000000",1016,479400.0]
["2019-11-07T00:58:15.000000000","2019-11-07T07:58:15.000000000",1019,14800.050000000001]
["2019-11-07T00:58:15.000000000","2019-11-07T07:58:15.000000000",1018,480585.39999999997]
["2019-11-07T00:58:30.000000000","2019-11-07T07:58:30.000000000",1017,478000.0]
["2019-11-07T00:58:30.000000000","2019-11-07T07:58:30.000000000",1020,2933480.0]
["2019-11-07T00:58:30.000000000","2019-11-07T07:58:30.000000000",1133,958.8]
["2019-11-07T00:58:45.000000000","2019-11-07T07:58:45.000000000",1022,0.0]
["2019-11-07T00:58:45.000000000","2019-11-07T07:58:45.000000000",1130,812035079.724]
["2019-11-07T00:59:00.000000000","2019-11-07T07:59:00.000000000",1021,276.7053]
["2019-11-07T00:59:00.000000000","2019-11-07T07:59:00.000000000",1016,479400.0]
["2019-11-07T00:59:15.000000000","2019-11-07T07:59:15.000000000",1019,14800.050000000001]
["2019-11-07T00:59:15.000000000","2019-11-07T07:59:15.000000000",1018,480447.9]
["2019-11-07T00:59:30.000000000","2019-11-07T07:59:30.000000000",1017,478000.0]
["2019-11-07T00:59:30.000000000","2019-11-07T07:59:30.000000000",1020,2933480.0]
["2019-11-07T00:59:30.000000000","2019-11-07T07:59:30.000000000",1133,958.4292]
["2019-11-07T00:59:45.000000000","2019-11-07T07:59:45.000000000",1022,0.0]
["2019-11-07T00:59:45.000000000","2019-11-07T07:59:45.000000000",1130,811364192.848]
["2019-11-07T01:00:00.000000000","2019-11-07T08:00:00.000000000",1021,276.5743]
["2019-11-07T01:00:00.000000000","2019-11-07T08:00:00.000000000",1016,479500.0]
["2019-11-07T01:00:15.000000000","2019-11-07T08:00:15.000000000",1019,14800.050000000001]
["2019-11-07T01:00:15.000000000","2019-11-07T08:00:15.000000000",1018,480175.0]
["2019-11-07T01:00:30.000000000","2019-11-07T08:00:30.000000000",1017,478000.0]
["2019-11-07T01:00:30.000000000","2019-11-07T08:00:30.000000000",1020,2933480.0]
["2019-11-07T01:00:30.000000000","2019-11-07T08:00:30.000000000",1133,958.3208]
["2019-11-07T01:00:45.000000000","2019-11-07T08:00:45.000000000",1022,0.0355547]
["2019-11-07T01:00:45.000000000","2019-11-07T08:00:45.000000000",1130,811279415.276]
["2019-11-07T01:01:00.000000000","2019-11-07T08:01:00.000000000",1021,276.6609]
["2019-11-07T01:01:00.000000000","2019-11-07T08:01:00.000000000",1016,479300.0]
["2019-11-07T01:01:15.000000000","2019-11-07T08:01:15.000000000",1019,14800.050000000001]
["2019-11-07T01:01:15.000000000","2019-11-07T08:01:15.000000000",1018,480287.5]
["2019-11-07T01:01:30.000000000","2019-11-07T08:01:30.000000000",1017,478000.0]
["2019-11-07T01:01:30.000000000","2019-11-07T08:01:30.000000000",1020,2933480.0]
["2019-11-07T01:01:30.000000000","2019-11-07T08:01:30.000000000",1133,958.1979]
["2019-11-07T01:01:45.000000000","2019-11-07T08:01:45.000000000",1022,0.04888771]
["2019-11-07T01:01:45.000000000","2019-11-07T08:01:45.000000000",1130,811422862.448]
["2019-11-07T01:02:00.000000000","2019-11-07T08:02:00.000000000",1021,276.712]
["2019-11-07T01:02:00.000000000","2019-11-07T08:02:00.000000000",1016,479700.0]
["2019-11-07T01:02:15.000000000","2019-11-07T08:02:15.000000000",1019,14800.050000000001]
["2019-11-07T01:02:15.000000000","2019-11-07T08:02:15.000000000",1018,480556.2]
["2019-11-07T01:02:30.000000000","2019-11-07T08:02:30.000000000",1017,479733.3]
["2019-11-07T01:02:30.000000000","2019-11-07T08:02:30.000000000",1020,2933480.0]
["2019-11-07T01:02:30.000000000","2019-11-07T08:02:30.000000000",1133,960.3791]
["2019-11-07T01:02:45.000000000","2019-11-07T08:02:45.000000000",1022,0.03111036]
["2019-11-07T01:02:45.000000000","2019-11-07T08:02:45.000000000",1130,811943848.496]
["2019-11-07T01:03:00.000000000","2019-11-07T08:03:00.000000000",1021,276.7586]
["2019-11-07T01:03:00.000000000","2019-11-07T08:03:00.000000000",1016,479700.0]
["2019-11-07T01:03:15.000000000","2019-11-07T08:03:15.000000000",1019,14800.050000000001]
["2019-11-07T01:03:15.000000000","2019-11-07T08:03:15.000000000",1018,480672.9]
["2019-11-07T01:03:30.000000000","2019-11-07T08:03:30.000000000",1017,478266.7]
["2019-11-07T01:03:30.000000000","2019-11-07T08:03:30.000000000",1020,2933480.0]
["2019-11-07T01:03:30.000000000","2019-11-07T08:03:30.000000000",1133,958.8084]
["2019-11-07T01:03:45.000000000","2019-11-07T08:03:45.000000000",1022,0.05110988]
["2019-11-07T01:03:45.000000000","2019-11-07T08:03:45.000000000",1130,811690102.476]
["2019-11-07T01:04:00.000000000","2019-11-07T08:04:00.000000000",1021,276.6609]
["2019-11-07T01:04:00.000000000","2019-11-07T08:04:00.000000000",1016,479500.0]
["2019-11-07T01:04:15.000000000","2019-11-07T08:04:15.000000000",1019,14800.050000000001]
["2019-11-07T01:04:15.000000000","2019-11-07T08:04:15.000000000",1018,480570.80000000005]
["2019-11-07T01:04:30.000000000","2019-11-07T08:04:30.000000000",1017,478000.0]
["2019-11-07T01:04:30.000000000","2019-11-07T08:04:30.000000000",1020,2933480.0]
["2019-11-07T01:04:30.000000000","2019-11-07T08:04:30.000000000",1133,958.3604]
["2019-11-07T01:04:45.000000000","2019-11-07T08:04:45.000000000",1022,0.0]
["2019-11-07T01:04:45.000000000","2019-11-07T08:04:45.000000000",1130,811364192.848]
["2019-11-07T01:05:00.000000000","2019-11-07T08:05:00.000000000",1021,276.5743]
["2019-11-07T01:05:00.000000000","2019-11-07T08:05:00.000000000",1016,479600.0]
["2019-11-07T01:05:15.000000000","2019-11-07T08:05:15.000000000",1019,14800.050000000001]
["2019-11-07T01:05:15.000000000","2019-11-07T08:05:15.000000000",1018,480283.3]
["2019-11-07T01:05:30.000000000","2019-11-07T08:05:30.000000000",1017,478000.0]
["2019-11-07T01:05:30.000000000","2019-11-07T08:05:30.000000000",1020,2933480.0]
["2019-11-07T01:05:30.000000000","2019-11-07T08:05:30.000000000",1133,958.3646]
["2019-11-07T01:05:45.000000000","2019-11-07T08:05:45.000000000",1022,0.01777735]
["2019-11-07T01:05:45.000000000","2019-11-07T08:05:45.000000000",1130,811566016.272]
["2019-11-07T01:06:00.000000000","2019-11-07T08:06:00.000000000",1021,276.5854]
["2019-11-07T01:06:00.000000000","2019-11-07T08:06:00.000000000",1016,479600.0]
["2019-11-07T01:06:15.000000000","2019-11-07T08:06:15.000000000",1019,14800.050000000001]
["2019-11-07T01:06:15.000000000","2019-11-07T08:06:15.000000000",1018,480356.3]
["2019-11-07T01:06:30.000000000","2019-11-07T08:06:30.000000000",1017,478000.0]
["2019-11-07T01:06:30.000000000","2019-11-07T08:06:30.000000000",1020,2933480.0]
["2019-11-07T01:06:30.000000000","2019-11-07T08:06:30.000000000",1133,958.2583]
["2019-11-07T01:06:45.000000000","2019-11-07T08:06:45.000000000",1022,0.06888723]
["2019-11-07T01:06:45.000000000","2019-11-07T08:06:45.000000000",1130,812315227.064]
["2019-11-07T01:07:00.000000000","2019-11-07T08:07:00.000000000",1021,276.6675]
["2019-11-07T01:07:00.000000000","2019-11-07T08:07:00.000000000",1016,479800.0]
["2019-11-07T01:07:15.000000000","2019-11-07T08:07:15.000000000",1019,14800.050000000001]
["2019-11-07T01:07:15.000000000","2019-11-07T08:07:15.000000000",1018,480247.9]
["2019-11-07T01:07:30.000000000","2019-11-07T08:07:30.000000000",1017,478000.0]
["2019-11-07T01:07:30.000000000","2019-11-07T08:07:30.000000000",1020,2933480.0]
["2019-11-07T01:07:30.000000000","2019-11-07T08:07:30.000000000",1133,958.225]
["2019-11-07T01:07:45.000000000","2019-11-07T08:07:45.000000000",1022,0.0355547]
["2019-11-07T01:07:45.000000000","2019-11-07T08:07:45.000000000",1130,811475078.392]
["2019-11-07T01:08:00.000000000","2019-11-07T08:08:00.000000000",1021,276.6388]
["2019-11-07T01:08:00.000000000","2019-11-07T08:08:00.000000000",1016,479700.0]
["2019-11-07T01:08:15.000000000","2019-11-07T08:08:15.000000000",1019,14800.050000000001]
["2019-11-07T01:08:15.000000000","2019-11-07T08:08:15.000000000",1018,480350.0]
["2019-11-07T01:08:30.000000000","2019-11-07T08:08:30.000000000",1017,479733.3]
["2019-11-07T01:08:30.000000000","2019-11-07T08:08:30.000000000",1020,2933480.0]
["2019-11-07T01:08:30.000000000","2019-11-07T08:08:30.000000000",1133,960.0979]
["2019-11-07T01:08:45.000000000","2019-11-07T08:08:45.000000000",1022,0.03333253]
["2019-11-07T01:08:45.000000000","2019-11-07T08:08:45.000000000",1130,811742025.072]
["2019-11-07T01:09:00.000000000","2019-11-07T08:09:00.000000000",1021,276.8207]
["2019-11-07T01:09:00.000000000","2019-11-07T08:09:00.000000000",1016,479900.0]
["2019-11-07T01:09:15.000000000","2019-11-07T08:09:15.000000000",1019,14800.050000000001]
["2019-11-07T01:09:15.000000000","2019-11-07T08:09:15.000000000",1018,480664.60000000003]
["2019-11-07T01:09:30.000000000","2019-11-07T08:09:30.000000000",1017,478266.7]
["2019-11-07T01:09:30.000000000","2019-11-07T08:09:30.000000000",1020,2933480.0]
["2019-11-07T01:09:30.000000000","2019-11-07T08:09:30.000000000",1133,959.1063]
["2019-11-07T01:09:45.000000000","2019-11-07T08:09:45.000000000",1022,0.0]
["2019-11-07T01:09:45.000000000","2019-11-07T08:09:45.000000000",1130,812054734.04]
["2019-11-07T01:10:00.000000000","2019-11-07T08:10:00.000000000",1021,276.7875]
["2019-11-07T01:10:00.000000000","2019-11-07T08:10:00.000000000",1016,479600.0]
["2019-11-07T01:10:15.000000000","2019-11-07T08:10:15.000000000",1019,14800.050000000001]
["2019-11-07T01:10:15.000000000","2019-11-07T08:10:15.000000000",1018,480591.7]
["2019-11-07T01:10:30.000000000","2019-11-07T08:10:30.000000000",1017,480000.0]
["2019-11-07T01:10:30.000000000","2019-11-07T08:10:30.000000000",1020,2933480.0]
["2019-11-07T01:10:30.000000000","2019-11-07T08:10:30.000000000",1133,960.6833]
["2019-11-07T01:10:45.000000000","2019-11-07T08:10:45.000000000",1022,0.0]
["2019-11-07T01:10:45.000000000","2019-11-07T08:10:45.000000000",1130,811885178.896]
["2019-11-07T01:11:00.000000000","2019-11-07T08:11:00.000000000",1021,276.8718]
["2019-11-07T01:11:00.000000000","2019-11-07T08:11:00.000000000",1016,479800.0]
["2019-11-07T01:11:15.000000000","2019-11-07T08:11:15.000000000",1019,14800.050000000001]
["2019-11-07T01:11:15.000000000","2019-11-07T08:11:15.000000000",1018,480629.2]
["2019-11-07T01:11:30.000000000","2019-11-07T08:11:30.000000000",1017,480000.0]
["2019-11-07T01:11:30.000000000","2019-11-07T08:11:30.000000000",1020,2933480.0]
["2019-11-07T01:11:30.000000000","2019-11-07T08:11:30.000000000",1133,960.7917]
["2019-11-07T01:11:45.000000000","2019-11-07T08:11:45.000000000",1022,0.03333253]
["2019-11-07T01:11:45.000000000","2019-11-07T08:11:45.000000000",1130,812484195.512]
["2019-11-07T01:12:00.000000000","2019-11-07T08:12:00.000000000",1021,276.8873]
["2019-11-07T01:12:00.000000000","2019-11-07T08:12:00.000000000",1016,480100.0]
["2019-11-07T01:12:15.000000000","2019-11-07T08:12:15.000000000",1019,14800.050000000001]
["2019-11-07T01:12:15.000000000","2019-11-07T08:12:15.000000000",1018,480820.80000000005]
["2019-11-07T01:12:30.000000000","2019-11-07T08:12:30.000000000",1017,480000.0]
["2019-11-07T01:12:30.000000000","2019-11-07T08:12:30.000000000",1020,2933480.0]
["2019-11-07T01:12:30.000000000","2019-11-07T08:12:30.000000000",1133,960.9042]
["2019-11-07T01:12:45.000000000","2019-11-07T08:12:45.000000000",1022,0.05110988]
["2019-11-07T01:12:45.000000000","2019-11-07T08:12:45.000000000",1130,812523504.144]
["2019-11-07T01:13:00.000000000","2019-11-07T08:13:00.000000000",1021,277.0338]
["2019-11-07T01:13:00.000000000","2019-11-07T08:13:00.000000000",1016,480400.0]
["2019-11-07T01:13:15.000000000","2019-11-07T08:13:15.000000000",1019,14800.050000000001]
["2019-11-07T01:13:15.000000000","2019-11-07T08:13:15.000000000",1018,480697.9]
["2019-11-07T01:13:30.000000000","2019-11-07T08:13:30.000000000",1017,480000.0]
["2019-11-07T01:13:30.000000000","2019-11-07T08:13:30.000000000",1020,2933480.0]
["2019-11-07T01:13:30.000000000","2019-11-07T08:13:30.000000000",1133,960.6104]
["2019-11-07T01:13:45.000000000","2019-11-07T08:13:45.000000000",1022,0.01777735]
["2019-11-07T01:13:45.000000000","2019-11-07T08:13:45.000000000",1130,812093749.324]
["2019-11-07T01:14:00.000000000","2019-11-07T08:14:00.000000000",1021,276.7896]
["2019-11-07T01:14:00.000000000","2019-11-07T08:14:00.000000000",1016,480200.0]
["2019-11-07T01:14:15.000000000","2019-11-07T08:14:15.000000000",1019,14800.050000000001]
["2019-11-07T01:14:15.000000000","2019-11-07T08:14:15.000000000",1018,480470.8]
["2019-11-07T01:14:30.000000000","2019-11-07T08:14:30.000000000",1017,480000.0]
["2019-11-07T01:14:30.000000000","2019-11-07T08:14:30.000000000",1020,2933480.0]
["2019-11-07T01:14:30.000000000","2019-11-07T08:14:30.000000000",1133,960.6896]
["2019-11-07T01:14:45.000000000","2019-11-07T08:14:45.000000000",1022,0.03333253]
["2019-11-07T01:14:45.000000000","2019-11-07T08:14:45.000000000",1130,812308480.06]
["2019-11-07T01:15:00.000000000","2019-11-07T08:15:00.000000000",1021,276.9029]
["2019-11-07T01:15:00.000000000","2019-11-07T08:15:00.000000000",1016,480100.0]
["2019-11-07T01:15:15.000000000","2019-11-07T08:15:15.000000000",1019,14800.050000000001]
["2019-11-07T01:15:15.000000000","2019-11-07T08:15:15.000000000",1018,480331.2]
["2019-11-07T01:15:30.000000000","2019-11-07T08:15:30.000000000",1017,480000.0]
["2019-11-07T01:15:30.000000000","2019-11-07T08:15:30.000000000",1020,2933480.0]
["2019-11-07T01:15:30.000000000","2019-11-07T08:15:30.000000000",1133,960.4188]
["2019-11-07T01:15:45.000000000","2019-11-07T08:15:45.000000000",1022,0.03333253]
["2019-11-07T01:15:45.000000000","2019-11-07T08:15:45.000000000",1130,812705673.252]
["2019-11-07T01:16:00.000000000","2019-11-07T08:16:00.000000000",1021,277.0516]
["2019-11-07T01:16:00.000000000","2019-11-07T08:16:00.000000000",1016,479800.0]
["2019-11-07T01:16:15.000000000","2019-11-07T08:16:15.000000000",1019,14800.050000000001]
["2019-11-07T01:16:15.000000000","2019-11-07T08:16:15.000000000",1018,480522.89999999997]
["2019-11-07T01:16:30.000000000","2019-11-07T08:16:30.000000000",1017,480000.0]
["2019-11-07T01:16:30.000000000","2019-11-07T08:16:30.000000000",1020,2933480.0]
["2019-11-07T01:16:30.000000000","2019-11-07T08:16:30.000000000",1133,960.7146]
["2019-11-07T01:16:45.000000000","2019-11-07T08:16:45.000000000",1022,0.03333253]
["2019-11-07T01:16:45.000000000","2019-11-07T08:16:45.000000000",1130,812152125.576]
["2019-11-07T01:17:00.000000000","2019-11-07T08:17:00.000000000",1021,276.9628]
["2019-11-07T01:17:00.000000000","2019-11-07T08:17:00.000000000",1016,480200.0]
["2019-11-07T01:17:15.000000000","2019-11-07T08:17:15.000000000",1019,14800.050000000001]
["2019-11-07T01:17:15.000000000","2019-11-07T08:17:15.000000000",1018,480414.60000000003]
["2019-11-07T01:17:30.000000000","2019-11-07T08:17:30.000000000",1017,480000.0]
["2019-11-07T01:17:30.000000000","2019-11-07T08:17:30.000000000",1020,2933480.0]
["2019-11-07T01:17:30.000000000","2019-11-07T08:17:30.000000000",1133,960.6354]
["2019-11-07T01:17:45.000000000","2019-11-07T08:17:45.000000000",1022,0.05110988]
["2019-11-07T01:17:45.000000000","2019-11-07T08:17:45.000000000",1130,811670448.16]
["2019-11-07T01:18:00.000000000","2019-11-07T08:18:00.000000000",1021,276.8651]
["2019-11-07T01:18:00.000000000","2019-11-07T08:18:00.000000000",1016,480100.0]
["2019-11-07T01:18:15.000000000","2019-11-07T08:18:15.000000000",1019,14800.050000000001]
["2019-11-07T01:18:15.000000000","2019-11-07T08:18:15.000000000",1018,480445.80000000005]
["2019-11-07T01:18:30.000000000","2019-11-07T08:18:30.000000000",1017,480000.0]
["2019-11-07T01:18:30.000000000","2019-11-07T08:18:30.000000000",1020,2933480.0]
["2019-11-07T01:18:30.000000000","2019-11-07T08:18:30.000000000",1133,960.5521]
["2019-11-07T01:18:45.000000000","2019-11-07T08:18:45.000000000",1022,0.05333205]
["2019-11-07T01:18:45.000000000","2019-11-07T08:18:45.000000000",1130,811742025.072]
["2019-11-07T01:19:00.000000000","2019-11-07T08:19:00.000000000",1021,276.7298]
["2019-11-07T01:19:00.000000000","2019-11-07T08:19:00.000000000",1016,479900.0]
["2019-11-07T01:19:15.000000000","2019-11-07T08:19:15.000000000",1019,14800.050000000001]
["2019-11-07T01:19:15.000000000","2019-11-07T08:19:15.000000000",1018,480733.3]
["2019-11-07T01:19:30.000000000","2019-11-07T08:19:30.000000000",1017,480000.0]
["2019-11-07T01:19:30.000000000","2019-11-07T08:19:30.000000000",1020,2933480.0]
["2019-11-07T01:19:30.000000000","2019-11-07T08:19:30.000000000",1133,960.75]
["2019-11-07T01:19:45.000000000","2019-11-07T08:19:45.000000000",1022,0.0999976]
["2019-11-07T01:19:45.000000000","2019-11-07T08:19:45.000000000",1130,812595081.056]
["2019-11-07T01:20:00.000000000","2019-11-07T08:20:00.000000000",1021,276.9873]
["2019-11-07T01:20:00.000000000","2019-11-07T08:20:00.000000000",1016,480100.0]
["2019-11-07T01:20:15.000000000","2019-11-07T08:20:15.000000000",1019,14800.050000000001]
["2019-11-07T01:20:15.000000000","2019-11-07T08:20:15.000000000",1018,480627.1]
["2019-11-07T01:20:30.000000000","2019-11-07T08:20:30.000000000",1017,480000.0]
["2019-11-07T01:20:30.000000000","2019-11-07T08:20:30.000000000",1020,2933480.0]
["2019-11-07T01:20:30.000000000","2019-11-07T08:20:30.000000000",1133,960.4792]
["2019-11-07T01:20:45.000000000","2019-11-07T08:20:45.000000000",1022,0.03111036]
["2019-11-07T01:20:45.000000000","2019-11-07T08:20:45.000000000",1130,812100202.98]
["2019-11-07T01:21:00.000000000","2019-11-07T08:21:00.000000000",1021,276.8408]
["2019-11-07T01:21:00.000000000","2019-11-07T08:21:00.000000000",1016,480000.0]
["2019-11-07T01:21:15.000000000","2019-11-07T08:21:15.000000000",1019,14800.050000000001]
["2019-11-07T01:21:15.000000000","2019-11-07T08:21:15.000000000",1018,480556.2]
["2019-11-07T01:21:30.000000000","2019-11-07T08:21:30.000000000",1017,480000.0]
["2019-11-07T01:21:30.000000000","2019-11-07T08:21:30.000000000",1020,2933480.0]
["2019-11-07T01:21:30.000000000","2019-11-07T08:21:30.000000000",1133,960.6917]
["2019-11-07T01:21:45.000000000","2019-11-07T08:21:45.000000000",1022,0.0355547]
["2019-11-07T01:21:45.000000000","2019-11-07T08:21:45.000000000",1130,812367443.008]
["2019-11-07T01:22:00.000000000","2019-11-07T08:22:00.000000000",1021,276.9517]
["2019-11-07T01:22:00.000000000","2019-11-07T08:22:00.000000000",1016,480300.0]
["2019-11-07T01:22:15.000000000","2019-11-07T08:22:15.000000000",1019,14800.050000000001]
["2019-11-07T01:22:15.000000000","2019-11-07T08:22:15.000000000",1018,480320.80000000005]
["2019-11-07T01:22:30.000000000","2019-11-07T08:22:30.000000000",1017,480000.0]
["2019-11-07T01:22:30.000000000","2019-11-07T08:22:30.000000000",1020,2933480.0]
["2019-11-07T01:22:30.000000000","2019-11-07T08:22:30.000000000",1133,960.4854]
["2019-11-07T01:22:45.000000000","2019-11-07T08:22:45.000000000",1022,0.01555518]
["2019-11-07T01:22:45.000000000","2019-11-07T08:22:45.000000000",1130,812015425.408]
["2019-11-07T01:23:00.000000000","2019-11-07T08:23:00.000000000",1021,276.8029]
["2019-11-07T01:23:00.000000000","2019-11-07T08:23:00.000000000",1016,480100.0]
["2019-11-07T01:23:15.000000000","2019-11-07T08:23:15.000000000",1019,14800.050000000001]
["2019-11-07T01:23:15.000000000","2019-11-07T08:23:15.000000000",1018,480583.3]
["2019-11-07T01:23:30.000000000","2019-11-07T08:23:30.000000000",1017,480000.0]
["2019-11-07T01:23:30.000000000","2019-11-07T08:23:30.000000000",1020,2933480.0]
["2019-11-07T01:23:30.000000000","2019-11-07T08:23:30.000000000",1133,960.5792]
["2019-11-07T01:23:45.000000000","2019-11-07T08:23:45.000000000",1022,0.06888723]
["2019-11-07T01:23:45.000000000","2019-11-07T08:23:45.000000000",1130,812243650.152]
["2019-11-07T01:24:00.000000000","2019-11-07T08:24:00.000000000",1021,276.8385]
["2019-11-07T01:24:00.000000000","2019-11-07T08:24:00.000000000",1016,480000.0]
["2019-11-07T01:24:15.000000000","2019-11-07T08:24:15.000000000",1019,14800.050000000001]
["2019-11-07T01:24:15.000000000","2019-11-07T08:24:15.000000000",1018,480347.89999999997]
["2019-11-07T01:24:30.000000000","2019-11-07T08:24:30.000000000",1017,480000.0]
["2019-11-07T01:24:30.000000000","2019-11-07T08:24:30.000000000",1020,2933480.0]
["2019-11-07T01:24:30.000000000","2019-11-07T08:24:30.000000000",1133,960.4417]
["2019-11-07T01:24:45.000000000","2019-11-07T08:24:45.000000000",1022,0.0355547]
["2019-11-07T01:24:45.000000000","2019-11-07T08:24:45.000000000",1130,811957049.156]
["2019-11-07T01:25:00.000000000","2019-11-07T08:25:00.000000000",1021,276.7009]
["2019-11-07T01:25:00.000000000","2019-11-07T08:25:00.000000000",1016,480100.0]
["2019-11-07T01:25:15.000000000","2019-11-07T08:25:15.000000000",1019,14800.050000000001]
["2019-11-07T01:25:15.000000000","2019-11-07T08:25:15.000000000",1018,480368.7]
["2019-11-07T01:25:30.000000000","2019-11-07T08:25:30.000000000",1017,480000.0]
["2019-11-07T01:25:30.000000000","2019-11-07T08:25:30.000000000",1020,2933480.0]
["2019-11-07T01:25:30.000000000","2019-11-07T08:25:30.000000000",1133,960.4583]
["2019-11-07T01:25:45.000000000","2019-11-07T08:25:45.000000000",1022,0.0]
["2019-11-07T01:25:45.000000000","2019-11-07T08:25:45.000000000",1130,812061187.696]
["2019-11-07T01:26:00.000000000","2019-11-07T08:26:00.000000000",1021,276.8563]
["2019-11-07T01:26:00.000000000","2019-11-07T08:26:00.000000000",1016,479700.0]
["2019-11-07T01:26:15.000000000","2019-11-07T08:26:15.000000000",1019,14800.050000000001]
["2019-11-07T01:26:15.000000000","2019-11-07T08:26:15.000000000",1018,480600.0]
["2019-11-07T01:26:30.000000000","2019-11-07T08:26:30.000000000",1017,478000.0]
["2019-11-07T01:26:30.000000000","2019-11-07T08:26:30.000000000",1020,2933480.0]
["2019-11-07T01:26:30.000000000","2019-11-07T08:26:30.000000000",1133,958.35]
["2019-11-07T01:26:45.000000000","2019-11-07T08:26:45.000000000",1022,0.06666507]
["2019-11-07T01:26:45.000000000","2019-11-07T08:26:45.000000000",1130,811663701.156]
["2019-11-07T01:27:00.000000000","2019-11-07T08:27:00.000000000",1021,276.6364]
["2019-11-07T01:27:00.000000000","2019-11-07T08:27:00.000000000",1016,479600.0]
["2019-11-07T01:27:15.000000000","2019-11-07T08:27:15.000000000",1019,14800.050000000001]
["2019-11-07T01:27:15.000000000","2019-11-07T08:27:15.000000000",1018,480412.5]
["2019-11-07T01:27:30.000000000","2019-11-07T08:27:30.000000000",1017,478000.0]
["2019-11-07T01:27:30.000000000","2019-11-07T08:27:30.000000000",1020,2933480.0]
["2019-11-07T01:27:30.000000000","2019-11-07T08:27:30.000000000",1133,958.3]
["2019-11-07T01:27:45.000000000","2019-11-07T08:27:45.000000000",1022,0.08222024]
["2019-11-07T01:27:45.000000000","2019-11-07T08:27:45.000000000",1130,811533747.992]
["2019-11-07T01:28:00.000000000","2019-11-07T08:28:00.000000000",1021,276.6876]
["2019-11-07T01:28:00.000000000","2019-11-07T08:28:00.000000000",1016,479500.0]
["2019-11-07T01:28:15.000000000","2019-11-07T08:28:15.000000000",1019,14800.050000000001]
["2019-11-07T01:28:15.000000000","2019-11-07T08:28:15.000000000",1018,480514.6]
["2019-11-07T01:28:30.000000000","2019-11-07T08:28:30.000000000",1017,478000.0]
["2019-11-07T01:28:30.000000000","2019-11-07T08:28:30.000000000",1020,2933480.0]
["2019-11-07T01:28:30.000000000","2019-11-07T08:28:30.000000000",1133,958.4167]
["2019-11-07T01:28:45.000000000","2019-11-07T08:28:45.000000000",1022,0.0]
["2019-11-07T01:28:45.000000000","2019-11-07T08:28:45.000000000",1130,811663701.156]
["2019-11-07T01:29:00.000000000","2019-11-07T08:29:00.000000000",1021,276.743]
["2019-11-07T01:29:00.000000000","2019-11-07T08:29:00.000000000",1016,479800.0]
["2019-11-07T01:29:15.000000000","2019-11-07T08:29:15.000000000",1019,14800.050000000001]
["2019-11-07T01:29:15.000000000","2019-11-07T08:29:15.000000000",1018,480606.3]
["2019-11-07T01:29:30.000000000","2019-11-07T08:29:30.000000000",1017,478000.0]
["2019-11-07T01:29:30.000000000","2019-11-07T08:29:30.000000000",1020,2933480.0]
["2019-11-07T01:29:30.000000000","2019-11-07T08:29:30.000000000",1133,958.4958]
["2019-11-07T01:29:45.000000000","2019-11-07T08:29:45.000000000",1022,0.0355547]
["2019-11-07T01:29:45.000000000","2019-11-07T08:29:45.000000000",1130,811663701.156]
["2019-11-07T01:30:00.000000000","2019-11-07T08:30:00.000000000",1021,276.6898]
["2019-11-07T01:30:00.000000000","2019-11-07T08:30:00.000000000",1016,479800.0]
["2019-11-07T01:30:15.000000000","2019-11-07T08:30:15.000000000",1019,14800.050000000001]
["2019-11-07T01:30:15.000000000","2019-11-07T08:30:15.000000000",1018,480625.0]
["2019-11-07T01:30:30.000000000","2019-11-07T08:30:30.000000000",1017,478266.7]
["2019-11-07T01:30:30.000000000","2019-11-07T08:30:30.000000000",1020,2933480.0]
["2019-11-07T01:30:30.000000000","2019-11-07T08:30:30.000000000",1133,958.8]
["2019-11-07T01:30:45.000000000","2019-11-07T08:30:45.000000000",1022,0.03333253]
["2019-11-07T01:30:45.000000000","2019-11-07T08:30:45.000000000",1130,811996064.44]
["2019-11-07T01:31:00.000000000","2019-11-07T08:31:00.000000000",1021,276.7564]
["2019-11-07T01:31:00.000000000","2019-11-07T08:31:00.000000000",1016,479800.0]
["2019-11-07T01:31:15.000000000","2019-11-07T08:31:15.000000000",1019,14800.050000000001]
["2019-11-07T01:31:15.000000000","2019-11-07T08:31:15.000000000",1018,480541.7]
["2019-11-07T01:31:30.000000000","2019-11-07T08:31:30.000000000",1017,479733.3]
["2019-11-07T01:31:30.000000000","2019-11-07T08:31:30.000000000",1020,2933480.0]
["2019-11-07T01:31:30.000000000","2019-11-07T08:31:30.000000000",1133,960.7375]
["2019-11-07T01:31:45.000000000","2019-11-07T08:31:45.000000000",1022,0.06666507]
["2019-11-07T01:31:45.000000000","2019-11-07T08:31:45.000000000",1130,812236903.148]
["2019-11-07T01:32:00.000000000","2019-11-07T08:32:00.000000000",1021,277.0028]
["2019-11-07T01:32:00.000000000","2019-11-07T08:32:00.000000000",1016,480200.0]
["2019-11-07T01:32:15.000000000","2019-11-07T08:32:15.000000000",1019,14800.050000000001]
["2019-11-07T01:32:15.000000000","2019-11-07T08:32:15.000000000",1018,481108.3]
["2019-11-07T01:32:30.000000000","2019-11-07T08:32:30.000000000",1017,480000.0]
["2019-11-07T01:32:30.000000000","2019-11-07T08:32:30.000000000",1020,2933480.0]
["2019-11-07T01:32:30.000000000","2019-11-07T08:32:30.000000000",1133,961.1021]
["2019-11-07T01:32:45.000000000","2019-11-07T08:32:45.000000000",1022,0.05110988]
["2019-11-07T01:32:45.000000000","2019-11-07T08:32:45.000000000",1130,812582173.744]
["2019-11-07T01:33:00.000000000","2019-11-07T08:33:00.000000000",1021,276.9561]
["2019-11-07T01:33:00.000000000","2019-11-07T08:33:00.000000000",1016,479900.0]
["2019-11-07T01:33:15.000000000","2019-11-07T08:33:15.000000000",1019,14800.050000000001]
["2019-11-07T01:33:15.000000000","2019-11-07T08:33:15.000000000",1018,480895.8]
["2019-11-07T01:33:30.000000000","2019-11-07T08:33:30.000000000",1017,480000.0]
["2019-11-07T01:33:30.000000000","2019-11-07T08:33:30.000000000",1020,2933480.0]
["2019-11-07T01:33:30.000000000","2019-11-07T08:33:30.000000000",1133,961.075]
["2019-11-07T01:33:45.000000000","2019-11-07T08:33:45.000000000",1022,0.06888723]
["2019-11-07T01:33:45.000000000","2019-11-07T08:33:45.000000000",1130,812751435.54]
["2019-11-07T01:34:00.000000000","2019-11-07T08:34:00.000000000",1021,277.1405]
["2019-11-07T01:34:00.000000000","2019-11-07T08:34:00.000000000",1016,480200.0]
["2019-11-07T01:34:15.000000000","2019-11-07T08:34:15.000000000",1019,14800.050000000001]
["2019-11-07T01:34:15.000000000","2019-11-07T08:34:15.000000000",1018,480872.9]
["2019-11-07T01:34:30.000000000","2019-11-07T08:34:30.000000000",1017,480000.0]
["2019-11-07T01:34:30.000000000","2019-11-07T08:34:30.000000000",1020,2933480.0]
["2019-11-07T01:34:30.000000000","2019-11-07T08:34:30.000000000",1133,960.8958]
["2019-11-07T01:34:45.000000000","2019-11-07T08:34:45.000000000",1022,0.03333253]
["2019-11-07T01:34:45.000000000","2019-11-07T08:34:45.000000000",1130,812353949.0]
["2019-11-07T01:35:00.000000000","2019-11-07T08:35:00.000000000",1021,276.9206]
["2019-11-07T01:35:00.000000000","2019-11-07T08:35:00.000000000",1016,480200.0]
["2019-11-07T01:35:15.000000000","2019-11-07T08:35:15.000000000",1019,14800.050000000001]
["2019-11-07T01:35:15.000000000","2019-11-07T08:35:15.000000000",1018,480993.7]
["2019-11-07T01:35:30.000000000","2019-11-07T08:35:30.000000000",1017,478266.7]
["2019-11-07T01:35:30.000000000","2019-11-07T08:35:30.000000000",1020,2933480.0]
["2019-11-07T01:35:30.000000000","2019-11-07T08:35:30.000000000",1133,958.7313]
["2019-11-07T01:35:45.000000000","2019-11-07T08:35:45.000000000",1022,0.04888771]
["2019-11-07T01:35:45.000000000","2019-11-07T08:35:45.000000000",1130,811995771.092]
["2019-11-07T01:36:00.000000000","2019-11-07T08:36:00.000000000",1021,276.3456]
["2019-11-07T01:36:00.000000000","2019-11-07T08:36:00.000000000",1016,477800.0]
["2019-11-07T01:36:15.000000000","2019-11-07T08:36:15.000000000",1019,14800.050000000001]
["2019-11-07T01:36:15.000000000","2019-11-07T08:36:15.000000000",1018,478406.3]
["2019-11-07T01:36:30.000000000","2019-11-07T08:36:30.000000000",1017,476000.0]
["2019-11-07T01:36:30.000000000","2019-11-07T08:36:30.000000000",1020,2933480.0]
["2019-11-07T01:36:30.000000000","2019-11-07T08:36:30.000000000",1133,954.5104]
["2019-11-07T01:36:45.000000000","2019-11-07T08:36:45.000000000",1022,0.0]
["2019-11-07T01:36:45.000000000","2019-11-07T08:36:45.000000000",1130,808095122.736]
["2019-11-07T01:37:00.000000000","2019-11-07T08:37:00.000000000",1021,275.511]
["2019-11-07T01:37:00.000000000","2019-11-07T08:37:00.000000000",1016,477600.0]
["2019-11-07T01:37:15.000000000","2019-11-07T08:37:15.000000000",1019,14800.050000000001]
["2019-11-07T01:37:15.000000000","2019-11-07T08:37:15.000000000",1018,478177.1]
["2019-11-07T01:37:30.000000000","2019-11-07T08:37:30.000000000",1017,476000.0]
["2019-11-07T01:37:30.000000000","2019-11-07T08:37:30.000000000",1020,2933480.0]
["2019-11-07T01:37:30.000000000","2019-11-07T08:37:30.000000000",1133,954.4146]
["2019-11-07T01:37:45.000000000","2019-11-07T08:37:45.000000000",1022,0.05333205]
["2019-11-07T01:37:45.000000000","2019-11-07T08:37:45.000000000",1130,808427192.672]
["2019-11-07T01:38:00.000000000","2019-11-07T08:38:00.000000000",1021,275.5243]
["2019-11-07T01:38:00.000000000","2019-11-07T08:38:00.000000000",1016,477500.0]
["2019-11-07T01:38:15.000000000","2019-11-07T08:38:15.000000000",1019,14800.050000000001]
["2019-11-07T01:38:15.000000000","2019-11-07T08:38:15.000000000",1018,478268.7]
["2019-11-07T01:38:30.000000000","2019-11-07T08:38:30.000000000",1017,476000.0]
["2019-11-07T01:38:30.000000000","2019-11-07T08:38:30.000000000",1020,2933480.0]
["2019-11-07T01:38:30.000000000","2019-11-07T08:38:30.000000000",1133,954.4708]
["2019-11-07T01:38:45.000000000","2019-11-07T08:38:45.000000000",1022,0.03111036]
["2019-11-07T01:38:45.000000000","2019-11-07T08:38:45.000000000",1130,807795614.428]
["2019-11-07T01:39:00.000000000","2019-11-07T08:39:00.000000000",1021,275.3245]
["2019-11-07T01:39:00.000000000","2019-11-07T08:39:00.000000000",1016,477100.0]
["2019-11-07T01:39:15.000000000","2019-11-07T08:39:15.000000000",1019,14800.050000000001]
["2019-11-07T01:39:15.000000000","2019-11-07T08:39:15.000000000",1018,478291.7]
["2019-11-07T01:39:30.000000000","2019-11-07T08:39:30.000000000",1017,476000.0]
["2019-11-07T01:39:30.000000000","2019-11-07T08:39:30.000000000",1020,2933480.0]
["2019-11-07T01:39:30.000000000","2019-11-07T08:39:30.000000000",1133,954.2958]
["2019-11-07T01:39:45.000000000","2019-11-07T08:39:45.000000000",1022,0.01555518]
["2019-11-07T01:39:45.000000000","2019-11-07T08:39:45.000000000",1130,807808521.74]
["2019-11-07T01:40:00.000000000","2019-11-07T08:40:00.000000000",1021,275.1602]
["2019-11-07T01:40:00.000000000","2019-11-07T08:40:00.000000000",1016,476900.0]
["2019-11-07T01:40:15.000000000","2019-11-07T08:40:15.000000000",1019,14800.050000000001]
["2019-11-07T01:40:15.000000000","2019-11-07T08:40:15.000000000",1018,478562.5]
["2019-11-07T01:40:30.000000000","2019-11-07T08:40:30.000000000",1017,476000.0]
["2019-11-07T01:40:30.000000000","2019-11-07T08:40:30.000000000",1020,2933480.0]
["2019-11-07T01:40:30.000000000","2019-11-07T08:40:30.000000000",1133,954.0396]
["2019-11-07T01:40:45.000000000","2019-11-07T08:40:45.000000000",1022,0.03333253]
["2019-11-07T01:40:45.000000000","2019-11-07T08:40:45.000000000",1130,807652167.256]
["2019-11-07T01:41:00.000000000","2019-11-07T08:41:00.000000000",1021,275.3089]
["2019-11-07T01:41:00.000000000","2019-11-07T08:41:00.000000000",1016,477200.0]
["2019-11-07T01:41:15.000000000","2019-11-07T08:41:15.000000000",1019,14800.050000000001]
["2019-11-07T01:41:15.000000000","2019-11-07T08:41:15.000000000",1018,479443.8]
["2019-11-07T01:41:30.000000000","2019-11-07T08:41:30.000000000",1017,476000.0]
["2019-11-07T01:41:30.000000000","2019-11-07T08:41:30.000000000",1020,2933480.0]
["2019-11-07T01:41:30.000000000","2019-11-07T08:41:30.000000000",1133,955.9229]
["2019-11-07T01:41:45.000000000","2019-11-07T08:41:45.000000000",1022,0.03111036]
["2019-11-07T01:41:45.000000000","2019-11-07T08:41:45.000000000",1130,807815268.744]
["2019-11-07T01:42:00.000000000","2019-11-07T08:42:00.000000000",1021,275.4421]
["2019-11-07T01:42:00.000000000","2019-11-07T08:42:00.000000000",1016,477200.0]
["2019-11-07T01:42:15.000000000","2019-11-07T08:42:15.000000000",1019,14800.050000000001]
["2019-11-07T01:42:15.000000000","2019-11-07T08:42:15.000000000",1018,479910.39999999997]
["2019-11-07T01:42:30.000000000","2019-11-07T08:42:30.000000000",1017,476000.0]
["2019-11-07T01:42:30.000000000","2019-11-07T08:42:30.000000000",1020,2933480.0]
["2019-11-07T01:42:30.000000000","2019-11-07T08:42:30.000000000",1133,954.525]
["2019-11-07T01:42:45.000000000","2019-11-07T08:42:45.000000000",1022,0.03333253]
["2019-11-07T01:42:45.000000000","2019-11-07T08:42:45.000000000",1130,807678275.228]
["2019-11-07T01:43:00.000000000","2019-11-07T08:43:00.000000000",1021,275.3888]
["2019-11-07T01:43:00.000000000","2019-11-07T08:43:00.000000000",1016,477200.0]
["2019-11-07T01:43:15.000000000","2019-11-07T08:43:15.000000000",1019,14800.050000000001]
["2019-11-07T01:43:15.000000000","2019-11-07T08:43:15.000000000",1018,478668.8]
["2019-11-07T01:43:30.000000000","2019-11-07T08:43:30.000000000",1017,476000.0]
["2019-11-07T01:43:30.000000000","2019-11-07T08:43:30.000000000",1020,2933480.0]
["2019-11-07T01:43:30.000000000","2019-11-07T08:43:30.000000000",1133,955.5021]
["2019-11-07T01:43:45.000000000","2019-11-07T08:43:45.000000000",1022,0.0]
["2019-11-07T01:43:45.000000000","2019-11-07T08:43:45.000000000",1130,807560936.028]
["2019-11-07T01:44:00.000000000","2019-11-07T08:44:00.000000000",1021,275.3267]
["2019-11-07T01:44:00.000000000","2019-11-07T08:44:00.000000000",1016,477300.0]
["2019-11-07T01:44:15.000000000","2019-11-07T08:44:15.000000000",1019,14800.050000000001]
["2019-11-07T01:44:15.000000000","2019-11-07T08:44:15.000000000",1018,478025.0]
["2019-11-07T01:44:30.000000000","2019-11-07T08:44:30.000000000",1017,476000.0]
["2019-11-07T01:44:30.000000000","2019-11-07T08:44:30.000000000",1020,2933480.0]
["2019-11-07T01:44:30.000000000","2019-11-07T08:44:30.000000000",1133,954.0688]
["2019-11-07T01:44:45.000000000","2019-11-07T08:44:45.000000000",1022,0.0355547]
["2019-11-07T01:44:45.000000000","2019-11-07T08:44:45.000000000",1130,807873644.996]
["2019-11-07T01:45:00.000000000","2019-11-07T08:45:00.000000000",1021,275.4555]
["2019-11-07T01:45:00.000000000","2019-11-07T08:45:00.000000000",1016,477600.0]
["2019-11-07T01:45:15.000000000","2019-11-07T08:45:15.000000000",1019,14800.050000000001]
["2019-11-07T01:45:15.000000000","2019-11-07T08:45:15.000000000",1018,479385.4]
["2019-11-07T01:45:30.000000000","2019-11-07T08:45:30.000000000",1017,476000.0]
["2019-11-07T01:45:30.000000000","2019-11-07T08:45:30.000000000",1020,2933480.0]
["2019-11-07T01:45:30.000000000","2019-11-07T08:45:30.000000000",1133,954.7437]
["2019-11-07T01:45:45.000000000","2019-11-07T08:45:45.000000000",1022,0.0999976]
["2019-11-07T01:45:45.000000000","2019-11-07T08:45:45.000000000",1130,808342415.1]
["2019-11-07T01:46:00.000000000","2019-11-07T08:46:00.000000000",1021,275.522]
["2019-11-07T01:46:00.000000000","2019-11-07T08:46:00.000000000",1016,477500.0]
["2019-11-07T01:46:15.000000000","2019-11-07T08:46:15.000000000",1019,14800.050000000001]
["2019-11-07T01:46:15.000000000","2019-11-07T08:46:15.000000000",1018,478252.1]
["2019-11-07T01:46:30.000000000","2019-11-07T08:46:30.000000000",1017,476000.0]
["2019-11-07T01:46:30.000000000","2019-11-07T08:46:30.000000000",1020,2933480.0]
["2019-11-07T01:46:30.000000000","2019-11-07T08:46:30.000000000",1133,954.3438]
["2019-11-07T01:46:45.000000000","2019-11-07T08:46:45.000000000",1022,0.04888771]
["2019-11-07T01:46:45.000000000","2019-11-07T08:46:45.000000000",1130,808335961.444]
["2019-11-07T01:47:00.000000000","2019-11-07T08:47:00.000000000",1021,275.3644]
["2019-11-07T01:47:00.000000000","2019-11-07T08:47:00.000000000",1016,477200.0]
["2019-11-07T01:47:15.000000000","2019-11-07T08:47:15.000000000",1019,14800.050000000001]
["2019-11-07T01:47:15.000000000","2019-11-07T08:47:15.000000000",1018,479352.10000000003]
["2019-11-07T01:47:30.000000000","2019-11-07T08:47:30.000000000",1017,476000.0]
["2019-11-07T01:47:30.000000000","2019-11-07T08:47:30.000000000",1020,2933480.0]
["2019-11-07T01:47:30.000000000","2019-11-07T08:47:30.000000000",1133,954.6292]
["2019-11-07T01:47:45.000000000","2019-11-07T08:47:45.000000000",1022,0.01555518]
["2019-11-07T01:47:45.000000000","2019-11-07T08:47:45.000000000",1130,807619605.628]
["2019-11-07T01:48:00.000000000","2019-11-07T08:48:00.000000000",1021,275.3578]
["2019-11-07T01:48:00.000000000","2019-11-07T08:48:00.000000000",1016,477300.0]
["2019-11-07T01:48:15.000000000","2019-11-07T08:48:15.000000000",1019,14800.050000000001]
["2019-11-07T01:48:15.000000000","2019-11-07T08:48:15.000000000",1018,478197.9]
["2019-11-07T01:48:30.000000000","2019-11-07T08:48:30.000000000",1017,476000.0]
["2019-11-07T01:48:30.000000000","2019-11-07T08:48:30.000000000",1020,2933480.0]
["2019-11-07T01:48:30.000000000","2019-11-07T08:48:30.000000000",1133,954.3167]
["2019-11-07T01:48:45.000000000","2019-11-07T08:48:45.000000000",1022,0.0355547]
["2019-11-07T01:48:45.000000000","2019-11-07T08:48:45.000000000",1130,807867191.34]
["2019-11-07T01:49:00.000000000","2019-11-07T08:49:00.000000000",1021,275.4754]
["2019-11-07T01:49:00.000000000","2019-11-07T08:49:00.000000000",1016,477400.0]
["2019-11-07T01:49:15.000000000","2019-11-07T08:49:15.000000000",1019,14800.050000000001]
["2019-11-07T01:49:15.000000000","2019-11-07T08:49:15.000000000",1018,479477.10000000003]
["2019-11-07T01:49:30.000000000","2019-11-07T08:49:30.000000000",1017,476000.0]
["2019-11-07T01:49:30.000000000","2019-11-07T08:49:30.000000000",1020,2933480.0]
["2019-11-07T01:49:30.000000000","2019-11-07T08:49:30.000000000",1133,954.7313]
["2019-11-07T01:49:45.000000000","2019-11-07T08:49:45.000000000",1022,0.03111036]
["2019-11-07T01:49:45.000000000","2019-11-07T08:49:45.000000000",1130,807906206.624]
["2019-11-07T01:50:00.000000000","2019-11-07T08:50:00.000000000",1021,275.4244]
["2019-11-07T01:50:00.000000000","2019-11-07T08:50:00.000000000",1016,477600.0]
["2019-11-07T01:50:15.000000000","2019-11-07T08:50:15.000000000",1019,14800.050000000001]
["2019-11-07T01:50:15.000000000","2019-11-07T08:50:15.000000000",1018,479468.8]
["2019-11-07T01:50:30.000000000","2019-11-07T08:50:30.000000000",1017,476000.0]
["2019-11-07T01:50:30.000000000","2019-11-07T08:50:30.000000000",1020,2933480.0]
["2019-11-07T01:50:30.000000000","2019-11-07T08:50:30.000000000",1133,954.6625]
["2019-11-07T01:50:45.000000000","2019-11-07T08:50:45.000000000",1022,0.0355547]
["2019-11-07T01:50:45.000000000","2019-11-07T08:50:45.000000000",1130,808290785.852]
["2019-11-07T01:51:00.000000000","2019-11-07T08:51:00.000000000",1021,275.471]
["2019-11-07T01:51:00.000000000","2019-11-07T08:51:00.000000000",1016,477300.0]
["2019-11-07T01:51:15.000000000","2019-11-07T08:51:15.000000000",1019,14800.050000000001]
["2019-11-07T01:51:15.000000000","2019-11-07T08:51:15.000000000",1018,478087.5]
["2019-11-07T01:51:30.000000000","2019-11-07T08:51:30.000000000",1017,476000.0]
["2019-11-07T01:51:30.000000000","2019-11-07T08:51:30.000000000",1020,2933480.0]
["2019-11-07T01:51:30.000000000","2019-11-07T08:51:30.000000000",1133,954.1542]
["2019-11-07T01:51:45.000000000","2019-11-07T08:51:45.000000000",1022,0.01555518]
["2019-11-07T01:51:45.000000000","2019-11-07T08:51:45.000000000",1130,808192807.62]
["2019-11-07T01:52:00.000000000","2019-11-07T08:52:00.000000000",1021,275.4909]
["2019-11-07T01:52:00.000000000","2019-11-07T08:52:00.000000000",1016,477300.0]
["2019-11-07T01:52:15.000000000","2019-11-07T08:52:15.000000000",1019,14800.050000000001]
["2019-11-07T01:52:15.000000000","2019-11-07T08:52:15.000000000",1018,478177.1]
["2019-11-07T01:52:30.000000000","2019-11-07T08:52:30.000000000",1017,476000.0]
["2019-11-07T01:52:30.000000000","2019-11-07T08:52:30.000000000",1020,2933480.0]
["2019-11-07T01:52:30.000000000","2019-11-07T08:52:30.000000000",1133,955.4792]
["2019-11-07T01:52:45.000000000","2019-11-07T08:52:45.000000000",1022,0.01555518]
["2019-11-07T01:52:45.000000000","2019-11-07T08:52:45.000000000",1130,808095122.736]
["2019-11-07T01:53:00.000000000","2019-11-07T08:53:00.000000000",1021,275.4399]
["2019-11-07T01:53:00.000000000","2019-11-07T08:53:00.000000000",1016,477400.0]
["2019-11-07T01:53:15.000000000","2019-11-07T08:53:15.000000000",1019,14800.050000000001]
["2019-11-07T01:53:15.000000000","2019-11-07T08:53:15.000000000",1018,479479.2]
["2019-11-07T01:53:30.000000000","2019-11-07T08:53:30.000000000",1017,476000.0]
["2019-11-07T01:53:30.000000000","2019-11-07T08:53:30.000000000",1020,2933480.0]
["2019-11-07T01:53:30.000000000","2019-11-07T08:53:30.000000000",1133,954.6313]
["2019-11-07T01:53:45.000000000","2019-11-07T08:53:45.000000000",1022,0.08444241]
["2019-11-07T01:53:45.000000000","2019-11-07T08:53:45.000000000",1130,807873644.996]
["2019-11-07T01:54:00.000000000","2019-11-07T08:54:00.000000000",1021,275.5265]
["2019-11-07T01:54:00.000000000","2019-11-07T08:54:00.000000000",1016,477600.0]
["2019-11-07T01:54:15.000000000","2019-11-07T08:54:15.000000000",1019,14800.050000000001]
["2019-11-07T01:54:15.000000000","2019-11-07T08:54:15.000000000",1018,478056.2]
["2019-11-07T01:54:30.000000000","2019-11-07T08:54:30.000000000",1017,476000.0]
["2019-11-07T01:54:30.000000000","2019-11-07T08:54:30.000000000",1020,2933480.0]
["2019-11-07T01:54:30.000000000","2019-11-07T08:54:30.000000000",1133,955.4292]
["2019-11-07T01:54:45.000000000","2019-11-07T08:54:45.000000000",1022,0.01555518]
["2019-11-07T01:54:45.000000000","2019-11-07T08:54:45.000000000",1130,808114777.052]
["2019-11-07T01:55:00.000000000","2019-11-07T08:55:00.000000000",1021,275.4132]
["2019-11-07T01:55:00.000000000","2019-11-07T08:55:00.000000000",1016,477500.0]
["2019-11-07T01:55:15.000000000","2019-11-07T08:55:15.000000000",1019,14800.050000000001]
["2019-11-07T01:55:15.000000000","2019-11-07T08:55:15.000000000",1018,478083.3]
["2019-11-07T01:55:30.000000000","2019-11-07T08:55:30.000000000",1017,476000.0]
["2019-11-07T01:55:30.000000000","2019-11-07T08:55:30.000000000",1020,2933480.0]
["2019-11-07T01:55:30.000000000","2019-11-07T08:55:30.000000000",1133,954.1146]
["2019-11-07T01:55:45.000000000","2019-11-07T08:55:45.000000000",1022,0.03333253]
["2019-11-07T01:55:45.000000000","2019-11-07T08:55:45.000000000",1130,808206008.28]
["2019-11-07T01:56:00.000000000","2019-11-07T08:56:00.000000000",1021,275.5753]
["2019-11-07T01:56:00.000000000","2019-11-07T08:56:00.000000000",1016,477400.0]
["2019-11-07T01:56:15.000000000","2019-11-07T08:56:15.000000000",1019,14800.050000000001]
["2019-11-07T01:56:15.000000000","2019-11-07T08:56:15.000000000",1018,479352.10000000003]
["2019-11-07T01:56:30.000000000","2019-11-07T08:56:30.000000000",1017,476000.0]
["2019-11-07T01:56:30.000000000","2019-11-07T08:56:30.000000000",1020,2933480.0]
["2019-11-07T01:56:30.000000000","2019-11-07T08:56:30.000000000",1133,954.675]
["2019-11-07T01:56:45.000000000","2019-11-07T08:56:45.000000000",1022,0.05110988]
["2019-11-07T01:56:45.000000000","2019-11-07T08:56:45.000000000",1130,808342708.448]
["2019-11-07T01:57:00.000000000","2019-11-07T08:57:00.000000000",1021,275.5576]
["2019-11-07T01:57:00.000000000","2019-11-07T08:57:00.000000000",1016,477400.0]
["2019-11-07T01:57:15.000000000","2019-11-07T08:57:15.000000000",1019,14800.050000000001]
["2019-11-07T01:57:15.000000000","2019-11-07T08:57:15.000000000",1018,479454.2]
["2019-11-07T01:57:30.000000000","2019-11-07T08:57:30.000000000",1017,476000.0]
["2019-11-07T01:57:30.000000000","2019-11-07T08:57:30.000000000",1020,2933480.0]
["2019-11-07T01:57:30.000000000","2019-11-07T08:57:30.000000000",1133,954.6542]
["2019-11-07T01:57:45.000000000","2019-11-07T08:57:45.000000000",1022,0.06888723]
["2019-11-07T01:57:45.000000000","2019-11-07T08:57:45.000000000",1130,808069014.764]
["2019-11-07T01:58:00.000000000","2019-11-07T08:58:00.000000000",1021,275.4333]
["2019-11-07T01:58:00.000000000","2019-11-07T08:58:00.000000000",1016,477600.0]
["2019-11-07T01:58:15.000000000","2019-11-07T08:58:15.000000000",1019,14800.050000000001]
["2019-11-07T01:58:15.000000000","2019-11-07T08:58:15.000000000",1018,479468.8]
["2019-11-07T01:58:30.000000000","2019-11-07T08:58:30.000000000",1017,476000.0]
["2019-11-07T01:58:30.000000000","2019-11-07T08:58:30.000000000",1020,2933480.0]
["2019-11-07T01:58:30.000000000","2019-11-07T08:58:30.000000000",1133,954.6167]
["2019-11-07T01:58:45.000000000","2019-11-07T08:58:45.000000000",1022,0.05110988]
["2019-11-07T01:58:45.000000000","2019-11-07T08:58:45.000000000",1130,808277291.844]
["2019-11-07T01:59:00.000000000","2019-11-07T08:59:00.000000000",1021,275.4222]
["2019-11-07T01:59:00.000000000","2019-11-07T08:59:00.000000000",1016,477600.0]
["2019-11-07T01:59:15.000000000","2019-11-07T08:59:15.000000000",1019,14800.050000000001]
["2019-11-07T01:59:15.000000000","2019-11-07T08:59:15.000000000",1018,479379.2]
["2019-11-07T01:59:30.000000000","2019-11-07T08:59:30.000000000",1017,476000.0]
["2019-11-07T01:59:30.000000000","2019-11-07T08:59:30.000000000",1020,2933480.0]
["2019-11-07T01:59:30.000000000","2019-11-07T08:59:30.000000000",1133,954.6437]
["2019-11-07T01:59:45.000000000","2019-11-07T08:59:45.000000000",1022,0.04666555]
["2019-11-07T01:59:45.000000000","2019-11-07T08:59:45.000000000",1130,807964876.224]
["2019-11-07T02:00:00.000000000","2019-11-07T09:00:00.000000000",1021,275.5087]
["2019-11-07T02:00:00.000000000","2019-11-07T09:00:00.000000000",1016,477700.0]
["2019-11-07T02:00:15.000000000","2019-11-07T09:00:15.000000000",1019,14800.050000000001]
["2019-11-07T02:00:15.000000000","2019-11-07T09:00:15.000000000",1018,479520.8]
["2019-11-07T02:00:30.000000000","2019-11-07T09:00:30.000000000",1017,476000.0]
["2019-11-07T02:00:30.000000000","2019-11-07T09:00:30.000000000",1020,2933480.0]
["2019-11-07T02:00:30.000000000","2019-11-07T09:00:30.000000000",1133,955.9604]
["2019-11-07T02:00:45.000000000","2019-11-07T09:00:45.000000000",1022,0.03333253]
["2019-11-07T02:00:45.000000000","2019-11-07T09:00:45.000000000",1130,808245023.564]
["2019-11-07T02:01:00.000000000","2019-11-07T09:01:00.000000000",1021,275.5776]
["2019-11-07T02:01:00.000000000","2019-11-07T09:01:00.000000000",1016,477700.0]
["2019-11-07T02:01:15.000000000","2019-11-07T09:01:15.000000000",1019,14800.050000000001]
["2019-11-07T02:01:15.000000000","2019-11-07T09:01:15.000000000",1018,479364.6]
["2019-11-07T02:01:30.000000000","2019-11-07T09:01:30.000000000",1017,476000.0]
["2019-11-07T02:01:30.000000000","2019-11-07T09:01:30.000000000",1020,2933480.0]
["2019-11-07T02:01:30.000000000","2019-11-07T09:01:30.000000000",1133,954.6354]
["2019-11-07T02:01:45.000000000","2019-11-07T09:01:45.000000000",1022,0.04666555]
["2019-11-07T02:01:45.000000000","2019-11-07T09:01:45.000000000",1130,808023545.824]
["2019-11-07T02:02:00.000000000","2019-11-07T09:02:00.000000000",1021,275.6464]
["2019-11-07T02:02:00.000000000","2019-11-07T09:02:00.000000000",1016,477800.0]
["2019-11-07T02:02:15.000000000","2019-11-07T09:02:15.000000000",1019,14800.050000000001]
["2019-11-07T02:02:15.000000000","2019-11-07T09:02:15.000000000",1018,478070.80000000005]
["2019-11-07T02:02:30.000000000","2019-11-07T09:02:30.000000000",1017,476266.7]
["2019-11-07T02:02:30.000000000","2019-11-07T09:02:30.000000000",1020,2933480.0]
["2019-11-07T02:02:30.000000000","2019-11-07T09:02:30.000000000",1133,954.4896]
["2019-11-07T02:02:45.000000000","2019-11-07T09:02:45.000000000",1022,0.0]
["2019-11-07T02:02:45.000000000","2019-11-07T09:02:45.000000000",1130,808538078.216]
["2019-11-07T02:03:00.000000000","2019-11-07T09:03:00.000000000",1021,275.5532]
["2019-11-07T02:03:00.000000000","2019-11-07T09:03:00.000000000",1016,477600.0]
["2019-11-07T02:03:15.000000000","2019-11-07T09:03:15.000000000",1019,14800.050000000001]
["2019-11-07T02:03:15.000000000","2019-11-07T09:03:15.000000000",1018,478245.8]
["2019-11-07T02:03:30.000000000","2019-11-07T09:03:30.000000000",1017,476000.0]
["2019-11-07T02:03:30.000000000","2019-11-07T09:03:30.000000000",1020,2933480.0]
["2019-11-07T02:03:30.000000000","2019-11-07T09:03:30.000000000",1133,954.2104]
["2019-11-07T02:03:45.000000000","2019-11-07T09:03:45.000000000",1022,0.05110988]
["2019-11-07T02:03:45.000000000","2019-11-07T09:03:45.000000000",1130,808160539.34]
["2019-11-07T02:04:00.000000000","2019-11-07T09:04:00.000000000",1021,275.5576]
["2019-11-07T02:04:00.000000000","2019-11-07T09:04:00.000000000",1016,477800.0]
["2019-11-07T02:04:15.000000000","2019-11-07T09:04:15.000000000",1019,14800.050000000001]
["2019-11-07T02:04:15.000000000","2019-11-07T09:04:15.000000000",1018,478308.3]
["2019-11-07T02:04:30.000000000","2019-11-07T09:04:30.000000000",1017,476000.0]
["2019-11-07T02:04:30.000000000","2019-11-07T09:04:30.000000000",1020,2933480.0]
["2019-11-07T02:04:30.000000000","2019-11-07T09:04:30.000000000",1133,954.2042]
["2019-11-07T02:04:45.000000000","2019-11-07T09:04:45.000000000",1022,0.01777735]
["2019-11-07T02:04:45.000000000","2019-11-07T09:04:45.000000000",1130,808186353.964]
["2019-11-07T02:05:00.000000000","2019-11-07T09:05:00.000000000",1021,275.4576]
["2019-11-07T02:05:00.000000000","2019-11-07T09:05:00.000000000",1016,477600.0]
["2019-11-07T02:05:15.000000000","2019-11-07T09:05:15.000000000",1019,14800.050000000001]
["2019-11-07T02:05:15.000000000","2019-11-07T09:05:15.000000000",1018,478156.3]
["2019-11-07T02:05:30.000000000","2019-11-07T09:05:30.000000000",1017,476000.0]
["2019-11-07T02:05:30.000000000","2019-11-07T09:05:30.000000000",1020,2933480.0]
["2019-11-07T02:05:30.000000000","2019-11-07T09:05:30.000000000",1133,954.1333]
["2019-11-07T02:05:45.000000000","2019-11-07T09:05:45.000000000",1022,0.03111036]
["2019-11-07T02:05:45.000000000","2019-11-07T09:05:45.000000000",1130,808153792.336]
["2019-11-07T02:06:00.000000000","2019-11-07T09:06:00.000000000",1021,275.5952]
["2019-11-07T02:06:00.000000000","2019-11-07T09:06:00.000000000",1016,477700.0]
["2019-11-07T02:06:15.000000000","2019-11-07T09:06:15.000000000",1019,14800.050000000001]
["2019-11-07T02:06:15.000000000","2019-11-07T09:06:15.000000000",1018,478412.5]
["2019-11-07T02:06:30.000000000","2019-11-07T09:06:30.000000000",1017,476266.7]
["2019-11-07T02:06:30.000000000","2019-11-07T09:06:30.000000000",1020,2933480.0]
["2019-11-07T02:06:30.000000000","2019-11-07T09:06:30.000000000",1133,954.6354]
["2019-11-07T02:06:45.000000000","2019-11-07T09:06:45.000000000",1022,0.06888723]
["2019-11-07T02:06:45.000000000","2019-11-07T09:06:45.000000000",1130,808427486.02]
["2019-11-07T02:07:00.000000000","2019-11-07T09:07:00.000000000",1021,275.5243]
["2019-11-07T02:07:00.000000000","2019-11-07T09:07:00.000000000",1016,477600.0]
["2019-11-07T02:07:15.000000000","2019-11-07T09:07:15.000000000",1019,14800.050000000001]
["2019-11-07T02:07:15.000000000","2019-11-07T09:07:15.000000000",1018,478289.60000000003]
["2019-11-07T02:07:30.000000000","2019-11-07T09:07:30.000000000",1017,476000.0]
["2019-11-07T02:07:30.000000000","2019-11-07T09:07:30.000000000",1020,2933480.0]
["2019-11-07T02:07:30.000000000","2019-11-07T09:07:30.000000000",1133,954.4417]
["2019-11-07T02:07:45.000000000","2019-11-07T09:07:45.000000000",1022,0.01777735]
["2019-11-07T02:07:45.000000000","2019-11-07T09:07:45.000000000",1130,808251477.22]
["2019-11-07T02:08:00.000000000","2019-11-07T09:08:00.000000000",1021,275.5576]
["2019-11-07T02:08:00.000000000","2019-11-07T09:08:00.000000000",1016,477600.0]
["2019-11-07T02:08:15.000000000","2019-11-07T09:08:15.000000000",1019,14800.050000000001]
["2019-11-07T02:08:15.000000000","2019-11-07T09:08:15.000000000",1018,478485.4]
["2019-11-07T02:08:30.000000000","2019-11-07T09:08:30.000000000",1017,477733.3]
["2019-11-07T02:08:30.000000000","2019-11-07T09:08:30.000000000",1020,2933480.0]
["2019-11-07T02:08:30.000000000","2019-11-07T09:08:30.000000000",1133,956.4312]
["2019-11-07T02:08:45.000000000","2019-11-07T09:08:45.000000000",1022,0.04888771]
["2019-11-07T02:08:45.000000000","2019-11-07T09:08:45.000000000",1130,808622562.44]
["2019-11-07T02:09:00.000000000","2019-11-07T09:09:00.000000000",1021,275.6974]
["2019-11-07T02:09:00.000000000","2019-11-07T09:09:00.000000000",1016,477500.0]
["2019-11-07T02:09:15.000000000","2019-11-07T09:09:15.000000000",1019,14800.050000000001]
["2019-11-07T02:09:15.000000000","2019-11-07T09:09:15.000000000",1018,478483.3]
["2019-11-07T02:09:30.000000000","2019-11-07T09:09:30.000000000",1017,476000.0]
["2019-11-07T02:09:30.000000000","2019-11-07T09:09:30.000000000",1020,2933480.0]
["2019-11-07T02:09:30.000000000","2019-11-07T09:09:30.000000000",1133,954.4542]
["2019-11-07T02:09:45.000000000","2019-11-07T09:09:45.000000000",1022,0.03333253]
["2019-11-07T02:09:45.000000000","2019-11-07T09:09:45.000000000",1130,808335961.444]
["2019-11-07T02:10:00.000000000","2019-11-07T09:10:00.000000000",1021,275.5953]
["2019-11-07T02:10:00.000000000","2019-11-07T09:10:00.000000000",1016,477300.0]
["2019-11-07T02:10:15.000000000","2019-11-07T09:10:15.000000000",1019,14800.050000000001]
["2019-11-07T02:10:15.000000000","2019-11-07T09:10:15.000000000",1018,478406.3]
["2019-11-07T02:10:30.000000000","2019-11-07T09:10:30.000000000",1017,476000.0]
["2019-11-07T02:10:30.000000000","2019-11-07T09:10:30.000000000",1020,2933480.0]
["2019-11-07T02:10:30.000000000","2019-11-07T09:10:30.000000000",1133,954.4521]
["2019-11-07T02:10:45.000000000","2019-11-07T09:10:45.000000000",1022,0.01555518]
["2019-11-07T02:10:45.000000000","2019-11-07T09:10:45.000000000",1130,808427486.02]
["2019-11-07T02:11:00.000000000","2019-11-07T09:11:00.000000000",1021,275.5598]
["2019-11-07T02:11:00.000000000","2019-11-07T09:11:00.000000000",1016,477600.0]
["2019-11-07T02:11:15.000000000","2019-11-07T09:11:15.000000000",1019,14800.050000000001]
["2019-11-07T02:11:15.000000000","2019-11-07T09:11:15.000000000",1018,478316.7]
["2019-11-07T02:11:30.000000000","2019-11-07T09:11:30.000000000",1017,476000.0]
["2019-11-07T02:11:30.000000000","2019-11-07T09:11:30.000000000",1020,2933480.0]
["2019-11-07T02:11:30.000000000","2019-11-07T09:11:30.000000000",1133,954.4792]
["2019-11-07T02:11:45.000000000","2019-11-07T09:11:45.000000000",1022,0.0355547]
["2019-11-07T02:11:45.000000000","2019-11-07T09:11:45.000000000",1130,808394631.044]
["2019-11-07T02:12:00.000000000","2019-11-07T09:12:00.000000000",1021,275.5376]
["2019-11-07T02:12:00.000000000","2019-11-07T09:12:00.000000000",1016,477600.0]
["2019-11-07T02:12:15.000000000","2019-11-07T09:12:15.000000000",1019,14800.050000000001]
["2019-11-07T02:12:15.000000000","2019-11-07T09:12:15.000000000",1018,478512.5]
["2019-11-07T02:12:30.000000000","2019-11-07T09:12:30.000000000",1017,476000.0]
["2019-11-07T02:12:30.000000000","2019-11-07T09:12:30.000000000",1020,2933480.0]
["2019-11-07T02:12:30.000000000","2019-11-07T09:12:30.000000000",1133,954.6667]
["2019-11-07T02:12:45.000000000","2019-11-07T09:12:45.000000000",1022,0.06888723]
["2019-11-07T02:12:45.000000000","2019-11-07T09:12:45.000000000",1130,808922364.096]
["2019-11-07T02:13:00.000000000","2019-11-07T09:13:00.000000000",1021,275.6886]
["2019-11-07T02:13:00.000000000","2019-11-07T09:13:00.000000000",1016,477400.0]
["2019-11-07T02:13:15.000000000","2019-11-07T09:13:15.000000000",1019,14800.050000000001]
["2019-11-07T02:13:15.000000000","2019-11-07T09:13:15.000000000",1018,478529.2]
["2019-11-07T02:13:30.000000000","2019-11-07T09:13:30.000000000",1017,476000.0]
["2019-11-07T02:13:30.000000000","2019-11-07T09:13:30.000000000",1020,2933480.0]
["2019-11-07T02:13:30.000000000","2019-11-07T09:13:30.000000000",1133,954.5167]
["2019-11-07T02:13:45.000000000","2019-11-07T09:13:45.000000000",1022,0.01777735]
["2019-11-07T02:13:45.000000000","2019-11-07T09:13:45.000000000",1130,808531331.212]
["2019-11-07T02:14:00.000000000","2019-11-07T09:14:00.000000000",1021,275.5731]
["2019-11-07T02:14:00.000000000","2019-11-07T09:14:00.000000000",1016,477700.0]
["2019-11-07T02:14:15.000000000","2019-11-07T09:14:15.000000000",1019,14800.050000000001]
["2019-11-07T02:14:15.000000000","2019-11-07T09:14:15.000000000",1018,478522.89999999997]
["2019-11-07T02:14:30.000000000","2019-11-07T09:14:30.000000000",1017,477733.3]
["2019-11-07T02:14:30.000000000","2019-11-07T09:14:30.000000000",1020,2933480.0]
["2019-11-07T02:14:30.000000000","2019-11-07T09:14:30.000000000",1133,956.3333]
["2019-11-07T02:14:45.000000000","2019-11-07T09:14:45.000000000",1022,0.05110988]
["2019-11-07T02:14:45.000000000","2019-11-07T09:14:45.000000000",1130,808876601.808]
["2019-11-07T02:15:00.000000000","2019-11-07T09:15:00.000000000",1021,275.7063]
["2019-11-07T02:15:00.000000000","2019-11-07T09:15:00.000000000",1016,477800.0]
["2019-11-07T02:15:15.000000000","2019-11-07T09:15:15.000000000",1019,14800.050000000001]
["2019-11-07T02:15:15.000000000","2019-11-07T09:15:15.000000000",1018,478356.3]
["2019-11-07T02:15:30.000000000","2019-11-07T09:15:30.000000000",1017,476000.0]
["2019-11-07T02:15:30.000000000","2019-11-07T09:15:30.000000000",1020,2933480.0]
["2019-11-07T02:15:30.000000000","2019-11-07T09:15:30.000000000",1133,954.4875]
["2019-11-07T02:15:45.000000000","2019-11-07T09:15:45.000000000",1022,0.01555518]
["2019-11-07T02:15:45.000000000","2019-11-07T09:15:45.000000000",1130,808199261.276]
["2019-11-07T02:16:00.000000000","2019-11-07T09:16:00.000000000",1021,275.5953]
["2019-11-07T02:16:00.000000000","2019-11-07T09:16:00.000000000",1016,477600.0]
["2019-11-07T02:16:15.000000000","2019-11-07T09:16:15.000000000",1019,14800.050000000001]
["2019-11-07T02:16:15.000000000","2019-11-07T09:16:15.000000000",1018,478531.3]
["2019-11-07T02:16:30.000000000","2019-11-07T09:16:30.000000000",1017,476000.0]
["2019-11-07T02:16:30.000000000","2019-11-07T09:16:30.000000000",1020,2933480.0]
["2019-11-07T02:16:30.000000000","2019-11-07T09:16:30.000000000",1133,954.4625]
["2019-11-07T02:16:45.000000000","2019-11-07T09:16:45.000000000",1022,0.01555518]
["2019-11-07T02:16:45.000000000","2019-11-07T09:16:45.000000000",1130,808394631.044]
["2019-11-07T02:17:00.000000000","2019-11-07T09:17:00.000000000",1021,275.6441]
["2019-11-07T02:17:00.000000000","2019-11-07T09:17:00.000000000",1016,477600.0]
["2019-11-07T02:17:15.000000000","2019-11-07T09:17:15.000000000",1019,14800.050000000001]
["2019-11-07T02:17:15.000000000","2019-11-07T09:17:15.000000000",1018,478470.8]
["2019-11-07T02:17:30.000000000","2019-11-07T09:17:30.000000000",1017,478000.0]
["2019-11-07T02:17:30.000000000","2019-11-07T09:17:30.000000000",1020,2933480.0]
["2019-11-07T02:17:30.000000000","2019-11-07T09:17:30.000000000",1133,956.6208]
["2019-11-07T02:17:45.000000000","2019-11-07T09:17:45.000000000",1022,0.01555518]
["2019-11-07T02:17:45.000000000","2019-11-07T09:17:45.000000000",1130,808733447.984]
["2019-11-07T02:18:00.000000000","2019-11-07T09:18:00.000000000",1021,275.6908]
["2019-11-07T02:18:00.000000000","2019-11-07T09:18:00.000000000",1016,477700.0]
["2019-11-07T02:18:15.000000000","2019-11-07T09:18:15.000000000",1019,14800.050000000001]
["2019-11-07T02:18:15.000000000","2019-11-07T09:18:15.000000000",1018,478500.0]
["2019-11-07T02:18:30.000000000","2019-11-07T09:18:30.000000000",1017,476000.0]
["2019-11-07T02:18:30.000000000","2019-11-07T09:18:30.000000000",1020,2933480.0]
["2019-11-07T02:18:30.000000000","2019-11-07T09:18:30.000000000",1133,954.3396]
["2019-11-07T02:18:45.000000000","2019-11-07T09:18:45.000000000",1022,0.03333253]
["2019-11-07T02:18:45.000000000","2019-11-07T09:18:45.000000000",1130,808537784.868]
["2019-11-07T02:19:00.000000000","2019-11-07T09:19:00.000000000",1021,275.6774]
["2019-11-07T02:19:00.000000000","2019-11-07T09:19:00.000000000",1016,477900.0]
["2019-11-07T02:19:15.000000000","2019-11-07T09:19:15.000000000",1019,14800.050000000001]
["2019-11-07T02:19:15.000000000","2019-11-07T09:19:15.000000000",1018,478497.9]
["2019-11-07T02:19:30.000000000","2019-11-07T09:19:30.000000000",1017,476000.0]
["2019-11-07T02:19:30.000000000","2019-11-07T09:19:30.000000000",1020,2933480.0]
["2019-11-07T02:19:30.000000000","2019-11-07T09:19:30.000000000",1133,954.5208]
["2019-11-07T02:19:45.000000000","2019-11-07T09:19:45.000000000",1022,0.03333253]
["2019-11-07T02:19:45.000000000","2019-11-07T09:19:45.000000000",1130,808342708.448]
["2019-11-07T02:20:00.000000000","2019-11-07T09:20:00.000000000",1021,275.5398]
["2019-11-07T02:20:00.000000000","2019-11-07T09:20:00.000000000",1016,477900.0]
["2019-11-07T02:20:15.000000000","2019-11-07T09:20:15.000000000",1019,14800.050000000001]
["2019-11-07T02:20:15.000000000","2019-11-07T09:20:15.000000000",1018,478516.7]
["2019-11-07T02:20:30.000000000","2019-11-07T09:20:30.000000000",1017,476000.0]
["2019-11-07T02:20:30.000000000","2019-11-07T09:20:30.000000000",1020,2933480.0]
["2019-11-07T02:20:30.000000000","2019-11-07T09:20:30.000000000",1133,954.6604]
["2019-11-07T02:20:45.000000000","2019-11-07T09:20:45.000000000",1022,0.04888771]
["2019-11-07T02:20:45.000000000","2019-11-07T09:20:45.000000000",1130,808778916.924]
["2019-11-07T02:21:00.000000000","2019-11-07T09:21:00.000000000",1021,275.6908]
["2019-11-07T02:21:00.000000000","2019-11-07T09:21:00.000000000",1016,477800.0]
["2019-11-07T02:21:15.000000000","2019-11-07T09:21:15.000000000",1019,14800.050000000001]
["2019-11-07T02:21:15.000000000","2019-11-07T09:21:15.000000000",1018,478479.2]
["2019-11-07T02:21:30.000000000","2019-11-07T09:21:30.000000000",1017,478000.0]
["2019-11-07T02:21:30.000000000","2019-11-07T09:21:30.000000000",1020,2933480.0]
["2019-11-07T02:21:30.000000000","2019-11-07T09:21:30.000000000",1133,956.6437]
["2019-11-07T02:21:45.000000000","2019-11-07T09:21:45.000000000",1022,0.01777735]
["2019-11-07T02:21:45.000000000","2019-11-07T09:21:45.000000000",1130,808928817.752]
["2019-11-07T02:22:00.000000000","2019-11-07T09:22:00.000000000",1021,275.7573]
["2019-11-07T02:22:00.000000000","2019-11-07T09:22:00.000000000",1016,477800.0]
["2019-11-07T02:22:15.000000000","2019-11-07T09:22:15.000000000",1019,14800.050000000001]
["2019-11-07T02:22:15.000000000","2019-11-07T09:22:15.000000000",1018,478695.80000000005]
["2019-11-07T02:22:30.000000000","2019-11-07T09:22:30.000000000",1017,478000.0]
["2019-11-07T02:22:30.000000000","2019-11-07T09:22:30.000000000",1020,2933480.0]
["2019-11-07T02:22:30.000000000","2019-11-07T09:22:30.000000000",1133,956.5958]
["2019-11-07T02:22:45.000000000","2019-11-07T09:22:45.000000000",1022,0.03333253]
["2019-11-07T02:22:45.000000000","2019-11-07T09:22:45.000000000",1130,808889509.12]
["2019-11-07T02:23:00.000000000","2019-11-07T09:23:00.000000000",1021,275.6841]
["2019-11-07T02:23:00.000000000","2019-11-07T09:23:00.000000000",1016,477800.0]
["2019-11-07T02:23:15.000000000","2019-11-07T09:23:15.000000000",1019,14800.050000000001]
["2019-11-07T02:23:15.000000000","2019-11-07T09:23:15.000000000",1018,478658.3]
["2019-11-07T02:23:30.000000000","2019-11-07T09:23:30.000000000",1017,476000.0]
["2019-11-07T02:23:30.000000000","2019-11-07T09:23:30.000000000",1020,2933480.0]
["2019-11-07T02:23:30.000000000","2019-11-07T09:23:30.000000000",1133,954.6479]
["2019-11-07T02:23:45.000000000","2019-11-07T09:23:45.000000000",1022,0.06666507]
["2019-11-07T02:23:45.000000000","2019-11-07T09:23:45.000000000",1130,808726994.328]
["2019-11-07T02:24:00.000000000","2019-11-07T09:24:00.000000000",1021,275.6576]
["2019-11-07T02:24:00.000000000","2019-11-07T09:24:00.000000000",1016,477800.0]
["2019-11-07T02:24:15.000000000","2019-11-07T09:24:15.000000000",1019,14800.050000000001]
["2019-11-07T02:24:15.000000000","2019-11-07T09:24:15.000000000",1018,478491.69999999995]
["2019-11-07T02:24:30.000000000","2019-11-07T09:24:30.000000000",1017,477733.3]
["2019-11-07T02:24:30.000000000","2019-11-07T09:24:30.000000000",1020,2933480.0]
["2019-11-07T02:24:30.000000000","2019-11-07T09:24:30.000000000",1133,956.4979]
["2019-11-07T02:24:45.000000000","2019-11-07T09:24:45.000000000",1022,0.0]
["2019-11-07T02:24:45.000000000","2019-11-07T09:24:45.000000000",1130,808609655.128]
["2019-11-07T02:25:00.000000000","2019-11-07T09:25:00.000000000",1021,275.7041]
["2019-11-07T02:25:00.000000000","2019-11-07T09:25:00.000000000",1016,477800.0]
["2019-11-07T02:25:15.000000000","2019-11-07T09:25:15.000000000",1019,14800.050000000001]
["2019-11-07T02:25:15.000000000","2019-11-07T09:25:15.000000000",1018,478872.9]
["2019-11-07T02:25:30.000000000","2019-11-07T09:25:30.000000000",1017,478000.0]
["2019-11-07T02:25:30.000000000","2019-11-07T09:25:30.000000000",1020,2933480.0]
["2019-11-07T02:25:30.000000000","2019-11-07T09:25:30.000000000",1133,956.7917]
["2019-11-07T02:25:45.000000000","2019-11-07T09:25:45.000000000",1022,0.0644429]
["2019-11-07T02:25:45.000000000","2019-11-07T09:25:45.000000000",1130,808557439.184]
["2019-11-07T02:26:00.000000000","2019-11-07T09:26:00.000000000",1021,275.6153]
["2019-11-07T02:26:00.000000000","2019-11-07T09:26:00.000000000",1016,478000.0]
["2019-11-07T02:26:15.000000000","2019-11-07T09:26:15.000000000",1019,14800.050000000001]
["2019-11-07T02:26:15.000000000","2019-11-07T09:26:15.000000000",1018,478200.0]
["2019-11-07T02:26:30.000000000","2019-11-07T09:26:30.000000000",1017,477733.3]
["2019-11-07T02:26:30.000000000","2019-11-07T09:26:30.000000000",1020,2933480.0]
["2019-11-07T02:26:30.000000000","2019-11-07T09:26:30.000000000",1133,956.0416]
["2019-11-07T02:26:45.000000000","2019-11-07T09:26:45.000000000",1022,0.05110988]
["2019-11-07T02:26:45.000000000","2019-11-07T09:26:45.000000000",1130,808596454.468]
["2019-11-07T02:27:00.000000000","2019-11-07T09:27:00.000000000",1021,275.7618]
["2019-11-07T02:27:00.000000000","2019-11-07T09:27:00.000000000",1016,478100.0]
["2019-11-07T02:27:15.000000000","2019-11-07T09:27:15.000000000",1019,14800.050000000001]
["2019-11-07T02:27:15.000000000","2019-11-07T09:27:15.000000000",1018,478368.7]
["2019-11-07T02:27:30.000000000","2019-11-07T09:27:30.000000000",1017,478000.0]
["2019-11-07T02:27:30.000000000","2019-11-07T09:27:30.000000000",1020,2933480.0]
["2019-11-07T02:27:30.000000000","2019-11-07T09:27:30.000000000",1133,956.4813]
["2019-11-07T02:27:45.000000000","2019-11-07T09:27:45.000000000",1022,0.06666507]
["2019-11-07T02:27:45.000000000","2019-11-07T09:27:45.000000000",1130,808511970.244]
["2019-11-07T02:28:00.000000000","2019-11-07T09:28:00.000000000",1021,275.7596]
["2019-11-07T02:28:00.000000000","2019-11-07T09:28:00.000000000",1016,478000.0]
["2019-11-07T02:28:15.000000000","2019-11-07T09:28:15.000000000",1019,14800.050000000001]
["2019-11-07T02:28:15.000000000","2019-11-07T09:28:15.000000000",1018,478352.10000000003]
["2019-11-07T02:28:30.000000000","2019-11-07T09:28:30.000000000",1017,476266.7]
["2019-11-07T02:28:30.000000000","2019-11-07T09:28:30.000000000",1020,2933480.0]
["2019-11-07T02:28:30.000000000","2019-11-07T09:28:30.000000000",1133,954.5875]
["2019-11-07T02:28:45.000000000","2019-11-07T09:28:45.000000000",1022,0.03333253]
["2019-11-07T02:28:45.000000000","2019-11-07T09:28:45.000000000",1130,808622562.44]
["2019-11-07T02:29:00.000000000","2019-11-07T09:29:00.000000000",1021,275.5198]
["2019-11-07T02:29:00.000000000","2019-11-07T09:29:00.000000000",1016,477600.0]
["2019-11-07T02:29:15.000000000","2019-11-07T09:29:15.000000000",1019,14800.050000000001]
["2019-11-07T02:29:15.000000000","2019-11-07T09:29:15.000000000",1018,478383.30000000005]
["2019-11-07T02:29:30.000000000","2019-11-07T09:29:30.000000000",1017,476266.7]
["2019-11-07T02:29:30.000000000","2019-11-07T09:29:30.000000000",1020,2933480.0]
["2019-11-07T02:29:30.000000000","2019-11-07T09:29:30.000000000",1133,954.4355]
["2019-11-07T02:29:45.000000000","2019-11-07T09:29:45.000000000",1022,0.0]
["2019-11-07T02:29:45.000000000","2019-11-07T09:29:45.000000000",1130,808446553.64]
["2019-11-07T02:30:00.000000000","2019-11-07T09:30:00.000000000",1021,275.7129]
["2019-11-07T02:30:00.000000000","2019-11-07T09:30:00.000000000",1016,477900.0]
["2019-11-07T02:30:15.000000000","2019-11-07T09:30:15.000000000",1019,14800.050000000001]
["2019-11-07T02:30:15.000000000","2019-11-07T09:30:15.000000000",1018,479522.89999999997]
["2019-11-07T02:30:30.000000000","2019-11-07T09:30:30.000000000",1017,477733.3]
["2019-11-07T02:30:30.000000000","2019-11-07T09:30:30.000000000",1020,2933480.0]
["2019-11-07T02:30:30.000000000","2019-11-07T09:30:30.000000000",1133,956.4937]
["2019-11-07T02:30:45.000000000","2019-11-07T09:30:45.000000000",1022,0.08444241]
["2019-11-07T02:30:45.000000000","2019-11-07T09:30:45.000000000",1130,807990984.196]
["2019-11-07T02:31:00.000000000","2019-11-07T09:31:00.000000000",1021,275.4443]
["2019-11-07T02:31:00.000000000","2019-11-07T09:31:00.000000000",1016,477800.0]
["2019-11-07T02:31:15.000000000","2019-11-07T09:31:15.000000000",1019,14800.050000000001]
["2019-11-07T02:31:15.000000000","2019-11-07T09:31:15.000000000",1018,478179.19999999995]
["2019-11-07T02:31:30.000000000","2019-11-07T09:31:30.000000000",1017,477733.3]
["2019-11-07T02:31:30.000000000","2019-11-07T09:31:30.000000000",1020,2933480.0]
["2019-11-07T02:31:30.000000000","2019-11-07T09:31:30.000000000",1133,955.8416]
["2019-11-07T02:31:45.000000000","2019-11-07T09:31:45.000000000",1022,0.08444241]
["2019-11-07T02:31:45.000000000","2019-11-07T09:31:45.000000000",1130,808889802.468]
["2019-11-07T02:32:00.000000000","2019-11-07T09:32:00.000000000",1021,275.7906]
["2019-11-07T02:32:00.000000000","2019-11-07T09:32:00.000000000",1016,477900.0]
["2019-11-07T02:32:15.000000000","2019-11-07T09:32:15.000000000",1019,14800.050000000001]
["2019-11-07T02:32:15.000000000","2019-11-07T09:32:15.000000000",1018,478335.39999999997]
["2019-11-07T02:32:30.000000000","2019-11-07T09:32:30.000000000",1017,476266.7]
["2019-11-07T02:32:30.000000000","2019-11-07T09:32:30.000000000",1020,2933480.0]
["2019-11-07T02:32:30.000000000","2019-11-07T09:32:30.000000000",1133,954.5188]
["2019-11-07T02:32:45.000000000","2019-11-07T09:32:45.000000000",1022,0.0]
["2019-11-07T02:32:45.000000000","2019-11-07T09:32:45.000000000",1130,808460047.648]
["2019-11-07T02:33:00.000000000","2019-11-07T09:33:00.000000000",1021,275.6553]
["2019-11-07T02:33:00.000000000","2019-11-07T09:33:00.000000000",1016,477800.0]
["2019-11-07T02:33:15.000000000","2019-11-07T09:33:15.000000000",1019,14800.050000000001]
["2019-11-07T02:33:15.000000000","2019-11-07T09:33:15.000000000",1018,478329.2]
["2019-11-07T02:33:30.000000000","2019-11-07T09:33:30.000000000",1017,478000.0]
["2019-11-07T02:33:30.000000000","2019-11-07T09:33:30.000000000",1020,2933480.0]
["2019-11-07T02:33:30.000000000","2019-11-07T09:33:30.000000000",1133,956.45]
["2019-11-07T02:33:45.000000000","2019-11-07T09:33:45.000000000",1022,0.05333205]
["2019-11-07T02:33:45.000000000","2019-11-07T09:33:45.000000000",1130,808863694.496]
["2019-11-07T02:34:00.000000000","2019-11-07T09:34:00.000000000",1021,275.6752]
["2019-11-07T02:34:00.000000000","2019-11-07T09:34:00.000000000",1016,477700.0]
["2019-11-07T02:34:15.000000000","2019-11-07T09:34:15.000000000",1019,14800.050000000001]
["2019-11-07T02:34:15.000000000","2019-11-07T09:34:15.000000000",1018,478397.89999999997]
["2019-11-07T02:34:30.000000000","2019-11-07T09:34:30.000000000",1017,478000.0]
["2019-11-07T02:34:30.000000000","2019-11-07T09:34:30.000000000",1020,2933480.0]
["2019-11-07T02:34:30.000000000","2019-11-07T09:34:30.000000000",1133,956.3833]
["2019-11-07T02:34:45.000000000","2019-11-07T09:34:45.000000000",1022,0.01777735]
["2019-11-07T02:34:45.000000000","2019-11-07T09:34:45.000000000",1130,808635469.752]
["2019-11-07T02:35:00.000000000","2019-11-07T09:35:00.000000000",1021,275.5864]
["2019-11-07T02:35:00.000000000","2019-11-07T09:35:00.000000000",1016,477700.0]
["2019-11-07T02:35:15.000000000","2019-11-07T09:35:15.000000000",1019,14800.050000000001]
["2019-11-07T02:35:15.000000000","2019-11-07T09:35:15.000000000",1018,478231.3]
["2019-11-07T02:35:30.000000000","2019-11-07T09:35:30.000000000",1017,476266.7]
["2019-11-07T02:35:30.000000000","2019-11-07T09:35:30.000000000",1020,2933480.0]
["2019-11-07T02:35:30.000000000","2019-11-07T09:35:30.000000000",1133,954.5146]
["2019-11-07T02:35:45.000000000","2019-11-07T09:35:45.000000000",1022,0.01777735]
["2019-11-07T02:35:45.000000000","2019-11-07T09:35:45.000000000",1130,808694139.352]
["2019-11-07T02:36:00.000000000","2019-11-07T09:36:00.000000000",1021,275.653]
["2019-11-07T02:36:00.000000000","2019-11-07T09:36:00.000000000",1016,477800.0]
["2019-11-07T02:36:15.000000000","2019-11-07T09:36:15.000000000",1019,14800.050000000001]
["2019-11-07T02:36:15.000000000","2019-11-07T09:36:15.000000000",1018,478293.8]
["2019-11-07T02:36:30.000000000","2019-11-07T09:36:30.000000000",1017,476266.7]
["2019-11-07T02:36:30.000000000","2019-11-07T09:36:30.000000000",1020,2933480.0]
["2019-11-07T02:36:30.000000000","2019-11-07T09:36:30.000000000",1133,954.6688]
["2019-11-07T02:36:45.000000000","2019-11-07T09:36:45.000000000",1022,0.03333253]
["2019-11-07T02:36:45.000000000","2019-11-07T09:36:45.000000000",1130,808537784.868]
["2019-11-07T02:37:00.000000000","2019-11-07T09:37:00.000000000",1021,275.6241]
["2019-11-07T02:37:00.000000000","2019-11-07T09:37:00.000000000",1016,477600.0]
["2019-11-07T02:37:15.000000000","2019-11-07T09:37:15.000000000",1019,14800.050000000001]
["2019-11-07T02:37:15.000000000","2019-11-07T09:37:15.000000000",1018,478158.3]
["2019-11-07T02:37:30.000000000","2019-11-07T09:37:30.000000000",1017,477733.3]
["2019-11-07T02:37:30.000000000","2019-11-07T09:37:30.000000000",1020,2933480.0]
["2019-11-07T02:37:30.000000000","2019-11-07T09:37:30.000000000",1133,956.0875]
["2019-11-07T02:37:45.000000000","2019-11-07T09:37:45.000000000",1022,0.0]
["2019-11-07T02:37:45.000000000","2019-11-07T09:37:45.000000000",1130,808323347.48]
["2019-11-07T02:38:00.000000000","2019-11-07T09:38:00.000000000",1021,275.6197]
["2019-11-07T02:38:00.000000000","2019-11-07T09:38:00.000000000",1016,477700.0]
["2019-11-07T02:38:15.000000000","2019-11-07T09:38:15.000000000",1019,14800.050000000001]
["2019-11-07T02:38:15.000000000","2019-11-07T09:38:15.000000000",1018,478375.0]
["2019-11-07T02:38:30.000000000","2019-11-07T09:38:30.000000000",1017,477733.3]
["2019-11-07T02:38:30.000000000","2019-11-07T09:38:30.000000000",1020,2933480.0]
["2019-11-07T02:38:30.000000000","2019-11-07T09:38:30.000000000",1133,956.3604]
["2019-11-07T02:38:45.000000000","2019-11-07T09:38:45.000000000",1022,0.0]
["2019-11-07T02:38:45.000000000","2019-11-07T09:38:45.000000000",1130,808687979.044]
["2019-11-07T02:39:00.000000000","2019-11-07T09:39:00.000000000",1021,275.6908]
["2019-11-07T02:39:00.000000000","2019-11-07T09:39:00.000000000",1016,477800.0]
["2019-11-07T02:39:15.000000000","2019-11-07T09:39:15.000000000",1019,14800.050000000001]
["2019-11-07T02:39:15.000000000","2019-11-07T09:39:15.000000000",1018,478781.3]
["2019-11-07T02:39:30.000000000","2019-11-07T09:39:30.000000000",1017,478000.0]
["2019-11-07T02:39:30.000000000","2019-11-07T09:39:30.000000000",1020,2933480.0]
["2019-11-07T02:39:30.000000000","2019-11-07T09:39:30.000000000",1133,956.6896]
["2019-11-07T02:39:45.000000000","2019-11-07T09:39:45.000000000",1022,0.0355547]
["2019-11-07T02:39:45.000000000","2019-11-07T09:39:45.000000000",1130,808635763.1]
["2019-11-07T02:40:00.000000000","2019-11-07T09:40:00.000000000",1021,275.7462]
["2019-11-07T02:40:00.000000000","2019-11-07T09:40:00.000000000",1016,477900.0]
["2019-11-07T02:40:15.000000000","2019-11-07T09:40:15.000000000",1019,14800.050000000001]
["2019-11-07T02:40:15.000000000","2019-11-07T09:40:15.000000000",1018,478629.2]
["2019-11-07T02:40:30.000000000","2019-11-07T09:40:30.000000000",1017,476266.7]
["2019-11-07T02:40:30.000000000","2019-11-07T09:40:30.000000000",1020,2933480.0]
["2019-11-07T02:40:30.000000000","2019-11-07T09:40:30.000000000",1133,954.9438]
["2019-11-07T02:40:45.000000000","2019-11-07T09:40:45.000000000",1022,0.03111036]
["2019-11-07T02:40:45.000000000","2019-11-07T09:40:45.000000000",1130,808205714.932]
["2019-11-07T02:41:00.000000000","2019-11-07T09:41:00.000000000",1021,275.5575]
["2019-11-07T02:41:00.000000000","2019-11-07T09:41:00.000000000",1016,477900.0]
["2019-11-07T02:41:15.000000000","2019-11-07T09:41:15.000000000",1019,14800.050000000001]
["2019-11-07T02:41:15.000000000","2019-11-07T09:41:15.000000000",1018,478641.7]
["2019-11-07T02:41:30.000000000","2019-11-07T09:41:30.000000000",1017,476266.7]
["2019-11-07T02:41:30.000000000","2019-11-07T09:41:30.000000000",1020,2933480.0]
["2019-11-07T02:41:30.000000000","2019-11-07T09:41:30.000000000",1133,955.0292]
["2019-11-07T02:41:45.000000000","2019-11-07T09:41:45.000000000",1022,0.05110988]
["2019-11-07T02:41:45.000000000","2019-11-07T09:41:45.000000000",1130,808778916.924]
["2019-11-07T02:42:00.000000000","2019-11-07T09:42:00.000000000",1021,275.673]
["2019-11-07T02:42:00.000000000","2019-11-07T09:42:00.000000000",1016,477700.0]
["2019-11-07T02:42:15.000000000","2019-11-07T09:42:15.000000000",1019,14800.050000000001]
["2019-11-07T02:42:15.000000000","2019-11-07T09:42:15.000000000",1018,478604.2]
["2019-11-07T02:42:30.000000000","2019-11-07T09:42:30.000000000",1017,476000.0]
["2019-11-07T02:42:30.000000000","2019-11-07T09:42:30.000000000",1020,2933480.0]
["2019-11-07T02:42:30.000000000","2019-11-07T09:42:30.000000000",1133,954.6542]
["2019-11-07T02:42:45.000000000","2019-11-07T09:42:45.000000000",1022,0.0644429]
["2019-11-07T02:42:45.000000000","2019-11-07T09:42:45.000000000",1130,808492315.928]
["2019-11-07T02:43:00.000000000","2019-11-07T09:43:00.000000000",1021,275.6242]
["2019-11-07T02:43:00.000000000","2019-11-07T09:43:00.000000000",1016,477700.0]
["2019-11-07T02:43:15.000000000","2019-11-07T09:43:15.000000000",1019,14800.050000000001]
["2019-11-07T02:43:15.000000000","2019-11-07T09:43:15.000000000",1018,478535.39999999997]
["2019-11-07T02:43:30.000000000","2019-11-07T09:43:30.000000000",1017,477733.3]
["2019-11-07T02:43:30.000000000","2019-11-07T09:43:30.000000000",1020,2933480.0]
["2019-11-07T02:43:30.000000000","2019-11-07T09:43:30.000000000",1133,956.4083]
["2019-11-07T02:43:45.000000000","2019-11-07T09:43:45.000000000",1022,0.0355547]
["2019-11-07T02:43:45.000000000","2019-11-07T09:43:45.000000000",1130,808485568.924]
["2019-11-07T02:44:00.000000000","2019-11-07T09:44:00.000000000",1021,275.5375]
["2019-11-07T02:44:00.000000000","2019-11-07T09:44:00.000000000",1016,477900.0]
["2019-11-07T02:44:15.000000000","2019-11-07T09:44:15.000000000",1019,14846.76]
["2019-11-07T02:44:15.000000000","2019-11-07T09:44:15.000000000",1018,478500.0]
["2019-11-07T02:44:30.000000000","2019-11-07T09:44:30.000000000",1017,477733.3]
["2019-11-07T02:44:30.000000000","2019-11-07T09:44:30.000000000",1020,2933480.0]
["2019-11-07T02:44:30.000000000","2019-11-07T09:44:30.000000000",1133,956.3145]
["2019-11-07T02:44:45.000000000","2019-11-07T09:44:45.000000000",1022,0.01555518]
["2019-11-07T02:44:45.000000000","2019-11-07T09:44:45.000000000",1130,808531331.212]
["2019-11-07T02:45:00.000000000","2019-11-07T09:45:00.000000000",1021,275.6086]
["2019-11-07T02:45:00.000000000","2019-11-07T09:45:00.000000000",1016,477500.0]
["2019-11-07T02:45:15.000000000","2019-11-07T09:45:15.000000000",1019,14800.050000000001]
["2019-11-07T02:45:15.000000000","2019-11-07T09:45:15.000000000",1018,478310.4]
["2019-11-07T02:45:30.000000000","2019-11-07T09:45:30.000000000",1017,476000.0]
["2019-11-07T02:45:30.000000000","2019-11-07T09:45:30.000000000",1020,2933480.0]
["2019-11-07T02:45:30.000000000","2019-11-07T09:45:30.000000000",1133,954.3333]
["2019-11-07T02:45:45.000000000","2019-11-07T09:45:45.000000000",1022,0.03333253]
["2019-11-07T02:45:45.000000000","2019-11-07T09:45:45.000000000",1130,808088669.08]
["2019-11-07T02:46:00.000000000","2019-11-07T09:46:00.000000000",1021,275.4243]
["2019-11-07T02:46:00.000000000","2019-11-07T09:46:00.000000000",1016,477700.0]
["2019-11-07T02:46:15.000000000","2019-11-07T09:46:15.000000000",1019,14800.050000000001]
["2019-11-07T02:46:15.000000000","2019-11-07T09:46:15.000000000",1018,478370.8]
["2019-11-07T02:46:30.000000000","2019-11-07T09:46:30.000000000",1017,476000.0]
["2019-11-07T02:46:30.000000000","2019-11-07T09:46:30.000000000",1020,2933480.0]
["2019-11-07T02:46:30.000000000","2019-11-07T09:46:30.000000000",1133,954.5417]
["2019-11-07T02:46:45.000000000","2019-11-07T09:46:45.000000000",1022,0.06666507]
["2019-11-07T02:46:45.000000000","2019-11-07T09:46:45.000000000",1130,808264384.532]
["2019-11-07T02:47:00.000000000","2019-11-07T09:47:00.000000000",1021,275.4999]
["2019-11-07T02:47:00.000000000","2019-11-07T09:47:00.000000000",1016,477500.0]
["2019-11-07T02:47:15.000000000","2019-11-07T09:47:15.000000000",1019,14800.050000000001]
["2019-11-07T02:47:15.000000000","2019-11-07T09:47:15.000000000",1018,478212.5]
["2019-11-07T02:47:30.000000000","2019-11-07T09:47:30.000000000",1017,477733.3]
["2019-11-07T02:47:30.000000000","2019-11-07T09:47:30.000000000",1020,2933480.0]
["2019-11-07T02:47:30.000000000","2019-11-07T09:47:30.000000000",1133,956.1041]
["2019-11-07T02:47:45.000000000","2019-11-07T09:47:45.000000000",1022,0.01777735]
["2019-11-07T02:47:45.000000000","2019-11-07T09:47:45.000000000",1130,808348868.756]
["2019-11-07T02:48:00.000000000","2019-11-07T09:48:00.000000000",1021,275.5908]
["2019-11-07T02:48:00.000000000","2019-11-07T09:48:00.000000000",1016,477400.0]
["2019-11-07T02:48:15.000000000","2019-11-07T09:48:15.000000000",1019,14800.050000000001]
["2019-11-07T02:48:15.000000000","2019-11-07T09:48:15.000000000",1018,478297.9]
["2019-11-07T02:48:30.000000000","2019-11-07T09:48:30.000000000",1017,476000.0]
["2019-11-07T02:48:30.000000000","2019-11-07T09:48:30.000000000",1020,2933480.0]
["2019-11-07T02:48:30.000000000","2019-11-07T09:48:30.000000000",1133,954.2583]
["2019-11-07T02:48:45.000000000","2019-11-07T09:48:45.000000000",1022,0.0]
["2019-11-07T02:48:45.000000000","2019-11-07T09:48:45.000000000",1130,808192807.62]
["2019-11-07T02:49:00.000000000","2019-11-07T09:49:00.000000000",1021,275.5265]
["2019-11-07T02:49:00.000000000","2019-11-07T09:49:00.000000000",1016,477700.0]
["2019-11-07T02:49:15.000000000","2019-11-07T09:49:15.000000000",1019,14800.050000000001]
["2019-11-07T02:49:15.000000000","2019-11-07T09:49:15.000000000",1018,478287.5]
["2019-11-07T02:49:30.000000000","2019-11-07T09:49:30.000000000",1017,476000.0]
["2019-11-07T02:49:30.000000000","2019-11-07T09:49:30.000000000",1020,2933480.0]
["2019-11-07T02:49:30.000000000","2019-11-07T09:49:30.000000000",1133,954.3125]
["2019-11-07T02:49:45.000000000","2019-11-07T09:49:45.000000000",1022,0.05333205]
["2019-11-07T02:49:45.000000000","2019-11-07T09:49:45.000000000",1130,808160245.992]
["2019-11-07T02:50:00.000000000","2019-11-07T09:50:00.000000000",1021,275.5753]
["2019-11-07T02:50:00.000000000","2019-11-07T09:50:00.000000000",1016,477600.0]
["2019-11-07T02:50:15.000000000","2019-11-07T09:50:15.000000000",1019,14800.050000000001]
["2019-11-07T02:50:15.000000000","2019-11-07T09:50:15.000000000",1018,478320.80000000005]
["2019-11-07T02:50:30.000000000","2019-11-07T09:50:30.000000000",1017,476000.0]
["2019-11-07T02:50:30.000000000","2019-11-07T09:50:30.000000000",1020,2933480.0]
["2019-11-07T02:50:30.000000000","2019-11-07T09:50:30.000000000",1133,954.4042]
["2019-11-07T02:50:45.000000000","2019-11-07T09:50:45.000000000",1022,0.0644429]
["2019-11-07T02:50:45.000000000","2019-11-07T09:50:45.000000000",1130,808101869.74]
["2019-11-07T02:51:00.000000000","2019-11-07T09:51:00.000000000",1021,275.4909]
["2019-11-07T02:51:00.000000000","2019-11-07T09:51:00.000000000",1016,477600.0]
["2019-11-07T02:51:15.000000000","2019-11-07T09:51:15.000000000",1019,14800.050000000001]
["2019-11-07T02:51:15.000000000","2019-11-07T09:51:15.000000000",1018,478422.9]
["2019-11-07T02:51:30.000000000","2019-11-07T09:51:30.000000000",1017,477733.3]
["2019-11-07T02:51:30.000000000","2019-11-07T09:51:30.000000000",1020,2933480.0]
["2019-11-07T02:51:30.000000000","2019-11-07T09:51:30.000000000",1133,956.2771]
["2019-11-07T02:51:45.000000000","2019-11-07T09:51:45.000000000",1022,0.03333253]
["2019-11-07T02:51:45.000000000","2019-11-07T09:51:45.000000000",1130,808733154.636]
["2019-11-07T02:52:00.000000000","2019-11-07T09:52:00.000000000",1021,275.6374]
["2019-11-07T02:52:00.000000000","2019-11-07T09:52:00.000000000",1016,477700.0]
["2019-11-07T02:52:15.000000000","2019-11-07T09:52:15.000000000",1019,14800.050000000001]
["2019-11-07T02:52:15.000000000","2019-11-07T09:52:15.000000000",1018,478397.89999999997]
["2019-11-07T02:52:30.000000000","2019-11-07T09:52:30.000000000",1017,476000.0]
["2019-11-07T02:52:30.000000000","2019-11-07T09:52:30.000000000",1020,2933480.0]
["2019-11-07T02:52:30.000000000","2019-11-07T09:52:30.000000000",1133,954.3604]
["2019-11-07T02:52:45.000000000","2019-11-07T09:52:45.000000000",1022,0.04888771]
["2019-11-07T02:52:45.000000000","2019-11-07T09:52:45.000000000",1130,808550985.528]
["2019-11-07T02:53:00.000000000","2019-11-07T09:53:00.000000000",1021,275.6375]
["2019-11-07T02:53:00.000000000","2019-11-07T09:53:00.000000000",1016,477800.0]
["2019-11-07T02:53:15.000000000","2019-11-07T09:53:15.000000000",1019,14800.050000000001]
["2019-11-07T02:53:15.000000000","2019-11-07T09:53:15.000000000",1018,478372.9]
["2019-11-07T02:53:30.000000000","2019-11-07T09:53:30.000000000",1017,477733.3]
["2019-11-07T02:53:30.000000000","2019-11-07T09:53:30.000000000",1020,2933480.0]
["2019-11-07T02:53:30.000000000","2019-11-07T09:53:30.000000000",1133,956.3583]
["2019-11-07T02:53:45.000000000","2019-11-07T09:53:45.000000000",1022,0.06666507]
["2019-11-07T02:53:45.000000000","2019-11-07T09:53:45.000000000",1130,808537784.868]
["2019-11-07T02:54:00.000000000","2019-11-07T09:54:00.000000000",1021,275.6064]
["2019-11-07T02:54:00.000000000","2019-11-07T09:54:00.000000000",1016,477700.0]
["2019-11-07T02:54:15.000000000","2019-11-07T09:54:15.000000000",1019,14800.050000000001]
["2019-11-07T02:54:15.000000000","2019-11-07T09:54:15.000000000",1018,478500.0]
["2019-11-07T02:54:30.000000000","2019-11-07T09:54:30.000000000",1017,476000.0]
["2019-11-07T02:54:30.000000000","2019-11-07T09:54:30.000000000",1020,2933480.0]
["2019-11-07T02:54:30.000000000","2019-11-07T09:54:30.000000000",1133,954.4771]
["2019-11-07T02:54:45.000000000","2019-11-07T09:54:45.000000000",1022,0.01555518]
["2019-11-07T02:54:45.000000000","2019-11-07T09:54:45.000000000",1130,808479408.616]
["2019-11-07T02:55:00.000000000","2019-11-07T09:55:00.000000000",1021,275.522]
["2019-11-07T02:55:00.000000000","2019-11-07T09:55:00.000000000",1016,477700.0]
["2019-11-07T02:55:15.000000000","2019-11-07T09:55:15.000000000",1019,14800.050000000001]
["2019-11-07T02:55:15.000000000","2019-11-07T09:55:15.000000000",1018,478654.2]
["2019-11-07T02:55:30.000000000","2019-11-07T09:55:30.000000000",1017,476266.7]
["2019-11-07T02:55:30.000000000","2019-11-07T09:55:30.000000000",1020,2933480.0]
["2019-11-07T02:55:30.000000000","2019-11-07T09:55:30.000000000",1133,954.725]
["2019-11-07T02:55:45.000000000","2019-11-07T09:55:45.000000000",1022,0.04888771]
["2019-11-07T02:55:45.000000000","2019-11-07T09:55:45.000000000",1130,808563892.84]
["2019-11-07T02:56:00.000000000","2019-11-07T09:56:00.000000000",1021,275.5243]
["2019-11-07T02:56:00.000000000","2019-11-07T09:56:00.000000000",1016,477600.0]
["2019-11-07T02:56:15.000000000","2019-11-07T09:56:15.000000000",1019,14800.050000000001]
["2019-11-07T02:56:15.000000000","2019-11-07T09:56:15.000000000",1018,478372.9]
["2019-11-07T02:56:30.000000000","2019-11-07T09:56:30.000000000",1017,477733.3]
["2019-11-07T02:56:30.000000000","2019-11-07T09:56:30.000000000",1020,2933480.0]
["2019-11-07T02:56:30.000000000","2019-11-07T09:56:30.000000000",1133,956.2895]
["2019-11-07T02:56:45.000000000","2019-11-07T09:56:45.000000000",1022,0.05110988]
["2019-11-07T02:56:45.000000000","2019-11-07T09:56:45.000000000",1130,808707046.664]
["2019-11-07T02:57:00.000000000","2019-11-07T09:57:00.000000000",1021,275.7018]
["2019-11-07T02:57:00.000000000","2019-11-07T09:57:00.000000000",1016,477900.0]
["2019-11-07T02:57:15.000000000","2019-11-07T09:57:15.000000000",1019,14800.050000000001]
["2019-11-07T02:57:15.000000000","2019-11-07T09:57:15.000000000",1018,478681.2]
["2019-11-07T02:57:30.000000000","2019-11-07T09:57:30.000000000",1017,478000.0]
["2019-11-07T02:57:30.000000000","2019-11-07T09:57:30.000000000",1020,2933480.0]
["2019-11-07T02:57:30.000000000","2019-11-07T09:57:30.000000000",1133,956.725]
["2019-11-07T02:57:45.000000000","2019-11-07T09:57:45.000000000",1022,0.01777735]
["2019-11-07T02:57:45.000000000","2019-11-07T09:57:45.000000000",1130,808896256.124]
["2019-11-07T02:58:00.000000000","2019-11-07T09:58:00.000000000",1021,275.8239]
["2019-11-07T02:58:00.000000000","2019-11-07T09:58:00.000000000",1016,478000.0]
["2019-11-07T02:58:15.000000000","2019-11-07T09:58:15.000000000",1019,14800.050000000001]
["2019-11-07T02:58:15.000000000","2019-11-07T09:58:15.000000000",1018,478629.2]
["2019-11-07T02:58:30.000000000","2019-11-07T09:58:30.000000000",1017,478000.0]
["2019-11-07T02:58:30.000000000","2019-11-07T09:58:30.000000000",1020,2933480.0]
["2019-11-07T02:58:30.000000000","2019-11-07T09:58:30.000000000",1133,956.6542]
["2019-11-07T02:58:45.000000000","2019-11-07T09:58:45.000000000",1022,0.0]
["2019-11-07T02:58:45.000000000","2019-11-07T09:58:45.000000000",1130,808987194.004]
["2019-11-07T02:59:00.000000000","2019-11-07T09:59:00.000000000",1021,275.8062]
["2019-11-07T02:59:00.000000000","2019-11-07T09:59:00.000000000",1016,478000.0]
["2019-11-07T02:59:15.000000000","2019-11-07T09:59:15.000000000",1019,14800.050000000001]
["2019-11-07T02:59:15.000000000","2019-11-07T09:59:15.000000000",1018,478708.3]
["2019-11-07T02:59:30.000000000","2019-11-07T09:59:30.000000000",1017,478000.0]
["2019-11-07T02:59:30.000000000","2019-11-07T09:59:30.000000000",1020,2933480.0]
["2019-11-07T02:59:30.000000000","2019-11-07T09:59:30.000000000",1133,956.8646]
["2019-11-07T02:59:45.000000000","2019-11-07T09:59:45.000000000",1022,0.01555518]
["2019-11-07T02:59:45.000000000","2019-11-07T09:59:45.000000000",1130,808883055.464]
["2019-11-07T03:00:00.000000000","2019-11-07T10:00:00.000000000",1021,275.7218]
["2019-11-07T03:00:00.000000000","2019-11-07T10:00:00.000000000",1016,477800.0]
["2019-11-07T03:00:15.000000000","2019-11-07T10:00:15.000000000",1019,14800.050000000001]
["2019-11-07T03:00:15.000000000","2019-11-07T10:00:15.000000000",1018,478429.19999999995]
["2019-11-07T03:00:30.000000000","2019-11-07T10:00:30.000000000",1017,478000.0]
["2019-11-07T03:00:30.000000000","2019-11-07T10:00:30.000000000",1020,2933480.0]
["2019-11-07T03:00:30.000000000","2019-11-07T10:00:30.000000000",1133,956.5646]
["2019-11-07T03:00:45.000000000","2019-11-07T10:00:45.000000000",1022,0.0]
["2019-11-07T03:00:45.000000000","2019-11-07T10:00:45.000000000",1130,808948178.72]
["2019-11-07T03:01:00.000000000","2019-11-07T10:01:00.000000000",1021,275.7152]
["2019-11-07T03:01:00.000000000","2019-11-07T10:01:00.000000000",1016,477800.0]
["2019-11-07T03:01:15.000000000","2019-11-07T10:01:15.000000000",1019,14800.050000000001]
["2019-11-07T03:01:15.000000000","2019-11-07T10:01:15.000000000",1018,478227.10000000003]
["2019-11-07T03:01:30.000000000","2019-11-07T10:01:30.000000000",1017,477733.3]
["2019-11-07T03:01:30.000000000","2019-11-07T10:01:30.000000000",1020,2933480.0]
["2019-11-07T03:01:30.000000000","2019-11-07T10:01:30.000000000",1133,956.0896]
["2019-11-07T03:01:45.000000000","2019-11-07T10:01:45.000000000",1022,0.0355547]
["2019-11-07T03:01:45.000000000","2019-11-07T10:01:45.000000000",1130,808368523.072]
["2019-11-07T03:02:00.000000000","2019-11-07T10:02:00.000000000",1021,275.6729]
["2019-11-07T03:02:00.000000000","2019-11-07T10:02:00.000000000",1016,477800.0]
["2019-11-07T03:02:15.000000000","2019-11-07T10:02:15.000000000",1019,14800.050000000001]
["2019-11-07T03:02:15.000000000","2019-11-07T10:02:15.000000000",1018,478170.8]
["2019-11-07T03:02:30.000000000","2019-11-07T10:02:30.000000000",1017,477733.3]
["2019-11-07T03:02:30.000000000","2019-11-07T10:02:30.000000000",1020,2933480.0]
["2019-11-07T03:02:30.000000000","2019-11-07T10:02:30.000000000",1133,955.9562]
["2019-11-07T03:02:45.000000000","2019-11-07T10:02:45.000000000",1022,0.06666507]
["2019-11-07T03:02:45.000000000","2019-11-07T10:02:45.000000000",1130,808544531.872]
["2019-11-07T03:03:00.000000000","2019-11-07T10:03:00.000000000",1021,275.6042]
["2019-11-07T03:03:00.000000000","2019-11-07T10:03:00.000000000",1016,477800.0]
["2019-11-07T03:03:15.000000000","2019-11-07T10:03:15.000000000",1019,14800.050000000001]
["2019-11-07T03:03:15.000000000","2019-11-07T10:03:15.000000000",1018,478329.2]
["2019-11-07T03:03:30.000000000","2019-11-07T10:03:30.000000000",1017,478000.0]
["2019-11-07T03:03:30.000000000","2019-11-07T10:03:30.000000000",1020,2933480.0]
["2019-11-07T03:03:30.000000000","2019-11-07T10:03:30.000000000",1133,956.4042]
["2019-11-07T03:03:45.000000000","2019-11-07T10:03:45.000000000",1022,0.03333253]
["2019-11-07T03:03:45.000000000","2019-11-07T10:03:45.000000000",1130,808590294.16]
["2019-11-07T03:04:00.000000000","2019-11-07T10:04:00.000000000",1021,275.6752]
["2019-11-07T03:04:00.000000000","2019-11-07T10:04:00.000000000",1016,477900.0]
["2019-11-07T03:04:15.000000000","2019-11-07T10:04:15.000000000",1019,14800.050000000001]
["2019-11-07T03:04:15.000000000","2019-11-07T10:04:15.000000000",1018,478175.0]
["2019-11-07T03:04:30.000000000","2019-11-07T10:04:30.000000000",1017,477733.3]
["2019-11-07T03:04:30.000000000","2019-11-07T10:04:30.000000000",1020,2933480.0]
["2019-11-07T03:04:30.000000000","2019-11-07T10:04:30.000000000",1133,955.95]
["2019-11-07T03:04:45.000000000","2019-11-07T10:04:45.000000000",1022,0.04888771]
["2019-11-07T03:04:45.000000000","2019-11-07T10:04:45.000000000",1130,808687685.696]
["2019-11-07T03:05:00.000000000","2019-11-07T10:05:00.000000000",1021,275.6375]
["2019-11-07T03:05:00.000000000","2019-11-07T10:05:00.000000000",1016,477600.0]
["2019-11-07T03:05:15.000000000","2019-11-07T10:05:15.000000000",1019,14800.050000000001]
["2019-11-07T03:05:15.000000000","2019-11-07T10:05:15.000000000",1018,478131.3]
["2019-11-07T03:05:30.000000000","2019-11-07T10:05:30.000000000",1017,476000.0]
["2019-11-07T03:05:30.000000000","2019-11-07T10:05:30.000000000",1020,2933480.0]
["2019-11-07T03:05:30.000000000","2019-11-07T10:05:30.000000000",1133,954.225]
["2019-11-07T03:05:45.000000000","2019-11-07T10:05:45.000000000",1022,0.03111036]
["2019-11-07T03:05:45.000000000","2019-11-07T10:05:45.000000000",1130,808674485.036]
["2019-11-07T03:06:00.000000000","2019-11-07T10:06:00.000000000",1021,275.6419]
["2019-11-07T03:06:00.000000000","2019-11-07T10:06:00.000000000",1016,477700.0]
["2019-11-07T03:06:15.000000000","2019-11-07T10:06:15.000000000",1019,14800.050000000001]
["2019-11-07T03:06:15.000000000","2019-11-07T10:06:15.000000000",1018,478222.89999999997]
["2019-11-07T03:06:30.000000000","2019-11-07T10:06:30.000000000",1017,477733.3]
["2019-11-07T03:06:30.000000000","2019-11-07T10:06:30.000000000",1020,2933480.0]
["2019-11-07T03:06:30.000000000","2019-11-07T10:06:30.000000000",1133,956.05]
["2019-11-07T03:06:45.000000000","2019-11-07T10:06:45.000000000",1022,0.01555518]
["2019-11-07T03:06:45.000000000","2019-11-07T10:06:45.000000000",1130,808590000.812]
["2019-11-07T03:07:00.000000000","2019-11-07T10:07:00.000000000",1021,275.6574]
["2019-11-07T03:07:00.000000000","2019-11-07T10:07:00.000000000",1016,477300.0]
["2019-11-07T03:07:15.000000000","2019-11-07T10:07:15.000000000",1019,14800.050000000001]
["2019-11-07T03:07:15.000000000","2019-11-07T10:07:15.000000000",1018,478139.6]
["2019-11-07T03:07:30.000000000","2019-11-07T10:07:30.000000000",1017,476000.0]
["2019-11-07T03:07:30.000000000","2019-11-07T10:07:30.000000000",1020,2933480.0]
["2019-11-07T03:07:30.000000000","2019-11-07T10:07:30.000000000",1133,954.0313]
["2019-11-07T03:07:45.000000000","2019-11-07T10:07:45.000000000",1022,0.0644429]
["2019-11-07T03:07:45.000000000","2019-11-07T10:07:45.000000000",1130,808453300.644]
["2019-11-07T03:08:00.000000000","2019-11-07T10:08:00.000000000",1021,275.5687]
["2019-11-07T03:08:00.000000000","2019-11-07T10:08:00.000000000",1016,477700.0]
["2019-11-07T03:08:15.000000000","2019-11-07T10:08:15.000000000",1019,14800.050000000001]
["2019-11-07T03:08:15.000000000","2019-11-07T10:08:15.000000000",1018,479383.30000000005]
["2019-11-07T03:08:30.000000000","2019-11-07T10:08:30.000000000",1017,476000.0]
["2019-11-07T03:08:30.000000000","2019-11-07T10:08:30.000000000",1020,2933480.0]
["2019-11-07T03:08:30.000000000","2019-11-07T10:08:30.000000000",1133,955.9208]
["2019-11-07T03:08:45.000000000","2019-11-07T10:08:45.000000000",1022,0.01555518]
["2019-11-07T03:08:45.000000000","2019-11-07T10:08:45.000000000",1130,808635469.752]
["2019-11-07T03:09:00.000000000","2019-11-07T10:09:00.000000000",1021,275.5153]
["2019-11-07T03:09:00.000000000","2019-11-07T10:09:00.000000000",1016,477500.0]
["2019-11-07T03:09:15.000000000","2019-11-07T10:09:15.000000000",1019,14800.050000000001]
["2019-11-07T03:09:15.000000000","2019-11-07T10:09:15.000000000",1018,478516.7]
["2019-11-07T03:09:30.000000000","2019-11-07T10:09:30.000000000",1017,476000.0]
["2019-11-07T03:09:30.000000000","2019-11-07T10:09:30.000000000",1020,2933480.0]
["2019-11-07T03:09:30.000000000","2019-11-07T10:09:30.000000000",1133,954.1375]
["2019-11-07T03:09:45.000000000","2019-11-07T10:09:45.000000000",1022,0.01555518]
["2019-11-07T03:09:45.000000000","2019-11-07T10:09:45.000000000",1130,808101576.392]
["2019-11-07T03:10:00.000000000","2019-11-07T10:10:00.000000000",1021,275.4199]
["2019-11-07T03:10:00.000000000","2019-11-07T10:10:00.000000000",1016,477300.0]
["2019-11-07T03:10:15.000000000","2019-11-07T10:10:15.000000000",1019,14800.050000000001]
["2019-11-07T03:10:15.000000000","2019-11-07T10:10:15.000000000",1018,479306.2]
["2019-11-07T03:10:30.000000000","2019-11-07T10:10:30.000000000",1017,476000.0]
["2019-11-07T03:10:30.000000000","2019-11-07T10:10:30.000000000",1020,2933480.0]
["2019-11-07T03:10:30.000000000","2019-11-07T10:10:30.000000000",1133,954.475]
["2019-11-07T03:10:45.000000000","2019-11-07T10:10:45.000000000",1022,0.03333253]
["2019-11-07T03:10:45.000000000","2019-11-07T10:10:45.000000000",1130,807951675.564]
["2019-11-07T03:11:00.000000000","2019-11-07T10:11:00.000000000",1021,275.3177]
["2019-11-07T03:11:00.000000000","2019-11-07T10:11:00.000000000",1016,477700.0]
["2019-11-07T03:11:15.000000000","2019-11-07T10:11:15.000000000",1019,14800.050000000001]
["2019-11-07T03:11:15.000000000","2019-11-07T10:11:15.000000000",1018,478229.2]
["2019-11-07T03:11:30.000000000","2019-11-07T10:11:30.000000000",1017,476000.0]
["2019-11-07T03:11:30.000000000","2019-11-07T10:11:30.000000000",1020,2933480.0]
["2019-11-07T03:11:30.000000000","2019-11-07T10:11:30.000000000",1133,954.2563]
["2019-11-07T03:11:45.000000000","2019-11-07T10:11:45.000000000",1022,0.05110988]
["2019-11-07T03:11:45.000000000","2019-11-07T10:11:45.000000000",1130,808036453.136]
["2019-11-07T03:12:00.000000000","2019-11-07T10:12:00.000000000",1021,275.5709]
["2019-11-07T03:12:00.000000000","2019-11-07T10:12:00.000000000",1016,477600.0]
["2019-11-07T03:12:15.000000000","2019-11-07T10:12:15.000000000",1019,14800.050000000001]
["2019-11-07T03:12:15.000000000","2019-11-07T10:12:15.000000000",1018,479477.10000000003]
["2019-11-07T03:12:30.000000000","2019-11-07T10:12:30.000000000",1017,476000.0]
["2019-11-07T03:12:30.000000000","2019-11-07T10:12:30.000000000",1020,2933480.0]
["2019-11-07T03:12:30.000000000","2019-11-07T10:12:30.000000000",1133,954.6167]
["2019-11-07T03:12:45.000000000","2019-11-07T10:12:45.000000000",1022,0.05110988]
["2019-11-07T03:12:45.000000000","2019-11-07T10:12:45.000000000",1130,808440393.332]
["2019-11-07T03:13:00.000000000","2019-11-07T10:13:00.000000000",1021,275.5908]
["2019-11-07T03:13:00.000000000","2019-11-07T10:13:00.000000000",1016,477400.0]
["2019-11-07T03:13:15.000000000","2019-11-07T10:13:15.000000000",1019,14800.050000000001]
["2019-11-07T03:13:15.000000000","2019-11-07T10:13:15.000000000",1018,479375.0]
["2019-11-07T03:13:30.000000000","2019-11-07T10:13:30.000000000",1017,476000.0]
["2019-11-07T03:13:30.000000000","2019-11-07T10:13:30.000000000",1020,2933480.0]
["2019-11-07T03:13:30.000000000","2019-11-07T10:13:30.000000000",1133,954.5229]
["2019-11-07T03:13:45.000000000","2019-11-07T10:13:45.000000000",1022,0.01555518]
["2019-11-07T03:13:45.000000000","2019-11-07T10:13:45.000000000",1130,807951968.912]
["2019-11-07T03:14:00.000000000","2019-11-07T10:14:00.000000000",1021,275.5309]
["2019-11-07T03:14:00.000000000","2019-11-07T10:14:00.000000000",1016,477400.0]
["2019-11-07T03:14:15.000000000","2019-11-07T10:14:15.000000000",1019,14800.050000000001]
["2019-11-07T03:14:15.000000000","2019-11-07T10:14:15.000000000",1018,478041.7]
["2019-11-07T03:14:30.000000000","2019-11-07T10:14:30.000000000",1017,476000.0]
["2019-11-07T03:14:30.000000000","2019-11-07T10:14:30.000000000",1020,2933480.0]
["2019-11-07T03:14:30.000000000","2019-11-07T10:14:30.000000000",1133,954.1833]
["2019-11-07T03:14:45.000000000","2019-11-07T10:14:45.000000000",1022,0.01555518]
["2019-11-07T03:14:45.000000000","2019-11-07T10:14:45.000000000",1130,808042906.792]
["2019-11-07T03:15:00.000000000","2019-11-07T10:15:00.000000000",1021,275.4243]
["2019-11-07T03:15:00.000000000","2019-11-07T10:15:00.000000000",1016,477500.0]
["2019-11-07T03:15:15.000000000","2019-11-07T10:15:15.000000000",1019,14800.050000000001]
["2019-11-07T03:15:15.000000000","2019-11-07T10:15:15.000000000",1018,479500.0]
["2019-11-07T03:15:30.000000000","2019-11-07T10:15:30.000000000",1017,476000.0]
["2019-11-07T03:15:30.000000000","2019-11-07T10:15:30.000000000",1020,2933480.0]
["2019-11-07T03:15:30.000000000","2019-11-07T10:15:30.000000000",1133,954.6604]
["2019-11-07T03:15:45.000000000","2019-11-07T10:15:45.000000000",1022,0.08222024]
["2019-11-07T03:15:45.000000000","2019-11-07T10:15:45.000000000",1130,808140591.676]
["2019-11-07T03:16:00.000000000","2019-11-07T10:16:00.000000000",1021,275.3866]
["2019-11-07T03:16:00.000000000","2019-11-07T10:16:00.000000000",1016,477400.0]
["2019-11-07T03:16:15.000000000","2019-11-07T10:16:15.000000000",1019,14800.050000000001]
["2019-11-07T03:16:15.000000000","2019-11-07T10:16:15.000000000",1018,478160.39999999997]
["2019-11-07T03:16:30.000000000","2019-11-07T10:16:30.000000000",1017,476000.0]
["2019-11-07T03:16:30.000000000","2019-11-07T10:16:30.000000000",1020,2933480.0]
["2019-11-07T03:16:30.000000000","2019-11-07T10:16:30.000000000",1133,954.2542]
["2019-11-07T03:16:45.000000000","2019-11-07T10:16:45.000000000",1022,0.05333205]
["2019-11-07T03:16:45.000000000","2019-11-07T10:16:45.000000000",1130,808095122.736]
["2019-11-07T03:17:00.000000000","2019-11-07T10:17:00.000000000",1021,275.3867]
["2019-11-07T03:17:00.000000000","2019-11-07T10:17:00.000000000",1016,477400.0]
["2019-11-07T03:17:15.000000000","2019-11-07T10:17:15.000000000",1019,14800.050000000001]
["2019-11-07T03:17:15.000000000","2019-11-07T10:17:15.000000000",1018,478204.2]
["2019-11-07T03:17:30.000000000","2019-11-07T10:17:30.000000000",1017,476000.0]
["2019-11-07T03:17:30.000000000","2019-11-07T10:17:30.000000000",1020,2933480.0]
["2019-11-07T03:17:30.000000000","2019-11-07T10:17:30.000000000",1133,954.1875]
["2019-11-07T03:17:45.000000000","2019-11-07T10:17:45.000000000",1022,0.01555518]
["2019-11-07T03:17:45.000000000","2019-11-07T10:17:45.000000000",1130,808049653.796]
["2019-11-07T03:18:00.000000000","2019-11-07T10:18:00.000000000",1021,275.4754]
["2019-11-07T03:18:00.000000000","2019-11-07T10:18:00.000000000",1016,477300.0]
["2019-11-07T03:18:15.000000000","2019-11-07T10:18:15.000000000",1019,14800.050000000001]
["2019-11-07T03:18:15.000000000","2019-11-07T10:18:15.000000000",1018,478252.1]
["2019-11-07T03:18:30.000000000","2019-11-07T10:18:30.000000000",1017,476000.0]
["2019-11-07T03:18:30.000000000","2019-11-07T10:18:30.000000000",1020,2933480.0]
["2019-11-07T03:18:30.000000000","2019-11-07T10:18:30.000000000",1133,954.2875]
["2019-11-07T03:18:45.000000000","2019-11-07T10:18:45.000000000",1022,0.05333205]
["2019-11-07T03:18:45.000000000","2019-11-07T10:18:45.000000000",1130,807756599.144]
["2019-11-07T03:19:00.000000000","2019-11-07T10:19:00.000000000",1021,275.4466]
["2019-11-07T03:19:00.000000000","2019-11-07T10:19:00.000000000",1016,476900.0]
["2019-11-07T03:19:15.000000000","2019-11-07T10:19:15.000000000",1019,14800.050000000001]
["2019-11-07T03:19:15.000000000","2019-11-07T10:19:15.000000000",1018,478227.10000000003]
["2019-11-07T03:19:30.000000000","2019-11-07T10:19:30.000000000",1017,476000.0]
["2019-11-07T03:19:30.000000000","2019-11-07T10:19:30.000000000",1020,2933480.0]
["2019-11-07T03:19:30.000000000","2019-11-07T10:19:30.000000000",1133,954.2646]
["2019-11-07T03:19:45.000000000","2019-11-07T10:19:45.000000000",1022,0.03333253]
["2019-11-07T03:19:45.000000000","2019-11-07T10:19:45.000000000",1130,807808521.74]
["2019-11-07T03:20:00.000000000","2019-11-07T10:20:00.000000000",1021,275.4443]
["2019-11-07T03:20:00.000000000","2019-11-07T10:20:00.000000000",1016,477000.0]
["2019-11-07T03:20:15.000000000","2019-11-07T10:20:15.000000000",1019,14800.050000000001]
["2019-11-07T03:20:15.000000000","2019-11-07T10:20:15.000000000",1018,478158.3]
["2019-11-07T03:20:30.000000000","2019-11-07T10:20:30.000000000",1017,476000.0]
["2019-11-07T03:20:30.000000000","2019-11-07T10:20:30.000000000",1020,2933480.0]
["2019-11-07T03:20:30.000000000","2019-11-07T10:20:30.000000000",1133,954.3771]
["2019-11-07T03:20:45.000000000","2019-11-07T10:20:45.000000000",1022,0.06666507]
["2019-11-07T03:20:45.000000000","2019-11-07T10:20:45.000000000",1130,808297239.508]
["2019-11-07T03:21:00.000000000","2019-11-07T10:21:00.000000000",1021,275.4866]
["2019-11-07T03:21:00.000000000","2019-11-07T10:21:00.000000000",1016,477300.0]
["2019-11-07T03:21:15.000000000","2019-11-07T10:21:15.000000000",1019,14800.050000000001]
["2019-11-07T03:21:15.000000000","2019-11-07T10:21:15.000000000",1018,478277.10000000003]
["2019-11-07T03:21:30.000000000","2019-11-07T10:21:30.000000000",1017,476000.0]
["2019-11-07T03:21:30.000000000","2019-11-07T10:21:30.000000000",1020,2933480.0]
["2019-11-07T03:21:30.000000000","2019-11-07T10:21:30.000000000",1133,954.3792]
["2019-11-07T03:21:45.000000000","2019-11-07T10:21:45.000000000",1022,0.04666555]
["2019-11-07T03:21:45.000000000","2019-11-07T10:21:45.000000000",1130,807841376.716]
["2019-11-07T03:22:00.000000000","2019-11-07T10:22:00.000000000",1021,275.4843]
["2019-11-07T03:22:00.000000000","2019-11-07T10:22:00.000000000",1016,477300.0]
["2019-11-07T03:22:15.000000000","2019-11-07T10:22:15.000000000",1019,14800.050000000001]
["2019-11-07T03:22:15.000000000","2019-11-07T10:22:15.000000000",1018,478493.7]
["2019-11-07T03:22:30.000000000","2019-11-07T10:22:30.000000000",1017,476000.0]
["2019-11-07T03:22:30.000000000","2019-11-07T10:22:30.000000000",1020,2933480.0]
["2019-11-07T03:22:30.000000000","2019-11-07T10:22:30.000000000",1133,954.4]
["2019-11-07T03:22:45.000000000","2019-11-07T10:22:45.000000000",1022,0.01555518]
["2019-11-07T03:22:45.000000000","2019-11-07T10:22:45.000000000",1130,808277291.844]
["2019-11-07T03:23:00.000000000","2019-11-07T10:23:00.000000000",1021,275.5465]
["2019-11-07T03:23:00.000000000","2019-11-07T10:23:00.000000000",1016,477400.0]
["2019-11-07T03:23:15.000000000","2019-11-07T10:23:15.000000000",1019,14800.050000000001]
["2019-11-07T03:23:15.000000000","2019-11-07T10:23:15.000000000",1018,478404.2]
["2019-11-07T03:23:30.000000000","2019-11-07T10:23:30.000000000",1017,476000.0]
["2019-11-07T03:23:30.000000000","2019-11-07T10:23:30.000000000",1020,2933480.0]
["2019-11-07T03:23:30.000000000","2019-11-07T10:23:30.000000000",1133,954.4729]
["2019-11-07T03:23:45.000000000","2019-11-07T10:23:45.000000000",1022,0.08222024]
["2019-11-07T03:23:45.000000000","2019-11-07T10:23:45.000000000",1130,808427192.672]
["2019-11-07T03:24:00.000000000","2019-11-07T10:24:00.000000000",1021,275.471]
["2019-11-07T03:24:00.000000000","2019-11-07T10:24:00.000000000",1016,477400.0]
["2019-11-07T03:24:15.000000000","2019-11-07T10:24:15.000000000",1019,14800.050000000001]
["2019-11-07T03:24:15.000000000","2019-11-07T10:24:15.000000000",1018,478422.9]
["2019-11-07T03:24:30.000000000","2019-11-07T10:24:30.000000000",1017,476000.0]
["2019-11-07T03:24:30.000000000","2019-11-07T10:24:30.000000000",1020,2933480.0]
["2019-11-07T03:24:30.000000000","2019-11-07T10:24:30.000000000",1133,954.2917]
["2019-11-07T03:24:45.000000000","2019-11-07T10:24:45.000000000",1022,0.01555518]
["2019-11-07T03:24:45.000000000","2019-11-07T10:24:45.000000000",1130,808043200.14]
["2019-11-07T03:25:00.000000000","2019-11-07T10:25:00.000000000",1021,275.5309]
["2019-11-07T03:25:00.000000000","2019-11-07T10:25:00.000000000",1016,477200.0]
["2019-11-07T03:25:15.000000000","2019-11-07T10:25:15.000000000",1019,14800.050000000001]
["2019-11-07T03:25:15.000000000","2019-11-07T10:25:15.000000000",1018,478329.2]
["2019-11-07T03:25:30.000000000","2019-11-07T10:25:30.000000000",1017,476000.0]
["2019-11-07T03:25:30.000000000","2019-11-07T10:25:30.000000000",1020,2933480.0]
["2019-11-07T03:25:30.000000000","2019-11-07T10:25:30.000000000",1133,954.2208]
["2019-11-07T03:25:45.000000000","2019-11-07T10:25:45.000000000",1022,0.0]
["2019-11-07T03:25:45.000000000","2019-11-07T10:25:45.000000000",1130,808245023.564]
["2019-11-07T03:26:00.000000000","2019-11-07T10:26:00.000000000",1021,275.542]
["2019-11-07T03:26:00.000000000","2019-11-07T10:26:00.000000000",1016,477100.0]
["2019-11-07T03:26:15.000000000","2019-11-07T10:26:15.000000000",1019,14800.050000000001]
["2019-11-07T03:26:15.000000000","2019-11-07T10:26:15.000000000",1018,478375.0]
["2019-11-07T03:26:30.000000000","2019-11-07T10:26:30.000000000",1017,476000.0]
["2019-11-07T03:26:30.000000000","2019-11-07T10:26:30.000000000",1020,2933480.0]
["2019-11-07T03:26:30.000000000","2019-11-07T10:26:30.000000000",1133,954.4208]
["2019-11-07T03:26:45.000000000","2019-11-07T10:26:45.000000000",1022,0.01777735]
["2019-11-07T03:26:45.000000000","2019-11-07T10:26:45.000000000",1130,808004184.856]
["2019-11-07T03:27:00.000000000","2019-11-07T10:27:00.000000000",1021,275.4932]
["2019-11-07T03:27:00.000000000","2019-11-07T10:27:00.000000000",1016,477300.0]
["2019-11-07T03:27:15.000000000","2019-11-07T10:27:15.000000000",1019,14800.050000000001]
["2019-11-07T03:27:15.000000000","2019-11-07T10:27:15.000000000",1018,478191.7]
["2019-11-07T03:27:30.000000000","2019-11-07T10:27:30.000000000",1017,476000.0]
["2019-11-07T03:27:30.000000000","2019-11-07T10:27:30.000000000",1020,2933480.0]
["2019-11-07T03:27:30.000000000","2019-11-07T10:27:30.000000000",1133,954.3312]
["2019-11-07T03:27:45.000000000","2019-11-07T10:27:45.000000000",1022,0.06666507]
["2019-11-07T03:27:45.000000000","2019-11-07T10:27:45.000000000",1130,808147045.332]
["2019-11-07T03:28:00.000000000","2019-11-07T10:28:00.000000000",1021,275.4377]
["2019-11-07T03:28:00.000000000","2019-11-07T10:28:00.000000000",1016,477500.0]
["2019-11-07T03:28:15.000000000","2019-11-07T10:28:15.000000000",1019,14800.050000000001]
["2019-11-07T03:28:15.000000000","2019-11-07T10:28:15.000000000",1018,478297.9]
["2019-11-07T03:28:30.000000000","2019-11-07T10:28:30.000000000",1017,476000.0]
["2019-11-07T03:28:30.000000000","2019-11-07T10:28:30.000000000",1020,2933480.0]
["2019-11-07T03:28:30.000000000","2019-11-07T10:28:30.000000000",1133,954.1208]
["2019-11-07T03:28:45.000000000","2019-11-07T10:28:45.000000000",1022,0.04888771]
["2019-11-07T03:28:45.000000000","2019-11-07T10:28:45.000000000",1130,807756599.144]
["2019-11-07T03:29:00.000000000","2019-11-07T10:29:00.000000000",1021,275.3578]
["2019-11-07T03:29:00.000000000","2019-11-07T10:29:00.000000000",1016,477400.0]
["2019-11-07T03:29:15.000000000","2019-11-07T10:29:15.000000000",1019,14800.050000000001]
["2019-11-07T03:29:15.000000000","2019-11-07T10:29:15.000000000",1018,478254.2]
["2019-11-07T03:29:30.000000000","2019-11-07T10:29:30.000000000",1017,476000.0]
["2019-11-07T03:29:30.000000000","2019-11-07T10:29:30.000000000",1020,2933480.0]
["2019-11-07T03:29:30.000000000","2019-11-07T10:29:30.000000000",1133,954.3021]
["2019-11-07T03:29:45.000000000","2019-11-07T10:29:45.000000000",1022,0.0999976]
["2019-11-07T03:29:45.000000000","2019-11-07T10:29:45.000000000",1130,808121230.708]
["2019-11-07T03:30:00.000000000","2019-11-07T10:30:00.000000000",1021,275.5909]
["2019-11-07T03:30:00.000000000","2019-11-07T10:30:00.000000000",1016,477300.0]
["2019-11-07T03:30:15.000000000","2019-11-07T10:30:15.000000000",1019,14800.050000000001]
["2019-11-07T03:30:15.000000000","2019-11-07T10:30:15.000000000",1018,478000.0]
["2019-11-07T03:30:30.000000000","2019-11-07T10:30:30.000000000",1017,476000.0]
["2019-11-07T03:30:30.000000000","2019-11-07T10:30:30.000000000",1020,2933480.0]
["2019-11-07T03:30:30.000000000","2019-11-07T10:30:30.000000000",1133,954.2521]
["2019-11-07T03:30:45.000000000","2019-11-07T10:30:45.000000000",1022,0.06888723]
["2019-11-07T03:30:45.000000000","2019-11-07T10:30:45.000000000",1130,808075761.768]
["2019-11-07T03:31:00.000000000","2019-11-07T10:31:00.000000000",1021,275.5553]
["2019-11-07T03:31:00.000000000","2019-11-07T10:31:00.000000000",1016,477500.0]
["2019-11-07T03:31:15.000000000","2019-11-07T10:31:15.000000000",1019,14800.050000000001]
["2019-11-07T03:31:15.000000000","2019-11-07T10:31:15.000000000",1018,478025.0]
["2019-11-07T03:31:30.000000000","2019-11-07T10:31:30.000000000",1017,476000.0]
["2019-11-07T03:31:30.000000000","2019-11-07T10:31:30.000000000",1020,2933480.0]
["2019-11-07T03:31:30.000000000","2019-11-07T10:31:30.000000000",1133,954.0917]
["2019-11-07T03:31:45.000000000","2019-11-07T10:31:45.000000000",1022,0.01555518]
["2019-11-07T03:31:45.000000000","2019-11-07T10:31:45.000000000",1130,807561229.376]
["2019-11-07T03:32:00.000000000","2019-11-07T10:32:00.000000000",1021,275.2912]
["2019-11-07T03:32:00.000000000","2019-11-07T10:32:00.000000000",1016,477300.0]
["2019-11-07T03:32:15.000000000","2019-11-07T10:32:15.000000000",1019,14800.050000000001]
["2019-11-07T03:32:15.000000000","2019-11-07T10:32:15.000000000",1018,478093.8]
["2019-11-07T03:32:30.000000000","2019-11-07T10:32:30.000000000",1017,476000.0]
["2019-11-07T03:32:30.000000000","2019-11-07T10:32:30.000000000",1020,2933480.0]
["2019-11-07T03:32:30.000000000","2019-11-07T10:32:30.000000000",1133,954.3229]
["2019-11-07T03:32:45.000000000","2019-11-07T10:32:45.000000000",1022,0.04888771]
["2019-11-07T03:32:45.000000000","2019-11-07T10:32:45.000000000",1130,808160245.992]
["2019-11-07T03:33:00.000000000","2019-11-07T10:33:00.000000000",1021,275.451]
["2019-11-07T03:33:00.000000000","2019-11-07T10:33:00.000000000",1016,477300.0]
["2019-11-07T03:33:15.000000000","2019-11-07T10:33:15.000000000",1019,14800.050000000001]
["2019-11-07T03:33:15.000000000","2019-11-07T10:33:15.000000000",1018,479716.7]
["2019-11-07T03:33:30.000000000","2019-11-07T10:33:30.000000000",1017,476000.0]
["2019-11-07T03:33:30.000000000","2019-11-07T10:33:30.000000000",1020,2933480.0]
["2019-11-07T03:33:30.000000000","2019-11-07T10:33:30.000000000",1133,955.8083]
["2019-11-07T03:33:45.000000000","2019-11-07T10:33:45.000000000",1022,0.05110988]
["2019-11-07T03:33:45.000000000","2019-11-07T10:33:45.000000000",1130,807763052.8]
["2019-11-07T03:34:00.000000000","2019-11-07T10:34:00.000000000",1021,275.391]
["2019-11-07T03:34:00.000000000","2019-11-07T10:34:00.000000000",1016,477100.0]
["2019-11-07T03:34:15.000000000","2019-11-07T10:34:15.000000000",1019,14800.050000000001]
["2019-11-07T03:34:15.000000000","2019-11-07T10:34:15.000000000",1018,479375.0]
["2019-11-07T03:34:30.000000000","2019-11-07T10:34:30.000000000",1017,476000.0]
["2019-11-07T03:34:30.000000000","2019-11-07T10:34:30.000000000",1020,2933480.0]
["2019-11-07T03:34:30.000000000","2019-11-07T10:34:30.000000000",1133,954.5688]
["2019-11-07T03:34:45.000000000","2019-11-07T10:34:45.000000000",1022,0.05333205]
["2019-11-07T03:34:45.000000000","2019-11-07T10:34:45.000000000",1130,808108030.048]
["2019-11-07T03:35:00.000000000","2019-11-07T10:35:00.000000000",1021,275.3822]
["2019-11-07T03:35:00.000000000","2019-11-07T10:35:00.000000000",1016,477300.0]
["2019-11-07T03:35:15.000000000","2019-11-07T10:35:15.000000000",1019,14800.050000000001]
["2019-11-07T03:35:15.000000000","2019-11-07T10:35:15.000000000",1018,479875.0]
["2019-11-07T03:35:30.000000000","2019-11-07T10:35:30.000000000",1017,476000.0]
["2019-11-07T03:35:30.000000000","2019-11-07T10:35:30.000000000",1020,2933480.0]
["2019-11-07T03:35:30.000000000","2019-11-07T10:35:30.000000000",1133,954.5917]
["2019-11-07T03:35:45.000000000","2019-11-07T10:35:45.000000000",1022,0.05110988]
["2019-11-07T03:35:45.000000000","2019-11-07T10:35:45.000000000",1130,807659207.608]
["2019-11-07T03:36:00.000000000","2019-11-07T10:36:00.000000000",1021,275.3777]
["2019-11-07T03:36:00.000000000","2019-11-07T10:36:00.000000000",1016,477200.0]
["2019-11-07T03:36:15.000000000","2019-11-07T10:36:15.000000000",1019,14800.050000000001]
["2019-11-07T03:36:15.000000000","2019-11-07T10:36:15.000000000",1018,479385.4]
["2019-11-07T03:36:30.000000000","2019-11-07T10:36:30.000000000",1017,476000.0]
["2019-11-07T03:36:30.000000000","2019-11-07T10:36:30.000000000",1020,2933480.0]
["2019-11-07T03:36:30.000000000","2019-11-07T10:36:30.000000000",1133,954.5833]
["2019-11-07T03:36:45.000000000","2019-11-07T10:36:45.000000000",1022,0.04888771]
["2019-11-07T03:36:45.000000000","2019-11-07T10:36:45.000000000",1130,808010345.164]
["2019-11-07T03:37:00.000000000","2019-11-07T10:37:00.000000000",1021,275.3311]
["2019-11-07T03:37:00.000000000","2019-11-07T10:37:00.000000000",1016,477200.0]
["2019-11-07T03:37:15.000000000","2019-11-07T10:37:15.000000000",1019,14800.050000000001]
["2019-11-07T03:37:15.000000000","2019-11-07T10:37:15.000000000",1018,479383.30000000005]
["2019-11-07T03:37:30.000000000","2019-11-07T10:37:30.000000000",1017,476000.0]
["2019-11-07T03:37:30.000000000","2019-11-07T10:37:30.000000000",1020,2933480.0]
["2019-11-07T03:37:30.000000000","2019-11-07T10:37:30.000000000",1133,955.8979]
["2019-11-07T03:37:45.000000000","2019-11-07T10:37:45.000000000",1022,0.0999976]
["2019-11-07T03:37:45.000000000","2019-11-07T10:37:45.000000000",1130,807691475.888]
["2019-11-07T03:38:00.000000000","2019-11-07T10:38:00.000000000",1021,275.3822]
["2019-11-07T03:38:00.000000000","2019-11-07T10:38:00.000000000",1016,477300.0]
["2019-11-07T03:38:15.000000000","2019-11-07T10:38:15.000000000",1019,14800.050000000001]
["2019-11-07T03:38:15.000000000","2019-11-07T10:38:15.000000000",1018,479668.8]
["2019-11-07T03:38:30.000000000","2019-11-07T10:38:30.000000000",1017,476000.0]
["2019-11-07T03:38:30.000000000","2019-11-07T10:38:30.000000000",1020,2933480.0]
["2019-11-07T03:38:30.000000000","2019-11-07T10:38:30.000000000",1133,955.7771]
["2019-11-07T03:38:45.000000000","2019-11-07T10:38:45.000000000",1022,0.03111036]
["2019-11-07T03:38:45.000000000","2019-11-07T10:38:45.000000000",1130,807945221.908]
["2019-11-07T03:39:00.000000000","2019-11-07T10:39:00.000000000",1021,275.3378]
["2019-11-07T03:39:00.000000000","2019-11-07T10:39:00.000000000",1016,477300.0]
["2019-11-07T03:39:15.000000000","2019-11-07T10:39:15.000000000",1019,14800.050000000001]
["2019-11-07T03:39:15.000000000","2019-11-07T10:39:15.000000000",1018,479685.4]
["2019-11-07T03:39:30.000000000","2019-11-07T10:39:30.000000000",1017,476000.0]
["2019-11-07T03:39:30.000000000","2019-11-07T10:39:30.000000000",1020,2933480.0]
["2019-11-07T03:39:30.000000000","2019-11-07T10:39:30.000000000",1133,955.65]
["2019-11-07T03:39:45.000000000","2019-11-07T10:39:45.000000000",1022,0.01555518]
["2019-11-07T03:39:45.000000000","2019-11-07T10:39:45.000000000",1130,807508720.084]
["2019-11-07T03:40:00.000000000","2019-11-07T10:40:00.000000000",1021,275.3467]
["2019-11-07T03:40:00.000000000","2019-11-07T10:40:00.000000000",1016,477300.0]
["2019-11-07T03:40:15.000000000","2019-11-07T10:40:15.000000000",1019,14800.050000000001]
["2019-11-07T03:40:15.000000000","2019-11-07T10:40:15.000000000",1018,479581.2]
["2019-11-07T03:40:30.000000000","2019-11-07T10:40:30.000000000",1017,476000.0]
["2019-11-07T03:40:30.000000000","2019-11-07T10:40:30.000000000",1020,2933480.0]
["2019-11-07T03:40:30.000000000","2019-11-07T10:40:30.000000000",1133,955.7604]
["2019-11-07T03:40:45.000000000","2019-11-07T10:40:45.000000000",1022,0.0]
["2019-11-07T03:40:45.000000000","2019-11-07T10:40:45.000000000",1130,807600244.66]
["2019-11-07T03:41:00.000000000","2019-11-07T10:41:00.000000000",1021,275.2579]
["2019-11-07T03:41:00.000000000","2019-11-07T10:41:00.000000000",1016,477100.0]
["2019-11-07T03:41:15.000000000","2019-11-07T10:41:15.000000000",1019,14800.050000000001]
["2019-11-07T03:41:15.000000000","2019-11-07T10:41:15.000000000",1018,479672.9]
["2019-11-07T03:41:30.000000000","2019-11-07T10:41:30.000000000",1017,476000.0]
["2019-11-07T03:41:30.000000000","2019-11-07T10:41:30.000000000",1020,2933480.0]
["2019-11-07T03:41:30.000000000","2019-11-07T10:41:30.000000000",1133,955.7938]
["2019-11-07T03:41:45.000000000","2019-11-07T10:41:45.000000000",1022,0.0355547]
["2019-11-07T03:41:45.000000000","2019-11-07T10:41:45.000000000",1130,807619898.976]
["2019-11-07T03:42:00.000000000","2019-11-07T10:42:00.000000000",1021,275.3223]
["2019-11-07T03:42:00.000000000","2019-11-07T10:42:00.000000000",1016,477200.0]
["2019-11-07T03:42:15.000000000","2019-11-07T10:42:15.000000000",1019,14800.050000000001]
["2019-11-07T03:42:15.000000000","2019-11-07T10:42:15.000000000",1018,479595.8]
["2019-11-07T03:42:30.000000000","2019-11-07T10:42:30.000000000",1017,476000.0]
["2019-11-07T03:42:30.000000000","2019-11-07T10:42:30.000000000",1020,2933480.0]
["2019-11-07T03:42:30.000000000","2019-11-07T10:42:30.000000000",1133,955.8146]
["2019-11-07T03:42:45.000000000","2019-11-07T10:42:45.000000000",1022,0.0355547]
["2019-11-07T03:42:45.000000000","2019-11-07T10:42:45.000000000",1130,807267881.376]
["2019-11-07T03:43:00.000000000","2019-11-07T10:43:00.000000000",1021,275.2445]
["2019-11-07T03:43:00.000000000","2019-11-07T10:43:00.000000000",1016,477200.0]
["2019-11-07T03:43:15.000000000","2019-11-07T10:43:15.000000000",1019,14800.050000000001]
["2019-11-07T03:43:15.000000000","2019-11-07T10:43:15.000000000",1018,479589.60000000003]
["2019-11-07T03:43:30.000000000","2019-11-07T10:43:30.000000000",1017,476000.0]
["2019-11-07T03:43:30.000000000","2019-11-07T10:43:30.000000000",1020,2933480.0]
["2019-11-07T03:43:30.000000000","2019-11-07T10:43:30.000000000",1133,955.6917]
["2019-11-07T03:43:45.000000000","2019-11-07T10:43:45.000000000",1022,0.01555518]
["2019-11-07T03:43:45.000000000","2019-11-07T10:43:45.000000000",1130,807574136.688]
["2019-11-07T03:44:00.000000000","2019-11-07T10:44:00.000000000",1021,275.2689]
["2019-11-07T03:44:00.000000000","2019-11-07T10:44:00.000000000",1016,477300.0]
["2019-11-07T03:44:15.000000000","2019-11-07T10:44:15.000000000",1019,14800.050000000001]
["2019-11-07T03:44:15.000000000","2019-11-07T10:44:15.000000000",1018,479645.8]
["2019-11-07T03:44:30.000000000","2019-11-07T10:44:30.000000000",1017,476000.0]
["2019-11-07T03:44:30.000000000","2019-11-07T10:44:30.000000000",1020,2933480.0]
["2019-11-07T03:44:30.000000000","2019-11-07T10:44:30.000000000",1133,955.7458]
["2019-11-07T03:44:45.000000000","2019-11-07T10:44:45.000000000",1022,0.06666507]
["2019-11-07T03:44:45.000000000","2019-11-07T10:44:45.000000000",1130,807268174.724]
["2019-11-07T03:45:00.000000000","2019-11-07T10:45:00.000000000",1021,275.2801]
["2019-11-07T03:45:00.000000000","2019-11-07T10:45:00.000000000",1016,477100.0]
["2019-11-07T03:45:15.000000000","2019-11-07T10:45:15.000000000",1019,14800.050000000001]
["2019-11-07T03:45:15.000000000","2019-11-07T10:45:15.000000000",1018,479722.89999999997]
["2019-11-07T03:45:30.000000000","2019-11-07T10:45:30.000000000",1017,476000.0]
["2019-11-07T03:45:30.000000000","2019-11-07T10:45:30.000000000",1020,2933480.0]
["2019-11-07T03:45:30.000000000","2019-11-07T10:45:30.000000000",1133,955.7708]
["2019-11-07T03:45:45.000000000","2019-11-07T10:45:45.000000000",1022,0.03333253]
["2019-11-07T03:45:45.000000000","2019-11-07T10:45:45.000000000",1130,806877141.84]
["2019-11-07T03:46:00.000000000","2019-11-07T10:46:00.000000000",1021,275.2534]
["2019-11-07T03:46:00.000000000","2019-11-07T10:46:00.000000000",1016,477200.0]
["2019-11-07T03:46:15.000000000","2019-11-07T10:46:15.000000000",1019,14800.050000000001]
["2019-11-07T03:46:15.000000000","2019-11-07T10:46:15.000000000",1018,479804.19999999995]
["2019-11-07T03:46:30.000000000","2019-11-07T10:46:30.000000000",1017,476000.0]
["2019-11-07T03:46:30.000000000","2019-11-07T10:46:30.000000000",1020,2933480.0]
["2019-11-07T03:46:30.000000000","2019-11-07T10:46:30.000000000",1133,955.9271]
["2019-11-07T03:46:45.000000000","2019-11-07T10:46:45.000000000",1022,0.03333253]
["2019-11-07T03:46:45.000000000","2019-11-07T10:46:45.000000000",1130,807450343.832]
["2019-11-07T03:47:00.000000000","2019-11-07T10:47:00.000000000",1021,275.1913]
["2019-11-07T03:47:00.000000000","2019-11-07T10:47:00.000000000",1016,477100.0]
["2019-11-07T03:47:15.000000000","2019-11-07T10:47:15.000000000",1019,14800.050000000001]
["2019-11-07T03:47:15.000000000","2019-11-07T10:47:15.000000000",1018,479689.6]
["2019-11-07T03:47:30.000000000","2019-11-07T10:47:30.000000000",1017,476000.0]
["2019-11-07T03:47:30.000000000","2019-11-07T10:47:30.000000000",1020,2933480.0]
["2019-11-07T03:47:30.000000000","2019-11-07T10:47:30.000000000",1133,955.7479]
["2019-11-07T03:47:45.000000000","2019-11-07T10:47:45.000000000",1022,0.01555518]
["2019-11-07T03:47:45.000000000","2019-11-07T10:47:45.000000000",1130,807450343.832]
["2019-11-07T03:48:00.000000000","2019-11-07T10:48:00.000000000",1021,275.2091]
["2019-11-07T03:48:00.000000000","2019-11-07T10:48:00.000000000",1016,477100.0]
["2019-11-07T03:48:15.000000000","2019-11-07T10:48:15.000000000",1019,14800.050000000001]
["2019-11-07T03:48:15.000000000","2019-11-07T10:48:15.000000000",1018,479633.30000000005]
["2019-11-07T03:48:30.000000000","2019-11-07T10:48:30.000000000",1017,476000.0]
["2019-11-07T03:48:30.000000000","2019-11-07T10:48:30.000000000",1020,2933480.0]
["2019-11-07T03:48:30.000000000","2019-11-07T10:48:30.000000000",1133,955.6938]
["2019-11-07T03:48:45.000000000","2019-11-07T10:48:45.000000000",1022,0.03111036]
["2019-11-07T03:48:45.000000000","2019-11-07T10:48:45.000000000",1130,807001228.044]
["2019-11-07T03:49:00.000000000","2019-11-07T10:49:00.000000000",1021,274.9916]
["2019-11-07T03:49:00.000000000","2019-11-07T10:49:00.000000000",1016,476800.0]
["2019-11-07T03:49:15.000000000","2019-11-07T10:49:15.000000000",1019,14800.050000000001]
["2019-11-07T03:49:15.000000000","2019-11-07T10:49:15.000000000",1018,479283.3]
["2019-11-07T03:49:30.000000000","2019-11-07T10:49:30.000000000",1017,476000.0]
["2019-11-07T03:49:30.000000000","2019-11-07T10:49:30.000000000",1020,2933480.0]
["2019-11-07T03:49:30.000000000","2019-11-07T10:49:30.000000000",1133,955.25]
["2019-11-07T03:49:45.000000000","2019-11-07T10:49:45.000000000",1022,0.08222024]
["2019-11-07T03:49:45.000000000","2019-11-07T10:49:45.000000000",1130,806923197.476]
["2019-11-07T03:50:00.000000000","2019-11-07T10:50:00.000000000",1021,275.1291]
["2019-11-07T03:50:00.000000000","2019-11-07T10:50:00.000000000",1016,477200.0]
["2019-11-07T03:50:15.000000000","2019-11-07T10:50:15.000000000",1019,14800.050000000001]
["2019-11-07T03:50:15.000000000","2019-11-07T10:50:15.000000000",1018,479747.9]
["2019-11-07T03:50:30.000000000","2019-11-07T10:50:30.000000000",1017,476000.0]
["2019-11-07T03:50:30.000000000","2019-11-07T10:50:30.000000000",1020,2933480.0]
["2019-11-07T03:50:30.000000000","2019-11-07T10:50:30.000000000",1133,954.5438]
["2019-11-07T03:50:45.000000000","2019-11-07T10:50:45.000000000",1022,0.03333253]
["2019-11-07T03:50:45.000000000","2019-11-07T10:50:45.000000000",1130,808016798.82]
["2019-11-07T03:51:00.000000000","2019-11-07T10:51:00.000000000",1021,275.5065]
["2019-11-07T03:51:00.000000000","2019-11-07T10:51:00.000000000",1016,477200.0]
["2019-11-07T03:51:15.000000000","2019-11-07T10:51:15.000000000",1019,14800.050000000001]
["2019-11-07T03:51:15.000000000","2019-11-07T10:51:15.000000000",1018,479277.10000000003]
["2019-11-07T03:51:30.000000000","2019-11-07T10:51:30.000000000",1017,476000.0]
["2019-11-07T03:51:30.000000000","2019-11-07T10:51:30.000000000",1020,2933480.0]
["2019-11-07T03:51:30.000000000","2019-11-07T10:51:30.000000000",1133,955.7875]
["2019-11-07T03:51:45.000000000","2019-11-07T10:51:45.000000000",1022,0.03111036]
["2019-11-07T03:51:45.000000000","2019-11-07T10:51:45.000000000",1130,807411328.548]
["2019-11-07T03:52:00.000000000","2019-11-07T10:52:00.000000000",1021,275.2601]
["2019-11-07T03:52:00.000000000","2019-11-07T10:52:00.000000000",1016,476900.0]
["2019-11-07T03:52:15.000000000","2019-11-07T10:52:15.000000000",1019,14800.050000000001]
["2019-11-07T03:52:15.000000000","2019-11-07T10:52:15.000000000",1018,479466.7]
["2019-11-07T03:52:30.000000000","2019-11-07T10:52:30.000000000",1017,476000.0]
["2019-11-07T03:52:30.000000000","2019-11-07T10:52:30.000000000",1020,2933480.0]
["2019-11-07T03:52:30.000000000","2019-11-07T10:52:30.000000000",1133,955.3521]
["2019-11-07T03:52:45.000000000","2019-11-07T10:52:45.000000000",1022,0.01555518]
["2019-11-07T03:52:45.000000000","2019-11-07T10:52:45.000000000",1130,807378766.92]
["2019-11-07T03:53:00.000000000","2019-11-07T10:53:00.000000000",1021,275.149]
["2019-11-07T03:53:00.000000000","2019-11-07T10:53:00.000000000",1016,476800.0]
["2019-11-07T03:53:15.000000000","2019-11-07T10:53:15.000000000",1019,14800.050000000001]
["2019-11-07T03:53:15.000000000","2019-11-07T10:53:15.000000000",1018,479427.1]
["2019-11-07T03:53:30.000000000","2019-11-07T10:53:30.000000000",1017,476000.0]
["2019-11-07T03:53:30.000000000","2019-11-07T10:53:30.000000000",1020,2933480.0]
["2019-11-07T03:53:30.000000000","2019-11-07T10:53:30.000000000",1133,955.6187]
["2019-11-07T03:53:45.000000000","2019-11-07T10:53:45.000000000",1022,0.01777735]
["2019-11-07T03:53:45.000000000","2019-11-07T10:53:45.000000000",1130,807118273.896]
["2019-11-07T03:54:00.000000000","2019-11-07T10:54:00.000000000",1021,275.198]
["2019-11-07T03:54:00.000000000","2019-11-07T10:54:00.000000000",1016,476500.0]
["2019-11-07T03:54:15.000000000","2019-11-07T10:54:15.000000000",1019,14800.050000000001]
["2019-11-07T03:54:15.000000000","2019-11-07T10:54:15.000000000",1018,479520.8]
["2019-11-07T03:54:30.000000000","2019-11-07T10:54:30.000000000",1017,476000.0]
["2019-11-07T03:54:30.000000000","2019-11-07T10:54:30.000000000",1020,2933480.0]
["2019-11-07T03:54:30.000000000","2019-11-07T10:54:30.000000000",1133,955.2875]
["2019-11-07T03:54:45.000000000","2019-11-07T10:54:45.000000000",1022,0.08222024]
["2019-11-07T03:54:45.000000000","2019-11-07T10:54:45.000000000",1130,807281082.036]
["2019-11-07T03:55:00.000000000","2019-11-07T10:55:00.000000000",1021,275.0781]
["2019-11-07T03:55:00.000000000","2019-11-07T10:55:00.000000000",1016,476600.0]
["2019-11-07T03:55:15.000000000","2019-11-07T10:55:15.000000000",1019,14800.050000000001]
["2019-11-07T03:55:15.000000000","2019-11-07T10:55:15.000000000",1018,479362.5]
["2019-11-07T03:55:30.000000000","2019-11-07T10:55:30.000000000",1017,476000.0]
["2019-11-07T03:55:30.000000000","2019-11-07T10:55:30.000000000",1020,2933480.0]
["2019-11-07T03:55:30.000000000","2019-11-07T10:55:30.000000000",1133,955.6104]
["2019-11-07T03:55:45.000000000","2019-11-07T10:55:45.000000000",1022,0.03333253]
["2019-11-07T03:55:45.000000000","2019-11-07T10:55:45.000000000",1130,806961919.412]
["2019-11-07T03:56:00.000000000","2019-11-07T10:56:00.000000000",1021,274.9537]
["2019-11-07T03:56:00.000000000","2019-11-07T10:56:00.000000000",1016,476800.0]
["2019-11-07T03:56:15.000000000","2019-11-07T10:56:15.000000000",1019,14800.050000000001]
["2019-11-07T03:56:15.000000000","2019-11-07T10:56:15.000000000",1018,479731.3]
["2019-11-07T03:56:30.000000000","2019-11-07T10:56:30.000000000",1017,476000.0]
["2019-11-07T03:56:30.000000000","2019-11-07T10:56:30.000000000",1020,2933480.0]
["2019-11-07T03:56:30.000000000","2019-11-07T10:56:30.000000000",1133,955.7021]
["2019-11-07T03:56:45.000000000","2019-11-07T10:56:45.000000000",1022,0.01555518]
["2019-11-07T03:56:45.000000000","2019-11-07T10:56:45.000000000",1130,807346205.292]
["2019-11-07T03:57:00.000000000","2019-11-07T10:57:00.000000000",1021,275.3022]
["2019-11-07T03:57:00.000000000","2019-11-07T10:57:00.000000000",1016,477100.0]
["2019-11-07T03:57:15.000000000","2019-11-07T10:57:15.000000000",1019,14800.050000000001]
["2019-11-07T03:57:15.000000000","2019-11-07T10:57:15.000000000",1018,479639.6]
["2019-11-07T03:57:30.000000000","2019-11-07T10:57:30.000000000",1017,476000.0]
["2019-11-07T03:57:30.000000000","2019-11-07T10:57:30.000000000",1020,2933480.0]
["2019-11-07T03:57:30.000000000","2019-11-07T10:57:30.000000000",1133,954.4417]
["2019-11-07T03:57:45.000000000","2019-11-07T10:57:45.000000000",1022,0.08444241]
["2019-11-07T03:57:45.000000000","2019-11-07T10:57:45.000000000",1130,807372313.264]
["2019-11-07T03:58:00.000000000","2019-11-07T10:58:00.000000000",1021,275.2401]
["2019-11-07T03:58:00.000000000","2019-11-07T10:58:00.000000000",1016,477300.0]
["2019-11-07T03:58:15.000000000","2019-11-07T10:58:15.000000000",1019,14800.050000000001]
["2019-11-07T03:58:15.000000000","2019-11-07T10:58:15.000000000",1018,479781.3]
["2019-11-07T03:58:30.000000000","2019-11-07T10:58:30.000000000",1017,476000.0]
["2019-11-07T03:58:30.000000000","2019-11-07T10:58:30.000000000",1020,2933480.0]
["2019-11-07T03:58:30.000000000","2019-11-07T10:58:30.000000000",1133,955.7354]
["2019-11-07T03:58:45.000000000","2019-11-07T10:58:45.000000000",1022,0.06888723]
["2019-11-07T03:58:45.000000000","2019-11-07T10:58:45.000000000",1130,807528667.748]
["2019-11-07T03:59:00.000000000","2019-11-07T10:59:00.000000000",1021,275.1624]
["2019-11-07T03:59:00.000000000","2019-11-07T10:59:00.000000000",1016,476900.0]
["2019-11-07T03:59:15.000000000","2019-11-07T10:59:15.000000000",1019,14800.050000000001]
["2019-11-07T03:59:15.000000000","2019-11-07T10:59:15.000000000",1018,479660.39999999997]
["2019-11-07T03:59:30.000000000","2019-11-07T10:59:30.000000000",1017,476000.0]
["2019-11-07T03:59:30.000000000","2019-11-07T10:59:30.000000000",1020,2933480.0]
["2019-11-07T03:59:30.000000000","2019-11-07T10:59:30.000000000",1133,955.65]
["2019-11-07T03:59:45.000000000","2019-11-07T10:59:45.000000000",1022,0.03333253]
["2019-11-07T03:59:45.000000000","2019-11-07T10:59:45.000000000",1130,807652167.256]
["2019-11-07T04:00:00.000000000","2019-11-07T11:00:00.000000000",1021,275.2379]
["2019-11-07T04:00:00.000000000","2019-11-07T11:00:00.000000000",1016,476900.0]
["2019-11-07T04:00:15.000000000","2019-11-07T11:00:15.000000000",1019,14800.050000000001]
["2019-11-07T04:00:15.000000000","2019-11-07T11:00:15.000000000",1018,479379.2]
["2019-11-07T04:00:30.000000000","2019-11-07T11:00:30.000000000",1017,476000.0]
["2019-11-07T04:00:30.000000000","2019-11-07T11:00:30.000000000",1020,2933480.0]
["2019-11-07T04:00:30.000000000","2019-11-07T11:00:30.000000000",1133,955.45]
["2019-11-07T04:00:45.000000000","2019-11-07T11:00:45.000000000",1022,0.03111036]
["2019-11-07T04:00:45.000000000","2019-11-07T11:00:45.000000000",1130,807092165.924]
["2019-11-07T04:01:00.000000000","2019-11-07T11:01:00.000000000",1021,275.2423]
["2019-11-07T04:01:00.000000000","2019-11-07T11:01:00.000000000",1016,476600.0]
["2019-11-07T04:01:15.000000000","2019-11-07T11:01:15.000000000",1019,14800.050000000001]
["2019-11-07T04:01:15.000000000","2019-11-07T11:01:15.000000000",1018,479291.7]
["2019-11-07T04:01:30.000000000","2019-11-07T11:01:30.000000000",1017,476000.0]
["2019-11-07T04:01:30.000000000","2019-11-07T11:01:30.000000000",1020,2933480.0]
["2019-11-07T04:01:30.000000000","2019-11-07T11:01:30.000000000",1133,955.2958]
["2019-11-07T04:01:45.000000000","2019-11-07T11:01:45.000000000",1022,0.03333253]
["2019-11-07T04:01:45.000000000","2019-11-07T11:01:45.000000000",1130,806486695.652]
["2019-11-07T04:02:00.000000000","2019-11-07T11:02:00.000000000",1021,274.9604]
["2019-11-07T04:02:00.000000000","2019-11-07T11:02:00.000000000",1016,476900.0]
["2019-11-07T04:02:15.000000000","2019-11-07T11:02:15.000000000",1019,14800.050000000001]
["2019-11-07T04:02:15.000000000","2019-11-07T11:02:15.000000000",1018,479295.8]
["2019-11-07T04:02:30.000000000","2019-11-07T11:02:30.000000000",1017,476000.0]
["2019-11-07T04:02:30.000000000","2019-11-07T11:02:30.000000000",1020,2933480.0]
["2019-11-07T04:02:30.000000000","2019-11-07T11:02:30.000000000",1133,955.4271]
["2019-11-07T04:02:45.000000000","2019-11-07T11:02:45.000000000",1022,0.03111036]
["2019-11-07T04:02:45.000000000","2019-11-07T11:02:45.000000000",1130,806916450.472]
["2019-11-07T04:03:00.000000000","2019-11-07T11:03:00.000000000",1021,275.1669]
["2019-11-07T04:03:00.000000000","2019-11-07T11:03:00.000000000",1016,476500.0]
["2019-11-07T04:03:15.000000000","2019-11-07T11:03:15.000000000",1019,14800.050000000001]
["2019-11-07T04:03:15.000000000","2019-11-07T11:03:15.000000000",1018,479329.2]
["2019-11-07T04:03:30.000000000","2019-11-07T11:03:30.000000000",1017,476000.0]
["2019-11-07T04:03:30.000000000","2019-11-07T11:03:30.000000000",1020,2933480.0]
["2019-11-07T04:03:30.000000000","2019-11-07T11:03:30.000000000",1133,955.45]
["2019-11-07T04:03:45.000000000","2019-11-07T11:03:45.000000000",1022,0.0]
["2019-11-07T04:03:45.000000000","2019-11-07T11:03:45.000000000",1130,806649503.792]
["2019-11-07T04:04:00.000000000","2019-11-07T11:04:00.000000000",1021,274.8605]
["2019-11-07T04:04:00.000000000","2019-11-07T11:04:00.000000000",1016,476600.0]
["2019-11-07T04:04:15.000000000","2019-11-07T11:04:15.000000000",1019,14800.050000000001]
["2019-11-07T04:04:15.000000000","2019-11-07T11:04:15.000000000",1018,479425.0]
["2019-11-07T04:04:30.000000000","2019-11-07T11:04:30.000000000",1017,476000.0]
["2019-11-07T04:04:30.000000000","2019-11-07T11:04:30.000000000",1020,2933480.0]
["2019-11-07T04:04:30.000000000","2019-11-07T11:04:30.000000000",1133,955.6146]
["2019-11-07T04:04:45.000000000","2019-11-07T11:04:45.000000000",1022,0.05110988]
["2019-11-07T04:04:45.000000000","2019-11-07T11:04:45.000000000",1130,806636303.132]
["2019-11-07T04:05:00.000000000","2019-11-07T11:05:00.000000000",1021,275.027]
["2019-11-07T04:05:00.000000000","2019-11-07T11:05:00.000000000",1016,476400.0]
["2019-11-07T04:05:15.000000000","2019-11-07T11:05:15.000000000",1019,14800.050000000001]
["2019-11-07T04:05:15.000000000","2019-11-07T11:05:15.000000000",1018,479197.9]
["2019-11-07T04:05:30.000000000","2019-11-07T11:05:30.000000000",1017,476000.0]
["2019-11-07T04:05:30.000000000","2019-11-07T11:05:30.000000000",1020,2933480.0]
["2019-11-07T04:05:30.000000000","2019-11-07T11:05:30.000000000",1133,955.3625]
["2019-11-07T04:05:45.000000000","2019-11-07T11:05:45.000000000",1022,0.04666555]
["2019-11-07T04:05:45.000000000","2019-11-07T11:05:45.000000000",1130,806818765.588]
["2019-11-07T04:06:00.000000000","2019-11-07T11:06:00.000000000",1021,274.9915]
["2019-11-07T04:06:00.000000000","2019-11-07T11:06:00.000000000",1016,476700.0]
["2019-11-07T04:06:15.000000000","2019-11-07T11:06:15.000000000",1019,14800.050000000001]
["2019-11-07T04:06:15.000000000","2019-11-07T11:06:15.000000000",1018,479345.8]
["2019-11-07T04:06:30.000000000","2019-11-07T11:06:30.000000000",1017,476000.0]
["2019-11-07T04:06:30.000000000","2019-11-07T11:06:30.000000000",1020,2933480.0]
["2019-11-07T04:06:30.000000000","2019-11-07T11:06:30.000000000",1133,955.3813]
["2019-11-07T04:06:45.000000000","2019-11-07T11:06:45.000000000",1022,0.05333205]
["2019-11-07T04:06:45.000000000","2019-11-07T11:06:45.000000000",1130,806688519.076]
["2019-11-07T04:07:00.000000000","2019-11-07T11:07:00.000000000",1021,275.0603]
["2019-11-07T04:07:00.000000000","2019-11-07T11:07:00.000000000",1016,476600.0]
["2019-11-07T04:07:15.000000000","2019-11-07T11:07:15.000000000",1019,14800.050000000001]
["2019-11-07T04:07:15.000000000","2019-11-07T11:07:15.000000000",1018,477764.6]
["2019-11-07T04:07:30.000000000","2019-11-07T11:07:30.000000000",1017,476000.0]
["2019-11-07T04:07:30.000000000","2019-11-07T11:07:30.000000000",1020,2933480.0]
["2019-11-07T04:07:30.000000000","2019-11-07T11:07:30.000000000",1133,954.7604]
["2019-11-07T04:07:45.000000000","2019-11-07T11:07:45.000000000",1022,0.01777735]
["2019-11-07T04:07:45.000000000","2019-11-07T11:07:45.000000000",1130,806662411.104]
["2019-11-07T04:08:00.000000000","2019-11-07T11:08:00.000000000",1021,274.9449]
["2019-11-07T04:08:00.000000000","2019-11-07T11:08:00.000000000",1016,476600.0]
["2019-11-07T04:08:15.000000000","2019-11-07T11:08:15.000000000",1019,14800.050000000001]
["2019-11-07T04:08:15.000000000","2019-11-07T11:08:15.000000000",1018,477500.0]
["2019-11-07T04:08:30.000000000","2019-11-07T11:08:30.000000000",1017,476000.0]
["2019-11-07T04:08:30.000000000","2019-11-07T11:08:30.000000000",1020,2933480.0]
["2019-11-07T04:08:30.000000000","2019-11-07T11:08:30.000000000",1133,953.1958]
["2019-11-07T04:08:45.000000000","2019-11-07T11:08:45.000000000",1022,0.01777735]
["2019-11-07T04:08:45.000000000","2019-11-07T11:08:45.000000000",1130,806304233.196]
["2019-11-07T04:09:00.000000000","2019-11-07T11:09:00.000000000",1021,274.9249]
["2019-11-07T04:09:00.000000000","2019-11-07T11:09:00.000000000",1016,476400.0]
["2019-11-07T04:09:15.000000000","2019-11-07T11:09:15.000000000",1019,14800.050000000001]
["2019-11-07T04:09:15.000000000","2019-11-07T11:09:15.000000000",1018,477112.5]
["2019-11-07T04:09:30.000000000","2019-11-07T11:09:30.000000000",1017,476000.0]
["2019-11-07T04:09:30.000000000","2019-11-07T11:09:30.000000000",1020,2933480.0]
["2019-11-07T04:09:30.000000000","2019-11-07T11:09:30.000000000",1133,953.1542]
["2019-11-07T04:09:45.000000000","2019-11-07T11:09:45.000000000",1022,0.03333253]
["2019-11-07T04:09:45.000000000","2019-11-07T11:09:45.000000000",1130,806467041.336]
["2019-11-07T04:10:00.000000000","2019-11-07T11:10:00.000000000",1021,274.8072]
["2019-11-07T04:10:00.000000000","2019-11-07T11:10:00.000000000",1016,476400.0]
["2019-11-07T04:10:15.000000000","2019-11-07T11:10:15.000000000",1019,14800.050000000001]
["2019-11-07T04:10:15.000000000","2019-11-07T11:10:15.000000000",1018,477116.69999999995]
["2019-11-07T04:10:30.000000000","2019-11-07T11:10:30.000000000",1017,476000.0]
["2019-11-07T04:10:30.000000000","2019-11-07T11:10:30.000000000",1020,2933480.0]
["2019-11-07T04:10:30.000000000","2019-11-07T11:10:30.000000000",1133,953.1479]
["2019-11-07T04:10:45.000000000","2019-11-07T11:10:45.000000000",1022,0.0355547]
["2019-11-07T04:10:45.000000000","2019-11-07T11:10:45.000000000",1130,806584087.188]
["2019-11-07T04:11:00.000000000","2019-11-07T11:11:00.000000000",1021,274.8515]
["2019-11-07T04:11:00.000000000","2019-11-07T11:11:00.000000000",1016,476200.0]
["2019-11-07T04:11:15.000000000","2019-11-07T11:11:15.000000000",1019,14800.050000000001]
["2019-11-07T04:11:15.000000000","2019-11-07T11:11:15.000000000",1018,477006.3]
["2019-11-07T04:11:30.000000000","2019-11-07T11:11:30.000000000",1017,476000.0]
["2019-11-07T04:11:30.000000000","2019-11-07T11:11:30.000000000",1020,2933480.0]
["2019-11-07T04:11:30.000000000","2019-11-07T11:11:30.000000000",1133,953.1458]
["2019-11-07T04:11:45.000000000","2019-11-07T11:11:45.000000000",1022,0.01555518]
["2019-11-07T04:11:45.000000000","2019-11-07T11:11:45.000000000",1130,806336794.824]
["2019-11-07T04:12:00.000000000","2019-11-07T11:12:00.000000000",1021,274.8227]
["2019-11-07T04:12:00.000000000","2019-11-07T11:12:00.000000000",1016,476500.0]
["2019-11-07T04:12:15.000000000","2019-11-07T11:12:15.000000000",1019,14800.050000000001]
["2019-11-07T04:12:15.000000000","2019-11-07T11:12:15.000000000",1018,479106.3]
["2019-11-07T04:12:30.000000000","2019-11-07T11:12:30.000000000",1017,476000.0]
["2019-11-07T04:12:30.000000000","2019-11-07T11:12:30.000000000",1020,2933480.0]
["2019-11-07T04:12:30.000000000","2019-11-07T11:12:30.000000000",1133,953.7479]
["2019-11-07T04:12:45.000000000","2019-11-07T11:12:45.000000000",1022,0.06666507]
["2019-11-07T04:12:45.000000000","2019-11-07T11:12:45.000000000",1130,805887385.688]
["2019-11-07T04:13:00.000000000","2019-11-07T11:13:00.000000000",1021,274.7473]
["2019-11-07T04:13:00.000000000","2019-11-07T11:13:00.000000000",1016,476600.0]
["2019-11-07T04:13:15.000000000","2019-11-07T11:13:15.000000000",1019,14800.050000000001]
["2019-11-07T04:13:15.000000000","2019-11-07T11:13:15.000000000",1018,479018.7]
["2019-11-07T04:13:30.000000000","2019-11-07T11:13:30.000000000",1017,476000.0]
["2019-11-07T04:13:30.000000000","2019-11-07T11:13:30.000000000",1020,2933480.0]
["2019-11-07T04:13:30.000000000","2019-11-07T11:13:30.000000000",1133,955.0938]
["2019-11-07T04:13:45.000000000","2019-11-07T11:13:45.000000000",1022,0.04666555]
["2019-11-07T04:13:45.000000000","2019-11-07T11:13:45.000000000",1130,806532164.592]
["2019-11-07T04:14:00.000000000","2019-11-07T11:14:00.000000000",1021,274.7828]
["2019-11-07T04:14:00.000000000","2019-11-07T11:14:00.000000000",1016,476200.0]
["2019-11-07T04:14:15.000000000","2019-11-07T11:14:15.000000000",1019,14800.050000000001]
["2019-11-07T04:14:15.000000000","2019-11-07T11:14:15.000000000",1018,478737.5]
["2019-11-07T04:14:30.000000000","2019-11-07T11:14:30.000000000",1017,476000.0]
["2019-11-07T04:14:30.000000000","2019-11-07T11:14:30.000000000",1020,2933480.0]
["2019-11-07T04:14:30.000000000","2019-11-07T11:14:30.000000000",1133,954.7563]
["2019-11-07T04:14:45.000000000","2019-11-07T11:14:45.000000000",1022,0.01777735]
["2019-11-07T04:14:45.000000000","2019-11-07T11:14:45.000000000",1130,806134971.4]
["2019-11-07T04:15:00.000000000","2019-11-07T11:15:00.000000000",1021,274.7584]
["2019-11-07T04:15:00.000000000","2019-11-07T11:15:00.000000000",1016,476600.0]
["2019-11-07T04:15:15.000000000","2019-11-07T11:15:15.000000000",1019,14800.050000000001]
["2019-11-07T04:15:15.000000000","2019-11-07T11:15:15.000000000",1018,476783.3]
["2019-11-07T04:15:30.000000000","2019-11-07T11:15:30.000000000",1017,476000.0]
["2019-11-07T04:15:30.000000000","2019-11-07T11:15:30.000000000",1020,2933480.0]
["2019-11-07T04:15:30.000000000","2019-11-07T11:15:30.000000000",1133,952.8875]
["2019-11-07T04:15:45.000000000","2019-11-07T11:15:45.000000000",1022,0.0]
["2019-11-07T04:15:45.000000000","2019-11-07T11:15:45.000000000",1130,806154625.716]
["2019-11-07T04:16:00.000000000","2019-11-07T11:16:00.000000000",1021,274.8761]
["2019-11-07T04:16:00.000000000","2019-11-07T11:16:00.000000000",1016,476300.0]
["2019-11-07T04:16:15.000000000","2019-11-07T11:16:15.000000000",1019,14800.050000000001]
["2019-11-07T04:16:15.000000000","2019-11-07T11:16:15.000000000",1018,478791.7]
["2019-11-07T04:16:30.000000000","2019-11-07T11:16:30.000000000",1017,476000.0]
["2019-11-07T04:16:30.000000000","2019-11-07T11:16:30.000000000",1020,2933480.0]
["2019-11-07T04:16:30.000000000","2019-11-07T11:16:30.000000000",1133,953.1917]
["2019-11-07T04:16:45.000000000","2019-11-07T11:16:45.000000000",1022,0.01555518]
["2019-11-07T04:16:45.000000000","2019-11-07T11:16:45.000000000",1130,805607238.348]
["2019-11-07T04:17:00.000000000","2019-11-07T11:17:00.000000000",1021,274.785]
["2019-11-07T04:17:00.000000000","2019-11-07T11:17:00.000000000",1016,476400.0]
["2019-11-07T04:17:15.000000000","2019-11-07T11:17:15.000000000",1019,14800.050000000001]
["2019-11-07T04:17:15.000000000","2019-11-07T11:17:15.000000000",1018,478945.80000000005]
["2019-11-07T04:17:30.000000000","2019-11-07T11:17:30.000000000",1017,476000.0]
["2019-11-07T04:17:30.000000000","2019-11-07T11:17:30.000000000",1020,2933480.0]
["2019-11-07T04:17:30.000000000","2019-11-07T11:17:30.000000000",1133,953.4708]
["2019-11-07T04:17:45.000000000","2019-11-07T11:17:45.000000000",1022,0.03111036]
["2019-11-07T04:17:45.000000000","2019-11-07T11:17:45.000000000",1130,806532164.592]
["2019-11-07T04:18:00.000000000","2019-11-07T11:18:00.000000000",1021,274.8716]
["2019-11-07T04:18:00.000000000","2019-11-07T11:18:00.000000000",1016,476500.0]
["2019-11-07T04:18:15.000000000","2019-11-07T11:18:15.000000000",1019,14800.050000000001]
["2019-11-07T04:18:15.000000000","2019-11-07T11:18:15.000000000",1018,479087.5]
["2019-11-07T04:18:30.000000000","2019-11-07T11:18:30.000000000",1017,476000.0]
["2019-11-07T04:18:30.000000000","2019-11-07T11:18:30.000000000",1020,2933480.0]
["2019-11-07T04:18:30.000000000","2019-11-07T11:18:30.000000000",1133,955.0854]
["2019-11-07T04:18:45.000000000","2019-11-07T11:18:45.000000000",1022,0.03333253]
["2019-11-07T04:18:45.000000000","2019-11-07T11:18:45.000000000",1130,806389010.768]
["2019-11-07T04:19:00.000000000","2019-11-07T11:19:00.000000000",1021,274.8738]
["2019-11-07T04:19:00.000000000","2019-11-07T11:19:00.000000000",1016,476500.0]
["2019-11-07T04:19:15.000000000","2019-11-07T11:19:15.000000000",1019,14800.050000000001]
["2019-11-07T04:19:15.000000000","2019-11-07T11:19:15.000000000",1018,478879.2]
["2019-11-07T04:19:30.000000000","2019-11-07T11:19:30.000000000",1017,476000.0]
["2019-11-07T04:19:30.000000000","2019-11-07T11:19:30.000000000",1020,2933480.0]
["2019-11-07T04:19:30.000000000","2019-11-07T11:19:30.000000000",1133,953.2083]
["2019-11-07T04:19:45.000000000","2019-11-07T11:19:45.000000000",1022,0.05110988]
["2019-11-07T04:19:45.000000000","2019-11-07T11:19:45.000000000",1130,805887385.688]
["2019-11-07T04:20:00.000000000","2019-11-07T11:20:00.000000000",1021,274.6762]
["2019-11-07T04:20:00.000000000","2019-11-07T11:20:00.000000000",1016,476500.0]
["2019-11-07T04:20:15.000000000","2019-11-07T11:20:15.000000000",1019,14800.050000000001]
["2019-11-07T04:20:15.000000000","2019-11-07T11:20:15.000000000",1018,478916.7]
["2019-11-07T04:20:30.000000000","2019-11-07T11:20:30.000000000",1017,476000.0]
["2019-11-07T04:20:30.000000000","2019-11-07T11:20:30.000000000",1020,2933480.0]
["2019-11-07T04:20:30.000000000","2019-11-07T11:20:30.000000000",1133,954.8292]
["2019-11-07T04:20:45.000000000","2019-11-07T11:20:45.000000000",1022,0.03333253]
["2019-11-07T04:20:45.000000000","2019-11-07T11:20:45.000000000",1130,806473494.992]
["2019-11-07T04:21:00.000000000","2019-11-07T11:21:00.000000000",1021,274.876]
["2019-11-07T04:21:00.000000000","2019-11-07T11:21:00.000000000",1016,476700.0]
["2019-11-07T04:21:15.000000000","2019-11-07T11:21:15.000000000",1019,14800.050000000001]
["2019-11-07T04:21:15.000000000","2019-11-07T11:21:15.000000000",1018,476725.0]
["2019-11-07T04:21:30.000000000","2019-11-07T11:21:30.000000000",1017,476000.0]
["2019-11-07T04:21:30.000000000","2019-11-07T11:21:30.000000000",1020,2933480.0]
["2019-11-07T04:21:30.000000000","2019-11-07T11:21:30.000000000",1133,954.3542]
["2019-11-07T04:21:45.000000000","2019-11-07T11:21:45.000000000",1022,0.0]
["2019-11-07T04:21:45.000000000","2019-11-07T11:21:45.000000000",1130,806108863.428]
["2019-11-07T04:22:00.000000000","2019-11-07T11:22:00.000000000",1021,274.8405]
["2019-11-07T04:22:00.000000000","2019-11-07T11:22:00.000000000",1016,476600.0]
["2019-11-07T04:22:15.000000000","2019-11-07T11:22:15.000000000",1019,14800.050000000001]
["2019-11-07T04:22:15.000000000","2019-11-07T11:22:15.000000000",1018,478889.6]
["2019-11-07T04:22:30.000000000","2019-11-07T11:22:30.000000000",1017,476000.0]
["2019-11-07T04:22:30.000000000","2019-11-07T11:22:30.000000000",1020,2933480.0]
["2019-11-07T04:22:30.000000000","2019-11-07T11:22:30.000000000",1133,955.0208]
["2019-11-07T04:22:45.000000000","2019-11-07T11:22:45.000000000",1022,0.03111036]
["2019-11-07T04:22:45.000000000","2019-11-07T11:22:45.000000000",1130,806323594.164]
["2019-11-07T04:23:00.000000000","2019-11-07T11:23:00.000000000",1021,274.7916]
["2019-11-07T04:23:00.000000000","2019-11-07T11:23:00.000000000",1016,476100.0]
["2019-11-07T04:23:15.000000000","2019-11-07T11:23:15.000000000",1019,14800.050000000001]
["2019-11-07T04:23:15.000000000","2019-11-07T11:23:15.000000000",1018,478795.8]
["2019-11-07T04:23:30.000000000","2019-11-07T11:23:30.000000000",1017,476000.0]
["2019-11-07T04:23:30.000000000","2019-11-07T11:23:30.000000000",1020,2933480.0]
["2019-11-07T04:23:30.000000000","2019-11-07T11:23:30.000000000",1133,954.7896]
["2019-11-07T04:23:45.000000000","2019-11-07T11:23:45.000000000",1022,0.0]
["2019-11-07T04:23:45.000000000","2019-11-07T11:23:45.000000000",1130,806186893.996]
["2019-11-07T04:24:00.000000000","2019-11-07T11:24:00.000000000",1021,274.8272]
["2019-11-07T04:24:00.000000000","2019-11-07T11:24:00.000000000",1016,476400.0]
["2019-11-07T04:24:15.000000000","2019-11-07T11:24:15.000000000",1019,14800.050000000001]
["2019-11-07T04:24:15.000000000","2019-11-07T11:24:15.000000000",1018,477212.5]
["2019-11-07T04:24:30.000000000","2019-11-07T11:24:30.000000000",1017,476000.0]
["2019-11-07T04:24:30.000000000","2019-11-07T11:24:30.000000000",1020,2933480.0]
["2019-11-07T04:24:30.000000000","2019-11-07T11:24:30.000000000",1133,954.4292]
["2019-11-07T04:24:45.000000000","2019-11-07T11:24:45.000000000",1022,0.03333253]
["2019-11-07T04:24:45.000000000","2019-11-07T11:24:45.000000000",1130,806408665.084]
["2019-11-07T04:25:00.000000000","2019-11-07T11:25:00.000000000",1021,275.0092]
["2019-11-07T04:25:00.000000000","2019-11-07T11:25:00.000000000",1016,476300.0]
["2019-11-07T04:25:15.000000000","2019-11-07T11:25:15.000000000",1019,14800.050000000001]
["2019-11-07T04:25:15.000000000","2019-11-07T11:25:15.000000000",1018,478385.4]
["2019-11-07T04:25:30.000000000","2019-11-07T11:25:30.000000000",1017,476000.0]
["2019-11-07T04:25:30.000000000","2019-11-07T11:25:30.000000000",1020,2933480.0]
["2019-11-07T04:25:30.000000000","2019-11-07T11:25:30.000000000",1133,953.7083]
["2019-11-07T04:25:45.000000000","2019-11-07T11:25:45.000000000",1022,0.06666507]
["2019-11-07T04:25:45.000000000","2019-11-07T11:25:45.000000000",1130,806193641.0]
["2019-11-07T04:26:00.000000000","2019-11-07T11:26:00.000000000",1021,274.8959]
["2019-11-07T04:26:00.000000000","2019-11-07T11:26:00.000000000",1016,476300.0]
["2019-11-07T04:26:15.000000000","2019-11-07T11:26:15.000000000",1019,14800.050000000001]
["2019-11-07T04:26:15.000000000","2019-11-07T11:26:15.000000000",1018,479093.8]
["2019-11-07T04:26:30.000000000","2019-11-07T11:26:30.000000000",1017,476000.0]
["2019-11-07T04:26:30.000000000","2019-11-07T11:26:30.000000000",1020,2933480.0]
["2019-11-07T04:26:30.000000000","2019-11-07T11:26:30.000000000",1133,953.4896]
["2019-11-07T04:26:45.000000000","2019-11-07T11:26:45.000000000",1022,0.0355547]
["2019-11-07T04:26:45.000000000","2019-11-07T11:26:45.000000000",1130,806187187.344]
["2019-11-07T04:27:00.000000000","2019-11-07T11:27:00.000000000",1021,274.7917]
["2019-11-07T04:27:00.000000000","2019-11-07T11:27:00.000000000",1016,476200.0]
["2019-11-07T04:27:15.000000000","2019-11-07T11:27:15.000000000",1019,14800.050000000001]
["2019-11-07T04:27:15.000000000","2019-11-07T11:27:15.000000000",1018,478985.4]
["2019-11-07T04:27:30.000000000","2019-11-07T11:27:30.000000000",1017,476000.0]
["2019-11-07T04:27:30.000000000","2019-11-07T11:27:30.000000000",1020,2933480.0]
["2019-11-07T04:27:30.000000000","2019-11-07T11:27:30.000000000",1133,955.1292]
["2019-11-07T04:27:45.000000000","2019-11-07T11:27:45.000000000",1022,0.01555518]
["2019-11-07T04:27:45.000000000","2019-11-07T11:27:45.000000000",1130,806480241.996]
["2019-11-07T04:28:00.000000000","2019-11-07T11:28:00.000000000",1021,274.7851]
["2019-11-07T04:28:00.000000000","2019-11-07T11:28:00.000000000",1016,476400.0]
["2019-11-07T04:28:15.000000000","2019-11-07T11:28:15.000000000",1019,14800.050000000001]
["2019-11-07T04:28:15.000000000","2019-11-07T11:28:15.000000000",1018,478375.0]
["2019-11-07T04:28:30.000000000","2019-11-07T11:28:30.000000000",1017,476000.0]
["2019-11-07T04:28:30.000000000","2019-11-07T11:28:30.000000000",1020,2933480.0]
["2019-11-07T04:28:30.000000000","2019-11-07T11:28:30.000000000",1133,955.0812]
["2019-11-07T04:28:45.000000000","2019-11-07T11:28:45.000000000",1022,0.04666555]
["2019-11-07T04:28:45.000000000","2019-11-07T11:28:45.000000000",1130,806245563.596]
["2019-11-07T04:29:00.000000000","2019-11-07T11:29:00.000000000",1021,274.8228]
["2019-11-07T04:29:00.000000000","2019-11-07T11:29:00.000000000",1016,476200.0]
["2019-11-07T04:29:15.000000000","2019-11-07T11:29:15.000000000",1019,14800.050000000001]
["2019-11-07T04:29:15.000000000","2019-11-07T11:29:15.000000000",1018,476900.0]
["2019-11-07T04:29:30.000000000","2019-11-07T11:29:30.000000000",1017,476000.0]
["2019-11-07T04:29:30.000000000","2019-11-07T11:29:30.000000000",1020,2933480.0]
["2019-11-07T04:29:30.000000000","2019-11-07T11:29:30.000000000",1133,952.9208]
["2019-11-07T04:29:45.000000000","2019-11-07T11:29:45.000000000",1022,0.01777735]
["2019-11-07T04:29:45.000000000","2019-11-07T11:29:45.000000000",1130,805939601.632]
["2019-11-07T04:30:00.000000000","2019-11-07T11:30:00.000000000",1021,274.7628]
["2019-11-07T04:30:00.000000000","2019-11-07T11:30:00.000000000",1016,476400.0]
["2019-11-07T04:30:15.000000000","2019-11-07T11:30:15.000000000",1019,14800.050000000001]
["2019-11-07T04:30:15.000000000","2019-11-07T11:30:15.000000000",1018,477579.2]
["2019-11-07T04:30:30.000000000","2019-11-07T11:30:30.000000000",1017,476000.0]
["2019-11-07T04:30:30.000000000","2019-11-07T11:30:30.000000000",1020,2933480.0]
["2019-11-07T04:30:30.000000000","2019-11-07T11:30:30.000000000",1133,952.9708]
["2019-11-07T04:30:45.000000000","2019-11-07T11:30:45.000000000",1022,0.04666555]
["2019-11-07T04:30:45.000000000","2019-11-07T11:30:45.000000000",1130,806161079.372]
["2019-11-07T04:31:00.000000000","2019-11-07T11:31:00.000000000",1021,274.9093]
["2019-11-07T04:31:00.000000000","2019-11-07T11:31:00.000000000",1016,475900.0]
["2019-11-07T04:31:15.000000000","2019-11-07T11:31:15.000000000",1019,14800.050000000001]
["2019-11-07T04:31:15.000000000","2019-11-07T11:31:15.000000000",1018,476662.5]
["2019-11-07T04:31:30.000000000","2019-11-07T11:31:30.000000000",1017,476000.0]
["2019-11-07T04:31:30.000000000","2019-11-07T11:31:30.000000000",1020,2933480.0]
["2019-11-07T04:31:30.000000000","2019-11-07T11:31:30.000000000",1133,952.6542]
["2019-11-07T04:31:45.000000000","2019-11-07T11:31:45.000000000",1022,0.01777735]
["2019-11-07T04:31:45.000000000","2019-11-07T11:31:45.000000000",1130,805653000.636]
["2019-11-07T04:32:00.000000000","2019-11-07T11:32:00.000000000",1021,274.6251]
["2019-11-07T04:32:00.000000000","2019-11-07T11:32:00.000000000",1016,476100.0]
["2019-11-07T04:32:15.000000000","2019-11-07T11:32:15.000000000",1019,14800.050000000001]
["2019-11-07T04:32:15.000000000","2019-11-07T11:32:15.000000000",1018,476791.7]
["2019-11-07T04:32:30.000000000","2019-11-07T11:32:30.000000000",1017,476000.0]
["2019-11-07T04:32:30.000000000","2019-11-07T11:32:30.000000000",1020,2933480.0]
["2019-11-07T04:32:30.000000000","2019-11-07T11:32:30.000000000",1133,952.7729]
["2019-11-07T04:32:45.000000000","2019-11-07T11:32:45.000000000",1022,0.0644429]
["2019-11-07T04:32:45.000000000","2019-11-07T11:32:45.000000000",1130,805503393.156]
["2019-11-07T04:33:00.000000000","2019-11-07T11:33:00.000000000",1021,274.6474]
["2019-11-07T04:33:00.000000000","2019-11-07T11:33:00.000000000",1016,475800.0]
["2019-11-07T04:33:15.000000000","2019-11-07T11:33:15.000000000",1019,14800.050000000001]
["2019-11-07T04:33:15.000000000","2019-11-07T11:33:15.000000000",1018,476795.8]
["2019-11-07T04:33:30.000000000","2019-11-07T11:33:30.000000000",1017,476000.0]
["2019-11-07T04:33:30.000000000","2019-11-07T11:33:30.000000000",1020,2933480.0]
["2019-11-07T04:33:30.000000000","2019-11-07T11:33:30.000000000",1133,952.8583]
["2019-11-07T04:33:45.000000000","2019-11-07T11:33:45.000000000",1022,0.03333253]
["2019-11-07T04:33:45.000000000","2019-11-07T11:33:45.000000000",1130,805893545.996]
["2019-11-07T04:34:00.000000000","2019-11-07T11:34:00.000000000",1021,274.6739]
["2019-11-07T04:34:00.000000000","2019-11-07T11:34:00.000000000",1016,475900.0]
["2019-11-07T04:34:15.000000000","2019-11-07T11:34:15.000000000",1019,14800.050000000001]
["2019-11-07T04:34:15.000000000","2019-11-07T11:34:15.000000000",1018,476529.2]
["2019-11-07T04:34:30.000000000","2019-11-07T11:34:30.000000000",1017,476000.0]
["2019-11-07T04:34:30.000000000","2019-11-07T11:34:30.000000000",1020,2933480.0]
["2019-11-07T04:34:30.000000000","2019-11-07T11:34:30.000000000",1133,952.4375]
["2019-11-07T04:34:45.000000000","2019-11-07T11:34:45.000000000",1022,0.06666507]
["2019-11-07T04:34:45.000000000","2019-11-07T11:34:45.000000000",1130,805222952.468]
["2019-11-07T04:35:00.000000000","2019-11-07T11:35:00.000000000",1021,274.5607]
["2019-11-07T04:35:00.000000000","2019-11-07T11:35:00.000000000",1016,475800.0]
["2019-11-07T04:35:15.000000000","2019-11-07T11:35:15.000000000",1019,14800.050000000001]
["2019-11-07T04:35:15.000000000","2019-11-07T11:35:15.000000000",1018,476510.4]
["2019-11-07T04:35:30.000000000","2019-11-07T11:35:30.000000000",1017,476000.0]
["2019-11-07T04:35:30.000000000","2019-11-07T11:35:30.000000000",1020,2933480.0]
["2019-11-07T04:35:30.000000000","2019-11-07T11:35:30.000000000",1133,952.5833]
["2019-11-07T04:35:45.000000000","2019-11-07T11:35:45.000000000",1022,0.0999976]
["2019-11-07T04:35:45.000000000","2019-11-07T11:35:45.000000000",1130,805704923.232]
["2019-11-07T04:36:00.000000000","2019-11-07T11:36:00.000000000",1021,274.6407]
["2019-11-07T04:36:00.000000000","2019-11-07T11:36:00.000000000",1016,475700.0]
["2019-11-07T04:36:15.000000000","2019-11-07T11:36:15.000000000",1019,14800.050000000001]
["2019-11-07T04:36:15.000000000","2019-11-07T11:36:15.000000000",1018,476435.4]
["2019-11-07T04:36:30.000000000","2019-11-07T11:36:30.000000000",1017,476000.0]
["2019-11-07T04:36:30.000000000","2019-11-07T11:36:30.000000000",1020,2933480.0]
["2019-11-07T04:36:30.000000000","2019-11-07T11:36:30.000000000",1133,952.5604]
["2019-11-07T04:36:45.000000000","2019-11-07T11:36:45.000000000",1022,0.0355547]
["2019-11-07T04:36:45.000000000","2019-11-07T11:36:45.000000000",1130,805269008.104]
["2019-11-07T04:37:00.000000000","2019-11-07T11:37:00.000000000",1021,274.5608]
["2019-11-07T04:37:00.000000000","2019-11-07T11:37:00.000000000",1016,475800.0]
["2019-11-07T04:37:15.000000000","2019-11-07T11:37:15.000000000",1019,14800.050000000001]
["2019-11-07T04:37:15.000000000","2019-11-07T11:37:15.000000000",1018,476545.8]
["2019-11-07T04:37:30.000000000","2019-11-07T11:37:30.000000000",1017,475733.3]
["2019-11-07T04:37:30.000000000","2019-11-07T11:37:30.000000000",1020,2933480.0]
["2019-11-07T04:37:30.000000000","2019-11-07T11:37:30.000000000",1133,952.2041]
["2019-11-07T04:37:45.000000000","2019-11-07T11:37:45.000000000",1022,0.0]
["2019-11-07T04:37:45.000000000","2019-11-07T11:37:45.000000000",1130,805001768.076]
["2019-11-07T04:38:00.000000000","2019-11-07T11:38:00.000000000",1021,274.3432]
["2019-11-07T04:38:00.000000000","2019-11-07T11:38:00.000000000",1016,475600.0]
["2019-11-07T04:38:15.000000000","2019-11-07T11:38:15.000000000",1019,14800.050000000001]
["2019-11-07T04:38:15.000000000","2019-11-07T11:38:15.000000000",1018,480277.10000000003]
["2019-11-07T04:38:30.000000000","2019-11-07T11:38:30.000000000",1017,478000.0]
["2019-11-07T04:38:30.000000000","2019-11-07T11:38:30.000000000",1020,2933480.0]
["2019-11-07T04:38:30.000000000","2019-11-07T11:38:30.000000000",1133,959.6042]
["2019-11-07T04:38:45.000000000","2019-11-07T11:38:45.000000000",1022,0.01777735]
["2019-11-07T04:38:45.000000000","2019-11-07T11:38:45.000000000",1130,810778083.544]
["2019-11-07T04:39:00.000000000","2019-11-07T11:39:00.000000000",1021,276.4455]
["2019-11-07T04:39:00.000000000","2019-11-07T11:39:00.000000000",1016,479000.0]
["2019-11-07T04:39:15.000000000","2019-11-07T11:39:15.000000000",1019,14800.050000000001]
["2019-11-07T04:39:15.000000000","2019-11-07T11:39:15.000000000",1018,481385.4]
["2019-11-07T04:39:30.000000000","2019-11-07T11:39:30.000000000",1017,478000.0]
["2019-11-07T04:39:30.000000000","2019-11-07T11:39:30.000000000",1020,2933480.0]
["2019-11-07T04:39:30.000000000","2019-11-07T11:39:30.000000000",1133,958.4917]
["2019-11-07T04:39:45.000000000","2019-11-07T11:39:45.000000000",1022,0.05110988]
["2019-11-07T04:39:45.000000000","2019-11-07T11:39:45.000000000",1130,810680398.66]
["2019-11-07T04:40:00.000000000","2019-11-07T11:40:00.000000000",1021,276.3234]
["2019-11-07T04:40:00.000000000","2019-11-07T11:40:00.000000000",1016,478500.0]
["2019-11-07T04:40:15.000000000","2019-11-07T11:40:15.000000000",1019,14800.050000000001]
["2019-11-07T04:40:15.000000000","2019-11-07T11:40:15.000000000",1018,481268.7]
["2019-11-07T04:40:30.000000000","2019-11-07T11:40:30.000000000",1017,478000.0]
["2019-11-07T04:40:30.000000000","2019-11-07T11:40:30.000000000",1020,2933480.0]
["2019-11-07T04:40:30.000000000","2019-11-07T11:40:30.000000000",1133,959.8333]
["2019-11-07T04:40:45.000000000","2019-11-07T11:40:45.000000000",1022,0.0355547]
["2019-11-07T04:40:45.000000000","2019-11-07T11:40:45.000000000",1130,810954092.344]
["2019-11-07T04:41:00.000000000","2019-11-07T11:41:00.000000000",1021,276.5211]
["2019-11-07T04:41:00.000000000","2019-11-07T11:41:00.000000000",1016,479000.0]
["2019-11-07T04:41:15.000000000","2019-11-07T11:41:15.000000000",1019,14800.050000000001]
["2019-11-07T04:41:15.000000000","2019-11-07T11:41:15.000000000",1018,481308.3]
["2019-11-07T04:41:30.000000000","2019-11-07T11:41:30.000000000",1017,478000.0]
["2019-11-07T04:41:30.000000000","2019-11-07T11:41:30.000000000",1020,2933480.0]
["2019-11-07T04:41:30.000000000","2019-11-07T11:41:30.000000000",1133,959.8875]
["2019-11-07T04:41:45.000000000","2019-11-07T11:41:45.000000000",1022,0.03333253]
["2019-11-07T04:41:45.000000000","2019-11-07T11:41:45.000000000",1130,810986653.972]
["2019-11-07T04:42:00.000000000","2019-11-07T11:42:00.000000000",1021,276.5077]
["2019-11-07T04:42:00.000000000","2019-11-07T11:42:00.000000000",1016,479600.0]
["2019-11-07T04:42:15.000000000","2019-11-07T11:42:15.000000000",1019,14800.050000000001]
["2019-11-07T04:42:15.000000000","2019-11-07T11:42:15.000000000",1018,480693.8]
["2019-11-07T04:42:30.000000000","2019-11-07T11:42:30.000000000",1017,480000.0]
["2019-11-07T04:42:30.000000000","2019-11-07T11:42:30.000000000",1020,2933480.0]
["2019-11-07T04:42:30.000000000","2019-11-07T11:42:30.000000000",1133,962.6313]
["2019-11-07T04:42:45.000000000","2019-11-07T11:42:45.000000000",1022,0.0644429]
["2019-11-07T04:42:45.000000000","2019-11-07T11:42:45.000000000",1130,812412618.6]
["2019-11-07T04:43:00.000000000","2019-11-07T11:43:00.000000000",1021,277.2536]
["2019-11-07T04:43:00.000000000","2019-11-07T11:43:00.000000000",1016,480800.0]
["2019-11-07T04:43:15.000000000","2019-11-07T11:43:15.000000000",1019,14800.050000000001]
["2019-11-07T04:43:15.000000000","2019-11-07T11:43:15.000000000",1018,482720.8]
["2019-11-07T04:43:30.000000000","2019-11-07T11:43:30.000000000",1017,480000.0]
["2019-11-07T04:43:30.000000000","2019-11-07T11:43:30.000000000",1020,2933480.0]
["2019-11-07T04:43:30.000000000","2019-11-07T11:43:30.000000000",1133,962.175]
["2019-11-07T04:43:45.000000000","2019-11-07T11:43:45.000000000",1022,0.05110988]
["2019-11-07T04:43:45.000000000","2019-11-07T11:43:45.000000000",1130,814620648.996]
["2019-11-07T04:44:00.000000000","2019-11-07T11:44:00.000000000",1021,277.6954]
["2019-11-07T04:44:00.000000000","2019-11-07T11:44:00.000000000",1016,481700.0]
["2019-11-07T04:44:15.000000000","2019-11-07T11:44:15.000000000",1019,14800.050000000001]
["2019-11-07T04:44:15.000000000","2019-11-07T11:44:15.000000000",1018,483604.2]
["2019-11-07T04:44:30.000000000","2019-11-07T11:44:30.000000000",1017,480000.0]
["2019-11-07T04:44:30.000000000","2019-11-07T11:44:30.000000000",1020,2933480.0]
["2019-11-07T04:44:30.000000000","2019-11-07T11:44:30.000000000",1133,962.9063]
["2019-11-07T04:44:45.000000000","2019-11-07T11:44:45.000000000",1022,0.0]
["2019-11-07T04:44:45.000000000","2019-11-07T11:44:45.000000000",1130,814437893.192]
["2019-11-07T04:45:00.000000000","2019-11-07T11:45:00.000000000",1021,277.8219]
["2019-11-07T04:45:00.000000000","2019-11-07T11:45:00.000000000",1016,481300.0]
["2019-11-07T04:45:15.000000000","2019-11-07T11:45:15.000000000",1019,14800.050000000001]
["2019-11-07T04:45:15.000000000","2019-11-07T11:45:15.000000000",1018,482041.7]
["2019-11-07T04:45:30.000000000","2019-11-07T11:45:30.000000000",1017,480000.0]
["2019-11-07T04:45:30.000000000","2019-11-07T11:45:30.000000000",1020,2933480.0]
["2019-11-07T04:45:30.000000000","2019-11-07T11:45:30.000000000",1133,962.0458]
["2019-11-07T04:45:45.000000000","2019-11-07T11:45:45.000000000",1022,0.05333205]
["2019-11-07T04:45:45.000000000","2019-11-07T11:45:45.000000000",1130,814360155.972]
["2019-11-07T04:46:00.000000000","2019-11-07T11:46:00.000000000",1021,277.5489]
["2019-11-07T04:46:00.000000000","2019-11-07T11:46:00.000000000",1016,480800.0]
["2019-11-07T04:46:15.000000000","2019-11-07T11:46:15.000000000",1019,14800.050000000001]
["2019-11-07T04:46:15.000000000","2019-11-07T11:46:15.000000000",1018,483902.10000000003]
["2019-11-07T04:46:30.000000000","2019-11-07T11:46:30.000000000",1017,480000.0]
["2019-11-07T04:46:30.000000000","2019-11-07T11:46:30.000000000",1020,2933480.0]
["2019-11-07T04:46:30.000000000","2019-11-07T11:46:30.000000000",1133,962.6167]
["2019-11-07T04:46:45.000000000","2019-11-07T11:46:45.000000000",1022,0.05110988]
["2019-11-07T04:46:45.000000000","2019-11-07T11:46:45.000000000",1130,814392717.6]
["2019-11-07T04:47:00.000000000","2019-11-07T11:47:00.000000000",1021,277.6066]
["2019-11-07T04:47:00.000000000","2019-11-07T11:47:00.000000000",1016,481100.0]
["2019-11-07T04:47:15.000000000","2019-11-07T11:47:15.000000000",1019,14800.050000000001]
["2019-11-07T04:47:15.000000000","2019-11-07T11:47:15.000000000",1018,483277.10000000003]
["2019-11-07T04:47:30.000000000","2019-11-07T11:47:30.000000000",1017,480000.0]
["2019-11-07T04:47:30.000000000","2019-11-07T11:47:30.000000000",1020,2933480.0]
["2019-11-07T04:47:30.000000000","2019-11-07T11:47:30.000000000",1133,962.5042]
["2019-11-07T04:47:45.000000000","2019-11-07T11:47:45.000000000",1022,0.0]
["2019-11-07T04:47:45.000000000","2019-11-07T11:47:45.000000000",1130,814301193.024]
["2019-11-07T04:48:00.000000000","2019-11-07T11:48:00.000000000",1021,277.6066]
["2019-11-07T04:48:00.000000000","2019-11-07T11:48:00.000000000",1016,481200.0]
["2019-11-07T04:48:15.000000000","2019-11-07T11:48:15.000000000",1019,14800.050000000001]
["2019-11-07T04:48:15.000000000","2019-11-07T11:48:15.000000000",1018,483464.60000000003]
["2019-11-07T04:48:30.000000000","2019-11-07T11:48:30.000000000",1017,480000.0]
["2019-11-07T04:48:30.000000000","2019-11-07T11:48:30.000000000",1020,2933480.0]
["2019-11-07T04:48:30.000000000","2019-11-07T11:48:30.000000000",1133,963.7396]
["2019-11-07T04:48:45.000000000","2019-11-07T11:48:45.000000000",1022,0.01555518]
["2019-11-07T04:48:45.000000000","2019-11-07T11:48:45.000000000",1130,813969416.436]
["2019-11-07T04:49:00.000000000","2019-11-07T11:49:00.000000000",1021,277.5756]
["2019-11-07T04:49:00.000000000","2019-11-07T11:49:00.000000000",1016,481100.0]
["2019-11-07T04:49:15.000000000","2019-11-07T11:49:15.000000000",1019,14800.050000000001]
["2019-11-07T04:49:15.000000000","2019-11-07T11:49:15.000000000",1018,483660.39999999997]
["2019-11-07T04:49:30.000000000","2019-11-07T11:49:30.000000000",1017,480000.0]
["2019-11-07T04:49:30.000000000","2019-11-07T11:49:30.000000000",1020,2933480.0]
["2019-11-07T04:49:30.000000000","2019-11-07T11:49:30.000000000",1133,963.7313]
["2019-11-07T04:49:45.000000000","2019-11-07T11:49:45.000000000",1022,0.05333205]
["2019-11-07T04:49:45.000000000","2019-11-07T11:49:45.000000000",1130,814548778.736]
["2019-11-07T04:50:00.000000000","2019-11-07T11:50:00.000000000",1021,277.6178]
["2019-11-07T04:50:00.000000000","2019-11-07T11:50:00.000000000",1016,481400.0]
["2019-11-07T04:50:15.000000000","2019-11-07T11:50:15.000000000",1019,14800.050000000001]
["2019-11-07T04:50:15.000000000","2019-11-07T11:50:15.000000000",1018,483335.39999999997]
["2019-11-07T04:50:30.000000000","2019-11-07T11:50:30.000000000",1017,480000.0]
["2019-11-07T04:50:30.000000000","2019-11-07T11:50:30.000000000",1020,2933480.0]
["2019-11-07T04:50:30.000000000","2019-11-07T11:50:30.000000000",1133,963.1958]
["2019-11-07T04:50:45.000000000","2019-11-07T11:50:45.000000000",1022,0.06666507]
["2019-11-07T04:50:45.000000000","2019-11-07T11:50:45.000000000",1130,813708630.064]
["2019-11-07T04:51:00.000000000","2019-11-07T11:51:00.000000000",1021,277.3558]
["2019-11-07T04:51:00.000000000","2019-11-07T11:51:00.000000000",1016,481300.0]
["2019-11-07T04:51:15.000000000","2019-11-07T11:51:15.000000000",1019,14800.050000000001]
["2019-11-07T04:51:15.000000000","2019-11-07T11:51:15.000000000",1018,483606.3]
["2019-11-07T04:51:30.000000000","2019-11-07T11:51:30.000000000",1017,480000.0]
["2019-11-07T04:51:30.000000000","2019-11-07T11:51:30.000000000",1020,2933480.0]
["2019-11-07T04:51:30.000000000","2019-11-07T11:51:30.000000000",1133,963.7938]
["2019-11-07T04:51:45.000000000","2019-11-07T11:51:45.000000000",1022,0.06888723]
["2019-11-07T04:51:45.000000000","2019-11-07T11:51:45.000000000",1130,814249270.428]
["2019-11-07T04:52:00.000000000","2019-11-07T11:52:00.000000000",1021,277.5201]
["2019-11-07T04:52:00.000000000","2019-11-07T11:52:00.000000000",1016,480600.0]
["2019-11-07T04:52:15.000000000","2019-11-07T11:52:15.000000000",1019,14800.050000000001]
["2019-11-07T04:52:15.000000000","2019-11-07T11:52:15.000000000",1018,483372.9]
["2019-11-07T04:52:30.000000000","2019-11-07T11:52:30.000000000",1017,480000.0]
["2019-11-07T04:52:30.000000000","2019-11-07T11:52:30.000000000",1020,2933480.0]
["2019-11-07T04:52:30.000000000","2019-11-07T11:52:30.000000000",1133,963.75]
["2019-11-07T04:52:45.000000000","2019-11-07T11:52:45.000000000",1022,0.03333253]
["2019-11-07T04:52:45.000000000","2019-11-07T11:52:45.000000000",1130,813910453.488]
["2019-11-07T04:53:00.000000000","2019-11-07T11:53:00.000000000",1021,277.4023]
["2019-11-07T04:53:00.000000000","2019-11-07T11:53:00.000000000",1016,481000.0]
["2019-11-07T04:53:15.000000000","2019-11-07T11:53:15.000000000",1019,14800.050000000001]
["2019-11-07T04:53:15.000000000","2019-11-07T11:53:15.000000000",1018,483420.8]
["2019-11-07T04:53:30.000000000","2019-11-07T11:53:30.000000000",1017,480000.0]
["2019-11-07T04:53:30.000000000","2019-11-07T11:53:30.000000000",1020,2933480.0]
["2019-11-07T04:53:30.000000000","2019-11-07T11:53:30.000000000",1133,963.5521]
["2019-11-07T04:53:45.000000000","2019-11-07T11:53:45.000000000",1022,0.04666555]
["2019-11-07T04:53:45.000000000","2019-11-07T11:53:45.000000000",1130,814158332.548]
["2019-11-07T04:54:00.000000000","2019-11-07T11:54:00.000000000",1021,277.5734]
["2019-11-07T04:54:00.000000000","2019-11-07T11:54:00.000000000",1016,480800.0]
["2019-11-07T04:54:15.000000000","2019-11-07T11:54:15.000000000",1019,14800.050000000001]
["2019-11-07T04:54:15.000000000","2019-11-07T11:54:15.000000000",1018,483404.2]
["2019-11-07T04:54:30.000000000","2019-11-07T11:54:30.000000000",1017,480000.0]
["2019-11-07T04:54:30.000000000","2019-11-07T11:54:30.000000000",1020,2933480.0]
["2019-11-07T04:54:30.000000000","2019-11-07T11:54:30.000000000",1133,963.5417]
["2019-11-07T04:54:45.000000000","2019-11-07T11:54:45.000000000",1022,0.0]
["2019-11-07T04:54:45.000000000","2019-11-07T11:54:45.000000000",1130,814047447.004]
["2019-11-07T04:55:00.000000000","2019-11-07T11:55:00.000000000",1021,277.4023]
["2019-11-07T04:55:00.000000000","2019-11-07T11:55:00.000000000",1016,481100.0]
["2019-11-07T04:55:15.000000000","2019-11-07T11:55:15.000000000",1019,14800.050000000001]
["2019-11-07T04:55:15.000000000","2019-11-07T11:55:15.000000000",1018,483343.8]
["2019-11-07T04:55:30.000000000","2019-11-07T11:55:30.000000000",1017,480000.0]
["2019-11-07T04:55:30.000000000","2019-11-07T11:55:30.000000000",1020,2933480.0]
["2019-11-07T04:55:30.000000000","2019-11-07T11:55:30.000000000",1133,963.4125]
["2019-11-07T04:55:45.000000000","2019-11-07T11:55:45.000000000",1022,0.06666507]
["2019-11-07T04:55:45.000000000","2019-11-07T11:55:45.000000000",1130,813623852.492]
["2019-11-07T04:56:00.000000000","2019-11-07T11:56:00.000000000",1021,277.4424]
["2019-11-07T04:56:00.000000000","2019-11-07T11:56:00.000000000",1016,481000.0]
["2019-11-07T04:56:15.000000000","2019-11-07T11:56:15.000000000",1019,14800.050000000001]
["2019-11-07T04:56:15.000000000","2019-11-07T11:56:15.000000000",1018,483362.5]
["2019-11-07T04:56:30.000000000","2019-11-07T11:56:30.000000000",1017,480000.0]
["2019-11-07T04:56:30.000000000","2019-11-07T11:56:30.000000000",1020,2933480.0]
["2019-11-07T04:56:30.000000000","2019-11-07T11:56:30.000000000",1133,963.5417]
["2019-11-07T04:56:45.000000000","2019-11-07T11:56:45.000000000",1022,0.01777735]
["2019-11-07T04:56:45.000000000","2019-11-07T11:56:45.000000000",1130,813897546.176]
["2019-11-07T04:57:00.000000000","2019-11-07T11:57:00.000000000",1021,277.3891]
["2019-11-07T04:57:00.000000000","2019-11-07T11:57:00.000000000",1016,481000.0]
["2019-11-07T04:57:15.000000000","2019-11-07T11:57:15.000000000",1019,14800.050000000001]
["2019-11-07T04:57:15.000000000","2019-11-07T11:57:15.000000000",1018,483291.7]
["2019-11-07T04:57:30.000000000","2019-11-07T11:57:30.000000000",1017,480000.0]
["2019-11-07T04:57:30.000000000","2019-11-07T11:57:30.000000000",1020,2933480.0]
["2019-11-07T04:57:30.000000000","2019-11-07T11:57:30.000000000",1133,963.5479]
["2019-11-07T04:57:45.000000000","2019-11-07T11:57:45.000000000",1022,0.03333253]
["2019-11-07T04:57:45.000000000","2019-11-07T11:57:45.000000000",1130,813650253.812]
["2019-11-07T04:58:00.000000000","2019-11-07T11:58:00.000000000",1021,277.5045]
["2019-11-07T04:58:00.000000000","2019-11-07T11:58:00.000000000",1016,481100.0]
["2019-11-07T04:58:15.000000000","2019-11-07T11:58:15.000000000",1019,14800.050000000001]
["2019-11-07T04:58:15.000000000","2019-11-07T11:58:15.000000000",1018,483412.5]
["2019-11-07T04:58:30.000000000","2019-11-07T11:58:30.000000000",1017,480000.0]
["2019-11-07T04:58:30.000000000","2019-11-07T11:58:30.000000000",1020,2933480.0]
["2019-11-07T04:58:30.000000000","2019-11-07T11:58:30.000000000",1133,963.5292]
["2019-11-07T04:58:45.000000000","2019-11-07T11:58:45.000000000",1022,0.01777735]
["2019-11-07T04:58:45.000000000","2019-11-07T11:58:45.000000000",1130,813806314.948]
["2019-11-07T04:59:00.000000000","2019-11-07T11:59:00.000000000",1021,277.3891]
["2019-11-07T04:59:00.000000000","2019-11-07T11:59:00.000000000",1016,481100.0]
["2019-11-07T04:59:15.000000000","2019-11-07T11:59:15.000000000",1019,14800.050000000001]
["2019-11-07T04:59:15.000000000","2019-11-07T11:59:15.000000000",1018,483364.6]
["2019-11-07T04:59:30.000000000","2019-11-07T11:59:30.000000000",1017,480000.0]
["2019-11-07T04:59:30.000000000","2019-11-07T11:59:30.000000000",1020,2933480.0]
["2019-11-07T04:59:30.000000000","2019-11-07T11:59:30.000000000",1133,963.5667]
["2019-11-07T04:59:45.000000000","2019-11-07T11:59:45.000000000",1022,0.05110988]
["2019-11-07T04:59:45.000000000","2019-11-07T11:59:45.000000000",1130,813864984.548]
["2019-11-07T05:00:00.000000000","2019-11-07T12:00:00.000000000",1021,277.4024]
["2019-11-07T05:00:00.000000000","2019-11-07T12:00:00.000000000",1016,480900.0]
["2019-11-07T05:00:15.000000000","2019-11-07T12:00:15.000000000",1019,14800.050000000001]
["2019-11-07T05:00:15.000000000","2019-11-07T12:00:15.000000000",1018,481522.89999999997]
["2019-11-07T05:00:30.000000000","2019-11-07T12:00:30.000000000",1017,480000.0]
["2019-11-07T05:00:30.000000000","2019-11-07T12:00:30.000000000",1020,2933480.0]
["2019-11-07T05:00:30.000000000","2019-11-07T12:00:30.000000000",1133,962.5792]
["2019-11-07T05:00:45.000000000","2019-11-07T12:00:45.000000000",1022,0.03111036]
["2019-11-07T05:00:45.000000000","2019-11-07T12:00:45.000000000",1130,813317890.528]
["2019-11-07T05:01:00.000000000","2019-11-07T12:01:00.000000000",1021,277.1515]
["2019-11-07T05:01:00.000000000","2019-11-07T12:01:00.000000000",1016,480200.0]
["2019-11-07T05:01:15.000000000","2019-11-07T12:01:15.000000000",1019,14800.050000000001]
["2019-11-07T05:01:15.000000000","2019-11-07T12:01:15.000000000",1018,481056.2]
["2019-11-07T05:01:30.000000000","2019-11-07T12:01:30.000000000",1017,480000.0]
["2019-11-07T05:01:30.000000000","2019-11-07T12:01:30.000000000",1020,2933480.0]
["2019-11-07T05:01:30.000000000","2019-11-07T12:01:30.000000000",1133,961.0313]
["2019-11-07T05:01:45.000000000","2019-11-07T12:01:45.000000000",1022,0.01555518]
["2019-11-07T05:01:45.000000000","2019-11-07T12:01:45.000000000",1130,813031582.88]
["2019-11-07T05:02:00.000000000","2019-11-07T12:02:00.000000000",1021,277.0494]
["2019-11-07T05:02:00.000000000","2019-11-07T12:02:00.000000000",1016,479600.0]
["2019-11-07T05:02:15.000000000","2019-11-07T12:02:15.000000000",1019,14800.050000000001]
["2019-11-07T05:02:15.000000000","2019-11-07T12:02:15.000000000",1018,480454.2]
["2019-11-07T05:02:30.000000000","2019-11-07T12:02:30.000000000",1017,479733.3]
["2019-11-07T05:02:30.000000000","2019-11-07T12:02:30.000000000",1020,2933480.0]
["2019-11-07T05:02:30.000000000","2019-11-07T12:02:30.000000000",1133,960.377]
["2019-11-07T05:02:45.000000000","2019-11-07T12:02:45.000000000",1022,0.06888723]
["2019-11-07T05:02:45.000000000","2019-11-07T12:02:45.000000000",1130,812308480.06]
["2019-11-07T05:03:00.000000000","2019-11-07T12:03:00.000000000",1021,276.9029]
["2019-11-07T05:03:00.000000000","2019-11-07T12:03:00.000000000",1016,479800.0]
["2019-11-07T05:03:15.000000000","2019-11-07T12:03:15.000000000",1019,14800.050000000001]
["2019-11-07T05:03:15.000000000","2019-11-07T12:03:15.000000000",1018,480604.2]
["2019-11-07T05:03:30.000000000","2019-11-07T12:03:30.000000000",1017,480000.0]
["2019-11-07T05:03:30.000000000","2019-11-07T12:03:30.000000000",1020,2933480.0]
["2019-11-07T05:03:30.000000000","2019-11-07T12:03:30.000000000",1133,960.5625]
["2019-11-07T05:03:45.000000000","2019-11-07T12:03:45.000000000",1022,0.06888723]
["2019-11-07T05:03:45.000000000","2019-11-07T12:03:45.000000000",1130,812367443.008]
["2019-11-07T05:04:00.000000000","2019-11-07T12:04:00.000000000",1021,276.8807]
["2019-11-07T05:04:00.000000000","2019-11-07T12:04:00.000000000",1016,479900.0]
["2019-11-07T05:04:15.000000000","2019-11-07T12:04:15.000000000",1019,14800.050000000001]
["2019-11-07T05:04:15.000000000","2019-11-07T12:04:15.000000000",1018,480272.89999999997]
["2019-11-07T05:04:30.000000000","2019-11-07T12:04:30.000000000",1017,479733.3]
["2019-11-07T05:04:30.000000000","2019-11-07T12:04:30.000000000",1020,2933480.0]
["2019-11-07T05:04:30.000000000","2019-11-07T12:04:30.000000000",1133,960.0729]
["2019-11-07T05:04:45.000000000","2019-11-07T12:04:45.000000000",1022,0.01777735]
["2019-11-07T05:04:45.000000000","2019-11-07T12:04:45.000000000",1130,811579216.932]
["2019-11-07T05:05:00.000000000","2019-11-07T12:05:00.000000000",1021,276.5433]
["2019-11-07T05:05:00.000000000","2019-11-07T12:05:00.000000000",1016,479200.0]
["2019-11-07T05:05:15.000000000","2019-11-07T12:05:15.000000000",1019,14800.050000000001]
["2019-11-07T05:05:15.000000000","2019-11-07T12:05:15.000000000",1018,480183.3]
["2019-11-07T05:05:30.000000000","2019-11-07T12:05:30.000000000",1017,478000.0]
["2019-11-07T05:05:30.000000000","2019-11-07T12:05:30.000000000",1020,2933480.0]
["2019-11-07T05:05:30.000000000","2019-11-07T12:05:30.000000000",1133,958.1812]
["2019-11-07T05:05:45.000000000","2019-11-07T12:05:45.000000000",1022,0.0355547]
["2019-11-07T05:05:45.000000000","2019-11-07T12:05:45.000000000",1130,811872271.584]
["2019-11-07T05:06:00.000000000","2019-11-07T12:06:00.000000000",1021,276.6453]
["2019-11-07T05:06:00.000000000","2019-11-07T12:06:00.000000000",1016,479600.0]
["2019-11-07T05:06:15.000000000","2019-11-07T12:06:15.000000000",1019,14800.050000000001]
["2019-11-07T05:06:15.000000000","2019-11-07T12:06:15.000000000",1018,480229.2]
["2019-11-07T05:06:30.000000000","2019-11-07T12:06:30.000000000",1017,478000.0]
["2019-11-07T05:06:30.000000000","2019-11-07T12:06:30.000000000",1020,2933480.0]
["2019-11-07T05:06:30.000000000","2019-11-07T12:06:30.000000000",1133,959.4708]
["2019-11-07T05:06:45.000000000","2019-11-07T12:06:45.000000000",1022,0.04888771]
["2019-11-07T05:06:45.000000000","2019-11-07T12:06:45.000000000",1130,811331631.22]
["2019-11-07T05:07:00.000000000","2019-11-07T12:07:00.000000000",1021,276.5322]
["2019-11-07T05:07:00.000000000","2019-11-07T12:07:00.000000000",1016,479300.0]
["2019-11-07T05:07:15.000000000","2019-11-07T12:07:15.000000000",1019,14800.050000000001]
["2019-11-07T05:07:15.000000000","2019-11-07T12:07:15.000000000",1018,480600.0]
["2019-11-07T05:07:30.000000000","2019-11-07T12:07:30.000000000",1017,478000.0]
["2019-11-07T05:07:30.000000000","2019-11-07T12:07:30.000000000",1020,2933480.0]
["2019-11-07T05:07:30.000000000","2019-11-07T12:07:30.000000000",1133,958.1021]
["2019-11-07T05:07:45.000000000","2019-11-07T12:07:45.000000000",1022,0.01777735]
["2019-11-07T05:07:45.000000000","2019-11-07T12:07:45.000000000",1130,811514387.024]
["2019-11-07T05:08:00.000000000","2019-11-07T12:08:00.000000000",1021,276.6232]
["2019-11-07T05:08:00.000000000","2019-11-07T12:08:00.000000000",1016,479500.0]
["2019-11-07T05:08:15.000000000","2019-11-07T12:08:15.000000000",1019,14800.050000000001]
["2019-11-07T05:08:15.000000000","2019-11-07T12:08:15.000000000",1018,481456.2]
["2019-11-07T05:08:30.000000000","2019-11-07T12:08:30.000000000",1017,478000.0]
["2019-11-07T05:08:30.000000000","2019-11-07T12:08:30.000000000",1020,2933480.0]
["2019-11-07T05:08:30.000000000","2019-11-07T12:08:30.000000000",1133,959.8604]
["2019-11-07T05:08:45.000000000","2019-11-07T12:08:45.000000000",1022,0.0355547]
["2019-11-07T05:08:45.000000000","2019-11-07T12:08:45.000000000",1130,810993107.628]
["2019-11-07T05:09:00.000000000","2019-11-07T12:09:00.000000000",1021,276.5587]
["2019-11-07T05:09:00.000000000","2019-11-07T12:09:00.000000000",1016,479300.0]
["2019-11-07T05:09:15.000000000","2019-11-07T12:09:15.000000000",1019,14800.050000000001]
["2019-11-07T05:09:15.000000000","2019-11-07T12:09:15.000000000",1018,481914.60000000003]
["2019-11-07T05:09:30.000000000","2019-11-07T12:09:30.000000000",1017,478000.0]
["2019-11-07T05:09:30.000000000","2019-11-07T12:09:30.000000000",1020,2933480.0]
["2019-11-07T05:09:30.000000000","2019-11-07T12:09:30.000000000",1133,959.6771]
["2019-11-07T05:09:45.000000000","2019-11-07T12:09:45.000000000",1022,0.03333253]
["2019-11-07T05:09:45.000000000","2019-11-07T12:09:45.000000000",1130,810882515.432]
["2019-11-07T05:10:00.000000000","2019-11-07T12:10:00.000000000",1021,276.4056]
["2019-11-07T05:10:00.000000000","2019-11-07T12:10:00.000000000",1016,479300.0]
["2019-11-07T05:10:15.000000000","2019-11-07T12:10:15.000000000",1019,14800.050000000001]
["2019-11-07T05:10:15.000000000","2019-11-07T12:10:15.000000000",1018,481616.69999999995]
["2019-11-07T05:10:30.000000000","2019-11-07T12:10:30.000000000",1017,478000.0]
["2019-11-07T05:10:30.000000000","2019-11-07T12:10:30.000000000",1020,2933480.0]
["2019-11-07T05:10:30.000000000","2019-11-07T12:10:30.000000000",1133,959.8438]
["2019-11-07T05:10:45.000000000","2019-11-07T12:10:45.000000000",1022,0.06666507]
["2019-11-07T05:10:45.000000000","2019-11-07T12:10:45.000000000",1130,810745815.264]
["2019-11-07T05:11:00.000000000","2019-11-07T12:11:00.000000000",1021,276.4411]
["2019-11-07T05:11:00.000000000","2019-11-07T12:11:00.000000000",1016,479000.0]
["2019-11-07T05:11:15.000000000","2019-11-07T12:11:15.000000000",1019,14800.050000000001]
["2019-11-07T05:11:15.000000000","2019-11-07T12:11:15.000000000",1018,480466.7]
["2019-11-07T05:11:30.000000000","2019-11-07T12:11:30.000000000",1017,478000.0]
["2019-11-07T05:11:30.000000000","2019-11-07T12:11:30.000000000",1020,2933480.0]
["2019-11-07T05:11:30.000000000","2019-11-07T12:11:30.000000000",1133,959.2833]
["2019-11-07T05:11:45.000000000","2019-11-07T12:11:45.000000000",1022,0.0]
["2019-11-07T05:11:45.000000000","2019-11-07T12:11:45.000000000",1130,810589460.78]
["2019-11-07T05:12:00.000000000","2019-11-07T12:12:00.000000000",1021,276.3235]
["2019-11-07T05:12:00.000000000","2019-11-07T12:12:00.000000000",1016,479300.0]
["2019-11-07T05:12:15.000000000","2019-11-07T12:12:15.000000000",1019,14800.050000000001]
["2019-11-07T05:12:15.000000000","2019-11-07T12:12:15.000000000",1018,481785.39999999997]
["2019-11-07T05:12:30.000000000","2019-11-07T12:12:30.000000000",1017,478000.0]
["2019-11-07T05:12:30.000000000","2019-11-07T12:12:30.000000000",1020,2933480.0]
["2019-11-07T05:12:30.000000000","2019-11-07T12:12:30.000000000",1133,959.7646]
["2019-11-07T05:12:45.000000000","2019-11-07T12:12:45.000000000",1022,0.04666555]
["2019-11-07T05:12:45.000000000","2019-11-07T12:12:45.000000000",1130,810511136.864]
["2019-11-07T05:13:00.000000000","2019-11-07T12:13:00.000000000",1021,276.3901]
["2019-11-07T05:13:00.000000000","2019-11-07T12:13:00.000000000",1016,479100.0]
["2019-11-07T05:13:15.000000000","2019-11-07T12:13:15.000000000",1019,14800.050000000001]
["2019-11-07T05:13:15.000000000","2019-11-07T12:13:15.000000000",1018,480085.39999999997]
["2019-11-07T05:13:30.000000000","2019-11-07T12:13:30.000000000",1017,478000.0]
["2019-11-07T05:13:30.000000000","2019-11-07T12:13:30.000000000",1020,2933480.0]
["2019-11-07T05:13:30.000000000","2019-11-07T12:13:30.000000000",1133,958.025]
["2019-11-07T05:13:45.000000000","2019-11-07T12:13:45.000000000",1022,0.01555518]
["2019-11-07T05:13:45.000000000","2019-11-07T12:13:45.000000000",1130,811064684.54]
["2019-11-07T05:14:00.000000000","2019-11-07T12:14:00.000000000",1021,276.4234]
["2019-11-07T05:14:00.000000000","2019-11-07T12:14:00.000000000",1016,479300.0]
["2019-11-07T05:14:15.000000000","2019-11-07T12:14:15.000000000",1019,14800.050000000001]
["2019-11-07T05:14:15.000000000","2019-11-07T12:14:15.000000000",1018,481304.19999999995]
["2019-11-07T05:14:30.000000000","2019-11-07T12:14:30.000000000",1017,478000.0]
["2019-11-07T05:14:30.000000000","2019-11-07T12:14:30.000000000",1020,2933480.0]
["2019-11-07T05:14:30.000000000","2019-11-07T12:14:30.000000000",1133,959.825]
["2019-11-07T05:14:45.000000000","2019-11-07T12:14:45.000000000",1022,0.05110988]
["2019-11-07T05:14:45.000000000","2019-11-07T12:14:45.000000000",1130,810693599.32]
["2019-11-07T05:15:00.000000000","2019-11-07T12:15:00.000000000",1021,276.4078]
["2019-11-07T05:15:00.000000000","2019-11-07T12:15:00.000000000",1016,479300.0]
["2019-11-07T05:15:15.000000000","2019-11-07T12:15:15.000000000",1019,14800.050000000001]
["2019-11-07T05:15:15.000000000","2019-11-07T12:15:15.000000000",1018,481527.10000000003]
["2019-11-07T05:15:30.000000000","2019-11-07T12:15:30.000000000",1017,478000.0]
["2019-11-07T05:15:30.000000000","2019-11-07T12:15:30.000000000",1020,2933480.0]
["2019-11-07T05:15:30.000000000","2019-11-07T12:15:30.000000000",1133,958.4604]
["2019-11-07T05:15:45.000000000","2019-11-07T12:15:45.000000000",1022,0.01777735]
["2019-11-07T05:15:45.000000000","2019-11-07T12:15:45.000000000",1130,810784830.548]
["2019-11-07T05:16:00.000000000","2019-11-07T12:16:00.000000000",1021,276.3901]
["2019-11-07T05:16:00.000000000","2019-11-07T12:16:00.000000000",1016,479100.0]
["2019-11-07T05:16:15.000000000","2019-11-07T12:16:15.000000000",1019,14800.050000000001]
["2019-11-07T05:16:15.000000000","2019-11-07T12:16:15.000000000",1018,481712.5]
["2019-11-07T05:16:30.000000000","2019-11-07T12:16:30.000000000",1017,478000.0]
["2019-11-07T05:16:30.000000000","2019-11-07T12:16:30.000000000",1020,2933480.0]
["2019-11-07T05:16:30.000000000","2019-11-07T12:16:30.000000000",1133,959.7563]
["2019-11-07T05:16:45.000000000","2019-11-07T12:16:45.000000000",1022,0.01777735]
["2019-11-07T05:16:45.000000000","2019-11-07T12:16:45.000000000",1130,810622022.408]
["2019-11-07T05:17:00.000000000","2019-11-07T12:17:00.000000000",1021,276.3102]
["2019-11-07T05:17:00.000000000","2019-11-07T12:17:00.000000000",1016,479100.0]
["2019-11-07T05:17:15.000000000","2019-11-07T12:17:15.000000000",1019,14800.050000000001]
["2019-11-07T05:17:15.000000000","2019-11-07T12:17:15.000000000",1018,481775.0]
["2019-11-07T05:17:30.000000000","2019-11-07T12:17:30.000000000",1017,478000.0]
["2019-11-07T05:17:30.000000000","2019-11-07T12:17:30.000000000",1020,2933480.0]
["2019-11-07T05:17:30.000000000","2019-11-07T12:17:30.000000000",1133,957.7333]
["2019-11-07T05:17:45.000000000","2019-11-07T12:17:45.000000000",1022,0.01555518]
["2019-11-07T05:17:45.000000000","2019-11-07T12:17:45.000000000",1130,810023005.792]
["2019-11-07T05:18:00.000000000","2019-11-07T12:18:00.000000000",1021,276.2236]
["2019-11-07T05:18:00.000000000","2019-11-07T12:18:00.000000000",1016,478900.0]
["2019-11-07T05:18:15.000000000","2019-11-07T12:18:15.000000000",1019,14800.050000000001]
["2019-11-07T05:18:15.000000000","2019-11-07T12:18:15.000000000",1018,481527.10000000003]
["2019-11-07T05:18:30.000000000","2019-11-07T12:18:30.000000000",1017,478000.0]
["2019-11-07T05:18:30.000000000","2019-11-07T12:18:30.000000000",1020,2933480.0]
["2019-11-07T05:18:30.000000000","2019-11-07T12:18:30.000000000",1133,959.5375]
["2019-11-07T05:18:45.000000000","2019-11-07T12:18:45.000000000",1022,0.04666555]
["2019-11-07T05:18:45.000000000","2019-11-07T12:18:45.000000000",1130,810459214.268]
["2019-11-07T05:19:00.000000000","2019-11-07T12:19:00.000000000",1021,276.4278]
["2019-11-07T05:19:00.000000000","2019-11-07T12:19:00.000000000",1016,479200.0]
["2019-11-07T05:19:15.000000000","2019-11-07T12:19:15.000000000",1019,14800.050000000001]
["2019-11-07T05:19:15.000000000","2019-11-07T12:19:15.000000000",1018,481460.39999999997]
["2019-11-07T05:19:30.000000000","2019-11-07T12:19:30.000000000",1017,478000.0]
["2019-11-07T05:19:30.000000000","2019-11-07T12:19:30.000000000",1020,2933480.0]
["2019-11-07T05:19:30.000000000","2019-11-07T12:19:30.000000000",1133,959.5042]
["2019-11-07T05:19:45.000000000","2019-11-07T12:19:45.000000000",1022,0.0999976]
["2019-11-07T05:19:45.000000000","2019-11-07T12:19:45.000000000",1130,810485028.892]
["2019-11-07T05:20:00.000000000","2019-11-07T12:20:00.000000000",1021,276.2213]
["2019-11-07T05:20:00.000000000","2019-11-07T12:20:00.000000000",1016,479000.0]
["2019-11-07T05:20:15.000000000","2019-11-07T12:20:15.000000000",1019,14800.050000000001]
["2019-11-07T05:20:15.000000000","2019-11-07T12:20:15.000000000",1018,481522.89999999997]
["2019-11-07T05:20:30.000000000","2019-11-07T12:20:30.000000000",1017,478000.0]
["2019-11-07T05:20:30.000000000","2019-11-07T12:20:30.000000000",1020,2933480.0]
["2019-11-07T05:20:30.000000000","2019-11-07T12:20:30.000000000",1133,959.5313]
["2019-11-07T05:20:45.000000000","2019-11-07T12:20:45.000000000",1022,0.06666507]
["2019-11-07T05:20:45.000000000","2019-11-07T12:20:45.000000000",1130,810530497.832]
["2019-11-07T05:21:00.000000000","2019-11-07T12:21:00.000000000",1021,276.0793]
["2019-11-07T05:21:00.000000000","2019-11-07T12:21:00.000000000",1016,478700.0]
["2019-11-07T05:21:15.000000000","2019-11-07T12:21:15.000000000",1019,14800.050000000001]
["2019-11-07T05:21:15.000000000","2019-11-07T12:21:15.000000000",1018,481195.80000000005]
["2019-11-07T05:21:30.000000000","2019-11-07T12:21:30.000000000",1017,478000.0]
["2019-11-07T05:21:30.000000000","2019-11-07T12:21:30.000000000",1020,2933480.0]
["2019-11-07T05:21:30.000000000","2019-11-07T12:21:30.000000000",1133,959.2792]
["2019-11-07T05:21:45.000000000","2019-11-07T12:21:45.000000000",1022,0.06888723]
["2019-11-07T05:21:45.000000000","2019-11-07T12:21:45.000000000",1130,809606158.284]
["2019-11-07T05:22:00.000000000","2019-11-07T12:22:00.000000000",1021,276.046]
["2019-11-07T05:22:00.000000000","2019-11-07T12:22:00.000000000",1016,478700.0]
["2019-11-07T05:22:15.000000000","2019-11-07T12:22:15.000000000",1019,14800.050000000001]
["2019-11-07T05:22:15.000000000","2019-11-07T12:22:15.000000000",1018,480777.10000000003]
["2019-11-07T05:22:30.000000000","2019-11-07T12:22:30.000000000",1017,478000.0]
["2019-11-07T05:22:30.000000000","2019-11-07T12:22:30.000000000",1020,2933480.0]
["2019-11-07T05:22:30.000000000","2019-11-07T12:22:30.000000000",1133,959.5958]
["2019-11-07T05:22:45.000000000","2019-11-07T12:22:45.000000000",1022,0.01555518]
["2019-11-07T05:22:45.000000000","2019-11-07T12:22:45.000000000",1130,810023005.792]
["2019-11-07T05:23:00.000000000","2019-11-07T12:23:00.000000000",1021,276.2591]
["2019-11-07T05:23:00.000000000","2019-11-07T12:23:00.000000000",1016,478700.0]
["2019-11-07T05:23:15.000000000","2019-11-07T12:23:15.000000000",1019,14800.050000000001]
["2019-11-07T05:23:15.000000000","2019-11-07T12:23:15.000000000",1018,480820.80000000005]
["2019-11-07T05:23:30.000000000","2019-11-07T12:23:30.000000000",1017,478000.0]
["2019-11-07T05:23:30.000000000","2019-11-07T12:23:30.000000000",1020,2933480.0]
["2019-11-07T05:23:30.000000000","2019-11-07T12:23:30.000000000",1133,958.9625]
["2019-11-07T05:23:45.000000000","2019-11-07T12:23:45.000000000",1022,0.01777735]
["2019-11-07T05:23:45.000000000","2019-11-07T12:23:45.000000000",1130,810198721.244]
["2019-11-07T05:24:00.000000000","2019-11-07T12:24:00.000000000",1021,276.1192]
["2019-11-07T05:24:00.000000000","2019-11-07T12:24:00.000000000",1016,478800.0]
["2019-11-07T05:24:15.000000000","2019-11-07T12:24:15.000000000",1019,14800.050000000001]
["2019-11-07T05:24:15.000000000","2019-11-07T12:24:15.000000000",1018,478514.6]
["2019-11-07T05:24:30.000000000","2019-11-07T12:24:30.000000000",1017,478000.0]
["2019-11-07T05:24:30.000000000","2019-11-07T12:24:30.000000000",1020,2933480.0]
["2019-11-07T05:24:30.000000000","2019-11-07T12:24:30.000000000",1133,956.7958]
["2019-11-07T05:24:45.000000000","2019-11-07T12:24:45.000000000",1022,0.03111036]
["2019-11-07T05:24:45.000000000","2019-11-07T12:24:45.000000000",1130,809143548.488]
["2019-11-07T05:25:00.000000000","2019-11-07T12:25:00.000000000",1021,275.6375]
["2019-11-07T05:25:00.000000000","2019-11-07T12:25:00.000000000",1016,478800.0]
["2019-11-07T05:25:15.000000000","2019-11-07T12:25:15.000000000",1019,14800.050000000001]
["2019-11-07T05:25:15.000000000","2019-11-07T12:25:15.000000000",1018,478804.19999999995]
["2019-11-07T05:25:30.000000000","2019-11-07T12:25:30.000000000",1017,478000.0]
["2019-11-07T05:25:30.000000000","2019-11-07T12:25:30.000000000",1020,2933480.0]
["2019-11-07T05:25:30.000000000","2019-11-07T12:25:30.000000000",1133,956.9729]
["2019-11-07T05:25:45.000000000","2019-11-07T12:25:45.000000000",1022,0.03111036]
["2019-11-07T05:25:45.000000000","2019-11-07T12:25:45.000000000",1130,809723204.136]
["2019-11-07T05:26:00.000000000","2019-11-07T12:26:00.000000000",1021,276.1081]
["2019-11-07T05:26:00.000000000","2019-11-07T12:26:00.000000000",1016,478500.0]
["2019-11-07T05:26:15.000000000","2019-11-07T12:26:15.000000000",1019,14800.050000000001]
["2019-11-07T05:26:15.000000000","2019-11-07T12:26:15.000000000",1018,480116.69999999995]
["2019-11-07T05:26:30.000000000","2019-11-07T12:26:30.000000000",1017,478000.0]
["2019-11-07T05:26:30.000000000","2019-11-07T12:26:30.000000000",1020,2933480.0]
["2019-11-07T05:26:30.000000000","2019-11-07T12:26:30.000000000",1133,957.5479]
["2019-11-07T05:26:45.000000000","2019-11-07T12:26:45.000000000",1022,0.03333253]
["2019-11-07T05:26:45.000000000","2019-11-07T12:26:45.000000000",1130,809319557.288]
["2019-11-07T05:27:00.000000000","2019-11-07T12:27:00.000000000",1021,275.9261]
["2019-11-07T05:27:00.000000000","2019-11-07T12:27:00.000000000",1016,478600.0]
["2019-11-07T05:27:15.000000000","2019-11-07T12:27:15.000000000",1019,14800.050000000001]
["2019-11-07T05:27:15.000000000","2019-11-07T12:27:15.000000000",1018,478622.9]
["2019-11-07T05:27:30.000000000","2019-11-07T12:27:30.000000000",1017,478000.0]
["2019-11-07T05:27:30.000000000","2019-11-07T12:27:30.000000000",1020,2933480.0]
["2019-11-07T05:27:30.000000000","2019-11-07T12:27:30.000000000",1133,956.7375]
["2019-11-07T05:27:45.000000000","2019-11-07T12:27:45.000000000",1022,0.06666507]
["2019-11-07T05:27:45.000000000","2019-11-07T12:27:45.000000000",1130,809039409.948]
["2019-11-07T05:28:00.000000000","2019-11-07T12:28:00.000000000",1021,275.7307]
["2019-11-07T05:28:00.000000000","2019-11-07T12:28:00.000000000",1016,478400.0]
["2019-11-07T05:28:15.000000000","2019-11-07T12:28:15.000000000",1019,14800.050000000001]
["2019-11-07T05:28:15.000000000","2019-11-07T12:28:15.000000000",1018,478485.4]
["2019-11-07T05:28:30.000000000","2019-11-07T12:28:30.000000000",1017,478000.0]
["2019-11-07T05:28:30.000000000","2019-11-07T12:28:30.000000000",1020,2933480.0]
["2019-11-07T05:28:30.000000000","2019-11-07T12:28:30.000000000",1133,956.6063]
["2019-11-07T05:28:45.000000000","2019-11-07T12:28:45.000000000",1022,0.06666507]
["2019-11-07T05:28:45.000000000","2019-11-07T12:28:45.000000000",1130,809319557.288]
["2019-11-07T05:29:00.000000000","2019-11-07T12:29:00.000000000",1021,275.8906]
["2019-11-07T05:29:00.000000000","2019-11-07T12:29:00.000000000",1016,478300.0]
["2019-11-07T05:29:15.000000000","2019-11-07T12:29:15.000000000",1019,14800.050000000001]
["2019-11-07T05:29:15.000000000","2019-11-07T12:29:15.000000000",1018,478489.6]
["2019-11-07T05:29:30.000000000","2019-11-07T12:29:30.000000000",1017,478000.0]
["2019-11-07T05:29:30.000000000","2019-11-07T12:29:30.000000000",1020,2933480.0]
["2019-11-07T05:29:30.000000000","2019-11-07T12:29:30.000000000",1133,956.5667]
["2019-11-07T05:29:45.000000000","2019-11-07T12:29:45.000000000",1022,0.04888771]
["2019-11-07T05:29:45.000000000","2019-11-07T12:29:45.000000000",1130,808935271.408]
["2019-11-07T05:30:00.000000000","2019-11-07T12:30:00.000000000",1021,275.7197]
["2019-11-07T05:30:00.000000000","2019-11-07T12:30:00.000000000",1016,478300.0]
["2019-11-07T05:30:15.000000000","2019-11-07T12:30:15.000000000",1019,14800.050000000001]
["2019-11-07T05:30:15.000000000","2019-11-07T12:30:15.000000000",1018,478325.0]
["2019-11-07T05:30:30.000000000","2019-11-07T12:30:30.000000000",1017,478000.0]
["2019-11-07T05:30:30.000000000","2019-11-07T12:30:30.000000000",1020,2933480.0]
["2019-11-07T05:30:30.000000000","2019-11-07T12:30:30.000000000",1133,956.4792]
["2019-11-07T05:30:45.000000000","2019-11-07T12:30:45.000000000",1022,0.0]
["2019-11-07T05:30:45.000000000","2019-11-07T12:30:45.000000000",1130,807782413.768]
["2019-11-07T05:31:00.000000000","2019-11-07T12:31:00.000000000",1021,275.2578]
["2019-11-07T05:31:00.000000000","2019-11-07T12:31:00.000000000",1016,478500.0]
["2019-11-07T05:31:15.000000000","2019-11-07T12:31:15.000000000",1019,14800.050000000001]
["2019-11-07T05:31:15.000000000","2019-11-07T12:31:15.000000000",1018,478308.3]
["2019-11-07T05:31:30.000000000","2019-11-07T12:31:30.000000000",1017,478000.0]
["2019-11-07T05:31:30.000000000","2019-11-07T12:31:30.000000000",1020,2933480.0]
["2019-11-07T05:31:30.000000000","2019-11-07T12:31:30.000000000",1133,956.3417]
["2019-11-07T05:31:45.000000000","2019-11-07T12:31:45.000000000",1022,0.06888723]
["2019-11-07T05:31:45.000000000","2019-11-07T12:31:45.000000000",1130,808511970.244]
["2019-11-07T05:32:00.000000000","2019-11-07T12:32:00.000000000",1021,275.7419]
["2019-11-07T05:32:00.000000000","2019-11-07T12:32:00.000000000",1016,478100.0]
["2019-11-07T05:32:15.000000000","2019-11-07T12:32:15.000000000",1019,14800.050000000001]
["2019-11-07T05:32:15.000000000","2019-11-07T12:32:15.000000000",1018,478500.0]
["2019-11-07T05:32:30.000000000","2019-11-07T12:32:30.000000000",1017,478000.0]
["2019-11-07T05:32:30.000000000","2019-11-07T12:32:30.000000000",1020,2933480.0]
["2019-11-07T05:32:30.000000000","2019-11-07T12:32:30.000000000",1133,956.3729]
["2019-11-07T05:32:45.000000000","2019-11-07T12:32:45.000000000",1022,0.01555518]
["2019-11-07T05:32:45.000000000","2019-11-07T12:32:45.000000000",1130,808707046.664]
["2019-11-07T05:33:00.000000000","2019-11-07T12:33:00.000000000",1021,275.7906]
["2019-11-07T05:33:00.000000000","2019-11-07T12:33:00.000000000",1016,477300.0]
["2019-11-07T05:33:15.000000000","2019-11-07T12:33:15.000000000",1019,14800.050000000001]
["2019-11-07T05:33:15.000000000","2019-11-07T12:33:15.000000000",1018,479279.2]
["2019-11-07T05:33:30.000000000","2019-11-07T12:33:30.000000000",1017,476000.0]
["2019-11-07T05:33:30.000000000","2019-11-07T12:33:30.000000000",1020,2933480.0]
["2019-11-07T05:33:30.000000000","2019-11-07T12:33:30.000000000",1133,954.6104]
["2019-11-07T05:33:45.000000000","2019-11-07T12:33:45.000000000",1022,0.01555518]
["2019-11-07T05:33:45.000000000","2019-11-07T12:33:45.000000000",1130,807736944.828]
["2019-11-07T05:34:00.000000000","2019-11-07T12:34:00.000000000",1021,275.5442]
["2019-11-07T05:34:00.000000000","2019-11-07T12:34:00.000000000",1016,478400.0]
["2019-11-07T05:34:15.000000000","2019-11-07T12:34:15.000000000",1019,14800.050000000001]
["2019-11-07T05:34:15.000000000","2019-11-07T12:34:15.000000000",1018,478245.8]
["2019-11-07T05:34:30.000000000","2019-11-07T12:34:30.000000000",1017,478000.0]
["2019-11-07T05:34:30.000000000","2019-11-07T12:34:30.000000000",1020,2933480.0]
["2019-11-07T05:34:30.000000000","2019-11-07T12:34:30.000000000",1133,956.05]
["2019-11-07T05:34:45.000000000","2019-11-07T12:34:45.000000000",1022,0.03111036]
["2019-11-07T05:34:45.000000000","2019-11-07T12:34:45.000000000",1130,808238276.56]
["2019-11-07T05:35:00.000000000","2019-11-07T12:35:00.000000000",1021,275.562]
["2019-11-07T05:35:00.000000000","2019-11-07T12:35:00.000000000",1016,478100.0]
["2019-11-07T05:35:15.000000000","2019-11-07T12:35:15.000000000",1019,14800.050000000001]
["2019-11-07T05:35:15.000000000","2019-11-07T12:35:15.000000000",1018,479762.5]
["2019-11-07T05:35:30.000000000","2019-11-07T12:35:30.000000000",1017,478000.0]
["2019-11-07T05:35:30.000000000","2019-11-07T12:35:30.000000000",1020,2933480.0]
["2019-11-07T05:35:30.000000000","2019-11-07T12:35:30.000000000",1133,956.7479]
["2019-11-07T05:35:45.000000000","2019-11-07T12:35:45.000000000",1022,0.06888723]
["2019-11-07T05:35:45.000000000","2019-11-07T12:35:45.000000000",1130,808140885.024]
["2019-11-07T05:36:00.000000000","2019-11-07T12:36:00.000000000",1021,275.5287]
["2019-11-07T05:36:00.000000000","2019-11-07T12:36:00.000000000",1016,477900.0]
["2019-11-07T05:36:15.000000000","2019-11-07T12:36:15.000000000",1019,14800.050000000001]
["2019-11-07T05:36:15.000000000","2019-11-07T12:36:15.000000000",1018,478643.7]
["2019-11-07T05:36:30.000000000","2019-11-07T12:36:30.000000000",1017,476266.7]
["2019-11-07T05:36:30.000000000","2019-11-07T12:36:30.000000000",1020,2933480.0]
["2019-11-07T05:36:30.000000000","2019-11-07T12:36:30.000000000",1133,954.8834]
["2019-11-07T05:36:45.000000000","2019-11-07T12:36:45.000000000",1022,0.01555518]
["2019-11-07T05:36:45.000000000","2019-11-07T12:36:45.000000000",1130,808407538.356]
["2019-11-07T05:37:00.000000000","2019-11-07T12:37:00.000000000",1021,275.4954]
["2019-11-07T05:37:00.000000000","2019-11-07T12:37:00.000000000",1016,477900.0]
["2019-11-07T05:37:15.000000000","2019-11-07T12:37:15.000000000",1019,14800.050000000001]
["2019-11-07T05:37:15.000000000","2019-11-07T12:37:15.000000000",1018,478127.1]
["2019-11-07T05:37:30.000000000","2019-11-07T12:37:30.000000000",1017,476000.0]
["2019-11-07T05:37:30.000000000","2019-11-07T12:37:30.000000000",1020,2933480.0]
["2019-11-07T05:37:30.000000000","2019-11-07T12:37:30.000000000",1133,954.2771]
["2019-11-07T05:37:45.000000000","2019-11-07T12:37:45.000000000",1022,0.05110988]
["2019-11-07T05:37:45.000000000","2019-11-07T12:37:45.000000000",1130,808277291.844]
["2019-11-07T05:38:00.000000000","2019-11-07T12:38:00.000000000",1021,275.6353]
["2019-11-07T05:38:00.000000000","2019-11-07T12:38:00.000000000",1016,476900.0]
["2019-11-07T05:38:15.000000000","2019-11-07T12:38:15.000000000",1019,14800.050000000001]
["2019-11-07T05:38:15.000000000","2019-11-07T12:38:15.000000000",1018,479952.1]
["2019-11-07T05:38:30.000000000","2019-11-07T12:38:30.000000000",1017,476266.7]
["2019-11-07T05:38:30.000000000","2019-11-07T12:38:30.000000000",1020,2933480.0]
["2019-11-07T05:38:30.000000000","2019-11-07T12:38:30.000000000",1133,954.9292]
["2019-11-07T05:38:45.000000000","2019-11-07T12:38:45.000000000",1022,0.03333253]
["2019-11-07T05:38:45.000000000","2019-11-07T12:38:45.000000000",1130,807242066.752]
["2019-11-07T05:39:00.000000000","2019-11-07T12:39:00.000000000",1021,275.2535]
["2019-11-07T05:39:00.000000000","2019-11-07T12:39:00.000000000",1016,477400.0]
["2019-11-07T05:39:15.000000000","2019-11-07T12:39:15.000000000",1019,14800.050000000001]
["2019-11-07T05:39:15.000000000","2019-11-07T12:39:15.000000000",1018,479687.5]
["2019-11-07T05:39:30.000000000","2019-11-07T12:39:30.000000000",1017,476000.0]
["2019-11-07T05:39:30.000000000","2019-11-07T12:39:30.000000000",1020,2933480.0]
["2019-11-07T05:39:30.000000000","2019-11-07T12:39:30.000000000",1133,955.825]
["2019-11-07T05:39:45.000000000","2019-11-07T12:39:45.000000000",1022,0.01555518]
["2019-11-07T05:39:45.000000000","2019-11-07T12:39:45.000000000",1130,807743398.484]
["2019-11-07T05:40:00.000000000","2019-11-07T12:40:00.000000000",1021,275.2379]
["2019-11-07T05:40:00.000000000","2019-11-07T12:40:00.000000000",1016,477300.0]
["2019-11-07T05:40:15.000000000","2019-11-07T12:40:15.000000000",1019,14800.050000000001]
["2019-11-07T05:40:15.000000000","2019-11-07T12:40:15.000000000",1018,479735.4]
["2019-11-07T05:40:30.000000000","2019-11-07T12:40:30.000000000",1017,476000.0]
["2019-11-07T05:40:30.000000000","2019-11-07T12:40:30.000000000",1020,2933480.0]
["2019-11-07T05:40:30.000000000","2019-11-07T12:40:30.000000000",1133,955.6375]
["2019-11-07T05:40:45.000000000","2019-11-07T12:40:45.000000000",1022,0.06666507]
["2019-11-07T05:40:45.000000000","2019-11-07T12:40:45.000000000",1130,807541575.06]
["2019-11-07T05:41:00.000000000","2019-11-07T12:41:00.000000000",1021,275.28]
["2019-11-07T05:41:00.000000000","2019-11-07T12:41:00.000000000",1016,477600.0]
["2019-11-07T05:41:15.000000000","2019-11-07T12:41:15.000000000",1019,14800.050000000001]
["2019-11-07T05:41:15.000000000","2019-11-07T12:41:15.000000000",1018,479452.1]
["2019-11-07T05:41:30.000000000","2019-11-07T12:41:30.000000000",1017,477733.3]
["2019-11-07T05:41:30.000000000","2019-11-07T12:41:30.000000000",1020,2933480.0]
["2019-11-07T05:41:30.000000000","2019-11-07T12:41:30.000000000",1133,956.3729]
["2019-11-07T05:41:45.000000000","2019-11-07T12:41:45.000000000",1022,0.05110988]
["2019-11-07T05:41:45.000000000","2019-11-07T12:41:45.000000000",1130,808029999.48]
["2019-11-07T05:42:00.000000000","2019-11-07T12:42:00.000000000",1021,275.4843]
["2019-11-07T05:42:00.000000000","2019-11-07T12:42:00.000000000",1016,477800.0]
["2019-11-07T05:42:15.000000000","2019-11-07T12:42:15.000000000",1019,14800.050000000001]
["2019-11-07T05:42:15.000000000","2019-11-07T12:42:15.000000000",1018,478743.7]
["2019-11-07T05:42:30.000000000","2019-11-07T12:42:30.000000000",1017,476266.7]
["2019-11-07T05:42:30.000000000","2019-11-07T12:42:30.000000000",1020,2933480.0]
["2019-11-07T05:42:30.000000000","2019-11-07T12:42:30.000000000",1133,954.6334]
["2019-11-07T05:42:45.000000000","2019-11-07T12:42:45.000000000",1022,0.05333205]
["2019-11-07T05:42:45.000000000","2019-11-07T12:42:45.000000000",1130,808531624.56]
["2019-11-07T05:43:00.000000000","2019-11-07T12:43:00.000000000",1021,275.5731]
["2019-11-07T05:43:00.000000000","2019-11-07T12:43:00.000000000",1016,477700.0]
["2019-11-07T05:43:15.000000000","2019-11-07T12:43:15.000000000",1019,14800.050000000001]
["2019-11-07T05:43:15.000000000","2019-11-07T12:43:15.000000000",1018,478120.8]
["2019-11-07T05:43:30.000000000","2019-11-07T12:43:30.000000000",1017,476000.0]
["2019-11-07T05:43:30.000000000","2019-11-07T12:43:30.000000000",1020,2933480.0]
["2019-11-07T05:43:30.000000000","2019-11-07T12:43:30.000000000",1133,955.4604]
["2019-11-07T05:43:45.000000000","2019-11-07T12:43:45.000000000",1022,0.0]
["2019-11-07T05:43:45.000000000","2019-11-07T12:43:45.000000000",1130,807951968.912]
["2019-11-07T05:44:00.000000000","2019-11-07T12:44:00.000000000",1021,275.4066]
["2019-11-07T05:44:00.000000000","2019-11-07T12:44:00.000000000",1016,477700.0]
["2019-11-07T05:44:15.000000000","2019-11-07T12:44:15.000000000",1019,14800.050000000001]
["2019-11-07T05:44:15.000000000","2019-11-07T12:44:15.000000000",1018,479387.5]
["2019-11-07T05:44:30.000000000","2019-11-07T12:44:30.000000000",1017,477733.3]
["2019-11-07T05:44:30.000000000","2019-11-07T12:44:30.000000000",1020,2933480.0]
["2019-11-07T05:44:30.000000000","2019-11-07T12:44:30.000000000",1133,956.3083]
["2019-11-07T05:44:45.000000000","2019-11-07T12:44:45.000000000",1022,0.05110988]
["2019-11-07T05:44:45.000000000","2019-11-07T12:44:45.000000000",1130,807658620.912]
["2019-11-07T05:45:00.000000000","2019-11-07T12:45:00.000000000",1021,275.2711]
["2019-11-07T05:45:00.000000000","2019-11-07T12:45:00.000000000",1016,477700.0]
["2019-11-07T05:45:15.000000000","2019-11-07T12:45:15.000000000",1019,14800.050000000001]
["2019-11-07T05:45:15.000000000","2019-11-07T12:45:15.000000000",1018,478458.3]
["2019-11-07T05:45:30.000000000","2019-11-07T12:45:30.000000000",1017,476000.0]
["2019-11-07T05:45:30.000000000","2019-11-07T12:45:30.000000000",1020,2933480.0]
["2019-11-07T05:45:30.000000000","2019-11-07T12:45:30.000000000",1133,954.1146]
["2019-11-07T05:45:45.000000000","2019-11-07T12:45:45.000000000",1022,0.03333253]
["2019-11-07T05:45:45.000000000","2019-11-07T12:45:45.000000000",1130,807854284.028]
["2019-11-07T05:46:00.000000000","2019-11-07T12:46:00.000000000",1021,275.4266]
["2019-11-07T05:46:00.000000000","2019-11-07T12:46:00.000000000",1016,477500.0]
["2019-11-07T05:46:15.000000000","2019-11-07T12:46:15.000000000",1019,14800.050000000001]
["2019-11-07T05:46:15.000000000","2019-11-07T12:46:15.000000000",1018,479383.30000000005]
["2019-11-07T05:46:30.000000000","2019-11-07T12:46:30.000000000",1017,476000.0]
["2019-11-07T05:46:30.000000000","2019-11-07T12:46:30.000000000",1020,2933480.0]
["2019-11-07T05:46:30.000000000","2019-11-07T12:46:30.000000000",1133,955.9208]
["2019-11-07T05:46:45.000000000","2019-11-07T12:46:45.000000000",1022,0.04888771]
["2019-11-07T05:46:45.000000000","2019-11-07T12:46:45.000000000",1130,807469998.148]
["2019-11-07T05:47:00.000000000","2019-11-07T12:47:00.000000000",1021,275.1846]
["2019-11-07T05:47:00.000000000","2019-11-07T12:47:00.000000000",1016,476700.0]
["2019-11-07T05:47:15.000000000","2019-11-07T12:47:15.000000000",1019,14800.050000000001]
["2019-11-07T05:47:15.000000000","2019-11-07T12:47:15.000000000",1018,477422.9]
["2019-11-07T05:47:30.000000000","2019-11-07T12:47:30.000000000",1017,476000.0]
["2019-11-07T05:47:30.000000000","2019-11-07T12:47:30.000000000",1020,2933480.0]
["2019-11-07T05:47:30.000000000","2019-11-07T12:47:30.000000000",1133,955.2625]
["2019-11-07T05:47:45.000000000","2019-11-07T12:47:45.000000000",1022,0.06888723]
["2019-11-07T05:47:45.000000000","2019-11-07T12:47:45.000000000",1130,807170196.492]
["2019-11-07T05:48:00.000000000","2019-11-07T12:48:00.000000000",1021,275.1579]
["2019-11-07T05:48:00.000000000","2019-11-07T12:48:00.000000000",1016,477200.0]
["2019-11-07T05:48:15.000000000","2019-11-07T12:48:15.000000000",1019,14800.050000000001]
["2019-11-07T05:48:15.000000000","2019-11-07T12:48:15.000000000",1018,478093.8]
["2019-11-07T05:48:30.000000000","2019-11-07T12:48:30.000000000",1017,476000.0]
["2019-11-07T05:48:30.000000000","2019-11-07T12:48:30.000000000",1020,2933480.0]
["2019-11-07T05:48:30.000000000","2019-11-07T12:48:30.000000000",1133,955.1417]
["2019-11-07T05:48:45.000000000","2019-11-07T12:48:45.000000000",1022,0.0]
["2019-11-07T05:48:45.000000000","2019-11-07T12:48:45.000000000",1130,807046696.984]
["2019-11-07T05:49:00.000000000","2019-11-07T12:49:00.000000000",1021,275.1535]
["2019-11-07T05:49:00.000000000","2019-11-07T12:49:00.000000000",1016,477300.0]
["2019-11-07T05:49:15.000000000","2019-11-07T12:49:15.000000000",1019,14800.050000000001]
["2019-11-07T05:49:15.000000000","2019-11-07T12:49:15.000000000",1018,479414.60000000003]
["2019-11-07T05:49:30.000000000","2019-11-07T12:49:30.000000000",1017,476000.0]
["2019-11-07T05:49:30.000000000","2019-11-07T12:49:30.000000000",1020,2933480.0]
["2019-11-07T05:49:30.000000000","2019-11-07T12:49:30.000000000",1133,955.6354]
["2019-11-07T05:49:45.000000000","2019-11-07T12:49:45.000000000",1022,0.04666555]
["2019-11-07T05:49:45.000000000","2019-11-07T12:49:45.000000000",1130,807274628.38]
["2019-11-07T05:50:00.000000000","2019-11-07T12:50:00.000000000",1021,275.2246]
["2019-11-07T05:50:00.000000000","2019-11-07T12:50:00.000000000",1016,477100.0]
["2019-11-07T05:50:15.000000000","2019-11-07T12:50:15.000000000",1019,14800.050000000001]
["2019-11-07T05:50:15.000000000","2019-11-07T12:50:15.000000000",1018,479316.7]
["2019-11-07T05:50:30.000000000","2019-11-07T12:50:30.000000000",1017,476000.0]
["2019-11-07T05:50:30.000000000","2019-11-07T12:50:30.000000000",1020,2933480.0]
["2019-11-07T05:50:30.000000000","2019-11-07T12:50:30.000000000",1133,955.4333]
["2019-11-07T05:50:45.000000000","2019-11-07T12:50:45.000000000",1022,0.03111036]
["2019-11-07T05:50:45.000000000","2019-11-07T12:50:45.000000000",1130,806773296.648]
["2019-11-07T05:51:00.000000000","2019-11-07T12:51:00.000000000",1021,275.0448]
["2019-11-07T05:51:00.000000000","2019-11-07T12:51:00.000000000",1016,477300.0]
["2019-11-07T05:51:15.000000000","2019-11-07T12:51:15.000000000",1019,14800.050000000001]
["2019-11-07T05:51:15.000000000","2019-11-07T12:51:15.000000000",1018,479450.0]
["2019-11-07T05:51:30.000000000","2019-11-07T12:51:30.000000000",1017,476000.0]
["2019-11-07T05:51:30.000000000","2019-11-07T12:51:30.000000000",1020,2933480.0]
["2019-11-07T05:51:30.000000000","2019-11-07T12:51:30.000000000",1133,955.2833]
["2019-11-07T05:51:45.000000000","2019-11-07T12:51:45.000000000",1022,0.04888771]
["2019-11-07T05:51:45.000000000","2019-11-07T12:51:45.000000000",1130,807072511.608]
["2019-11-07T05:52:00.000000000","2019-11-07T12:52:00.000000000",1021,275.0713]
["2019-11-07T05:52:00.000000000","2019-11-07T12:52:00.000000000",1016,477000.0]
["2019-11-07T05:52:15.000000000","2019-11-07T12:52:15.000000000",1019,14800.050000000001]
["2019-11-07T05:52:15.000000000","2019-11-07T12:52:15.000000000",1018,479414.60000000003]
["2019-11-07T05:52:30.000000000","2019-11-07T12:52:30.000000000",1017,476000.0]
["2019-11-07T05:52:30.000000000","2019-11-07T12:52:30.000000000",1020,2933480.0]
["2019-11-07T05:52:30.000000000","2019-11-07T12:52:30.000000000",1133,955.5667]
["2019-11-07T05:52:45.000000000","2019-11-07T12:52:45.000000000",1022,0.04888771]
["2019-11-07T05:52:45.000000000","2019-11-07T12:52:45.000000000",1130,807209505.124]
["2019-11-07T05:53:00.000000000","2019-11-07T12:53:00.000000000",1021,275.0714]
["2019-11-07T05:53:00.000000000","2019-11-07T12:53:00.000000000",1016,477000.0]
["2019-11-07T05:53:15.000000000","2019-11-07T12:53:15.000000000",1019,14800.050000000001]
["2019-11-07T05:53:15.000000000","2019-11-07T12:53:15.000000000",1018,479345.8]
["2019-11-07T05:53:30.000000000","2019-11-07T12:53:30.000000000",1017,476000.0]
["2019-11-07T05:53:30.000000000","2019-11-07T12:53:30.000000000",1020,2933480.0]
["2019-11-07T05:53:30.000000000","2019-11-07T12:53:30.000000000",1133,955.5875]
["2019-11-07T05:53:45.000000000","2019-11-07T12:53:45.000000000",1022,0.01777735]
["2019-11-07T05:53:45.000000000","2019-11-07T12:53:45.000000000",1130,806968666.416]
["2019-11-07T05:54:00.000000000","2019-11-07T12:54:00.000000000",1021,275.0403]
["2019-11-07T05:54:00.000000000","2019-11-07T12:54:00.000000000",1016,476900.0]
["2019-11-07T05:54:15.000000000","2019-11-07T12:54:15.000000000",1019,14800.050000000001]
["2019-11-07T05:54:15.000000000","2019-11-07T12:54:15.000000000",1018,479312.5]
["2019-11-07T05:54:30.000000000","2019-11-07T12:54:30.000000000",1017,476000.0]
["2019-11-07T05:54:30.000000000","2019-11-07T12:54:30.000000000",1020,2933480.0]
["2019-11-07T05:54:30.000000000","2019-11-07T12:54:30.000000000",1133,953.7083]
["2019-11-07T05:54:45.000000000","2019-11-07T12:54:45.000000000",1022,0.03333253]
["2019-11-07T05:54:45.000000000","2019-11-07T12:54:45.000000000",1130,807254974.064]
["2019-11-07T05:55:00.000000000","2019-11-07T12:55:00.000000000",1021,275.1425]
["2019-11-07T05:55:00.000000000","2019-11-07T12:55:00.000000000",1016,477100.0]
["2019-11-07T05:55:15.000000000","2019-11-07T12:55:15.000000000",1019,14800.050000000001]
["2019-11-07T05:55:15.000000000","2019-11-07T12:55:15.000000000",1018,479316.7]
["2019-11-07T05:55:30.000000000","2019-11-07T12:55:30.000000000",1017,476000.0]
["2019-11-07T05:55:30.000000000","2019-11-07T12:55:30.000000000",1020,2933480.0]
["2019-11-07T05:55:30.000000000","2019-11-07T12:55:30.000000000",1133,955.2042]
["2019-11-07T05:55:45.000000000","2019-11-07T12:55:45.000000000",1022,0.01555518]
["2019-11-07T05:55:45.000000000","2019-11-07T12:55:45.000000000",1130,807170196.492]
["2019-11-07T05:56:00.000000000","2019-11-07T12:56:00.000000000",1021,275.1757]
["2019-11-07T05:56:00.000000000","2019-11-07T12:56:00.000000000",1016,477000.0]
["2019-11-07T05:56:15.000000000","2019-11-07T12:56:15.000000000",1019,14800.050000000001]
["2019-11-07T05:56:15.000000000","2019-11-07T12:56:15.000000000",1018,479231.3]
["2019-11-07T05:56:30.000000000","2019-11-07T12:56:30.000000000",1017,476000.0]
["2019-11-07T05:56:30.000000000","2019-11-07T12:56:30.000000000",1020,2933480.0]
["2019-11-07T05:56:30.000000000","2019-11-07T12:56:30.000000000",1133,955.5229]
["2019-11-07T05:56:45.000000000","2019-11-07T12:56:45.000000000",1022,0.01555518]
["2019-11-07T05:56:45.000000000","2019-11-07T12:56:45.000000000",1130,807137928.212]
["2019-11-07T05:57:00.000000000","2019-11-07T12:57:00.000000000",1021,275.2067]
["2019-11-07T05:57:00.000000000","2019-11-07T12:57:00.000000000",1016,477000.0]
["2019-11-07T05:57:15.000000000","2019-11-07T12:57:15.000000000",1019,14800.050000000001]
["2019-11-07T05:57:15.000000000","2019-11-07T12:57:15.000000000",1018,479583.3]
["2019-11-07T05:57:30.000000000","2019-11-07T12:57:30.000000000",1017,476000.0]
["2019-11-07T05:57:30.000000000","2019-11-07T12:57:30.000000000",1020,2933480.0]
["2019-11-07T05:57:30.000000000","2019-11-07T12:57:30.000000000",1133,955.5688]
["2019-11-07T05:57:45.000000000","2019-11-07T12:57:45.000000000",1022,0.0]
["2019-11-07T05:57:45.000000000","2019-11-07T12:57:45.000000000",1130,806994481.04]
["2019-11-07T05:58:00.000000000","2019-11-07T12:58:00.000000000",1021,275.1735]
["2019-11-07T05:58:00.000000000","2019-11-07T12:58:00.000000000",1016,476900.0]
["2019-11-07T05:58:15.000000000","2019-11-07T12:58:15.000000000",1019,14800.050000000001]
["2019-11-07T05:58:15.000000000","2019-11-07T12:58:15.000000000",1018,478862.5]
["2019-11-07T05:58:30.000000000","2019-11-07T12:58:30.000000000",1017,476000.0]
["2019-11-07T05:58:30.000000000","2019-11-07T12:58:30.000000000",1020,2933480.0]
["2019-11-07T05:58:30.000000000","2019-11-07T12:58:30.000000000",1133,955.2083]
["2019-11-07T05:58:45.000000000","2019-11-07T12:58:45.000000000",1022,0.05333205]
["2019-11-07T05:58:45.000000000","2019-11-07T12:58:45.000000000",1130,806870688.184]
["2019-11-07T05:59:00.000000000","2019-11-07T12:59:00.000000000",1021,275.0602]
["2019-11-07T05:59:00.000000000","2019-11-07T12:59:00.000000000",1016,477200.0]
["2019-11-07T05:59:15.000000000","2019-11-07T12:59:15.000000000",1019,14800.050000000001]
["2019-11-07T05:59:15.000000000","2019-11-07T12:59:15.000000000",1018,479483.3]
["2019-11-07T05:59:30.000000000","2019-11-07T12:59:30.000000000",1017,477733.3]
["2019-11-07T05:59:30.000000000","2019-11-07T12:59:30.000000000",1020,2933480.0]
["2019-11-07T05:59:30.000000000","2019-11-07T12:59:30.000000000",1133,956.1791]
["2019-11-07T05:59:45.000000000","2019-11-07T12:59:45.000000000",1022,0.01777735]
["2019-11-07T05:59:45.000000000","2019-11-07T12:59:45.000000000",1130,808349162.104]
["2019-11-07T06:00:00.000000000","2019-11-07T13:00:00.000000000",1021,275.4843]
["2019-11-07T06:00:00.000000000","2019-11-07T13:00:00.000000000",1016,477600.0]
["2019-11-07T06:00:15.000000000","2019-11-07T13:00:15.000000000",1019,14800.050000000001]
["2019-11-07T06:00:15.000000000","2019-11-07T13:00:15.000000000",1018,479645.8]
["2019-11-07T06:00:30.000000000","2019-11-07T13:00:30.000000000",1017,476000.0]
["2019-11-07T06:00:30.000000000","2019-11-07T13:00:30.000000000",1020,2933480.0]
["2019-11-07T06:00:30.000000000","2019-11-07T13:00:30.000000000",1133,955.4708]
["2019-11-07T06:00:45.000000000","2019-11-07T13:00:45.000000000",1022,0.01555518]
["2019-11-07T06:00:45.000000000","2019-11-07T13:00:45.000000000",1130,807463251.144]
["2019-11-07T06:01:00.000000000","2019-11-07T13:01:00.000000000",1021,275.169]
["2019-11-07T06:01:00.000000000","2019-11-07T13:01:00.000000000",1016,477100.0]
["2019-11-07T06:01:15.000000000","2019-11-07T13:01:15.000000000",1019,14800.050000000001]
["2019-11-07T06:01:15.000000000","2019-11-07T13:01:15.000000000",1018,477383.30000000005]
["2019-11-07T06:01:30.000000000","2019-11-07T13:01:30.000000000",1017,476000.0]
["2019-11-07T06:01:30.000000000","2019-11-07T13:01:30.000000000",1020,2933480.0]
["2019-11-07T06:01:30.000000000","2019-11-07T13:01:30.000000000",1133,954.6292]
["2019-11-07T06:01:45.000000000","2019-11-07T13:01:45.000000000",1022,0.01777735]
["2019-11-07T06:01:45.000000000","2019-11-07T13:01:45.000000000",1130,806597287.848]
["2019-11-07T06:02:00.000000000","2019-11-07T13:02:00.000000000",1021,275.0248]
["2019-11-07T06:02:00.000000000","2019-11-07T13:02:00.000000000",1016,476900.0]
["2019-11-07T06:02:15.000000000","2019-11-07T13:02:15.000000000",1019,14800.050000000001]
["2019-11-07T06:02:15.000000000","2019-11-07T13:02:15.000000000",1018,479300.0]
["2019-11-07T06:02:30.000000000","2019-11-07T13:02:30.000000000",1017,476000.0]
["2019-11-07T06:02:30.000000000","2019-11-07T13:02:30.000000000",1020,2933480.0]
["2019-11-07T06:02:30.000000000","2019-11-07T13:02:30.000000000",1133,953.4625]
["2019-11-07T06:02:45.000000000","2019-11-07T13:02:45.000000000",1022,0.06666507]
["2019-11-07T06:02:45.000000000","2019-11-07T13:02:45.000000000",1130,806682065.42]
["2019-11-07T06:03:00.000000000","2019-11-07T13:03:00.000000000",1021,274.9915]
["2019-11-07T06:03:00.000000000","2019-11-07T13:03:00.000000000",1016,476800.0]
["2019-11-07T06:03:15.000000000","2019-11-07T13:03:15.000000000",1019,14800.050000000001]
["2019-11-07T06:03:15.000000000","2019-11-07T13:03:15.000000000",1018,476675.0]
["2019-11-07T06:03:30.000000000","2019-11-07T13:03:30.000000000",1017,476000.0]
["2019-11-07T06:03:30.000000000","2019-11-07T13:03:30.000000000",1020,2933480.0]
["2019-11-07T06:03:30.000000000","2019-11-07T13:03:30.000000000",1133,952.6708]
["2019-11-07T06:03:45.000000000","2019-11-07T13:03:45.000000000",1022,0.04888771]
["2019-11-07T06:03:45.000000000","2019-11-07T13:03:45.000000000",1130,805939601.632]
["2019-11-07T06:04:00.000000000","2019-11-07T13:04:00.000000000",1021,274.6918]
["2019-11-07T06:04:00.000000000","2019-11-07T13:04:00.000000000",1016,476600.0]
["2019-11-07T06:04:15.000000000","2019-11-07T13:04:15.000000000",1019,14800.050000000001]
["2019-11-07T06:04:15.000000000","2019-11-07T13:04:15.000000000",1018,476418.8]
["2019-11-07T06:04:30.000000000","2019-11-07T13:04:30.000000000",1017,476000.0]
["2019-11-07T06:04:30.000000000","2019-11-07T13:04:30.000000000",1020,2933480.0]
["2019-11-07T06:04:30.000000000","2019-11-07T13:04:30.000000000",1133,952.3667]
["2019-11-07T06:04:45.000000000","2019-11-07T13:04:45.000000000",1022,0.01777735]
["2019-11-07T06:04:45.000000000","2019-11-07T13:04:45.000000000",1130,805757139.176]
["2019-11-07T06:05:00.000000000","2019-11-07T13:05:00.000000000",1021,274.6918]
["2019-11-07T06:05:00.000000000","2019-11-07T13:05:00.000000000",1016,476200.0]
["2019-11-07T06:05:15.000000000","2019-11-07T13:05:15.000000000",1019,14800.050000000001]
["2019-11-07T06:05:15.000000000","2019-11-07T13:05:15.000000000",1018,476566.7]
["2019-11-07T06:05:30.000000000","2019-11-07T13:05:30.000000000",1017,476000.0]
["2019-11-07T06:05:30.000000000","2019-11-07T13:05:30.000000000",1020,2933480.0]
["2019-11-07T06:05:30.000000000","2019-11-07T13:05:30.000000000",1133,952.5792]
["2019-11-07T06:05:45.000000000","2019-11-07T13:05:45.000000000",1022,0.0]
["2019-11-07T06:05:45.000000000","2019-11-07T13:05:45.000000000",1130,805796447.808]
["2019-11-07T06:06:00.000000000","2019-11-07T13:06:00.000000000",1021,274.7295]
["2019-11-07T06:06:00.000000000","2019-11-07T13:06:00.000000000",1016,476200.0]
["2019-11-07T06:06:15.000000000","2019-11-07T13:06:15.000000000",1019,14800.050000000001]
["2019-11-07T06:06:15.000000000","2019-11-07T13:06:15.000000000",1018,476235.4]
["2019-11-07T06:06:30.000000000","2019-11-07T13:06:30.000000000",1017,476000.0]
["2019-11-07T06:06:30.000000000","2019-11-07T13:06:30.000000000",1020,2933480.0]
["2019-11-07T06:06:30.000000000","2019-11-07T13:06:30.000000000",1133,952.425]
["2019-11-07T06:06:45.000000000","2019-11-07T13:06:45.000000000",1022,0.0644429]
["2019-11-07T06:06:45.000000000","2019-11-07T13:06:45.000000000",1130,805620439.008]
["2019-11-07T06:07:00.000000000","2019-11-07T13:07:00.000000000",1021,274.6918]
["2019-11-07T06:07:00.000000000","2019-11-07T13:07:00.000000000",1016,476100.0]
["2019-11-07T06:07:15.000000000","2019-11-07T13:07:15.000000000",1019,14800.050000000001]
["2019-11-07T06:07:15.000000000","2019-11-07T13:07:15.000000000",1018,477491.69999999995]
["2019-11-07T06:07:30.000000000","2019-11-07T13:07:30.000000000",1017,476000.0]
["2019-11-07T06:07:30.000000000","2019-11-07T13:07:30.000000000",1020,2933480.0]
["2019-11-07T06:07:30.000000000","2019-11-07T13:07:30.000000000",1133,952.8438]
["2019-11-07T06:07:45.000000000","2019-11-07T13:07:45.000000000",1022,0.05110988]
["2019-11-07T06:07:45.000000000","2019-11-07T13:07:45.000000000",1130,806245563.596]
["2019-11-07T06:08:00.000000000","2019-11-07T13:08:00.000000000",1021,274.7695]
["2019-11-07T06:08:00.000000000","2019-11-07T13:08:00.000000000",1016,476500.0]
["2019-11-07T06:08:15.000000000","2019-11-07T13:08:15.000000000",1019,14800.050000000001]
["2019-11-07T06:08:15.000000000","2019-11-07T13:08:15.000000000",1018,476364.6]
["2019-11-07T06:08:30.000000000","2019-11-07T13:08:30.000000000",1017,476000.0]
["2019-11-07T06:08:30.000000000","2019-11-07T13:08:30.000000000",1020,2933480.0]
["2019-11-07T06:08:30.000000000","2019-11-07T13:08:30.000000000",1133,952.4979]
["2019-11-07T06:08:45.000000000","2019-11-07T13:08:45.000000000",1022,0.03333253]
["2019-11-07T06:08:45.000000000","2019-11-07T13:08:45.000000000",1130,805640093.324]
["2019-11-07T06:09:00.000000000","2019-11-07T13:09:00.000000000",1021,274.5941]
["2019-11-07T06:09:00.000000000","2019-11-07T13:09:00.000000000",1016,476300.0]
["2019-11-07T06:09:15.000000000","2019-11-07T13:09:15.000000000",1019,14800.050000000001]
["2019-11-07T06:09:15.000000000","2019-11-07T13:09:15.000000000",1018,476368.7]
["2019-11-07T06:09:30.000000000","2019-11-07T13:09:30.000000000",1017,476000.0]
["2019-11-07T06:09:30.000000000","2019-11-07T13:09:30.000000000",1020,2933480.0]
["2019-11-07T06:09:30.000000000","2019-11-07T13:09:30.000000000",1133,952.55]
["2019-11-07T06:09:45.000000000","2019-11-07T13:09:45.000000000",1022,0.01777735]
["2019-11-07T06:09:45.000000000","2019-11-07T13:09:45.000000000",1130,805574970.068]
["2019-11-07T06:10:00.000000000","2019-11-07T13:10:00.000000000",1021,274.7628]
["2019-11-07T06:10:00.000000000","2019-11-07T13:10:00.000000000",1016,476300.0]
["2019-11-07T06:10:15.000000000","2019-11-07T13:10:15.000000000",1019,14800.050000000001]
["2019-11-07T06:10:15.000000000","2019-11-07T13:10:15.000000000",1018,476487.5]
["2019-11-07T06:10:30.000000000","2019-11-07T13:10:30.000000000",1017,476000.0]
["2019-11-07T06:10:30.000000000","2019-11-07T13:10:30.000000000",1020,2933480.0]
["2019-11-07T06:10:30.000000000","2019-11-07T13:10:30.000000000",1133,952.7813]
["2019-11-07T06:10:45.000000000","2019-11-07T13:10:45.000000000",1022,0.03333253]
["2019-11-07T06:10:45.000000000","2019-11-07T13:10:45.000000000",1130,805789700.804]
["2019-11-07T06:11:00.000000000","2019-11-07T13:11:00.000000000",1021,274.5186]
["2019-11-07T06:11:00.000000000","2019-11-07T13:11:00.000000000",1016,476400.0]
["2019-11-07T06:11:15.000000000","2019-11-07T13:11:15.000000000",1019,14800.050000000001]
["2019-11-07T06:11:15.000000000","2019-11-07T13:11:15.000000000",1018,476462.5]
["2019-11-07T06:11:30.000000000","2019-11-07T13:11:30.000000000",1017,476000.0]
["2019-11-07T06:11:30.000000000","2019-11-07T13:11:30.000000000",1020,2933480.0]
["2019-11-07T06:11:30.000000000","2019-11-07T13:11:30.000000000",1133,952.3458]
["2019-11-07T06:11:45.000000000","2019-11-07T13:11:45.000000000",1022,0.06666507]
["2019-11-07T06:11:45.000000000","2019-11-07T13:11:45.000000000",1130,805392214.264]
["2019-11-07T06:12:00.000000000","2019-11-07T13:12:00.000000000",1021,274.4586]
["2019-11-07T06:12:00.000000000","2019-11-07T13:12:00.000000000",1016,476200.0]
["2019-11-07T06:12:15.000000000","2019-11-07T13:12:15.000000000",1019,14800.050000000001]
["2019-11-07T06:12:15.000000000","2019-11-07T13:12:15.000000000",1018,476300.0]
["2019-11-07T06:12:30.000000000","2019-11-07T13:12:30.000000000",1017,476000.0]
["2019-11-07T06:12:30.000000000","2019-11-07T13:12:30.000000000",1020,2933480.0]
["2019-11-07T06:12:30.000000000","2019-11-07T13:12:30.000000000",1133,952.525]
["2019-11-07T06:12:45.000000000","2019-11-07T13:12:45.000000000",1022,0.03333253]
["2019-11-07T06:12:45.000000000","2019-11-07T13:12:45.000000000",1130,805509846.812]
["2019-11-07T06:13:00.000000000","2019-11-07T13:13:00.000000000",1021,274.2189]
["2019-11-07T06:13:00.000000000","2019-11-07T13:13:00.000000000",1016,476100.0]
["2019-11-07T06:13:15.000000000","2019-11-07T13:13:15.000000000",1019,14800.050000000001]
["2019-11-07T06:13:15.000000000","2019-11-07T13:13:15.000000000",1018,476372.9]
["2019-11-07T06:13:30.000000000","2019-11-07T13:13:30.000000000",1017,476000.0]
["2019-11-07T06:13:30.000000000","2019-11-07T13:13:30.000000000",1020,2933480.0]
["2019-11-07T06:13:30.000000000","2019-11-07T13:13:30.000000000",1133,952.2813]
["2019-11-07T06:13:45.000000000","2019-11-07T13:13:45.000000000",1022,0.08222024]
["2019-11-07T06:13:45.000000000","2019-11-07T13:13:45.000000000",1130,805249353.788]
["2019-11-07T06:14:00.000000000","2019-11-07T13:14:00.000000000",1021,274.4787]
["2019-11-07T06:14:00.000000000","2019-11-07T13:14:00.000000000",1016,476100.0]
["2019-11-07T06:14:15.000000000","2019-11-07T13:14:15.000000000",1019,14800.050000000001]
["2019-11-07T06:14:15.000000000","2019-11-07T13:14:15.000000000",1018,476252.1]
["2019-11-07T06:14:30.000000000","2019-11-07T13:14:30.000000000",1017,476000.0]
["2019-11-07T06:14:30.000000000","2019-11-07T13:14:30.000000000",1020,2933480.0]
["2019-11-07T06:14:30.000000000","2019-11-07T13:14:30.000000000",1133,952.1729]
["2019-11-07T06:14:45.000000000","2019-11-07T13:14:45.000000000",1022,0.01555518]
["2019-11-07T06:14:45.000000000","2019-11-07T13:14:45.000000000",1130,804799944.652]
["2019-11-07T06:15:00.000000000","2019-11-07T13:15:00.000000000",1021,274.3676]
["2019-11-07T06:15:00.000000000","2019-11-07T13:15:00.000000000",1016,475900.0]
["2019-11-07T06:15:15.000000000","2019-11-07T13:15:15.000000000",1019,14800.050000000001]
["2019-11-07T06:15:15.000000000","2019-11-07T13:15:15.000000000",1018,476016.7]
["2019-11-07T06:15:30.000000000","2019-11-07T13:15:30.000000000",1017,476000.0]
["2019-11-07T06:15:30.000000000","2019-11-07T13:15:30.000000000",1020,2933480.0]
["2019-11-07T06:15:30.000000000","2019-11-07T13:15:30.000000000",1133,952.2292]
["2019-11-07T06:15:45.000000000","2019-11-07T13:15:45.000000000",1022,0.01555518]
["2019-11-07T06:15:45.000000000","2019-11-07T13:15:45.000000000",1130,804812851.964]
["2019-11-07T06:16:00.000000000","2019-11-07T13:16:00.000000000",1021,274.3809]
["2019-11-07T06:16:00.000000000","2019-11-07T13:16:00.000000000",1016,476000.0]
["2019-11-07T06:16:15.000000000","2019-11-07T13:16:15.000000000",1019,14800.050000000001]
["2019-11-07T06:16:15.000000000","2019-11-07T13:16:15.000000000",1018,476164.60000000003]
["2019-11-07T06:16:30.000000000","2019-11-07T13:16:30.000000000",1017,476000.0]
["2019-11-07T06:16:30.000000000","2019-11-07T13:16:30.000000000",1020,2933480.0]
["2019-11-07T06:16:30.000000000","2019-11-07T13:16:30.000000000",1133,952.2375]
["2019-11-07T06:16:45.000000000","2019-11-07T13:16:45.000000000",1022,0.0355547]
["2019-11-07T06:16:45.000000000","2019-11-07T13:16:45.000000000",1130,804741275.052]
["2019-11-07T06:17:00.000000000","2019-11-07T13:17:00.000000000",1021,274.392]
["2019-11-07T06:17:00.000000000","2019-11-07T13:17:00.000000000",1016,475600.0]
["2019-11-07T06:17:15.000000000","2019-11-07T13:17:15.000000000",1019,14800.050000000001]
["2019-11-07T06:17:15.000000000","2019-11-07T13:17:15.000000000",1018,476087.5]
["2019-11-07T06:17:30.000000000","2019-11-07T13:17:30.000000000",1017,474000.0]
["2019-11-07T06:17:30.000000000","2019-11-07T13:17:30.000000000",1020,2933480.0]
["2019-11-07T06:17:30.000000000","2019-11-07T13:17:30.000000000",1133,950.3375]
["2019-11-07T06:17:45.000000000","2019-11-07T13:17:45.000000000",1022,0.03333253]
["2019-11-07T06:17:45.000000000","2019-11-07T13:17:45.000000000",1130,804728367.74]
["2019-11-07T06:18:00.000000000","2019-11-07T13:18:00.000000000",1021,274.361]
["2019-11-07T06:18:00.000000000","2019-11-07T13:18:00.000000000",1016,475900.0]
["2019-11-07T06:18:15.000000000","2019-11-07T13:18:15.000000000",1019,14800.050000000001]
["2019-11-07T06:18:15.000000000","2019-11-07T13:18:15.000000000",1018,476131.3]
["2019-11-07T06:18:30.000000000","2019-11-07T13:18:30.000000000",1017,474000.0]
["2019-11-07T06:18:30.000000000","2019-11-07T13:18:30.000000000",1020,2933480.0]
["2019-11-07T06:18:30.000000000","2019-11-07T13:18:30.000000000",1133,950.0083]
["2019-11-07T06:18:45.000000000","2019-11-07T13:18:45.000000000",1022,0.01555518]
["2019-11-07T06:18:45.000000000","2019-11-07T13:18:45.000000000",1130,804539744.976]
["2019-11-07T06:19:00.000000000","2019-11-07T13:19:00.000000000",1021,274.3277]
["2019-11-07T06:19:00.000000000","2019-11-07T13:19:00.000000000",1016,475600.0]
["2019-11-07T06:19:15.000000000","2019-11-07T13:19:15.000000000",1019,14800.050000000001]
["2019-11-07T06:19:15.000000000","2019-11-07T13:19:15.000000000",1018,476554.19999999995]
["2019-11-07T06:19:30.000000000","2019-11-07T13:19:30.000000000",1017,474000.0]
["2019-11-07T06:19:30.000000000","2019-11-07T13:19:30.000000000",1020,2933480.0]
["2019-11-07T06:19:30.000000000","2019-11-07T13:19:30.000000000",1133,950.1313]
["2019-11-07T06:19:45.000000000","2019-11-07T13:19:45.000000000",1022,0.03333253]
["2019-11-07T06:19:45.000000000","2019-11-07T13:19:45.000000000",1130,804826052.624]
["2019-11-07T06:20:00.000000000","2019-11-07T13:20:00.000000000",1021,274.1634]
["2019-11-07T06:20:00.000000000","2019-11-07T13:20:00.000000000",1016,475800.0]
["2019-11-07T06:20:15.000000000","2019-11-07T13:20:15.000000000",1019,14800.050000000001]
["2019-11-07T06:20:15.000000000","2019-11-07T13:20:15.000000000",1018,476039.60000000003]
["2019-11-07T06:20:30.000000000","2019-11-07T13:20:30.000000000",1017,474000.0]
["2019-11-07T06:20:30.000000000","2019-11-07T13:20:30.000000000",1020,2933480.0]
["2019-11-07T06:20:30.000000000","2019-11-07T13:20:30.000000000",1133,950.1125]
["2019-11-07T06:20:45.000000000","2019-11-07T13:20:45.000000000",1022,0.01777735]
["2019-11-07T06:20:45.000000000","2019-11-07T13:20:45.000000000",1130,804552358.94]
["2019-11-07T06:21:00.000000000","2019-11-07T13:21:00.000000000",1021,274.3232]
["2019-11-07T06:21:00.000000000","2019-11-07T13:21:00.000000000",1016,475800.0]
["2019-11-07T06:21:15.000000000","2019-11-07T13:21:15.000000000",1019,14800.050000000001]
["2019-11-07T06:21:15.000000000","2019-11-07T13:21:15.000000000",1018,477404.2]
["2019-11-07T06:21:30.000000000","2019-11-07T13:21:30.000000000",1017,474000.0]
["2019-11-07T06:21:30.000000000","2019-11-07T13:21:30.000000000",1020,2933480.0]
["2019-11-07T06:21:30.000000000","2019-11-07T13:21:30.000000000",1133,950.6437]
["2019-11-07T06:21:45.000000000","2019-11-07T13:21:45.000000000",1022,0.01777735]
["2019-11-07T06:21:45.000000000","2019-11-07T13:21:45.000000000",1130,804278958.604]
["2019-11-07T06:22:00.000000000","2019-11-07T13:22:00.000000000",1021,274.1256]
["2019-11-07T06:22:00.000000000","2019-11-07T13:22:00.000000000",1016,475300.0]
["2019-11-07T06:22:15.000000000","2019-11-07T13:22:15.000000000",1019,14800.050000000001]
["2019-11-07T06:22:15.000000000","2019-11-07T13:22:15.000000000",1018,477662.5]
["2019-11-07T06:22:30.000000000","2019-11-07T13:22:30.000000000",1017,474000.0]
["2019-11-07T06:22:30.000000000","2019-11-07T13:22:30.000000000",1020,2933480.0]
["2019-11-07T06:22:30.000000000","2019-11-07T13:22:30.000000000",1133,951.7104]
["2019-11-07T06:22:45.000000000","2019-11-07T13:22:45.000000000",1022,0.05110988]
["2019-11-07T06:22:45.000000000","2019-11-07T13:22:45.000000000",1130,803594871.068]
["2019-11-07T06:23:00.000000000","2019-11-07T13:23:00.000000000",1021,273.9814]
["2019-11-07T06:23:00.000000000","2019-11-07T13:23:00.000000000",1016,475300.0]
["2019-11-07T06:23:15.000000000","2019-11-07T13:23:15.000000000",1019,14800.050000000001]
["2019-11-07T06:23:15.000000000","2019-11-07T13:23:15.000000000",1018,475685.4]
["2019-11-07T06:23:30.000000000","2019-11-07T13:23:30.000000000",1017,474000.0]
["2019-11-07T06:23:30.000000000","2019-11-07T13:23:30.000000000",1020,2933480.0]
["2019-11-07T06:23:30.000000000","2019-11-07T13:23:30.000000000",1133,950.3896]
["2019-11-07T06:23:45.000000000","2019-11-07T13:23:45.000000000",1022,0.04888771]
["2019-11-07T06:23:45.000000000","2019-11-07T13:23:45.000000000",1130,805555315.752]
["2019-11-07T06:24:00.000000000","2019-11-07T13:24:00.000000000",1021,275.2911]
["2019-11-07T06:24:00.000000000","2019-11-07T13:24:00.000000000",1016,477400.0]
["2019-11-07T06:24:15.000000000","2019-11-07T13:24:15.000000000",1019,14800.050000000001]
["2019-11-07T06:24:15.000000000","2019-11-07T13:24:15.000000000",1018,479685.4]
["2019-11-07T06:24:30.000000000","2019-11-07T13:24:30.000000000",1017,476000.0]
["2019-11-07T06:24:30.000000000","2019-11-07T13:24:30.000000000",1020,2933480.0]
["2019-11-07T06:24:30.000000000","2019-11-07T13:24:30.000000000",1133,955.7771]
["2019-11-07T06:24:45.000000000","2019-11-07T13:24:45.000000000",1022,0.01777735]
["2019-11-07T06:24:45.000000000","2019-11-07T13:24:45.000000000",1130,807495812.772]
["2019-11-07T06:25:00.000000000","2019-11-07T13:25:00.000000000",1021,275.2445]
["2019-11-07T06:25:00.000000000","2019-11-07T13:25:00.000000000",1016,477200.0]
["2019-11-07T06:25:15.000000000","2019-11-07T13:25:15.000000000",1019,14800.050000000001]
["2019-11-07T06:25:15.000000000","2019-11-07T13:25:15.000000000",1018,479635.4]
["2019-11-07T06:25:30.000000000","2019-11-07T13:25:30.000000000",1017,476000.0]
["2019-11-07T06:25:30.000000000","2019-11-07T13:25:30.000000000",1020,2933480.0]
["2019-11-07T06:25:30.000000000","2019-11-07T13:25:30.000000000",1133,955.7771]
["2019-11-07T06:25:45.000000000","2019-11-07T13:25:45.000000000",1022,0.08222024]
["2019-11-07T06:25:45.000000000","2019-11-07T13:25:45.000000000",1130,807007681.7]
["2019-11-07T06:26:00.000000000","2019-11-07T13:26:00.000000000",1021,275.1491]
["2019-11-07T06:26:00.000000000","2019-11-07T13:26:00.000000000",1016,477200.0]
["2019-11-07T06:26:15.000000000","2019-11-07T13:26:15.000000000",1019,14800.050000000001]
["2019-11-07T06:26:15.000000000","2019-11-07T13:26:15.000000000",1018,479506.3]
["2019-11-07T06:26:30.000000000","2019-11-07T13:26:30.000000000",1017,476000.0]
["2019-11-07T06:26:30.000000000","2019-11-07T13:26:30.000000000",1020,2933480.0]
["2019-11-07T06:26:30.000000000","2019-11-07T13:26:30.000000000",1133,955.6229]
["2019-11-07T06:26:45.000000000","2019-11-07T13:26:45.000000000",1022,0.05333205]
["2019-11-07T06:26:45.000000000","2019-11-07T13:26:45.000000000",1130,807287535.692]
["2019-11-07T06:27:00.000000000","2019-11-07T13:27:00.000000000",1021,275.3444]
["2019-11-07T06:27:00.000000000","2019-11-07T13:27:00.000000000",1016,477500.0]
["2019-11-07T06:27:15.000000000","2019-11-07T13:27:15.000000000",1019,14800.050000000001]
["2019-11-07T06:27:15.000000000","2019-11-07T13:27:15.000000000",1018,479589.60000000003]
["2019-11-07T06:27:30.000000000","2019-11-07T13:27:30.000000000",1017,476000.0]
["2019-11-07T06:27:30.000000000","2019-11-07T13:27:30.000000000",1020,2933480.0]
["2019-11-07T06:27:30.000000000","2019-11-07T13:27:30.000000000",1133,955.6688]
["2019-11-07T06:27:45.000000000","2019-11-07T13:27:45.000000000",1022,0.06888723]
["2019-11-07T06:27:45.000000000","2019-11-07T13:27:45.000000000",1130,807509013.432]
["2019-11-07T06:28:00.000000000","2019-11-07T13:28:00.000000000",1021,275.2934]
["2019-11-07T06:28:00.000000000","2019-11-07T13:28:00.000000000",1016,477400.0]
["2019-11-07T06:28:15.000000000","2019-11-07T13:28:15.000000000",1019,14800.050000000001]
["2019-11-07T06:28:15.000000000","2019-11-07T13:28:15.000000000",1018,479856.3]
["2019-11-07T06:28:30.000000000","2019-11-07T13:28:30.000000000",1017,476000.0]
["2019-11-07T06:28:30.000000000","2019-11-07T13:28:30.000000000",1020,2933480.0]
["2019-11-07T06:28:30.000000000","2019-11-07T13:28:30.000000000",1133,955.8833]
["2019-11-07T06:28:45.000000000","2019-11-07T13:28:45.000000000",1022,0.04888771]
["2019-11-07T06:28:45.000000000","2019-11-07T13:28:45.000000000",1130,807749852.14]
["2019-11-07T06:29:00.000000000","2019-11-07T13:29:00.000000000",1021,275.2534]
["2019-11-07T06:29:00.000000000","2019-11-07T13:29:00.000000000",1016,477500.0]
["2019-11-07T06:29:15.000000000","2019-11-07T13:29:15.000000000",1019,14800.050000000001]
["2019-11-07T06:29:15.000000000","2019-11-07T13:29:15.000000000",1018,479495.8]
["2019-11-07T06:29:30.000000000","2019-11-07T13:29:30.000000000",1017,476000.0]
["2019-11-07T06:29:30.000000000","2019-11-07T13:29:30.000000000",1020,2933480.0]
["2019-11-07T06:29:30.000000000","2019-11-07T13:29:30.000000000",1133,955.5521]
["2019-11-07T06:29:45.000000000","2019-11-07T13:29:45.000000000",1022,0.01555518]
["2019-11-07T06:29:45.000000000","2019-11-07T13:29:45.000000000",1130,806955465.756]
["2019-11-07T06:30:00.000000000","2019-11-07T13:30:00.000000000",1021,275.0448]
["2019-11-07T06:30:00.000000000","2019-11-07T13:30:00.000000000",1016,477500.0]
["2019-11-07T06:30:15.000000000","2019-11-07T13:30:15.000000000",1019,14800.050000000001]
["2019-11-07T06:30:15.000000000","2019-11-07T13:30:15.000000000",1018,477891.7]
["2019-11-07T06:30:30.000000000","2019-11-07T13:30:30.000000000",1017,476000.0]
["2019-11-07T06:30:30.000000000","2019-11-07T13:30:30.000000000",1020,2933480.0]
["2019-11-07T06:30:30.000000000","2019-11-07T13:30:30.000000000",1133,954.9917]
["2019-11-07T06:30:45.000000000","2019-11-07T13:30:45.000000000",1022,0.0355547]
["2019-11-07T06:30:45.000000000","2019-11-07T13:30:45.000000000",1130,807437436.52]
["2019-11-07T06:31:00.000000000","2019-11-07T13:31:00.000000000",1021,275.0891]
["2019-11-07T06:31:00.000000000","2019-11-07T13:31:00.000000000",1016,477400.0]
["2019-11-07T06:31:15.000000000","2019-11-07T13:31:15.000000000",1019,14800.050000000001]
["2019-11-07T06:31:15.000000000","2019-11-07T13:31:15.000000000",1018,477979.2]
["2019-11-07T06:31:30.000000000","2019-11-07T13:31:30.000000000",1017,476000.0]
["2019-11-07T06:31:30.000000000","2019-11-07T13:31:30.000000000",1020,2933480.0]
["2019-11-07T06:31:30.000000000","2019-11-07T13:31:30.000000000",1133,953.4604]
["2019-11-07T06:31:45.000000000","2019-11-07T13:31:45.000000000",1022,0.03111036]
["2019-11-07T06:31:45.000000000","2019-11-07T13:31:45.000000000",1130,806916450.472]
["2019-11-07T06:32:00.000000000","2019-11-07T13:32:00.000000000",1021,274.9893]
["2019-11-07T06:32:00.000000000","2019-11-07T13:32:00.000000000",1016,476900.0]
["2019-11-07T06:32:15.000000000","2019-11-07T13:32:15.000000000",1019,14800.050000000001]
["2019-11-07T06:32:15.000000000","2019-11-07T13:32:15.000000000",1018,478056.2]
["2019-11-07T06:32:30.000000000","2019-11-07T13:32:30.000000000",1017,476000.0]
["2019-11-07T06:32:30.000000000","2019-11-07T13:32:30.000000000",1020,2933480.0]
["2019-11-07T06:32:30.000000000","2019-11-07T13:32:30.000000000",1133,953.4396]
["2019-11-07T06:32:45.000000000","2019-11-07T13:32:45.000000000",1022,0.0]
["2019-11-07T06:32:45.000000000","2019-11-07T13:32:45.000000000",1130,806968373.068]
["2019-11-07T06:33:00.000000000","2019-11-07T13:33:00.000000000",1021,275.0048]
["2019-11-07T06:33:00.000000000","2019-11-07T13:33:00.000000000",1016,477000.0]
["2019-11-07T06:33:15.000000000","2019-11-07T13:33:15.000000000",1019,14800.050000000001]
["2019-11-07T06:33:15.000000000","2019-11-07T13:33:15.000000000",1018,477393.7]
["2019-11-07T06:33:30.000000000","2019-11-07T13:33:30.000000000",1017,476000.0]
["2019-11-07T06:33:30.000000000","2019-11-07T13:33:30.000000000",1020,2933480.0]
["2019-11-07T06:33:30.000000000","2019-11-07T13:33:30.000000000",1133,954.9937]
["2019-11-07T06:33:45.000000000","2019-11-07T13:33:45.000000000",1022,0.06666507]
["2019-11-07T06:33:45.000000000","2019-11-07T13:33:45.000000000",1130,807027336.016]
["2019-11-07T06:34:00.000000000","2019-11-07T13:34:00.000000000",1021,275.1069]
["2019-11-07T06:34:00.000000000","2019-11-07T13:34:00.000000000",1016,477400.0]
["2019-11-07T06:34:15.000000000","2019-11-07T13:34:15.000000000",1019,14800.050000000001]
["2019-11-07T06:34:15.000000000","2019-11-07T13:34:15.000000000",1018,477275.0]
["2019-11-07T06:34:30.000000000","2019-11-07T13:34:30.000000000",1017,476000.0]
["2019-11-07T06:34:30.000000000","2019-11-07T13:34:30.000000000",1020,2933480.0]
["2019-11-07T06:34:30.000000000","2019-11-07T13:34:30.000000000",1133,953.3083]
["2019-11-07T06:34:45.000000000","2019-11-07T13:34:45.000000000",1022,0.06666507]
["2019-11-07T06:34:45.000000000","2019-11-07T13:34:45.000000000",1130,806681772.072]
["2019-11-07T06:35:00.000000000","2019-11-07T13:35:00.000000000",1021,275.027]
["2019-11-07T06:35:00.000000000","2019-11-07T13:35:00.000000000",1016,477100.0]
["2019-11-07T06:35:15.000000000","2019-11-07T13:35:15.000000000",1019,14800.050000000001]
["2019-11-07T06:35:15.000000000","2019-11-07T13:35:15.000000000",1018,478608.3]
["2019-11-07T06:35:30.000000000","2019-11-07T13:35:30.000000000",1017,476000.0]
["2019-11-07T06:35:30.000000000","2019-11-07T13:35:30.000000000",1020,2933480.0]
["2019-11-07T06:35:30.000000000","2019-11-07T13:35:30.000000000",1133,955.3646]
["2019-11-07T06:35:45.000000000","2019-11-07T13:35:45.000000000",1022,0.03111036]
["2019-11-07T06:35:45.000000000","2019-11-07T13:35:45.000000000",1130,807228866.092]
["2019-11-07T06:36:00.000000000","2019-11-07T13:36:00.000000000",1021,275.1713]
["2019-11-07T06:36:00.000000000","2019-11-07T13:36:00.000000000",1016,477500.0]
["2019-11-07T06:36:15.000000000","2019-11-07T13:36:15.000000000",1019,14800.050000000001]
["2019-11-07T06:36:15.000000000","2019-11-07T13:36:15.000000000",1018,479275.0]
["2019-11-07T06:36:30.000000000","2019-11-07T13:36:30.000000000",1017,476000.0]
["2019-11-07T06:36:30.000000000","2019-11-07T13:36:30.000000000",1020,2933480.0]
["2019-11-07T06:36:30.000000000","2019-11-07T13:36:30.000000000",1133,953.3708]
["2019-11-07T06:36:45.000000000","2019-11-07T13:36:45.000000000",1022,0.03333253]
["2019-11-07T06:36:45.000000000","2019-11-07T13:36:45.000000000",1130,806975413.42]
["2019-11-07T06:37:00.000000000","2019-11-07T13:37:00.000000000",1021,274.9849]
["2019-11-07T06:37:00.000000000","2019-11-07T13:37:00.000000000",1016,477100.0]
["2019-11-07T06:37:15.000000000","2019-11-07T13:37:15.000000000",1019,14800.050000000001]
["2019-11-07T06:37:15.000000000","2019-11-07T13:37:15.000000000",1018,477341.7]
["2019-11-07T06:37:30.000000000","2019-11-07T13:37:30.000000000",1017,476000.0]
["2019-11-07T06:37:30.000000000","2019-11-07T13:37:30.000000000",1020,2933480.0]
["2019-11-07T06:37:30.000000000","2019-11-07T13:37:30.000000000",1133,954.4688]
["2019-11-07T06:37:45.000000000","2019-11-07T13:37:45.000000000",1022,0.03333253]
["2019-11-07T06:37:45.000000000","2019-11-07T13:37:45.000000000",1130,806506056.62]
["2019-11-07T06:38:00.000000000","2019-11-07T13:38:00.000000000",1021,275.0425]
["2019-11-07T06:38:00.000000000","2019-11-07T13:38:00.000000000",1016,477300.0]
["2019-11-07T06:38:15.000000000","2019-11-07T13:38:15.000000000",1019,14800.050000000001]
["2019-11-07T06:38:15.000000000","2019-11-07T13:38:15.000000000",1018,479104.2]
["2019-11-07T06:38:30.000000000","2019-11-07T13:38:30.000000000",1017,476000.0]
["2019-11-07T06:38:30.000000000","2019-11-07T13:38:30.000000000",1020,2933480.0]
["2019-11-07T06:38:30.000000000","2019-11-07T13:38:30.000000000",1133,953.5042]
["2019-11-07T06:38:45.000000000","2019-11-07T13:38:45.000000000",1022,0.0]
["2019-11-07T06:38:45.000000000","2019-11-07T13:38:45.000000000",1130,806688225.728]
["2019-11-07T06:39:00.000000000","2019-11-07T13:39:00.000000000",1021,275.0247]
["2019-11-07T06:39:00.000000000","2019-11-07T13:39:00.000000000",1016,477200.0]
["2019-11-07T06:39:15.000000000","2019-11-07T13:39:15.000000000",1019,14800.050000000001]
["2019-11-07T06:39:15.000000000","2019-11-07T13:39:15.000000000",1018,478464.60000000003]
["2019-11-07T06:39:30.000000000","2019-11-07T13:39:30.000000000",1017,476000.0]
["2019-11-07T06:39:30.000000000","2019-11-07T13:39:30.000000000",1020,2933480.0]
["2019-11-07T06:39:30.000000000","2019-11-07T13:39:30.000000000",1133,953.4271]
["2019-11-07T06:39:45.000000000","2019-11-07T13:39:45.000000000",1022,0.0]
["2019-11-07T06:39:45.000000000","2019-11-07T13:39:45.000000000",1130,806532164.592]
["2019-11-07T06:40:00.000000000","2019-11-07T13:40:00.000000000",1021,274.9249]
["2019-11-07T06:40:00.000000000","2019-11-07T13:40:00.000000000",1016,477100.0]
["2019-11-07T06:40:15.000000000","2019-11-07T13:40:15.000000000",1019,14800.050000000001]
["2019-11-07T06:40:15.000000000","2019-11-07T13:40:15.000000000",1018,477016.7]
["2019-11-07T06:40:30.000000000","2019-11-07T13:40:30.000000000",1017,476000.0]
["2019-11-07T06:40:30.000000000","2019-11-07T13:40:30.000000000",1020,2933480.0]
["2019-11-07T06:40:30.000000000","2019-11-07T13:40:30.000000000",1133,953.1146]
["2019-11-07T06:40:45.000000000","2019-11-07T13:40:45.000000000",1022,0.03333253]
["2019-11-07T06:40:45.000000000","2019-11-07T13:40:45.000000000",1130,806688519.076]
["2019-11-07T06:41:00.000000000","2019-11-07T13:41:00.000000000",1021,275.0248]
["2019-11-07T06:41:00.000000000","2019-11-07T13:41:00.000000000",1016,476700.0]
["2019-11-07T06:41:15.000000000","2019-11-07T13:41:15.000000000",1019,14800.050000000001]
["2019-11-07T06:41:15.000000000","2019-11-07T13:41:15.000000000",1018,476850.0]
["2019-11-07T06:41:30.000000000","2019-11-07T13:41:30.000000000",1017,476000.0]
["2019-11-07T06:41:30.000000000","2019-11-07T13:41:30.000000000",1020,2933480.0]
["2019-11-07T06:41:30.000000000","2019-11-07T13:41:30.000000000",1133,952.7604]
["2019-11-07T06:41:45.000000000","2019-11-07T13:41:45.000000000",1022,0.0]
["2019-11-07T06:41:45.000000000","2019-11-07T13:41:45.000000000",1130,806271671.568]
["2019-11-07T06:42:00.000000000","2019-11-07T13:42:00.000000000",1021,274.8472]
["2019-11-07T06:42:00.000000000","2019-11-07T13:42:00.000000000",1016,476800.0]
["2019-11-07T06:42:15.000000000","2019-11-07T13:42:15.000000000",1019,14800.050000000001]
["2019-11-07T06:42:15.000000000","2019-11-07T13:42:15.000000000",1018,476879.2]
["2019-11-07T06:42:30.000000000","2019-11-07T13:42:30.000000000",1017,476000.0]
["2019-11-07T06:42:30.000000000","2019-11-07T13:42:30.000000000",1020,2933480.0]
["2019-11-07T06:42:30.000000000","2019-11-07T13:42:30.000000000",1133,952.8583]
["2019-11-07T06:42:45.000000000","2019-11-07T13:42:45.000000000",1022,0.06888723]
["2019-11-07T06:42:45.000000000","2019-11-07T13:42:45.000000000",1130,806421572.396]
["2019-11-07T06:43:00.000000000","2019-11-07T13:43:00.000000000",1021,274.9137]
["2019-11-07T06:43:00.000000000","2019-11-07T13:43:00.000000000",1016,476900.0]
["2019-11-07T06:43:15.000000000","2019-11-07T13:43:15.000000000",1019,14800.050000000001]
["2019-11-07T06:43:15.000000000","2019-11-07T13:43:15.000000000",1018,476835.39999999997]
["2019-11-07T06:43:30.000000000","2019-11-07T13:43:30.000000000",1017,476000.0]
["2019-11-07T06:43:30.000000000","2019-11-07T13:43:30.000000000",1020,2933480.0]
["2019-11-07T06:43:30.000000000","2019-11-07T13:43:30.000000000",1133,953.0958]
["2019-11-07T06:43:45.000000000","2019-11-07T13:43:45.000000000",1022,0.01777735]
["2019-11-07T06:43:45.000000000","2019-11-07T13:43:45.000000000",1130,806389010.768]
["2019-11-07T06:44:00.000000000","2019-11-07T13:44:00.000000000",1021,274.9271]
["2019-11-07T06:44:00.000000000","2019-11-07T13:44:00.000000000",1016,476900.0]
["2019-11-07T06:44:15.000000000","2019-11-07T13:44:15.000000000",1019,14800.050000000001]
["2019-11-07T06:44:15.000000000","2019-11-07T13:44:15.000000000",1018,476937.5]
["2019-11-07T06:44:30.000000000","2019-11-07T13:44:30.000000000",1017,476000.0]
["2019-11-07T06:44:30.000000000","2019-11-07T13:44:30.000000000",1020,2933480.0]
["2019-11-07T06:44:30.000000000","2019-11-07T13:44:30.000000000",1133,952.7313]
["2019-11-07T06:44:45.000000000","2019-11-07T13:44:45.000000000",1022,0.03333253]
["2019-11-07T06:44:45.000000000","2019-11-07T13:44:45.000000000",1130,806154332.368]
["2019-11-07T06:45:00.000000000","2019-11-07T13:45:00.000000000",1021,274.7695]
["2019-11-07T06:45:00.000000000","2019-11-07T13:45:00.000000000",1016,476600.0]
["2019-11-07T06:45:15.000000000","2019-11-07T13:45:15.000000000",1019,14800.050000000001]
["2019-11-07T06:45:15.000000000","2019-11-07T13:45:15.000000000",1018,476493.7]
["2019-11-07T06:45:30.000000000","2019-11-07T13:45:30.000000000",1017,476000.0]
["2019-11-07T06:45:30.000000000","2019-11-07T13:45:30.000000000",1020,2933480.0]
["2019-11-07T06:45:30.000000000","2019-11-07T13:45:30.000000000",1133,952.6063]
["2019-11-07T06:45:45.000000000","2019-11-07T13:45:45.000000000",1022,0.03333253]
["2019-11-07T06:45:45.000000000","2019-11-07T13:45:45.000000000",1130,805698762.924]
["2019-11-07T06:46:00.000000000","2019-11-07T13:46:00.000000000",1021,274.6785]
["2019-11-07T06:46:00.000000000","2019-11-07T13:46:00.000000000",1016,476800.0]
["2019-11-07T06:46:15.000000000","2019-11-07T13:46:15.000000000",1019,14800.050000000001]
["2019-11-07T06:46:15.000000000","2019-11-07T13:46:15.000000000",1018,476539.60000000003]
["2019-11-07T06:46:30.000000000","2019-11-07T13:46:30.000000000",1017,476000.0]
["2019-11-07T06:46:30.000000000","2019-11-07T13:46:30.000000000",1020,2933480.0]
["2019-11-07T06:46:30.000000000","2019-11-07T13:46:30.000000000",1133,952.7146]
["2019-11-07T06:46:45.000000000","2019-11-07T13:46:45.000000000",1022,0.03333253]
["2019-11-07T06:46:45.000000000","2019-11-07T13:46:45.000000000",1130,805659454.292]
["2019-11-07T06:47:00.000000000","2019-11-07T13:47:00.000000000",1021,274.5518]
["2019-11-07T06:47:00.000000000","2019-11-07T13:47:00.000000000",1016,476000.0]
["2019-11-07T06:47:15.000000000","2019-11-07T13:47:15.000000000",1019,14800.050000000001]
["2019-11-07T06:47:15.000000000","2019-11-07T13:47:15.000000000",1018,476700.0]
["2019-11-07T06:47:30.000000000","2019-11-07T13:47:30.000000000",1017,476000.0]
["2019-11-07T06:47:30.000000000","2019-11-07T13:47:30.000000000",1020,2933480.0]
["2019-11-07T06:47:30.000000000","2019-11-07T13:47:30.000000000",1133,952.7604]
["2019-11-07T06:47:45.000000000","2019-11-07T13:47:45.000000000",1022,0.05110988]
["2019-11-07T06:47:45.000000000","2019-11-07T13:47:45.000000000",1130,805998271.232]
["2019-11-07T06:48:00.000000000","2019-11-07T13:48:00.000000000",1021,274.7051]
["2019-11-07T06:48:00.000000000","2019-11-07T13:48:00.000000000",1016,476300.0]
["2019-11-07T06:48:15.000000000","2019-11-07T13:48:15.000000000",1019,14800.050000000001]
["2019-11-07T06:48:15.000000000","2019-11-07T13:48:15.000000000",1018,476916.7]
["2019-11-07T06:48:30.000000000","2019-11-07T13:48:30.000000000",1017,476100.0]
["2019-11-07T06:48:30.000000000","2019-11-07T13:48:30.000000000",1020,2933480.0]
["2019-11-07T06:48:30.000000000","2019-11-07T13:48:30.000000000",1133,952.9062]
["2019-11-07T06:48:45.000000000","2019-11-07T13:48:45.000000000",1022,0.04888771]
["2019-11-07T06:48:45.000000000","2019-11-07T13:48:45.000000000",1130,805841916.748]
["2019-11-07T06:49:00.000000000","2019-11-07T13:49:00.000000000",1021,274.694]
["2019-11-07T06:49:00.000000000","2019-11-07T13:49:00.000000000",1016,476200.0]
["2019-11-07T06:49:15.000000000","2019-11-07T13:49:15.000000000",1019,14800.050000000001]
["2019-11-07T06:49:15.000000000","2019-11-07T13:49:15.000000000",1018,476622.9]
["2019-11-07T06:49:30.000000000","2019-11-07T13:49:30.000000000",1017,475733.3]
["2019-11-07T06:49:30.000000000","2019-11-07T13:49:30.000000000",1020,2933480.0]
["2019-11-07T06:49:30.000000000","2019-11-07T13:49:30.000000000",1133,952.3333]
["2019-11-07T06:49:45.000000000","2019-11-07T13:49:45.000000000",1022,0.03333253]
["2019-11-07T06:49:45.000000000","2019-11-07T13:49:45.000000000",1130,805529207.78]
["2019-11-07T06:50:00.000000000","2019-11-07T13:50:00.000000000",1021,274.4942]
["2019-11-07T06:50:00.000000000","2019-11-07T13:50:00.000000000",1016,476400.0]
["2019-11-07T06:50:15.000000000","2019-11-07T13:50:15.000000000",1019,14800.050000000001]
["2019-11-07T06:50:15.000000000","2019-11-07T13:50:15.000000000",1018,476714.60000000003]
["2019-11-07T06:50:30.000000000","2019-11-07T13:50:30.000000000",1017,476000.0]
["2019-11-07T06:50:30.000000000","2019-11-07T13:50:30.000000000",1020,2933480.0]
["2019-11-07T06:50:30.000000000","2019-11-07T13:50:30.000000000",1133,952.9312]
["2019-11-07T06:50:45.000000000","2019-11-07T13:50:45.000000000",1022,0.03111036]
["2019-11-07T06:50:45.000000000","2019-11-07T13:50:45.000000000",1130,805997977.884]
["2019-11-07T06:51:00.000000000","2019-11-07T13:51:00.000000000",1021,274.5807]
["2019-11-07T06:51:00.000000000","2019-11-07T13:51:00.000000000",1016,476200.0]
["2019-11-07T06:51:15.000000000","2019-11-07T13:51:15.000000000",1019,14800.050000000001]
["2019-11-07T06:51:15.000000000","2019-11-07T13:51:15.000000000",1018,476889.6]
["2019-11-07T06:51:30.000000000","2019-11-07T13:51:30.000000000",1017,476000.0]
["2019-11-07T06:51:30.000000000","2019-11-07T13:51:30.000000000",1020,2933480.0]
["2019-11-07T06:51:30.000000000","2019-11-07T13:51:30.000000000",1133,952.7458]
["2019-11-07T06:51:45.000000000","2019-11-07T13:51:45.000000000",1022,0.04888771]
["2019-11-07T06:51:45.000000000","2019-11-07T13:51:45.000000000",1130,805607238.348]
["2019-11-07T06:52:00.000000000","2019-11-07T13:52:00.000000000",1021,274.6784]
["2019-11-07T06:52:00.000000000","2019-11-07T13:52:00.000000000",1016,476300.0]
["2019-11-07T06:52:15.000000000","2019-11-07T13:52:15.000000000",1019,14800.050000000001]
["2019-11-07T06:52:15.000000000","2019-11-07T13:52:15.000000000",1018,476875.0]
["2019-11-07T06:52:30.000000000","2019-11-07T13:52:30.000000000",1017,476000.0]
["2019-11-07T06:52:30.000000000","2019-11-07T13:52:30.000000000",1020,2933480.0]
["2019-11-07T06:52:30.000000000","2019-11-07T13:52:30.000000000",1133,952.9896]
["2019-11-07T06:52:45.000000000","2019-11-07T13:52:45.000000000",1022,0.01555518]
["2019-11-07T06:52:45.000000000","2019-11-07T13:52:45.000000000",1130,805809355.12]
["2019-11-07T06:53:00.000000000","2019-11-07T13:53:00.000000000",1021,274.6718]
["2019-11-07T06:53:00.000000000","2019-11-07T13:53:00.000000000",1016,476300.0]
["2019-11-07T06:53:15.000000000","2019-11-07T13:53:15.000000000",1019,14800.050000000001]
["2019-11-07T06:53:15.000000000","2019-11-07T13:53:15.000000000",1018,476612.5]
["2019-11-07T06:53:30.000000000","2019-11-07T13:53:30.000000000",1017,476000.0]
["2019-11-07T06:53:30.000000000","2019-11-07T13:53:30.000000000",1020,2933480.0]
["2019-11-07T06:53:30.000000000","2019-11-07T13:53:30.000000000",1133,952.5167]
["2019-11-07T06:53:45.000000000","2019-11-07T13:53:45.000000000",1022,0.06666507]
["2019-11-07T06:53:45.000000000","2019-11-07T13:53:45.000000000",1130,805314477.044]
["2019-11-07T06:54:00.000000000","2019-11-07T13:54:00.000000000",1021,274.5075]
["2019-11-07T06:54:00.000000000","2019-11-07T13:54:00.000000000",1016,476300.0]
["2019-11-07T06:54:15.000000000","2019-11-07T13:54:15.000000000",1019,14800.050000000001]
["2019-11-07T06:54:15.000000000","2019-11-07T13:54:15.000000000",1018,476479.2]
["2019-11-07T06:54:30.000000000","2019-11-07T13:54:30.000000000",1017,476000.0]
["2019-11-07T06:54:30.000000000","2019-11-07T13:54:30.000000000",1020,2933480.0]
["2019-11-07T06:54:30.000000000","2019-11-07T13:54:30.000000000",1133,952.4833]
["2019-11-07T06:54:45.000000000","2019-11-07T13:54:45.000000000",1022,0.03333253]
["2019-11-07T06:54:45.000000000","2019-11-07T13:54:45.000000000",1130,805021422.392]
["2019-11-07T06:55:00.000000000","2019-11-07T13:55:00.000000000",1021,274.4965]
["2019-11-07T06:55:00.000000000","2019-11-07T13:55:00.000000000",1016,475800.0]
["2019-11-07T06:55:15.000000000","2019-11-07T13:55:15.000000000",1019,14800.050000000001]
["2019-11-07T06:55:15.000000000","2019-11-07T13:55:15.000000000",1018,476595.8]
["2019-11-07T06:55:30.000000000","2019-11-07T13:55:30.000000000",1017,476000.0]
["2019-11-07T06:55:30.000000000","2019-11-07T13:55:30.000000000",1020,2933480.0]
["2019-11-07T06:55:30.000000000","2019-11-07T13:55:30.000000000",1133,952.4021]
["2019-11-07T06:55:45.000000000","2019-11-07T13:55:45.000000000",1022,0.08222024]
["2019-11-07T06:55:45.000000000","2019-11-07T13:55:45.000000000",1130,805145215.248]
["2019-11-07T06:56:00.000000000","2019-11-07T13:56:00.000000000",1021,274.5919]
["2019-11-07T06:56:00.000000000","2019-11-07T13:56:00.000000000",1016,476200.0]
["2019-11-07T06:56:15.000000000","2019-11-07T13:56:15.000000000",1019,14800.050000000001]
["2019-11-07T06:56:15.000000000","2019-11-07T13:56:15.000000000",1018,476595.8]
["2019-11-07T06:56:30.000000000","2019-11-07T13:56:30.000000000",1017,476200.0]
["2019-11-07T06:56:30.000000000","2019-11-07T13:56:30.000000000",1020,2933480.0]
["2019-11-07T06:56:30.000000000","2019-11-07T13:56:30.000000000",1133,952.9458]
["2019-11-07T06:56:45.000000000","2019-11-07T13:56:45.000000000",1022,0.01555518]
["2019-11-07T06:56:45.000000000","2019-11-07T13:56:45.000000000",1130,805418322.236]
["2019-11-07T06:57:00.000000000","2019-11-07T13:57:00.000000000",1021,274.4497]
["2019-11-07T06:57:00.000000000","2019-11-07T13:57:00.000000000",1016,476100.0]
["2019-11-07T06:57:15.000000000","2019-11-07T13:57:15.000000000",1019,14800.050000000001]
["2019-11-07T06:57:15.000000000","2019-11-07T13:57:15.000000000",1018,476379.2]
["2019-11-07T06:57:30.000000000","2019-11-07T13:57:30.000000000",1017,474266.7]
["2019-11-07T06:57:30.000000000","2019-11-07T13:57:30.000000000",1020,2933480.0]
["2019-11-07T06:57:30.000000000","2019-11-07T13:57:30.000000000",1133,951.748]
["2019-11-07T06:57:45.000000000","2019-11-07T13:57:45.000000000",1022,0.01555518]
["2019-11-07T06:57:45.000000000","2019-11-07T13:57:45.000000000",1130,804838959.936]
["2019-11-07T06:58:00.000000000","2019-11-07T13:58:00.000000000",1021,274.4254]
["2019-11-07T06:58:00.000000000","2019-11-07T13:58:00.000000000",1016,476200.0]
["2019-11-07T06:58:15.000000000","2019-11-07T13:58:15.000000000",1019,14800.050000000001]
["2019-11-07T06:58:15.000000000","2019-11-07T13:58:15.000000000",1018,476283.3]
["2019-11-07T06:58:30.000000000","2019-11-07T13:58:30.000000000",1017,476000.0]
["2019-11-07T06:58:30.000000000","2019-11-07T13:58:30.000000000",1020,2933480.0]
["2019-11-07T06:58:30.000000000","2019-11-07T13:58:30.000000000",1133,952.2271]
["2019-11-07T06:58:45.000000000","2019-11-07T13:58:45.000000000",1022,0.01777735]
["2019-11-07T06:58:45.000000000","2019-11-07T13:58:45.000000000",1130,805255807.444]
["2019-11-07T06:59:00.000000000","2019-11-07T13:59:00.000000000",1021,274.4765]
["2019-11-07T06:59:00.000000000","2019-11-07T13:59:00.000000000",1016,475900.0]
["2019-11-07T06:59:15.000000000","2019-11-07T13:59:15.000000000",1019,14800.050000000001]
["2019-11-07T06:59:15.000000000","2019-11-07T13:59:15.000000000",1018,476381.3]
["2019-11-07T06:59:30.000000000","2019-11-07T13:59:30.000000000",1017,477435.4]
["2019-11-07T06:59:30.000000000","2019-11-07T13:59:30.000000000",1020,2933480.0]
["2019-11-07T06:59:30.000000000","2019-11-07T13:59:30.000000000",1133,953.5437]
["2019-11-07T06:59:45.000000000","2019-11-07T13:59:45.000000000",1022,0.9879976]
["2019-11-07T06:59:45.000000000","2019-11-07T13:59:45.000000000",1130,805509846.812]
["2019-11-07T07:00:00.000000000","2019-11-07T14:00:00.000000000",1021,274.6096]
["2019-11-07T07:00:00.000000000","2019-11-07T14:00:00.000000000",1016,476000.0]
["2019-11-07T07:00:15.000000000","2019-11-07T14:00:15.000000000",1019,14800.050000000001]
["2019-11-07T07:00:15.000000000","2019-11-07T14:00:15.000000000",1018,477466.7]
["2019-11-07T07:00:30.000000000","2019-11-07T14:00:30.000000000",1017,477712.5]
["2019-11-07T07:00:30.000000000","2019-11-07T14:00:30.000000000",1020,2933480.0]
["2019-11-07T07:00:30.000000000","2019-11-07T14:00:30.000000000",1133,954.4875]
["2019-11-07T07:00:45.000000000","2019-11-07T14:00:45.000000000",1022,1.900425]
["2019-11-07T07:00:45.000000000","2019-11-07T14:00:45.000000000",1130,805809355.12]
["2019-11-07T07:01:00.000000000","2019-11-07T14:01:00.000000000",1021,274.4942]
["2019-11-07T07:01:00.000000000","2019-11-07T14:01:00.000000000",1016,475500.0]
["2019-11-07T07:01:15.000000000","2019-11-07T14:01:15.000000000",1019,14800.050000000001]
["2019-11-07T07:01:15.000000000","2019-11-07T14:01:15.000000000",1018,477297.9]
["2019-11-07T07:01:30.000000000","2019-11-07T14:01:30.000000000",1017,474847.89999999997]
["2019-11-07T07:01:30.000000000","2019-11-07T14:01:30.000000000",1020,2933480.0]
["2019-11-07T07:01:30.000000000","2019-11-07T14:01:30.000000000",1133,951.3354]
["2019-11-07T07:01:45.000000000","2019-11-07T14:01:45.000000000",1022,2.018038]
["2019-11-07T07:01:45.000000000","2019-11-07T14:01:45.000000000",1130,804858320.904]
["2019-11-07T07:02:00.000000000","2019-11-07T14:02:00.000000000",1021,274.3454]
["2019-11-07T07:02:00.000000000","2019-11-07T14:02:00.000000000",1016,476000.0]
["2019-11-07T07:02:15.000000000","2019-11-07T14:02:15.000000000",1019,14800.050000000001]
["2019-11-07T07:02:15.000000000","2019-11-07T14:02:15.000000000",1018,476079.2]
["2019-11-07T07:02:30.000000000","2019-11-07T14:02:30.000000000",1017,474772.89999999997]
["2019-11-07T07:02:30.000000000","2019-11-07T14:02:30.000000000",1020,2933480.0]
["2019-11-07T07:02:30.000000000","2019-11-07T14:02:30.000000000",1133,950.8812]
["2019-11-07T07:02:45.000000000","2019-11-07T14:02:45.000000000",1022,2.24898]
["2019-11-07T07:02:45.000000000","2019-11-07T14:02:45.000000000",1130,805001768.076]
["2019-11-07T07:03:00.000000000","2019-11-07T14:03:00.000000000",1021,274.3788]
["2019-11-07T07:03:00.000000000","2019-11-07T14:03:00.000000000",1016,476000.0]
["2019-11-07T07:03:15.000000000","2019-11-07T14:03:15.000000000",1019,14800.050000000001]
["2019-11-07T07:03:15.000000000","2019-11-07T14:03:15.000000000",1018,477560.4]
["2019-11-07T07:03:30.000000000","2019-11-07T14:03:30.000000000",1017,477692.7]
["2019-11-07T07:03:30.000000000","2019-11-07T14:03:30.000000000",1020,2933480.0]
["2019-11-07T07:03:30.000000000","2019-11-07T14:03:30.000000000",1133,954.3364]
["2019-11-07T07:03:45.000000000","2019-11-07T14:03:45.000000000",1022,2.517575]
["2019-11-07T07:03:45.000000000","2019-11-07T14:03:45.000000000",1130,804656790.828]
["2019-11-07T07:04:00.000000000","2019-11-07T14:04:00.000000000",1021,274.2832]
["2019-11-07T07:04:00.000000000","2019-11-07T14:04:00.000000000",1016,476300.0]
["2019-11-07T07:04:15.000000000","2019-11-07T14:04:15.000000000",1019,14800.050000000001]
["2019-11-07T07:04:15.000000000","2019-11-07T14:04:15.000000000",1018,477687.5]
["2019-11-07T07:04:30.000000000","2019-11-07T14:04:30.000000000",1017,474421.89999999997]
["2019-11-07T07:04:30.000000000","2019-11-07T14:04:30.000000000",1020,2933480.0]
["2019-11-07T07:04:30.000000000","2019-11-07T14:04:30.000000000",1133,952.224]
["2019-11-07T07:04:45.000000000","2019-11-07T14:04:45.000000000",1022,2.899381]
["2019-11-07T07:04:45.000000000","2019-11-07T14:04:45.000000000",1130,804584920.568]
["2019-11-07T07:05:00.000000000","2019-11-07T14:05:00.000000000",1021,274.3277]
["2019-11-07T07:05:00.000000000","2019-11-07T14:05:00.000000000",1016,475900.0]
["2019-11-07T07:05:15.000000000","2019-11-07T14:05:15.000000000",1019,14800.050000000001]
["2019-11-07T07:05:15.000000000","2019-11-07T14:05:15.000000000",1018,477887.5]
["2019-11-07T07:05:30.000000000","2019-11-07T14:05:30.000000000",1017,476538.5]
["2019-11-07T07:05:30.000000000","2019-11-07T14:05:30.000000000",1020,2933480.0]
["2019-11-07T07:05:30.000000000","2019-11-07T14:05:30.000000000",1133,953.2614]
["2019-11-07T07:05:45.000000000","2019-11-07T14:05:45.000000000",1022,3.436696]
["2019-11-07T07:05:45.000000000","2019-11-07T14:05:45.000000000",1130,805112653.62]
["2019-11-07T07:06:00.000000000","2019-11-07T14:06:00.000000000",1021,274.5696]
["2019-11-07T07:06:00.000000000","2019-11-07T14:06:00.000000000",1016,476000.0]
["2019-11-07T07:06:15.000000000","2019-11-07T14:06:15.000000000",1019,14800.050000000001]
["2019-11-07T07:06:15.000000000","2019-11-07T14:06:15.000000000",1018,476279.2]
["2019-11-07T07:06:30.000000000","2019-11-07T14:06:30.000000000",1017,474322.9]
["2019-11-07T07:06:30.000000000","2019-11-07T14:06:30.000000000",1020,2933480.0]
["2019-11-07T07:06:30.000000000","2019-11-07T14:06:30.000000000",1133,950.4979]
["2019-11-07T07:06:45.000000000","2019-11-07T14:06:45.000000000",1022,4.000482]
["2019-11-07T07:06:45.000000000","2019-11-07T14:06:45.000000000",1130,804415658.772]
["2019-11-07T07:07:00.000000000","2019-11-07T14:07:00.000000000",1021,274.25]
["2019-11-07T07:07:00.000000000","2019-11-07T14:07:00.000000000",1016,475400.0]
["2019-11-07T07:07:15.000000000","2019-11-07T14:07:15.000000000",1019,14800.050000000001]
["2019-11-07T07:07:15.000000000","2019-11-07T14:07:15.000000000",1018,477268.7]
["2019-11-07T07:07:30.000000000","2019-11-07T14:07:30.000000000",1017,475394.8]
["2019-11-07T07:07:30.000000000","2019-11-07T14:07:30.000000000",1020,2933480.0]
["2019-11-07T07:07:30.000000000","2019-11-07T14:07:30.000000000",1133,953.1823]
["2019-11-07T07:07:45.000000000","2019-11-07T14:07:45.000000000",1022,4.297971]
["2019-11-07T07:07:45.000000000","2019-11-07T14:07:45.000000000",1130,804643590.168]
["2019-11-07T07:08:00.000000000","2019-11-07T14:08:00.000000000",1021,274.1257]
["2019-11-07T07:08:00.000000000","2019-11-07T14:08:00.000000000",1016,475700.0]
["2019-11-07T07:08:15.000000000","2019-11-07T14:08:15.000000000",1019,14800.050000000001]
["2019-11-07T07:08:15.000000000","2019-11-07T14:08:15.000000000",1018,477929.19999999995]
["2019-11-07T07:08:30.000000000","2019-11-07T14:08:30.000000000",1017,475656.3]
["2019-11-07T07:08:30.000000000","2019-11-07T14:08:30.000000000",1020,2933480.0]
["2019-11-07T07:08:30.000000000","2019-11-07T14:08:30.000000000",1133,953.4105]
["2019-11-07T07:08:45.000000000","2019-11-07T14:08:45.000000000",1022,4.275874]
["2019-11-07T07:08:45.000000000","2019-11-07T14:08:45.000000000",1130,804532704.624]
["2019-11-07T07:09:00.000000000","2019-11-07T14:09:00.000000000",1021,274.2056]
["2019-11-07T07:09:00.000000000","2019-11-07T14:09:00.000000000",1016,475900.0]
["2019-11-07T07:09:15.000000000","2019-11-07T14:09:15.000000000",1019,14800.050000000001]
["2019-11-07T07:09:15.000000000","2019-11-07T14:09:15.000000000",1018,477681.2]
["2019-11-07T07:09:30.000000000","2019-11-07T14:09:30.000000000",1017,475846.9]
["2019-11-07T07:09:30.000000000","2019-11-07T14:09:30.000000000",1020,2933481.0]
["2019-11-07T07:09:30.000000000","2019-11-07T14:09:30.000000000",1133,951.6698]
["2019-11-07T07:09:45.000000000","2019-11-07T14:09:45.000000000",1022,4.264714]
["2019-11-07T07:09:45.000000000","2019-11-07T14:09:45.000000000",1130,804487509.9273]
["2019-11-07T07:10:00.000000000","2019-11-07T14:10:00.000000000",1021,274.1168]
["2019-11-07T07:10:00.000000000","2019-11-07T14:10:00.000000000",1016,475500.0]
["2019-11-07T07:10:15.000000000","2019-11-07T14:10:15.000000000",1019,14800.050000000001]
["2019-11-07T07:10:15.000000000","2019-11-07T14:10:15.000000000",1018,477014.6]
["2019-11-07T07:10:30.000000000","2019-11-07T14:10:30.000000000",1017,476999.0]
["2019-11-07T07:10:30.000000000","2019-11-07T14:10:30.000000000",1020,2933481.0]
["2019-11-07T07:10:30.000000000","2019-11-07T14:10:30.000000000",1133,954.3803]
["2019-11-07T07:10:45.000000000","2019-11-07T14:10:45.000000000",1022,4.995081]
["2019-11-07T07:10:45.000000000","2019-11-07T14:10:45.000000000",1130,803361053.2233]
["2019-11-07T07:11:00.000000000","2019-11-07T14:11:00.000000000",1021,274.0724]
["2019-11-07T07:11:00.000000000","2019-11-07T14:11:00.000000000",1016,475700.0]
["2019-11-07T07:11:15.000000000","2019-11-07T14:11:15.000000000",1019,14800.050000000001]
["2019-11-07T07:11:15.000000000","2019-11-07T14:11:15.000000000",1018,477739.6]
["2019-11-07T07:11:30.000000000","2019-11-07T14:11:30.000000000",1017,475749.0]
["2019-11-07T07:11:30.000000000","2019-11-07T14:11:30.000000000",1020,2933481.0]
["2019-11-07T07:11:30.000000000","2019-11-07T14:11:30.000000000",1133,953.1177]
["2019-11-07T07:11:45.000000000","2019-11-07T14:11:45.000000000",1022,5.734407]
["2019-11-07T07:11:45.000000000","2019-11-07T14:11:45.000000000",1130,804559380.2118]
["2019-11-07T07:12:00.000000000","2019-11-07T14:12:00.000000000",1021,274.1235]
["2019-11-07T07:12:00.000000000","2019-11-07T14:12:00.000000000",1016,475500.0]
["2019-11-07T07:12:15.000000000","2019-11-07T14:12:15.000000000",1019,14800.050000000001]
["2019-11-07T07:12:15.000000000","2019-11-07T14:12:15.000000000",1018,477477.10000000003]
["2019-11-07T07:12:30.000000000","2019-11-07T14:12:30.000000000",1017,476810.4]
["2019-11-07T07:12:30.000000000","2019-11-07T14:12:30.000000000",1020,2933481.0]
["2019-11-07T07:12:30.000000000","2019-11-07T14:12:30.000000000",1133,954.6]
["2019-11-07T07:12:45.000000000","2019-11-07T14:12:45.000000000",1022,6.093997]
["2019-11-07T07:12:45.000000000","2019-11-07T14:12:45.000000000",1130,805295097.2466]
["2019-11-07T07:13:00.000000000","2019-11-07T14:13:00.000000000",1021,274.4253]
["2019-11-07T07:13:00.000000000","2019-11-07T14:13:00.000000000",1016,475600.0]
["2019-11-07T07:13:15.000000000","2019-11-07T14:13:15.000000000",1019,14800.050000000001]
["2019-11-07T07:13:15.000000000","2019-11-07T14:13:15.000000000",1018,477708.3]
["2019-11-07T07:13:30.000000000","2019-11-07T14:13:30.000000000",1017,477517.7]
["2019-11-07T07:13:30.000000000","2019-11-07T14:13:30.000000000",1020,2933481.0]
["2019-11-07T07:13:30.000000000","2019-11-07T14:13:30.000000000",1133,955.8302]
["2019-11-07T07:13:45.000000000","2019-11-07T14:13:45.000000000",1022,6.504654]
["2019-11-07T07:13:45.000000000","2019-11-07T14:13:45.000000000",1130,807847812.4128]
["2019-11-07T07:14:00.000000000","2019-11-07T14:14:00.000000000",1021,276.3811]
["2019-11-07T07:14:00.000000000","2019-11-07T14:14:00.000000000",1016,479100.0]
["2019-11-07T07:14:15.000000000","2019-11-07T14:14:15.000000000",1019,14800.050000000001]
["2019-11-07T07:14:15.000000000","2019-11-07T14:14:15.000000000",1018,478825.0]
["2019-11-07T07:14:30.000000000","2019-11-07T14:14:30.000000000",1017,479115.6]
["2019-11-07T07:14:30.000000000","2019-11-07T14:14:30.000000000",1020,2933481.0]
["2019-11-07T07:14:30.000000000","2019-11-07T14:14:30.000000000",1133,957.8302]
["2019-11-07T07:14:45.000000000","2019-11-07T14:14:45.000000000",1022,7.550309]
["2019-11-07T07:14:45.000000000","2019-11-07T14:14:45.000000000",1130,809918849.9988]
["2019-11-07T07:15:00.000000000","2019-11-07T14:15:00.000000000",1021,276.1569]
["2019-11-07T07:15:00.000000000","2019-11-07T14:15:00.000000000",1016,479000.0]
["2019-11-07T07:15:15.000000000","2019-11-07T14:15:15.000000000",1019,14800.050000000001]
["2019-11-07T07:15:15.000000000","2019-11-07T14:15:15.000000000",1018,478464.60000000003]
["2019-11-07T07:15:30.000000000","2019-11-07T14:15:30.000000000",1017,478990.6]
["2019-11-07T07:15:30.000000000","2019-11-07T14:15:30.000000000",1020,2933481.0]
["2019-11-07T07:15:30.000000000","2019-11-07T14:15:30.000000000",1133,957.6594]
["2019-11-07T07:15:45.000000000","2019-11-07T14:15:45.000000000",1022,8.385031]
["2019-11-07T07:15:45.000000000","2019-11-07T14:15:45.000000000",1130,809847273.0624]
["2019-11-07T07:16:00.000000000","2019-11-07T14:16:00.000000000",1021,275.8995]
["2019-11-07T07:16:00.000000000","2019-11-07T14:16:00.000000000",1016,479400.0]
["2019-11-07T07:16:15.000000000","2019-11-07T14:16:15.000000000",1019,14800.050000000001]
["2019-11-07T07:16:15.000000000","2019-11-07T14:16:15.000000000",1018,478831.2]
["2019-11-07T07:16:30.000000000","2019-11-07T14:16:30.000000000",1017,479702.1]
["2019-11-07T07:16:30.000000000","2019-11-07T14:16:30.000000000",1020,2933481.0]
["2019-11-07T07:16:30.000000000","2019-11-07T14:16:30.000000000",1133,958.575]
["2019-11-07T07:16:45.000000000","2019-11-07T14:16:45.000000000",1022,9.859174]
["2019-11-07T07:16:45.000000000","2019-11-07T14:16:45.000000000",1130,810869591.1909]
["2019-11-07T07:17:00.000000000","2019-11-07T14:17:00.000000000",1021,276.1969]
["2019-11-07T07:17:00.000000000","2019-11-07T14:17:00.000000000",1016,479300.0]
["2019-11-07T07:17:15.000000000","2019-11-07T14:17:15.000000000",1019,14800.050000000001]
["2019-11-07T07:17:15.000000000","2019-11-07T14:17:15.000000000",1018,481027.10000000003]
["2019-11-07T07:17:30.000000000","2019-11-07T14:17:30.000000000",1017,479903.1]
["2019-11-07T07:17:30.000000000","2019-11-07T14:17:30.000000000",1020,2933481.0]
["2019-11-07T07:17:30.000000000","2019-11-07T14:17:30.000000000",1133,960.951]
["2019-11-07T07:17:45.000000000","2019-11-07T14:17:45.000000000",1022,12.04588]
["2019-11-07T07:17:45.000000000","2019-11-07T14:17:45.000000000",1130,810915060.1464]
["2019-11-07T07:18:00.000000000","2019-11-07T14:18:00.000000000",1021,276.6431]
["2019-11-07T07:18:00.000000000","2019-11-07T14:18:00.000000000",1016,479300.0]
["2019-11-07T07:18:15.000000000","2019-11-07T14:18:15.000000000",1019,14800.050000000001]
["2019-11-07T07:18:15.000000000","2019-11-07T14:18:15.000000000",1018,478870.8]
["2019-11-07T07:18:30.000000000","2019-11-07T14:18:30.000000000",1017,479771.9]
["2019-11-07T07:18:30.000000000","2019-11-07T14:18:30.000000000",1020,2933482.0]
["2019-11-07T07:18:30.000000000","2019-11-07T14:18:30.000000000",1133,960.4407]
["2019-11-07T07:18:45.000000000","2019-11-07T14:18:45.000000000",1022,14.81417]
["2019-11-07T07:18:45.000000000","2019-11-07T14:18:45.000000000",1130,809951687.7438]
["2019-11-07T07:19:00.000000000","2019-11-07T14:19:00.000000000",1021,276.4279]
["2019-11-07T07:19:00.000000000","2019-11-07T14:19:00.000000000",1016,479700.0]
["2019-11-07T07:19:15.000000000","2019-11-07T14:19:15.000000000",1019,14800.050000000001]
["2019-11-07T07:19:15.000000000","2019-11-07T14:19:15.000000000",1018,481110.4]
["2019-11-07T07:19:30.000000000","2019-11-07T14:19:30.000000000",1017,479984.39999999997]
["2019-11-07T07:19:30.000000000","2019-11-07T14:19:30.000000000",1020,2933482.0]
["2019-11-07T07:19:30.000000000","2019-11-07T14:19:30.000000000",1133,961.0448]
["2019-11-07T07:19:45.000000000","2019-11-07T14:19:45.000000000",1022,16.12173]
["2019-11-07T07:19:45.000000000","2019-11-07T14:19:45.000000000",1130,810772182.6592]
["2019-11-07T07:20:00.000000000","2019-11-07T14:20:00.000000000",1021,276.2525]
["2019-11-07T07:20:00.000000000","2019-11-07T14:20:00.000000000",1016,479200.0]
["2019-11-07T07:20:15.000000000","2019-11-07T14:20:15.000000000",1019,14800.050000000001]
["2019-11-07T07:20:15.000000000","2019-11-07T14:20:15.000000000",1018,478508.30000000005]
["2019-11-07T07:20:30.000000000","2019-11-07T14:20:30.000000000",1017,479605.2]
["2019-11-07T07:20:30.000000000","2019-11-07T14:20:30.000000000",1020,2933482.0]
["2019-11-07T07:20:30.000000000","2019-11-07T14:20:30.000000000",1133,958.324]
["2019-11-07T07:20:45.000000000","2019-11-07T14:20:45.000000000",1022,16.06183]
["2019-11-07T07:20:45.000000000","2019-11-07T14:20:45.000000000",1130,810856960.289]
["2019-11-07T07:21:00.000000000","2019-11-07T14:21:00.000000000",1021,276.0415]
["2019-11-07T07:21:00.000000000","2019-11-07T14:21:00.000000000",1016,478500.0]
["2019-11-07T07:21:15.000000000","2019-11-07T14:21:15.000000000",1019,14800.050000000001]
["2019-11-07T07:21:15.000000000","2019-11-07T14:21:15.000000000",1018,478477.10000000003]
["2019-11-07T07:21:30.000000000","2019-11-07T14:21:30.000000000",1017,479984.39999999997]
["2019-11-07T07:21:30.000000000","2019-11-07T14:21:30.000000000",1020,2933482.0]
["2019-11-07T07:21:30.000000000","2019-11-07T14:21:30.000000000",1133,958.6365]
["2019-11-07T07:21:45.000000000","2019-11-07T14:21:45.000000000",1022,14.73646]
["2019-11-07T07:21:45.000000000","2019-11-07T14:21:45.000000000",1130,810270850.5854]
["2019-11-07T07:22:00.000000000","2019-11-07T14:22:00.000000000",1021,276.3234]
["2019-11-07T07:22:00.000000000","2019-11-07T14:22:00.000000000",1016,478900.0]
["2019-11-07T07:22:15.000000000","2019-11-07T14:22:15.000000000",1019,14800.050000000001]
["2019-11-07T07:22:15.000000000","2019-11-07T14:22:15.000000000",1018,478847.89999999997]
["2019-11-07T07:22:30.000000000","2019-11-07T14:22:30.000000000",1017,478359.39999999997]
["2019-11-07T07:22:30.000000000","2019-11-07T14:22:30.000000000",1020,2933482.0]
["2019-11-07T07:22:30.000000000","2019-11-07T14:22:30.000000000",1133,957.3115]
["2019-11-07T07:22:45.000000000","2019-11-07T14:22:45.000000000",1022,12.78957]
["2019-11-07T07:22:45.000000000","2019-11-07T14:22:45.000000000",1130,809854002.7932]
["2019-11-07T07:23:00.000000000","2019-11-07T14:23:00.000000000",1021,276.0748]
["2019-11-07T07:23:00.000000000","2019-11-07T14:23:00.000000000",1016,478700.0]
["2019-11-07T07:23:15.000000000","2019-11-07T14:23:15.000000000",1019,14800.050000000001]
["2019-11-07T07:23:15.000000000","2019-11-07T14:23:15.000000000",1018,478450.0]
["2019-11-07T07:23:30.000000000","2019-11-07T14:23:30.000000000",1017,479828.10000000003]
["2019-11-07T07:23:30.000000000","2019-11-07T14:23:30.000000000",1020,2933482.0]
["2019-11-07T07:23:30.000000000","2019-11-07T14:23:30.000000000",1133,958.2948]
["2019-11-07T07:23:45.000000000","2019-11-07T14:23:45.000000000",1022,12.72741]
["2019-11-07T07:23:45.000000000","2019-11-07T14:23:45.000000000",1130,809600239.238]
["2019-11-07T07:24:00.000000000","2019-11-07T14:24:00.000000000",1021,275.8706]
["2019-11-07T07:24:00.000000000","2019-11-07T14:24:00.000000000",1016,479000.0]
["2019-11-07T07:24:15.000000000","2019-11-07T14:24:15.000000000",1019,14800.050000000001]
["2019-11-07T07:24:15.000000000","2019-11-07T14:24:15.000000000",1018,478912.5]
["2019-11-07T07:24:30.000000000","2019-11-07T14:24:30.000000000",1017,479984.39999999997]
["2019-11-07T07:24:30.000000000","2019-11-07T14:24:30.000000000",1020,2933483.0]
["2019-11-07T07:24:30.000000000","2019-11-07T14:24:30.000000000",1133,958.6823]
["2019-11-07T07:24:45.000000000","2019-11-07T14:24:45.000000000",1022,13.47773]
["2019-11-07T07:24:45.000000000","2019-11-07T14:24:45.000000000",1130,809541569.578]
["2019-11-07T07:25:00.000000000","2019-11-07T14:25:00.000000000",1021,275.9638]
["2019-11-07T07:25:00.000000000","2019-11-07T14:25:00.000000000",1016,479100.0]
["2019-11-07T07:25:15.000000000","2019-11-07T14:25:15.000000000",1019,14800.050000000001]
["2019-11-07T07:25:15.000000000","2019-11-07T14:25:15.000000000",1018,478833.3]
["2019-11-07T07:25:30.000000000","2019-11-07T14:25:30.000000000",1017,479984.39999999997]
["2019-11-07T07:25:30.000000000","2019-11-07T14:25:30.000000000",1020,2933483.0]
["2019-11-07T07:25:30.000000000","2019-11-07T14:25:30.000000000",1133,958.6552]
["2019-11-07T07:25:45.000000000","2019-11-07T14:25:45.000000000",1022,14.47227]
["2019-11-07T07:25:45.000000000","2019-11-07T14:25:45.000000000",1130,810785659.7183]
["2019-11-07T07:26:00.000000000","2019-11-07T14:26:00.000000000",1021,276.3369]
["2019-11-07T07:26:00.000000000","2019-11-07T14:26:00.000000000",1016,479100.0]
["2019-11-07T07:26:15.000000000","2019-11-07T14:26:15.000000000",1019,14800.050000000001]
["2019-11-07T07:26:15.000000000","2019-11-07T14:26:15.000000000",1018,479193.8]
["2019-11-07T07:26:30.000000000","2019-11-07T14:26:30.000000000",1017,479874.0]
["2019-11-07T07:26:30.000000000","2019-11-07T14:26:30.000000000",1020,2933483.0]
["2019-11-07T07:26:30.000000000","2019-11-07T14:26:30.000000000",1133,958.9094]
["2019-11-07T07:26:45.000000000","2019-11-07T14:26:45.000000000",1022,16.08844]
["2019-11-07T07:26:45.000000000","2019-11-07T14:26:45.000000000",1130,809867479.5393]
["2019-11-07T07:27:00.000000000","2019-11-07T14:27:00.000000000",1021,276.3013]
["2019-11-07T07:27:00.000000000","2019-11-07T14:27:00.000000000",1016,478900.0]
["2019-11-07T07:27:15.000000000","2019-11-07T14:27:15.000000000",1019,14800.050000000001]
["2019-11-07T07:27:15.000000000","2019-11-07T14:27:15.000000000",1018,478872.9]
["2019-11-07T07:27:30.000000000","2019-11-07T14:27:30.000000000",1017,479794.8]
["2019-11-07T07:27:30.000000000","2019-11-07T14:27:30.000000000",1020,2933483.0]
["2019-11-07T07:27:30.000000000","2019-11-07T14:27:30.000000000",1133,958.6677]
["2019-11-07T07:27:45.000000000","2019-11-07T14:27:45.000000000",1022,15.9175]
["2019-11-07T07:27:45.000000000","2019-11-07T14:27:45.000000000",1130,809320660.8504]
["2019-11-07T07:28:00.000000000","2019-11-07T14:28:00.000000000",1021,275.9083]
["2019-11-07T07:28:00.000000000","2019-11-07T14:28:00.000000000",1016,478800.0]
["2019-11-07T07:28:15.000000000","2019-11-07T14:28:15.000000000",1019,14800.050000000001]
["2019-11-07T07:28:15.000000000","2019-11-07T14:28:15.000000000",1018,478595.8]
["2019-11-07T07:28:30.000000000","2019-11-07T14:28:30.000000000",1017,479984.39999999997]
["2019-11-07T07:28:30.000000000","2019-11-07T14:28:30.000000000",1020,2933484.0]
["2019-11-07T07:28:30.000000000","2019-11-07T14:28:30.000000000",1133,958.7657]
["2019-11-07T07:28:45.000000000","2019-11-07T14:28:45.000000000",1022,14.81192]
["2019-11-07T07:28:45.000000000","2019-11-07T14:28:45.000000000",1130,810160810.668]
["2019-11-07T07:29:00.000000000","2019-11-07T14:29:00.000000000",1021,276.1881]
["2019-11-07T07:29:00.000000000","2019-11-07T14:29:00.000000000",1016,479200.0]
["2019-11-07T07:29:15.000000000","2019-11-07T14:29:15.000000000",1019,14800.050000000001]
["2019-11-07T07:29:15.000000000","2019-11-07T14:29:15.000000000",1018,479075.0]
["2019-11-07T07:29:30.000000000","2019-11-07T14:29:30.000000000",1017,479984.39999999997]
["2019-11-07T07:29:30.000000000","2019-11-07T14:29:30.000000000",1020,2933484.0]
["2019-11-07T07:29:30.000000000","2019-11-07T14:29:30.000000000",1133,958.9844]
["2019-11-07T07:29:45.000000000","2019-11-07T14:29:45.000000000",1022,13.96613]
["2019-11-07T07:29:45.000000000","2019-11-07T14:29:45.000000000",1130,811170222.5124]
["2019-11-07T07:30:00.000000000","2019-11-07T14:30:00.000000000",1021,276.49]
["2019-11-07T07:30:00.000000000","2019-11-07T14:30:00.000000000",1016,479100.0]
["2019-11-07T07:30:15.000000000","2019-11-07T14:30:15.000000000",1019,14800.050000000001]
["2019-11-07T07:30:15.000000000","2019-11-07T14:30:15.000000000",1018,478627.1]
["2019-11-07T07:30:30.000000000","2019-11-07T14:30:30.000000000",1017,478603.1]
["2019-11-07T07:30:30.000000000","2019-11-07T14:30:30.000000000",1020,2933484.0]
["2019-11-07T07:30:30.000000000","2019-11-07T14:30:30.000000000",1133,957.3468]
["2019-11-07T07:30:45.000000000","2019-11-07T14:30:45.000000000",1022,13.46441]
["2019-11-07T07:30:45.000000000","2019-11-07T14:30:45.000000000",1130,809756869.9212]
["2019-11-07T07:31:00.000000000","2019-11-07T14:31:00.000000000",1021,276.2569]
["2019-11-07T07:31:00.000000000","2019-11-07T14:31:00.000000000",1016,478900.0]
["2019-11-07T07:31:15.000000000","2019-11-07T14:31:15.000000000",1019,14800.050000000001]
["2019-11-07T07:31:15.000000000","2019-11-07T14:31:15.000000000",1018,478662.5]
["2019-11-07T07:31:30.000000000","2019-11-07T14:31:30.000000000",1017,479905.19999999995]
["2019-11-07T07:31:30.000000000","2019-11-07T14:31:30.000000000",1020,2933484.0]
["2019-11-07T07:31:30.000000000","2019-11-07T14:31:30.000000000",1133,958.8115]
["2019-11-07T07:31:45.000000000","2019-11-07T14:31:45.000000000",1022,13.12697]
["2019-11-07T07:31:45.000000000","2019-11-07T14:31:45.000000000",1130,809372583.5172]
["2019-11-07T07:32:00.000000000","2019-11-07T14:32:00.000000000",1021,275.9239]
["2019-11-07T07:32:00.000000000","2019-11-07T14:32:00.000000000",1016,478800.0]
["2019-11-07T07:32:15.000000000","2019-11-07T14:32:15.000000000",1019,14800.050000000001]
["2019-11-07T07:32:15.000000000","2019-11-07T14:32:15.000000000",1018,478900.0]
["2019-11-07T07:32:30.000000000","2019-11-07T14:32:30.000000000",1017,479984.39999999997]
["2019-11-07T07:32:30.000000000","2019-11-07T14:32:30.000000000",1020,2933485.0]
["2019-11-07T07:32:30.000000000","2019-11-07T14:32:30.000000000",1133,959.0198]
["2019-11-07T07:32:45.000000000","2019-11-07T14:32:45.000000000",1022,12.79845]
["2019-11-07T07:32:45.000000000","2019-11-07T14:32:45.000000000",1130,810245571.213]
["2019-11-07T07:33:00.000000000","2019-11-07T14:33:00.000000000",1021,275.8883]
["2019-11-07T07:33:00.000000000","2019-11-07T14:33:00.000000000",1016,478300.0]
["2019-11-07T07:33:15.000000000","2019-11-07T14:33:15.000000000",1019,14800.050000000001]
["2019-11-07T07:33:15.000000000","2019-11-07T14:33:15.000000000",1018,478710.39999999997]
["2019-11-07T07:33:30.000000000","2019-11-07T14:33:30.000000000",1017,478305.2]
["2019-11-07T07:33:30.000000000","2019-11-07T14:33:30.000000000",1020,2933485.0]
["2019-11-07T07:33:30.000000000","2019-11-07T14:33:30.000000000",1133,957.276]
["2019-11-07T07:33:45.000000000","2019-11-07T14:33:45.000000000",1022,12.83613]
["2019-11-07T07:33:45.000000000","2019-11-07T14:33:45.000000000",1130,810479956.6645]
["2019-11-07T07:34:00.000000000","2019-11-07T14:34:00.000000000",1021,276.0637]
["2019-11-07T07:34:00.000000000","2019-11-07T14:34:00.000000000",1016,478900.0]
["2019-11-07T07:34:15.000000000","2019-11-07T14:34:15.000000000",1019,14800.050000000001]
["2019-11-07T07:34:15.000000000","2019-11-07T14:34:15.000000000",1018,479010.4]
["2019-11-07T07:34:30.000000000","2019-11-07T14:34:30.000000000",1017,479742.7]
["2019-11-07T07:34:30.000000000","2019-11-07T14:34:30.000000000",1020,2933485.0]
["2019-11-07T07:34:30.000000000","2019-11-07T14:34:30.000000000",1133,958.7573]
["2019-11-07T07:34:45.000000000","2019-11-07T14:34:45.000000000",1022,12.99157]
["2019-11-07T07:34:45.000000000","2019-11-07T14:34:45.000000000",1130,810219463.1965]
["2019-11-07T07:35:00.000000000","2019-11-07T14:35:00.000000000",1021,276.2547]
["2019-11-07T07:35:00.000000000","2019-11-07T14:35:00.000000000",1016,479000.0]
["2019-11-07T07:35:15.000000000","2019-11-07T14:35:15.000000000",1019,14800.050000000001]
["2019-11-07T07:35:15.000000000","2019-11-07T14:35:15.000000000",1018,478812.5]
["2019-11-07T07:35:30.000000000","2019-11-07T14:35:30.000000000",1017,478725.0]
["2019-11-07T07:35:30.000000000","2019-11-07T14:35:30.000000000",1020,2933485.0]
["2019-11-07T07:35:30.000000000","2019-11-07T14:35:30.000000000",1133,957.6063]
["2019-11-07T07:35:45.000000000","2019-11-07T14:35:45.000000000",1022,13.58424]
["2019-11-07T07:35:45.000000000","2019-11-07T14:35:45.000000000",1130,809425075.4585]
["2019-11-07T07:36:00.000000000","2019-11-07T14:36:00.000000000",1021,276.188]
["2019-11-07T07:36:00.000000000","2019-11-07T14:36:00.000000000",1016,479100.0]
["2019-11-07T07:36:15.000000000","2019-11-07T14:36:15.000000000",1019,14800.050000000001]
["2019-11-07T07:36:15.000000000","2019-11-07T14:36:15.000000000",1018,478947.9]
["2019-11-07T07:36:30.000000000","2019-11-07T14:36:30.000000000",1017,479936.5]
["2019-11-07T07:36:30.000000000","2019-11-07T14:36:30.000000000",1020,2933485.0]
["2019-11-07T07:36:30.000000000","2019-11-07T14:36:30.000000000",1133,959.0032]
["2019-11-07T07:36:45.000000000","2019-11-07T14:36:45.000000000",1022,13.97497]
["2019-11-07T07:36:45.000000000","2019-11-07T14:36:45.000000000",1130,810004732.0945]
["2019-11-07T07:37:00.000000000","2019-11-07T14:37:00.000000000",1021,276.0882]
["2019-11-07T07:37:00.000000000","2019-11-07T14:37:00.000000000",1016,478700.0]
["2019-11-07T07:37:15.000000000","2019-11-07T14:37:15.000000000",1019,14900.15]
["2019-11-07T07:37:15.000000000","2019-11-07T14:37:15.000000000",1018,479127.1]
["2019-11-07T07:37:30.000000000","2019-11-07T14:37:30.000000000",1017,479984.39999999997]
["2019-11-07T07:37:30.000000000","2019-11-07T14:37:30.000000000",1020,2933485.0]
["2019-11-07T07:37:30.000000000","2019-11-07T14:37:30.000000000",1133,959.0094]
["2019-11-07T07:37:45.000000000","2019-11-07T14:37:45.000000000",1022,14.53892]
["2019-11-07T07:37:45.000000000","2019-11-07T14:37:45.000000000",1130,810773011.816]
["2019-11-07T07:38:00.000000000","2019-11-07T14:38:00.000000000",1021,276.1459]
["2019-11-07T07:38:00.000000000","2019-11-07T14:38:00.000000000",1016,479000.0]
["2019-11-07T07:38:15.000000000","2019-11-07T14:38:15.000000000",1019,15000.0]
["2019-11-07T07:38:15.000000000","2019-11-07T14:38:15.000000000",1018,479097.89999999997]
["2019-11-07T07:38:30.000000000","2019-11-07T14:38:30.000000000",1017,479984.39999999997]
["2019-11-07T07:38:30.000000000","2019-11-07T14:38:30.000000000",1020,2933486.0]
["2019-11-07T07:38:30.000000000","2019-11-07T14:38:30.000000000",1133,959.0615]
["2019-11-07T07:38:45.000000000","2019-11-07T14:38:45.000000000",1022,14.95845]
["2019-11-07T07:38:45.000000000","2019-11-07T14:38:45.000000000",1130,809588159.8576]
["2019-11-07T07:39:00.000000000","2019-11-07T14:39:00.000000000",1021,276.3212]
["2019-11-07T07:39:00.000000000","2019-11-07T14:39:00.000000000",1016,479000.0]
["2019-11-07T07:39:15.000000000","2019-11-07T14:39:15.000000000",1019,15300.050000000001]
["2019-11-07T07:39:15.000000000","2019-11-07T14:39:15.000000000",1018,478975.0]
["2019-11-07T07:39:30.000000000","2019-11-07T14:39:30.000000000",1017,479984.39999999997]
["2019-11-07T07:39:30.000000000","2019-11-07T14:39:30.000000000",1020,2933486.0]
["2019-11-07T07:39:30.000000000","2019-11-07T14:39:30.000000000",1133,958.8011]
["2019-11-07T07:39:45.000000000","2019-11-07T14:39:45.000000000",1022,16.22831]
["2019-11-07T07:39:45.000000000","2019-11-07T14:39:45.000000000",1130,809640375.9084]
["2019-11-07T07:40:00.000000000","2019-11-07T14:40:00.000000000",1021,276.1214]
["2019-11-07T07:40:00.000000000","2019-11-07T14:40:00.000000000",1016,479200.0]
["2019-11-07T07:40:15.000000000","2019-11-07T14:40:15.000000000",1019,15953.4]
["2019-11-07T07:40:15.000000000","2019-11-07T14:40:15.000000000",1018,478816.7]
["2019-11-07T07:40:30.000000000","2019-11-07T14:40:30.000000000",1017,479984.39999999997]
["2019-11-07T07:40:30.000000000","2019-11-07T14:40:30.000000000",1020,2933486.0]
["2019-11-07T07:40:30.000000000","2019-11-07T14:40:30.000000000",1133,958.9177]
["2019-11-07T07:40:45.000000000","2019-11-07T14:40:45.000000000",1022,17.44706]
["2019-11-07T07:40:45.000000000","2019-11-07T14:40:45.000000000",1130,810532449.001]
["2019-11-07T07:41:00.000000000","2019-11-07T14:41:00.000000000",1021,276.0792]
["2019-11-07T07:41:00.000000000","2019-11-07T14:41:00.000000000",1016,479400.0]
["2019-11-07T07:41:15.000000000","2019-11-07T14:41:15.000000000",1019,16506.789999999997]
["2019-11-07T07:41:15.000000000","2019-11-07T14:41:15.000000000",1018,479622.9]
["2019-11-07T07:41:30.000000000","2019-11-07T14:41:30.000000000",1017,479164.60000000003]
["2019-11-07T07:41:30.000000000","2019-11-07T14:41:30.000000000",1020,2933486.0]
["2019-11-07T07:41:30.000000000","2019-11-07T14:41:30.000000000",1133,958.2084]
["2019-11-07T07:41:45.000000000","2019-11-07T14:41:45.000000000",1022,19.343]
["2019-11-07T07:41:45.000000000","2019-11-07T14:41:45.000000000",1130,810890627.6416]
["2019-11-07T07:42:00.000000000","2019-11-07T14:42:00.000000000",1021,276.2257]
["2019-11-07T07:42:00.000000000","2019-11-07T14:42:00.000000000",1016,478900.0]
["2019-11-07T07:42:15.000000000","2019-11-07T14:42:15.000000000",1019,17106.77]
["2019-11-07T07:42:15.000000000","2019-11-07T14:42:15.000000000",1018,479041.7]
["2019-11-07T07:42:30.000000000","2019-11-07T14:42:30.000000000",1017,479897.89999999997]
["2019-11-07T07:42:30.000000000","2019-11-07T14:42:30.000000000",1020,2933487.0]
["2019-11-07T07:42:30.000000000","2019-11-07T14:42:30.000000000",1133,960.5708]
["2019-11-07T07:42:45.000000000","2019-11-07T14:42:45.000000000",1022,20.25538]
["2019-11-07T07:42:45.000000000","2019-11-07T14:42:45.000000000",1130,810122330.4732]
["2019-11-07T07:43:00.000000000","2019-11-07T14:43:00.000000000",1021,276.2746]
["2019-11-07T07:43:00.000000000","2019-11-07T14:43:00.000000000",1016,479000.0]
["2019-11-07T07:43:15.000000000","2019-11-07T14:43:15.000000000",1019,17706.74]
["2019-11-07T07:43:15.000000000","2019-11-07T14:43:15.000000000",1018,478997.9]
["2019-11-07T07:43:30.000000000","2019-11-07T14:43:30.000000000",1017,479496.89999999997]
["2019-11-07T07:43:30.000000000","2019-11-07T14:43:30.000000000",1020,2933487.0]
["2019-11-07T07:43:30.000000000","2019-11-07T14:43:30.000000000",1133,958.299]
["2019-11-07T07:43:45.000000000","2019-11-07T14:43:45.000000000",1022,21.33874]
["2019-11-07T07:43:45.000000000","2019-11-07T14:43:45.000000000",1130,809601636.5307]
["2019-11-07T07:44:00.000000000","2019-11-07T14:44:00.000000000",1021,276.1725]
["2019-11-07T07:44:00.000000000","2019-11-07T14:44:00.000000000",1016,478900.0]
["2019-11-07T07:44:15.000000000","2019-11-07T14:44:15.000000000",1019,18406.690000000002]
["2019-11-07T07:44:15.000000000","2019-11-07T14:44:15.000000000",1018,478710.39999999997]
["2019-11-07T07:44:30.000000000","2019-11-07T14:44:30.000000000",1017,479842.69999999995]
["2019-11-07T07:44:30.000000000","2019-11-07T14:44:30.000000000",1020,2933487.0]
["2019-11-07T07:44:30.000000000","2019-11-07T14:44:30.000000000",1133,958.6302]
["2019-11-07T07:44:45.000000000","2019-11-07T14:44:45.000000000",1022,22.37766]
["2019-11-07T07:44:45.000000000","2019-11-07T14:44:45.000000000",1130,810200361.2274]
["2019-11-07T07:45:00.000000000","2019-11-07T14:45:00.000000000",1021,276.2613]
["2019-11-07T07:45:00.000000000","2019-11-07T14:45:00.000000000",1016,479100.0]
["2019-11-07T07:45:15.000000000","2019-11-07T14:45:15.000000000",1019,19053.38]
["2019-11-07T07:45:15.000000000","2019-11-07T14:45:15.000000000",1018,478704.2]
["2019-11-07T07:45:30.000000000","2019-11-07T14:45:30.000000000",1017,479442.7]
["2019-11-07T07:45:30.000000000","2019-11-07T14:45:30.000000000",1020,2933487.0]
["2019-11-07T07:45:30.000000000","2019-11-07T14:45:30.000000000",1133,958.199]
["2019-11-07T07:45:45.000000000","2019-11-07T14:45:45.000000000",1022,23.56094]
["2019-11-07T07:45:45.000000000","2019-11-07T14:45:45.000000000",1130,810826057.0592]
["2019-11-07T07:46:00.000000000","2019-11-07T14:46:00.000000000",1021,276.2325]
["2019-11-07T07:46:00.000000000","2019-11-07T14:46:00.000000000",1016,479300.0]
["2019-11-07T07:46:15.000000000","2019-11-07T14:46:15.000000000",1019,19606.77]
["2019-11-07T07:46:15.000000000","2019-11-07T14:46:15.000000000",1018,478831.2]
["2019-11-07T07:46:30.000000000","2019-11-07T14:46:30.000000000",1017,478919.8]
["2019-11-07T07:46:30.000000000","2019-11-07T14:46:30.000000000",1020,2933488.0]
["2019-11-07T07:46:30.000000000","2019-11-07T14:46:30.000000000",1133,957.5177]
["2019-11-07T07:46:45.000000000","2019-11-07T14:46:45.000000000",1022,25.20825]
["2019-11-07T07:46:45.000000000","2019-11-07T14:46:45.000000000",1130,810428569.4352]
["2019-11-07T07:47:00.000000000","2019-11-07T14:47:00.000000000",1021,276.5654]
["2019-11-07T07:47:00.000000000","2019-11-07T14:47:00.000000000",1016,479800.0]
["2019-11-07T07:47:15.000000000","2019-11-07T14:47:15.000000000",1019,20306.84]
["2019-11-07T07:47:15.000000000","2019-11-07T14:47:15.000000000",1018,481395.8]
["2019-11-07T07:47:30.000000000","2019-11-07T14:47:30.000000000",1017,480947.9]
["2019-11-07T07:47:30.000000000","2019-11-07T14:47:30.000000000",1020,2933488.0]
["2019-11-07T07:47:30.000000000","2019-11-07T14:47:30.000000000",1133,962.3521]
["2019-11-07T07:47:45.000000000","2019-11-07T14:47:45.000000000",1022,28.57149]
["2019-11-07T07:47:45.000000000","2019-11-07T14:47:45.000000000",1130,810389554.0448]
["2019-11-07T07:48:00.000000000","2019-11-07T14:48:00.000000000",1021,276.4899]
["2019-11-07T07:48:00.000000000","2019-11-07T14:48:00.000000000",1016,480000.0]
["2019-11-07T07:48:15.000000000","2019-11-07T14:48:15.000000000",1019,20800.05]
["2019-11-07T07:48:15.000000000","2019-11-07T14:48:15.000000000",1018,481604.2]
["2019-11-07T07:48:30.000000000","2019-11-07T14:48:30.000000000",1017,481053.1]
["2019-11-07T07:48:30.000000000","2019-11-07T14:48:30.000000000",1020,2933488.0]
["2019-11-07T07:48:30.000000000","2019-11-07T14:48:30.000000000",1133,961.8364]
["2019-11-07T07:48:45.000000000","2019-11-07T14:48:45.000000000",1022,31.63071]
["2019-11-07T07:48:45.000000000","2019-11-07T14:48:45.000000000",1130,812532173.68]
["2019-11-07T07:49:00.000000000","2019-11-07T14:49:00.000000000",1021,277.156]
["2019-11-07T07:49:00.000000000","2019-11-07T14:49:00.000000000",1016,481000.0]
["2019-11-07T07:49:15.000000000","2019-11-07T14:49:15.000000000",1019,21806.84]
["2019-11-07T07:49:15.000000000","2019-11-07T14:49:15.000000000",1018,480516.7]
["2019-11-07T07:49:30.000000000","2019-11-07T14:49:30.000000000",1017,481955.2]
["2019-11-07T07:49:30.000000000","2019-11-07T14:49:30.000000000",1020,2933489.0]
["2019-11-07T07:49:30.000000000","2019-11-07T14:49:30.000000000",1133,962.7073]
["2019-11-07T07:49:45.000000000","2019-11-07T14:49:45.000000000",1022,32.19453]
["2019-11-07T07:49:45.000000000","2019-11-07T14:49:45.000000000",1130,814056398.2005]
["2019-11-07T07:50:00.000000000","2019-11-07T14:50:00.000000000",1021,277.6865]
["2019-11-07T07:50:00.000000000","2019-11-07T14:50:00.000000000",1016,480700.0]
["2019-11-07T07:50:15.000000000","2019-11-07T14:50:15.000000000",1019,22300.05]
["2019-11-07T07:50:15.000000000","2019-11-07T14:50:15.000000000",1018,480445.80000000005]
["2019-11-07T07:50:30.000000000","2019-11-07T14:50:30.000000000",1017,481645.8]
["2019-11-07T07:50:30.000000000","2019-11-07T14:50:30.000000000",1020,2933489.0]
["2019-11-07T07:50:30.000000000","2019-11-07T14:50:30.000000000",1133,962.2208]
["2019-11-07T07:50:45.000000000","2019-11-07T14:50:45.000000000",1022,32.35211]
["2019-11-07T07:50:45.000000000","2019-11-07T14:50:45.000000000",1130,813815542.827]
["2019-11-07T07:51:00.000000000","2019-11-07T14:51:00.000000000",1021,277.4756]
["2019-11-07T07:51:00.000000000","2019-11-07T14:51:00.000000000",1016,480900.0]
["2019-11-07T07:51:15.000000000","2019-11-07T14:51:15.000000000",1019,23506.789999999997]
["2019-11-07T07:51:15.000000000","2019-11-07T14:51:15.000000000",1018,480706.2]
["2019-11-07T07:51:30.000000000","2019-11-07T14:51:30.000000000",1017,481686.5]
["2019-11-07T07:51:30.000000000","2019-11-07T14:51:30.000000000",1020,2933490.0]
["2019-11-07T07:51:30.000000000","2019-11-07T14:51:30.000000000",1133,962.0907]
["2019-11-07T07:51:45.000000000","2019-11-07T14:51:45.000000000",1022,32.55199]
["2019-11-07T07:51:45.000000000","2019-11-07T14:51:45.000000000",1130,812643613.572]
["2019-11-07T07:52:00.000000000","2019-11-07T14:52:00.000000000",1021,277.147]
["2019-11-07T07:52:00.000000000","2019-11-07T14:52:00.000000000",1016,480700.0]
["2019-11-07T07:52:15.000000000","2019-11-07T14:52:15.000000000",1019,24000.0]
["2019-11-07T07:52:15.000000000","2019-11-07T14:52:15.000000000",1018,480462.5]
["2019-11-07T07:52:30.000000000","2019-11-07T14:52:30.000000000",1017,481849.0]
["2019-11-07T07:52:30.000000000","2019-11-07T14:52:30.000000000",1020,2933490.0]
["2019-11-07T07:52:30.000000000","2019-11-07T14:52:30.000000000",1133,962.2865]
["2019-11-07T07:52:45.000000000","2019-11-07T14:52:45.000000000",1022,32.01027]
["2019-11-07T07:52:45.000000000","2019-11-07T14:52:45.000000000",1130,812897360.457]
["2019-11-07T07:53:00.000000000","2019-11-07T14:53:00.000000000",1021,276.9228]
["2019-11-07T07:53:00.000000000","2019-11-07T14:53:00.000000000",1016,480500.0]
["2019-11-07T07:53:15.000000000","2019-11-07T14:53:15.000000000",1019,25006.789999999997]
["2019-11-07T07:53:15.000000000","2019-11-07T14:53:15.000000000",1018,480641.7]
["2019-11-07T07:53:30.000000000","2019-11-07T14:53:30.000000000",1017,481131.3]
["2019-11-07T07:53:30.000000000","2019-11-07T14:53:30.000000000",1020,2933491.0]
["2019-11-07T07:53:30.000000000","2019-11-07T14:53:30.000000000",1133,961.6292]
["2019-11-07T07:53:45.000000000","2019-11-07T14:53:45.000000000",1022,30.53842]
["2019-11-07T07:53:45.000000000","2019-11-07T14:53:45.000000000",1130,813796165.8596]
["2019-11-07T07:54:00.000000000","2019-11-07T14:54:00.000000000",1021,277.449]
["2019-11-07T07:54:00.000000000","2019-11-07T14:54:00.000000000",1016,481100.0]
["2019-11-07T07:54:15.000000000","2019-11-07T14:54:15.000000000",1019,25553.38]
["2019-11-07T07:54:15.000000000","2019-11-07T14:54:15.000000000",1018,480429.19999999995]
["2019-11-07T07:54:30.000000000","2019-11-07T14:54:30.000000000",1017,481741.69999999995]
["2019-11-07T07:54:30.000000000","2019-11-07T14:54:30.000000000",1020,2933491.0]
["2019-11-07T07:54:30.000000000","2019-11-07T14:54:30.000000000",1133,962.1563]
["2019-11-07T07:54:45.000000000","2019-11-07T14:54:45.000000000",1022,27.58363]
["2019-11-07T07:54:45.000000000","2019-11-07T14:54:45.000000000",1130,813015270.5554]
["2019-11-07T07:55:00.000000000","2019-11-07T14:55:00.000000000",1021,277.378]
["2019-11-07T07:55:00.000000000","2019-11-07T14:55:00.000000000",1016,481000.0]
["2019-11-07T07:55:15.000000000","2019-11-07T14:55:15.000000000",1019,26306.84]
["2019-11-07T07:55:15.000000000","2019-11-07T14:55:15.000000000",1018,480341.7]
["2019-11-07T07:55:30.000000000","2019-11-07T14:55:30.000000000",1017,481591.7]
["2019-11-07T07:55:30.000000000","2019-11-07T14:55:30.000000000",1020,2933491.0]
["2019-11-07T07:55:30.000000000","2019-11-07T14:55:30.000000000",1133,962.0355]
["2019-11-07T07:55:45.000000000","2019-11-07T14:55:45.000000000",1022,26.10063]
["2019-11-07T07:55:45.000000000","2019-11-07T14:55:45.000000000",1130,812650621.3]
["2019-11-07T07:56:00.000000000","2019-11-07T14:56:00.000000000",1021,276.9473]
["2019-11-07T07:56:00.000000000","2019-11-07T14:56:00.000000000",1016,480800.0]
["2019-11-07T07:56:15.000000000","2019-11-07T14:56:15.000000000",1019,26753.45]
["2019-11-07T07:56:15.000000000","2019-11-07T14:56:15.000000000",1018,480212.5]
["2019-11-07T07:56:30.000000000","2019-11-07T14:56:30.000000000",1017,480416.7]
["2019-11-07T07:56:30.000000000","2019-11-07T14:56:30.000000000",1020,2933492.0]
["2019-11-07T07:56:30.000000000","2019-11-07T14:56:30.000000000",1133,960.7417]
["2019-11-07T07:56:45.000000000","2019-11-07T14:56:45.000000000",1022,26.06737]
["2019-11-07T07:56:45.000000000","2019-11-07T14:56:45.000000000",1130,812559389.6988]
["2019-11-07T07:57:00.000000000","2019-11-07T14:57:00.000000000",1021,276.9473]
["2019-11-07T07:57:00.000000000","2019-11-07T14:57:00.000000000",1016,480600.0]
["2019-11-07T07:57:15.000000000","2019-11-07T14:57:15.000000000",1019,27060.17]
["2019-11-07T07:57:15.000000000","2019-11-07T14:57:15.000000000",1018,480564.6]
["2019-11-07T07:57:30.000000000","2019-11-07T14:57:30.000000000",1017,481836.5]
["2019-11-07T07:57:30.000000000","2019-11-07T14:57:30.000000000",1020,2933492.0]
["2019-11-07T07:57:30.000000000","2019-11-07T14:57:30.000000000",1133,962.6198]
["2019-11-07T07:57:45.000000000","2019-11-07T14:57:45.000000000",1022,27.33718]
["2019-11-07T07:57:45.000000000","2019-11-07T14:57:45.000000000",1130,813555603.582]
["2019-11-07T07:58:00.000000000","2019-11-07T14:58:00.000000000",1021,277.3113]
["2019-11-07T07:58:00.000000000","2019-11-07T14:58:00.000000000",1016,480800.0]
["2019-11-07T07:58:15.000000000","2019-11-07T14:58:15.000000000",1019,27706.74]
["2019-11-07T07:58:15.000000000","2019-11-07T14:58:15.000000000",1018,480652.10000000003]
["2019-11-07T07:58:30.000000000","2019-11-07T14:58:30.000000000",1017,481970.8]
["2019-11-07T07:58:30.000000000","2019-11-07T14:58:30.000000000",1020,2933492.0]
["2019-11-07T07:58:30.000000000","2019-11-07T14:58:30.000000000",1133,962.9187]
["2019-11-07T07:58:45.000000000","2019-11-07T14:58:45.000000000",1022,28.67359]
["2019-11-07T07:58:45.000000000","2019-11-07T14:58:45.000000000",1130,813360803.631]
["2019-11-07T07:59:00.000000000","2019-11-07T14:59:00.000000000",1021,277.4224]
["2019-11-07T07:59:00.000000000","2019-11-07T14:59:00.000000000",1016,480600.0]
["2019-11-07T07:59:15.000000000","2019-11-07T14:59:15.000000000",1019,28253.45]
["2019-11-07T07:59:15.000000000","2019-11-07T14:59:15.000000000",1018,480462.5]
["2019-11-07T07:59:30.000000000","2019-11-07T14:59:30.000000000",1017,481129.2]
["2019-11-07T07:59:30.000000000","2019-11-07T14:59:30.000000000",1020,2933493.0]
["2019-11-07T07:59:30.000000000","2019-11-07T14:59:30.000000000",1133,961.75]
["2019-11-07T07:59:45.000000000","2019-11-07T14:59:45.000000000",1022,28.14748]
["2019-11-07T07:59:45.000000000","2019-11-07T14:59:45.000000000",1130,812748583.6419]
["2019-11-07T08:00:00.000000000","2019-11-07T15:00:00.000000000",1021,277.0717]
["2019-11-07T08:00:00.000000000","2019-11-07T15:00:00.000000000",1016,480300.0]
["2019-11-07T08:00:15.000000000","2019-11-07T15:00:15.000000000",1019,28753.45]
["2019-11-07T08:00:15.000000000","2019-11-07T15:00:15.000000000",1018,480293.8]
["2019-11-07T08:00:30.000000000","2019-11-07T15:00:30.000000000",1017,481782.30000000005]
["2019-11-07T08:00:30.000000000","2019-11-07T15:00:30.000000000",1020,2933493.0]
["2019-11-07T08:00:30.000000000","2019-11-07T15:00:30.000000000",1133,962.3781]
["2019-11-07T08:00:45.000000000","2019-11-07T15:00:45.000000000",1022,27.35937]
["2019-11-07T08:00:45.000000000","2019-11-07T15:00:45.000000000",1130,813236994.1018]
["2019-11-07T08:01:00.000000000","2019-11-07T15:01:00.000000000",1021,276.9162]
["2019-11-07T08:01:00.000000000","2019-11-07T15:01:00.000000000",1016,480600.0]
["2019-11-07T08:01:15.000000000","2019-11-07T15:01:15.000000000",1019,29253.45]
["2019-11-07T08:01:15.000000000","2019-11-07T15:01:15.000000000",1018,480450.0]
["2019-11-07T08:01:30.000000000","2019-11-07T15:01:30.000000000",1017,481316.7]
["2019-11-07T08:01:30.000000000","2019-11-07T15:01:30.000000000",1020,2933494.0]
["2019-11-07T08:01:30.000000000","2019-11-07T15:01:30.000000000",1133,961.8625]
["2019-11-07T08:01:45.000000000","2019-11-07T15:01:45.000000000",1022,28.33833]
["2019-11-07T08:01:45.000000000","2019-11-07T15:01:45.000000000",1130,813914337.8664]
["2019-11-07T08:02:00.000000000","2019-11-07T15:02:00.000000000",1021,277.2781]
["2019-11-07T08:02:00.000000000","2019-11-07T15:02:00.000000000",1016,480900.0]
["2019-11-07T08:02:15.000000000","2019-11-07T15:02:15.000000000",1019,29753.45]
["2019-11-07T08:02:15.000000000","2019-11-07T15:02:15.000000000",1018,480379.2]
["2019-11-07T08:02:30.000000000","2019-11-07T15:02:30.000000000",1017,481767.7]
["2019-11-07T08:02:30.000000000","2019-11-07T15:02:30.000000000",1020,2933494.0]
["2019-11-07T08:02:30.000000000","2019-11-07T15:02:30.000000000",1133,962.126]
["2019-11-07T08:02:45.000000000","2019-11-07T15:02:45.000000000",1022,31.26658]
["2019-11-07T08:02:45.000000000","2019-11-07T15:02:45.000000000",1130,812826891.6406]
["2019-11-07T08:03:00.000000000","2019-11-07T15:03:00.000000000",1021,277.4334]
["2019-11-07T08:03:00.000000000","2019-11-07T15:03:00.000000000",1016,481100.0]
["2019-11-07T08:03:15.000000000","2019-11-07T15:03:15.000000000",1019,30300.05]
["2019-11-07T08:03:15.000000000","2019-11-07T15:03:15.000000000",1018,480529.2]
["2019-11-07T08:03:30.000000000","2019-11-07T15:03:30.000000000",1017,481350.0]
["2019-11-07T08:03:30.000000000","2019-11-07T15:03:30.000000000",1020,2933495.0]
["2019-11-07T08:03:30.000000000","2019-11-07T15:03:30.000000000",1133,962.0625]
["2019-11-07T08:03:45.000000000","2019-11-07T15:03:45.000000000",1022,34.066]
["2019-11-07T08:03:45.000000000","2019-11-07T15:03:45.000000000",1130,813133425.6035]
["2019-11-07T08:04:00.000000000","2019-11-07T15:04:00.000000000",1021,277.136]
["2019-11-07T08:04:00.000000000","2019-11-07T15:04:00.000000000",1016,481200.0]
["2019-11-07T08:04:15.000000000","2019-11-07T15:04:15.000000000",1019,31006.789999999997]
["2019-11-07T08:04:15.000000000","2019-11-07T15:04:15.000000000",1018,480960.39999999997]
["2019-11-07T08:04:30.000000000","2019-11-07T15:04:30.000000000",1017,481744.8]
["2019-11-07T08:04:30.000000000","2019-11-07T15:04:30.000000000",1020,2933495.0]
["2019-11-07T08:04:30.000000000","2019-11-07T15:04:30.000000000",1133,962.576]
["2019-11-07T08:04:45.000000000","2019-11-07T15:04:45.000000000",1022,34.62544]
["2019-11-07T08:04:45.000000000","2019-11-07T15:04:45.000000000",1130,813986192.6]
["2019-11-07T08:05:00.000000000","2019-11-07T15:05:00.000000000",1021,277.2847]
["2019-11-07T08:05:00.000000000","2019-11-07T15:05:00.000000000",1016,480800.0]
["2019-11-07T08:05:15.000000000","2019-11-07T15:05:15.000000000",1019,31706.74]
["2019-11-07T08:05:15.000000000","2019-11-07T15:05:15.000000000",1018,480858.3]
["2019-11-07T08:05:30.000000000","2019-11-07T15:05:30.000000000",1017,481930.2]
["2019-11-07T08:05:30.000000000","2019-11-07T15:05:30.000000000",1020,2933496.0]
["2019-11-07T08:05:30.000000000","2019-11-07T15:05:30.000000000",1133,962.5302]
["2019-11-07T08:05:45.000000000","2019-11-07T15:05:45.000000000",1022,36.45247]
["2019-11-07T08:05:45.000000000","2019-11-07T15:05:45.000000000",1130,813908732.436]
["2019-11-07T08:06:00.000000000","2019-11-07T15:06:00.000000000",1021,277.4224]
["2019-11-07T08:06:00.000000000","2019-11-07T15:06:00.000000000",1016,481400.0]
["2019-11-07T08:06:15.000000000","2019-11-07T15:06:15.000000000",1019,32306.84]
["2019-11-07T08:06:15.000000000","2019-11-07T15:06:15.000000000",1018,480764.6]
["2019-11-07T08:06:30.000000000","2019-11-07T15:06:30.000000000",1017,481641.7]
["2019-11-07T08:06:30.000000000","2019-11-07T15:06:30.000000000",1020,2933496.0]
["2019-11-07T08:06:30.000000000","2019-11-07T15:06:30.000000000",1133,962.6646]
["2019-11-07T08:06:45.000000000","2019-11-07T15:06:45.000000000",1022,42.07127]
["2019-11-07T08:06:45.000000000","2019-11-07T15:06:45.000000000",1130,813387450.1968]
["2019-11-07T08:07:00.000000000","2019-11-07T15:07:00.000000000",1021,277.5711]
["2019-11-07T08:07:00.000000000","2019-11-07T15:07:00.000000000",1016,481100.0]
["2019-11-07T08:07:15.000000000","2019-11-07T15:07:15.000000000",1019,33413.48]
["2019-11-07T08:07:15.000000000","2019-11-07T15:07:15.000000000",1018,481108.3]
["2019-11-07T08:07:30.000000000","2019-11-07T15:07:30.000000000",1017,481615.6]
["2019-11-07T08:07:30.000000000","2019-11-07T15:07:30.000000000",1020,2933497.0]
["2019-11-07T08:07:30.000000000","2019-11-07T15:07:30.000000000",1133,964.6427]
["2019-11-07T08:07:45.000000000","2019-11-07T15:07:45.000000000",1022,56.57456]
["2019-11-07T08:07:45.000000000","2019-11-07T15:07:45.000000000",1130,814253989.1367]
["2019-11-07T08:08:00.000000000","2019-11-07T15:08:00.000000000",1021,277.6088]
["2019-11-07T08:08:00.000000000","2019-11-07T15:08:00.000000000",1016,481900.0]
["2019-11-07T08:08:15.000000000","2019-11-07T15:08:15.000000000",1019,34100.1]
["2019-11-07T08:08:15.000000000","2019-11-07T15:08:15.000000000",1018,482585.39999999997]
["2019-11-07T08:08:30.000000000","2019-11-07T15:08:30.000000000",1017,483679.19999999995]
["2019-11-07T08:08:30.000000000","2019-11-07T15:08:30.000000000",1020,2933498.0]
["2019-11-07T08:08:30.000000000","2019-11-07T15:08:30.000000000",1133,965.9792]
["2019-11-07T08:08:45.000000000","2019-11-07T15:08:45.000000000",1022,72.78275]
["2019-11-07T08:08:45.000000000","2019-11-07T15:08:45.000000000",1130,816481378.3894]
["2019-11-07T08:09:00.000000000","2019-11-07T15:09:00.000000000",1021,278.3658]
["2019-11-07T08:09:00.000000000","2019-11-07T15:09:00.000000000",1016,482700.0]
["2019-11-07T08:09:15.000000000","2019-11-07T15:09:15.000000000",1019,37273.45]
["2019-11-07T08:09:15.000000000","2019-11-07T15:09:15.000000000",1018,482947.9]
["2019-11-07T08:09:30.000000000","2019-11-07T15:09:30.000000000",1017,483816.7]
["2019-11-07T08:09:30.000000000","2019-11-07T15:09:30.000000000",1020,2933499.0]
["2019-11-07T08:09:30.000000000","2019-11-07T15:09:30.000000000",1133,967.0084]
["2019-11-07T08:09:45.000000000","2019-11-07T15:09:45.000000000",1022,94.74527]
["2019-11-07T08:09:45.000000000","2019-11-07T15:09:45.000000000",1130,818129403.108]
["2019-11-07T08:10:00.000000000","2019-11-07T15:10:00.000000000",1021,278.9009]
["2019-11-07T08:10:00.000000000","2019-11-07T15:10:00.000000000",1016,483200.0]
["2019-11-07T08:10:15.000000000","2019-11-07T15:10:15.000000000",1019,40280.13]
["2019-11-07T08:10:15.000000000","2019-11-07T15:10:15.000000000",1018,483516.7]
["2019-11-07T08:10:30.000000000","2019-11-07T15:10:30.000000000",1017,483600.0]
["2019-11-07T08:10:30.000000000","2019-11-07T15:10:30.000000000",1020,2933500.0]
["2019-11-07T08:10:30.000000000","2019-11-07T15:10:30.000000000",1133,966.8708]
["2019-11-07T08:10:45.000000000","2019-11-07T15:10:45.000000000",1022,96.50349]
["2019-11-07T08:10:45.000000000","2019-11-07T15:10:45.000000000",1130,817458790.55]
["2019-11-07T08:11:00.000000000","2019-11-07T15:11:00.000000000",1021,278.6966]
["2019-11-07T08:11:00.000000000","2019-11-07T15:11:00.000000000",1016,483300.0]
["2019-11-07T08:11:15.000000000","2019-11-07T15:11:15.000000000",1019,43926.69]
["2019-11-07T08:11:15.000000000","2019-11-07T15:11:15.000000000",1018,483306.2]
["2019-11-07T08:11:30.000000000","2019-11-07T15:11:30.000000000",1017,483742.7]
["2019-11-07T08:11:30.000000000","2019-11-07T15:11:30.000000000",1020,2933501.0]
["2019-11-07T08:11:30.000000000","2019-11-07T15:11:30.000000000",1133,967.0469]
["2019-11-07T08:11:45.000000000","2019-11-07T15:11:45.000000000",1022,98.36166]
["2019-11-07T08:11:45.000000000","2019-11-07T15:11:45.000000000",1130,817856837.3976]
["2019-11-07T08:12:00.000000000","2019-11-07T15:12:00.000000000",1021,278.792]
["2019-11-07T08:12:00.000000000","2019-11-07T15:12:00.000000000",1016,483400.0]
["2019-11-07T08:12:15.000000000","2019-11-07T15:12:15.000000000",1019,46726.74]
["2019-11-07T08:12:15.000000000","2019-11-07T15:12:15.000000000",1018,485847.89999999997]
["2019-11-07T08:12:30.000000000","2019-11-07T15:12:30.000000000",1017,485800.0]
["2019-11-07T08:12:30.000000000","2019-11-07T15:12:30.000000000",1020,2933503.0]
["2019-11-07T08:12:30.000000000","2019-11-07T15:12:30.000000000",1133,970.2396]
["2019-11-07T08:12:45.000000000","2019-11-07T15:12:45.000000000",1022,107.5569]
["2019-11-07T08:12:45.000000000","2019-11-07T15:12:45.000000000",1130,818918457.5818]
["2019-11-07T08:13:00.000000000","2019-11-07T15:13:00.000000000",1021,279.2006]
["2019-11-07T08:13:00.000000000","2019-11-07T15:13:00.000000000",1016,483900.0]
["2019-11-07T08:13:15.000000000","2019-11-07T15:13:15.000000000",1019,50126.759999999995]
["2019-11-07T08:13:15.000000000","2019-11-07T15:13:15.000000000",1018,484095.8]
["2019-11-07T08:13:30.000000000","2019-11-07T15:13:30.000000000",1017,485638.5]
["2019-11-07T08:13:30.000000000","2019-11-07T15:13:30.000000000",1020,2933505.0]
["2019-11-07T08:13:30.000000000","2019-11-07T15:13:30.000000000",1133,969.7698]
["2019-11-07T08:13:45.000000000","2019-11-07T15:13:45.000000000",1022,111.5751]
["2019-11-07T08:13:45.000000000","2019-11-07T15:13:45.000000000",1130,818404479.126]
["2019-11-07T08:14:00.000000000","2019-11-07T15:14:00.000000000",1021,279.1495]
["2019-11-07T08:14:00.000000000","2019-11-07T15:14:00.000000000",1016,483800.0]
["2019-11-07T08:14:15.000000000","2019-11-07T15:14:15.000000000",1019,52926.69]
["2019-11-07T08:14:15.000000000","2019-11-07T15:14:15.000000000",1018,483847.89999999997]
["2019-11-07T08:14:30.000000000","2019-11-07T15:14:30.000000000",1017,483861.5]
["2019-11-07T08:14:30.000000000","2019-11-07T15:14:30.000000000",1020,2933506.0]
["2019-11-07T08:14:30.000000000","2019-11-07T15:14:30.000000000",1133,969.0115]
["2019-11-07T08:14:45.000000000","2019-11-07T15:14:45.000000000",1022,111.2709]
["2019-11-07T08:14:45.000000000","2019-11-07T15:14:45.000000000",1130,818163917.2686]
["2019-11-07T08:15:00.000000000","2019-11-07T15:15:00.000000000",1021,278.9231]
["2019-11-07T08:15:00.000000000","2019-11-07T15:15:00.000000000",1016,483800.0]
["2019-11-07T08:15:15.000000000","2019-11-07T15:15:15.000000000",1019,56226.74]
["2019-11-07T08:15:15.000000000","2019-11-07T15:15:15.000000000",1018,485187.5]
["2019-11-07T08:15:30.000000000","2019-11-07T15:15:30.000000000",1017,485529.2]
["2019-11-07T08:15:30.000000000","2019-11-07T15:15:30.000000000",1020,2933508.0]
["2019-11-07T08:15:30.000000000","2019-11-07T15:15:30.000000000",1133,970.0146]
["2019-11-07T08:15:45.000000000","2019-11-07T15:15:45.000000000",1022,111.9569]
["2019-11-07T08:15:45.000000000","2019-11-07T15:15:45.000000000",1130,819382467.5964]
["2019-11-07T08:16:00.000000000","2019-11-07T15:16:00.000000000",1021,279.4315]
["2019-11-07T08:16:00.000000000","2019-11-07T15:16:00.000000000",1016,483900.0]
["2019-11-07T08:16:15.000000000","2019-11-07T15:16:15.000000000",1019,58773.45]
["2019-11-07T08:16:15.000000000","2019-11-07T15:16:15.000000000",1018,484218.8]
["2019-11-07T08:16:30.000000000","2019-11-07T15:16:30.000000000",1017,485694.8]
["2019-11-07T08:16:30.000000000","2019-11-07T15:16:30.000000000",1020,2933509.0]
["2019-11-07T08:16:30.000000000","2019-11-07T15:16:30.000000000",1133,969.8219]
["2019-11-07T08:16:45.000000000","2019-11-07T15:16:45.000000000",1022,112.9981]
["2019-11-07T08:16:45.000000000","2019-11-07T15:16:45.000000000",1130,818737668.2856]
["2019-11-07T08:17:00.000000000","2019-11-07T15:17:00.000000000",1021,279.0385]
["2019-11-07T08:17:00.000000000","2019-11-07T15:17:00.000000000",1016,484000.0]
["2019-11-07T08:17:15.000000000","2019-11-07T15:17:15.000000000",1019,61726.74]
["2019-11-07T08:17:15.000000000","2019-11-07T15:17:15.000000000",1018,484118.7]
["2019-11-07T08:17:30.000000000","2019-11-07T15:17:30.000000000",1017,483760.4]
["2019-11-07T08:17:30.000000000","2019-11-07T15:17:30.000000000",1020,2933510.0]
["2019-11-07T08:17:30.000000000","2019-11-07T15:17:30.000000000",1133,968.9542]
["2019-11-07T08:17:45.000000000","2019-11-07T15:17:45.000000000",1022,101.7671]
["2019-11-07T08:17:45.000000000","2019-11-07T15:17:45.000000000",1130,818360683.6167]
["2019-11-07T08:18:00.000000000","2019-11-07T15:18:00.000000000",1021,278.3836]
["2019-11-07T08:18:00.000000000","2019-11-07T15:18:00.000000000",1016,482400.0]
["2019-11-07T08:18:15.000000000","2019-11-07T15:18:15.000000000",1019,64220.07000000001]
["2019-11-07T08:18:15.000000000","2019-11-07T15:18:15.000000000",1018,482683.3]
["2019-11-07T08:18:30.000000000","2019-11-07T15:18:30.000000000",1017,483757.3]
["2019-11-07T08:18:30.000000000","2019-11-07T15:18:30.000000000",1020,2933512.0]
["2019-11-07T08:18:30.000000000","2019-11-07T15:18:30.000000000",1133,966.3719]
["2019-11-07T08:18:45.000000000","2019-11-07T15:18:45.000000000",1022,75.12491]
["2019-11-07T08:18:45.000000000","2019-11-07T15:18:45.000000000",1130,817729670.804]
["2019-11-07T08:19:00.000000000","2019-11-07T15:19:00.000000000",1021,278.6834]
["2019-11-07T08:19:00.000000000","2019-11-07T15:19:00.000000000",1016,482400.0]
["2019-11-07T08:19:15.000000000","2019-11-07T15:19:15.000000000",1019,62406.74]
["2019-11-07T08:19:15.000000000","2019-11-07T15:19:15.000000000",1018,482685.4]
["2019-11-07T08:19:30.000000000","2019-11-07T15:19:30.000000000",1017,483719.80000000005]
["2019-11-07T08:19:30.000000000","2019-11-07T15:19:30.000000000",1020,2933513.0]
["2019-11-07T08:19:30.000000000","2019-11-07T15:19:30.000000000",1133,966.9427]
["2019-11-07T08:19:45.000000000","2019-11-07T15:19:45.000000000",1022,93.31115]
["2019-11-07T08:19:45.000000000","2019-11-07T15:19:45.000000000",1130,817221571.7556]
["2019-11-07T08:20:00.000000000","2019-11-07T15:20:00.000000000",1021,279.2028]
["2019-11-07T08:20:00.000000000","2019-11-07T15:20:00.000000000",1016,484300.0]
["2019-11-07T08:20:15.000000000","2019-11-07T15:20:15.000000000",1019,57626.69]
["2019-11-07T08:20:15.000000000","2019-11-07T15:20:15.000000000",1018,484141.7]
["2019-11-07T08:20:30.000000000","2019-11-07T15:20:30.000000000",1017,484026.0]
["2019-11-07T08:20:30.000000000","2019-11-07T15:20:30.000000000",1020,2933514.0]
["2019-11-07T08:20:30.000000000","2019-11-07T15:20:30.000000000",1133,969.1823]
["2019-11-07T08:20:45.000000000","2019-11-07T15:20:45.000000000",1022,114.3522]
["2019-11-07T08:20:45.000000000","2019-11-07T15:20:45.000000000",1130,818426644.5366]
["2019-11-07T08:21:00.000000000","2019-11-07T15:21:00.000000000",1021,278.9097]
["2019-11-07T08:21:00.000000000","2019-11-07T15:21:00.000000000",1016,484000.0]
["2019-11-07T08:21:15.000000000","2019-11-07T15:21:15.000000000",1019,57153.48]
["2019-11-07T08:21:15.000000000","2019-11-07T15:21:15.000000000",1018,483897.89999999997]
["2019-11-07T08:21:30.000000000","2019-11-07T15:21:30.000000000",1017,483900.0]
["2019-11-07T08:21:30.000000000","2019-11-07T15:21:30.000000000",1020,2933516.0]
["2019-11-07T08:21:30.000000000","2019-11-07T15:21:30.000000000",1133,968.625]
["2019-11-07T08:21:45.000000000","2019-11-07T15:21:45.000000000",1022,108.3938]
["2019-11-07T08:21:45.000000000","2019-11-07T15:21:45.000000000",1130,818720539.8606]
["2019-11-07T08:22:00.000000000","2019-11-07T15:22:00.000000000",1021,279.0829]
["2019-11-07T08:22:00.000000000","2019-11-07T15:22:00.000000000",1016,483700.0]
["2019-11-07T08:22:15.000000000","2019-11-07T15:22:15.000000000",1019,58260.12]
["2019-11-07T08:22:15.000000000","2019-11-07T15:22:15.000000000",1018,485485.4]
["2019-11-07T08:22:30.000000000","2019-11-07T15:22:30.000000000",1017,484056.2]
["2019-11-07T08:22:30.000000000","2019-11-07T15:22:30.000000000",1020,2933518.0]
["2019-11-07T08:22:30.000000000","2019-11-07T15:22:30.000000000",1133,967.5187]
["2019-11-07T08:22:45.000000000","2019-11-07T15:22:45.000000000",1022,102.7284]
["2019-11-07T08:22:45.000000000","2019-11-07T15:22:45.000000000",1130,817958984.3278]
["2019-11-07T08:23:00.000000000","2019-11-07T15:23:00.000000000",1021,278.7544]
["2019-11-07T08:23:00.000000000","2019-11-07T15:23:00.000000000",1016,483300.0]
["2019-11-07T08:23:15.000000000","2019-11-07T15:23:15.000000000",1019,59766.67]
["2019-11-07T08:23:15.000000000","2019-11-07T15:23:15.000000000",1018,485472.89999999997]
["2019-11-07T08:23:30.000000000","2019-11-07T15:23:30.000000000",1017,485542.7]
["2019-11-07T08:23:30.000000000","2019-11-07T15:23:30.000000000",1020,2933519.0]
["2019-11-07T08:23:30.000000000","2019-11-07T15:23:30.000000000",1133,971.0969]
["2019-11-07T08:23:45.000000000","2019-11-07T15:23:45.000000000",1022,108.2651]
["2019-11-07T08:23:45.000000000","2019-11-07T15:23:45.000000000",1130,819007702.8505]
["2019-11-07T08:24:00.000000000","2019-11-07T15:24:00.000000000",1021,279.0607]
["2019-11-07T08:24:00.000000000","2019-11-07T15:24:00.000000000",1016,483800.0]
["2019-11-07T08:24:15.000000000","2019-11-07T15:24:15.000000000",1019,61520.119999999995]
["2019-11-07T08:24:15.000000000","2019-11-07T15:24:15.000000000",1018,485531.3]
["2019-11-07T08:24:30.000000000","2019-11-07T15:24:30.000000000",1017,485462.5]
["2019-11-07T08:24:30.000000000","2019-11-07T15:24:30.000000000",1020,2933520.0]
["2019-11-07T08:24:30.000000000","2019-11-07T15:24:30.000000000",1133,970.9021]
["2019-11-07T08:24:45.000000000","2019-11-07T15:24:45.000000000",1022,109.5371]
["2019-11-07T08:24:45.000000000","2019-11-07T15:24:45.000000000",1130,819203340.376]
["2019-11-07T08:25:00.000000000","2019-11-07T15:25:00.000000000",1021,279.3227]
["2019-11-07T08:25:00.000000000","2019-11-07T15:25:00.000000000",1016,484200.0]
["2019-11-07T08:25:15.000000000","2019-11-07T15:25:15.000000000",1019,64726.740000000005]
["2019-11-07T08:25:15.000000000","2019-11-07T15:25:15.000000000",1018,485314.6]
["2019-11-07T08:25:30.000000000","2019-11-07T15:25:30.000000000",1017,483874.0]
["2019-11-07T08:25:30.000000000","2019-11-07T15:25:30.000000000",1020,2933522.0]
["2019-11-07T08:25:30.000000000","2019-11-07T15:25:30.000000000",1133,969.5636]
["2019-11-07T08:25:45.000000000","2019-11-07T15:25:45.000000000",1022,110.1676]
["2019-11-07T08:25:45.000000000","2019-11-07T15:25:45.000000000",1130,818533016.5028]
["2019-11-07T08:26:00.000000000","2019-11-07T15:26:00.000000000",1021,278.6922]
["2019-11-07T08:26:00.000000000","2019-11-07T15:26:00.000000000",1016,483200.0]
["2019-11-07T08:26:15.000000000","2019-11-07T15:26:15.000000000",1019,62893.41]
["2019-11-07T08:26:15.000000000","2019-11-07T15:26:15.000000000",1018,482608.3]
["2019-11-07T08:26:30.000000000","2019-11-07T15:26:30.000000000",1017,483803.1]
["2019-11-07T08:26:30.000000000","2019-11-07T15:26:30.000000000",1020,2933523.0]
["2019-11-07T08:26:30.000000000","2019-11-07T15:26:30.000000000",1133,966.1656]
["2019-11-07T08:26:45.000000000","2019-11-07T15:26:45.000000000",1022,74.04819]
["2019-11-07T08:26:45.000000000","2019-11-07T15:26:45.000000000",1130,817087640.578]
["2019-11-07T08:27:00.000000000","2019-11-07T15:27:00.000000000",1021,278.3459]
["2019-11-07T08:27:00.000000000","2019-11-07T15:27:00.000000000",1016,482600.0]
["2019-11-07T08:27:15.000000000","2019-11-07T15:27:15.000000000",1019,55560.090000000004]
["2019-11-07T08:27:15.000000000","2019-11-07T15:27:15.000000000",1018,483485.4]
["2019-11-07T08:27:30.000000000","2019-11-07T15:27:30.000000000",1017,483739.6]
["2019-11-07T08:27:30.000000000","2019-11-07T15:27:30.000000000",1020,2933524.0]
["2019-11-07T08:27:30.000000000","2019-11-07T15:27:30.000000000",1133,966.6083]
["2019-11-07T08:27:45.000000000","2019-11-07T15:27:45.000000000",1022,65.88523]
["2019-11-07T08:27:45.000000000","2019-11-07T15:27:45.000000000",1130,816098162.9328]
["2019-11-07T08:28:00.000000000","2019-11-07T15:28:00.000000000",1021,278.7833]
["2019-11-07T08:28:00.000000000","2019-11-07T15:28:00.000000000",1016,484200.0]
["2019-11-07T08:28:15.000000000","2019-11-07T15:28:15.000000000",1019,53040.170000000006]
["2019-11-07T08:28:15.000000000","2019-11-07T15:28:15.000000000",1018,484589.60000000003]
["2019-11-07T08:28:30.000000000","2019-11-07T15:28:30.000000000",1017,485825.0]
["2019-11-07T08:28:30.000000000","2019-11-07T15:28:30.000000000",1020,2933526.0]
["2019-11-07T08:28:30.000000000","2019-11-07T15:28:30.000000000",1133,970.0729]
["2019-11-07T08:28:45.000000000","2019-11-07T15:28:45.000000000",1022,102.3776]
["2019-11-07T08:28:45.000000000","2019-11-07T15:28:45.000000000",1130,819244045.9044]
["2019-11-07T08:29:00.000000000","2019-11-07T15:29:00.000000000",1021,279.2539]
["2019-11-07T08:29:00.000000000","2019-11-07T15:29:00.000000000",1016,484200.0]
["2019-11-07T08:29:15.000000000","2019-11-07T15:29:15.000000000",1019,53546.79]
["2019-11-07T08:29:15.000000000","2019-11-07T15:29:15.000000000",1018,485100.0]
["2019-11-07T08:29:30.000000000","2019-11-07T15:29:30.000000000",1017,485588.5]
["2019-11-07T08:29:30.000000000","2019-11-07T15:29:30.000000000",1020,2933527.0]
["2019-11-07T08:29:30.000000000","2019-11-07T15:29:30.000000000",1133,971.3406]
["2019-11-07T08:29:45.000000000","2019-11-07T15:29:45.000000000",1022,95.38242]
["2019-11-07T08:29:45.000000000","2019-11-07T15:29:45.000000000",1130,819686994.3981]
["2019-11-07T08:30:00.000000000","2019-11-07T15:30:00.000000000",1021,279.2428]
["2019-11-07T08:30:00.000000000","2019-11-07T15:30:00.000000000",1016,483900.0]
["2019-11-07T08:30:15.000000000","2019-11-07T15:30:15.000000000",1019,55566.719999999994]
["2019-11-07T08:30:15.000000000","2019-11-07T15:30:15.000000000",1018,483279.2]
["2019-11-07T08:30:30.000000000","2019-11-07T15:30:30.000000000",1017,485592.69999999995]
["2019-11-07T08:30:30.000000000","2019-11-07T15:30:30.000000000",1020,2933528.0]
["2019-11-07T08:30:30.000000000","2019-11-07T15:30:30.000000000",1133,970.7156]
["2019-11-07T08:30:45.000000000","2019-11-07T15:30:45.000000000",1022,98.62579]
["2019-11-07T08:30:45.000000000","2019-11-07T15:30:45.000000000",1130,818320235.3718]
["2019-11-07T08:31:00.000000000","2019-11-07T15:31:00.000000000",1021,279.2028]
["2019-11-07T08:31:00.000000000","2019-11-07T15:31:00.000000000",1016,483400.0]
["2019-11-07T08:31:15.000000000","2019-11-07T15:31:15.000000000",1019,57213.41]
["2019-11-07T08:31:15.000000000","2019-11-07T15:31:15.000000000",1018,482154.2]
["2019-11-07T08:31:30.000000000","2019-11-07T15:31:30.000000000",1017,483840.6]
["2019-11-07T08:31:30.000000000","2019-11-07T15:31:30.000000000",1020,2933530.0]
["2019-11-07T08:31:30.000000000","2019-11-07T15:31:30.000000000",1133,965.9135]
["2019-11-07T08:31:45.000000000","2019-11-07T15:31:45.000000000",1022,107.2172]
["2019-11-07T08:31:45.000000000","2019-11-07T15:31:45.000000000",1130,818417907.522]
["2019-11-07T08:32:00.000000000","2019-11-07T15:32:00.000000000",1021,279.0763]
["2019-11-07T08:32:00.000000000","2019-11-07T15:32:00.000000000",1016,483600.0]
["2019-11-07T08:32:15.000000000","2019-11-07T15:32:15.000000000",1019,59226.74]
["2019-11-07T08:32:15.000000000","2019-11-07T15:32:15.000000000",1018,484368.7]
["2019-11-07T08:32:30.000000000","2019-11-07T15:32:30.000000000",1017,485789.60000000003]
["2019-11-07T08:32:30.000000000","2019-11-07T15:32:30.000000000",1020,2933531.0]
["2019-11-07T08:32:30.000000000","2019-11-07T15:32:30.000000000",1133,970.7688]
["2019-11-07T08:32:45.000000000","2019-11-07T15:32:45.000000000",1022,115.9218]
["2019-11-07T08:32:45.000000000","2019-11-07T15:32:45.000000000",1130,819942435.3708]
["2019-11-07T08:33:00.000000000","2019-11-07T15:33:00.000000000",1021,279.6778]
["2019-11-07T08:33:00.000000000","2019-11-07T15:33:00.000000000",1016,484100.0]
["2019-11-07T08:33:15.000000000","2019-11-07T15:33:15.000000000",1019,62020.119999999995]
["2019-11-07T08:33:15.000000000","2019-11-07T15:33:15.000000000",1018,485289.60000000003]
["2019-11-07T08:33:30.000000000","2019-11-07T15:33:30.000000000",1017,485879.2]
["2019-11-07T08:33:30.000000000","2019-11-07T15:33:30.000000000",1020,2933533.0]
["2019-11-07T08:33:30.000000000","2019-11-07T15:33:30.000000000",1133,971.275]
["2019-11-07T08:33:45.000000000","2019-11-07T15:33:45.000000000",1022,119.5227]
["2019-11-07T08:33:45.000000000","2019-11-07T15:33:45.000000000",1130,820125473.9836]
["2019-11-07T08:34:00.000000000","2019-11-07T15:34:00.000000000",1021,279.4471]
["2019-11-07T08:34:00.000000000","2019-11-07T15:34:00.000000000",1016,484000.0]
["2019-11-07T08:34:15.000000000","2019-11-07T15:34:15.000000000",1019,65286.77999999999]
["2019-11-07T08:34:15.000000000","2019-11-07T15:34:15.000000000",1018,485304.19999999995]
["2019-11-07T08:34:30.000000000","2019-11-07T15:34:30.000000000",1017,485717.69999999995]
["2019-11-07T08:34:30.000000000","2019-11-07T15:34:30.000000000",1020,2933534.0]
["2019-11-07T08:34:30.000000000","2019-11-07T15:34:30.000000000",1133,971.0073]
["2019-11-07T08:34:45.000000000","2019-11-07T15:34:45.000000000",1022,126.0916]
["2019-11-07T08:34:45.000000000","2019-11-07T15:34:45.000000000",1130,820471016.838]
["2019-11-07T08:35:00.000000000","2019-11-07T15:35:00.000000000",1021,279.5447]
["2019-11-07T08:35:00.000000000","2019-11-07T15:35:00.000000000",1016,483600.0]
["2019-11-07T08:35:15.000000000","2019-11-07T15:35:15.000000000",1019,63340.020000000004]
["2019-11-07T08:35:15.000000000","2019-11-07T15:35:15.000000000",1018,484681.2]
["2019-11-07T08:35:30.000000000","2019-11-07T15:35:30.000000000",1017,485742.7]
["2019-11-07T08:35:30.000000000","2019-11-07T15:35:30.000000000",1020,2933536.0]
["2019-11-07T08:35:30.000000000","2019-11-07T15:35:30.000000000",1133,971.2531]
["2019-11-07T08:35:45.000000000","2019-11-07T15:35:45.000000000",1022,126.6732]
["2019-11-07T08:35:45.000000000","2019-11-07T15:35:45.000000000",1130,820471576.2116]
["2019-11-07T08:36:00.000000000","2019-11-07T15:36:00.000000000",1021,279.4203]
["2019-11-07T08:36:00.000000000","2019-11-07T15:36:00.000000000",1016,484800.0]
["2019-11-07T08:36:15.000000000","2019-11-07T15:36:15.000000000",1019,57673.4]
["2019-11-07T08:36:15.000000000","2019-11-07T15:36:15.000000000",1018,485437.5]
["2019-11-07T08:36:30.000000000","2019-11-07T15:36:30.000000000",1017,485715.6]
["2019-11-07T08:36:30.000000000","2019-11-07T15:36:30.000000000",1020,2933538.0]
["2019-11-07T08:36:30.000000000","2019-11-07T15:36:30.000000000",1133,971.051]
["2019-11-07T08:36:45.000000000","2019-11-07T15:36:45.000000000",1022,126.6266]
["2019-11-07T08:36:45.000000000","2019-11-07T15:36:45.000000000",1130,820504697.8681]
["2019-11-07T08:37:00.000000000","2019-11-07T15:37:00.000000000",1021,279.5847]
["2019-11-07T08:37:00.000000000","2019-11-07T15:37:00.000000000",1016,484400.0]
["2019-11-07T08:37:15.000000000","2019-11-07T15:37:15.000000000",1019,57106.77]
["2019-11-07T08:37:15.000000000","2019-11-07T15:37:15.000000000",1018,485239.6]
["2019-11-07T08:37:30.000000000","2019-11-07T15:37:30.000000000",1017,485795.8]
["2019-11-07T08:37:30.000000000","2019-11-07T15:37:30.000000000",1020,2933540.0]
["2019-11-07T08:37:30.000000000","2019-11-07T15:37:30.000000000",1133,971.2041]
["2019-11-07T08:37:45.000000000","2019-11-07T15:37:45.000000000",1022,128.5048]
["2019-11-07T08:37:45.000000000","2019-11-07T15:37:45.000000000",1130,820478869.06]
["2019-11-07T08:38:00.000000000","2019-11-07T15:38:00.000000000",1021,279.9154]
["2019-11-07T08:38:00.000000000","2019-11-07T15:38:00.000000000",1016,484400.0]
["2019-11-07T08:38:15.000000000","2019-11-07T15:38:15.000000000",1019,58620.1]
["2019-11-07T08:38:15.000000000","2019-11-07T15:38:15.000000000",1018,485412.5]
["2019-11-07T08:38:30.000000000","2019-11-07T15:38:30.000000000",1017,485742.7]
["2019-11-07T08:38:30.000000000","2019-11-07T15:38:30.000000000",1020,2933542.0]
["2019-11-07T08:38:30.000000000","2019-11-07T15:38:30.000000000",1133,970.826]
["2019-11-07T08:38:45.000000000","2019-11-07T15:38:45.000000000",1022,123.9405]
["2019-11-07T08:38:45.000000000","2019-11-07T15:38:45.000000000",1130,819834635.9064]
["2019-11-07T08:39:00.000000000","2019-11-07T15:39:00.000000000",1021,279.0962]
["2019-11-07T08:39:00.000000000","2019-11-07T15:39:00.000000000",1016,483400.0]
["2019-11-07T08:39:15.000000000","2019-11-07T15:39:15.000000000",1019,60713.41]
["2019-11-07T08:39:15.000000000","2019-11-07T15:39:15.000000000",1018,482131.3]
["2019-11-07T08:39:30.000000000","2019-11-07T15:39:30.000000000",1017,485747.9]
["2019-11-07T08:39:30.000000000","2019-11-07T15:39:30.000000000",1020,2933543.0]
["2019-11-07T08:39:30.000000000","2019-11-07T15:39:30.000000000",1133,969.3021]
["2019-11-07T08:39:45.000000000","2019-11-07T15:39:45.000000000",1022,90.44511]
["2019-11-07T08:39:45.000000000","2019-11-07T15:39:45.000000000",1130,820108321.5832]
["2019-11-07T08:40:00.000000000","2019-11-07T15:40:00.000000000",1021,279.6867]
["2019-11-07T08:40:00.000000000","2019-11-07T15:40:00.000000000",1016,484700.0]
["2019-11-07T08:40:15.000000000","2019-11-07T15:40:15.000000000",1019,62566.719999999994]
["2019-11-07T08:40:15.000000000","2019-11-07T15:40:15.000000000",1018,485072.9]
["2019-11-07T08:40:30.000000000","2019-11-07T15:40:30.000000000",1017,485839.60000000003]
["2019-11-07T08:40:30.000000000","2019-11-07T15:40:30.000000000",1020,2933544.0]
["2019-11-07T08:40:30.000000000","2019-11-07T15:40:30.000000000",1133,971.1792]
["2019-11-07T08:40:45.000000000","2019-11-07T15:40:45.000000000",1022,112.5097]
["2019-11-07T08:40:45.000000000","2019-11-07T15:40:45.000000000",1130,820232676.307]
["2019-11-07T08:41:00.000000000","2019-11-07T15:41:00.000000000",1021,279.7622]
["2019-11-07T08:41:00.000000000","2019-11-07T15:41:00.000000000",1016,485200.0]
["2019-11-07T08:41:15.000000000","2019-11-07T15:41:15.000000000",1019,63226.79]
["2019-11-07T08:41:15.000000000","2019-11-07T15:41:15.000000000",1018,485543.8]
["2019-11-07T08:41:30.000000000","2019-11-07T15:41:30.000000000",1017,485872.9]
["2019-11-07T08:41:30.000000000","2019-11-07T15:41:30.000000000",1020,2933546.0]
["2019-11-07T08:41:30.000000000","2019-11-07T15:41:30.000000000",1133,971.5937]
["2019-11-07T08:41:45.000000000","2019-11-07T15:41:45.000000000",1022,134.6187]
["2019-11-07T08:41:45.000000000","2019-11-07T15:41:45.000000000",1130,822831771.4488]
["2019-11-07T08:42:00.000000000","2019-11-07T15:42:00.000000000",1021,280.4637]
["2019-11-07T08:42:00.000000000","2019-11-07T15:42:00.000000000",1016,485000.0]
["2019-11-07T08:42:15.000000000","2019-11-07T15:42:15.000000000",1019,59366.81]
["2019-11-07T08:42:15.000000000","2019-11-07T15:42:15.000000000",1018,485641.7]
["2019-11-07T08:42:30.000000000","2019-11-07T15:42:30.000000000",1017,485741.69999999995]
["2019-11-07T08:42:30.000000000","2019-11-07T15:42:30.000000000",1020,2933548.0]
["2019-11-07T08:42:30.000000000","2019-11-07T15:42:30.000000000",1133,971.6188]
["2019-11-07T08:42:45.000000000","2019-11-07T15:42:45.000000000",1022,137.0429]
["2019-11-07T08:42:45.000000000","2019-11-07T15:42:45.000000000",1130,820904404.0268]
["2019-11-07T08:43:00.000000000","2019-11-07T15:43:00.000000000",1021,279.982]
["2019-11-07T08:43:00.000000000","2019-11-07T15:43:00.000000000",1016,485200.0]
["2019-11-07T08:43:15.000000000","2019-11-07T15:43:15.000000000",1019,58306.840000000004]
["2019-11-07T08:43:15.000000000","2019-11-07T15:43:15.000000000",1018,485406.3]
["2019-11-07T08:43:30.000000000","2019-11-07T15:43:30.000000000",1017,485875.0]
["2019-11-07T08:43:30.000000000","2019-11-07T15:43:30.000000000",1020,2933550.0]
["2019-11-07T08:43:30.000000000","2019-11-07T15:43:30.000000000",1133,970.4646]
["2019-11-07T08:43:45.000000000","2019-11-07T15:43:45.000000000",1022,135.7509]
["2019-11-07T08:43:45.000000000","2019-11-07T15:43:45.000000000",1130,822514016.4167]
["2019-11-07T08:44:00.000000000","2019-11-07T15:44:00.000000000",1021,280.1419]
["2019-11-07T08:44:00.000000000","2019-11-07T15:44:00.000000000",1016,484700.0]
["2019-11-07T08:44:15.000000000","2019-11-07T15:44:15.000000000",1019,59773.45]
["2019-11-07T08:44:15.000000000","2019-11-07T15:44:15.000000000",1018,485920.8]
["2019-11-07T08:44:30.000000000","2019-11-07T15:44:30.000000000",1017,485720.8]
["2019-11-07T08:44:30.000000000","2019-11-07T15:44:30.000000000",1020,2933552.0]
["2019-11-07T08:44:30.000000000","2019-11-07T15:44:30.000000000",1133,970.2375]
["2019-11-07T08:44:45.000000000","2019-11-07T15:44:45.000000000",1022,135.7731]
["2019-11-07T08:44:45.000000000","2019-11-07T15:44:45.000000000",1130,821205052.5408]
["2019-11-07T08:45:00.000000000","2019-11-07T15:45:00.000000000",1021,279.9554]
["2019-11-07T08:45:00.000000000","2019-11-07T15:45:00.000000000",1016,485100.0]
["2019-11-07T08:45:15.000000000","2019-11-07T15:45:15.000000000",1019,62466.86]
["2019-11-07T08:45:15.000000000","2019-11-07T15:45:15.000000000",1018,484025.0]
["2019-11-07T08:45:30.000000000","2019-11-07T15:45:30.000000000",1017,485777.10000000003]
["2019-11-07T08:45:30.000000000","2019-11-07T15:45:30.000000000",1020,2933554.0]
["2019-11-07T08:45:30.000000000","2019-11-07T15:45:30.000000000",1133,971.1063]
["2019-11-07T08:45:45.000000000","2019-11-07T15:45:45.000000000",1022,136.5012]
["2019-11-07T08:45:45.000000000","2019-11-07T15:45:45.000000000",1130,822188939.7124]
["2019-11-07T08:46:00.000000000","2019-11-07T15:46:00.000000000",1021,279.982]
["2019-11-07T08:46:00.000000000","2019-11-07T15:46:00.000000000",1016,484800.0]
["2019-11-07T08:46:15.000000000","2019-11-07T15:46:15.000000000",1019,61366.81]
["2019-11-07T08:46:15.000000000","2019-11-07T15:46:15.000000000",1018,485904.2]
["2019-11-07T08:46:30.000000000","2019-11-07T15:46:30.000000000",1017,485806.2]
["2019-11-07T08:46:30.000000000","2019-11-07T15:46:30.000000000",1020,2933556.0]
["2019-11-07T08:46:30.000000000","2019-11-07T15:46:30.000000000",1133,971.4916]
["2019-11-07T08:46:45.000000000","2019-11-07T15:46:45.000000000",1022,136.5922]
["2019-11-07T08:46:45.000000000","2019-11-07T15:46:45.000000000",1130,821251642.4004]
["2019-11-07T08:47:00.000000000","2019-11-07T15:47:00.000000000",1021,280.1175]
["2019-11-07T08:47:00.000000000","2019-11-07T15:47:00.000000000",1016,485100.0]
["2019-11-07T08:47:15.000000000","2019-11-07T15:47:15.000000000",1019,58040.170000000006]
["2019-11-07T08:47:15.000000000","2019-11-07T15:47:15.000000000",1018,485662.5]
["2019-11-07T08:47:30.000000000","2019-11-07T15:47:30.000000000",1017,485752.1]
["2019-11-07T08:47:30.000000000","2019-11-07T15:47:30.000000000",1020,2933558.0]
["2019-11-07T08:47:30.000000000","2019-11-07T15:47:30.000000000",1133,971.4396]
["2019-11-07T08:47:45.000000000","2019-11-07T15:47:45.000000000",1022,136.3258]
["2019-11-07T08:47:45.000000000","2019-11-07T15:47:45.000000000",1130,821936014.672]
["2019-11-07T08:48:00.000000000","2019-11-07T15:48:00.000000000",1021,280.0819]
["2019-11-07T08:48:00.000000000","2019-11-07T15:48:00.000000000",1016,485200.0]
["2019-11-07T08:48:15.000000000","2019-11-07T15:48:15.000000000",1019,58613.43]
["2019-11-07T08:48:15.000000000","2019-11-07T15:48:15.000000000",1018,485797.9]
["2019-11-07T08:48:30.000000000","2019-11-07T15:48:30.000000000",1017,485725.0]
["2019-11-07T08:48:30.000000000","2019-11-07T15:48:30.000000000",1020,2933559.0]
["2019-11-07T08:48:30.000000000","2019-11-07T15:48:30.000000000",1133,970.2458]
["2019-11-07T08:48:45.000000000","2019-11-07T15:48:45.000000000",1022,136.4258]
["2019-11-07T08:48:45.000000000","2019-11-07T15:48:45.000000000",1130,821950069.416]
["2019-11-07T08:49:00.000000000","2019-11-07T15:49:00.000000000",1021,280.3439]
["2019-11-07T08:49:00.000000000","2019-11-07T15:49:00.000000000",1016,485400.0]
["2019-11-07T08:49:15.000000000","2019-11-07T15:49:15.000000000",1019,60200.200000000004]
["2019-11-07T08:49:15.000000000","2019-11-07T15:49:15.000000000",1018,484264.6]
["2019-11-07T08:49:30.000000000","2019-11-07T15:49:30.000000000",1017,485737.5]
["2019-11-07T08:49:30.000000000","2019-11-07T15:49:30.000000000",1020,2933562.0]
["2019-11-07T08:49:30.000000000","2019-11-07T15:49:30.000000000",1133,969.9042]
["2019-11-07T08:49:45.000000000","2019-11-07T15:49:45.000000000",1022,137.6511]
["2019-11-07T08:49:45.000000000","2019-11-07T15:49:45.000000000",1130,821579240.844]
["2019-11-07T08:50:00.000000000","2019-11-07T15:50:00.000000000",1021,280.0242]
["2019-11-07T08:50:00.000000000","2019-11-07T15:50:00.000000000",1016,485300.0]
["2019-11-07T08:50:15.000000000","2019-11-07T15:50:15.000000000",1019,62040.170000000006]
["2019-11-07T08:50:15.000000000","2019-11-07T15:50:15.000000000",1018,485443.8]
["2019-11-07T08:50:30.000000000","2019-11-07T15:50:30.000000000",1017,487597.89999999997]
["2019-11-07T08:50:30.000000000","2019-11-07T15:50:30.000000000",1020,2933563.0]
["2019-11-07T08:50:30.000000000","2019-11-07T15:50:30.000000000",1133,972.3292]
["2019-11-07T08:50:45.000000000","2019-11-07T15:50:45.000000000",1022,138.9898]
["2019-11-07T08:50:45.000000000","2019-11-07T15:50:45.000000000",1130,822732691.62]
["2019-11-07T08:51:00.000000000","2019-11-07T15:51:00.000000000",1021,280.5926]
["2019-11-07T08:51:00.000000000","2019-11-07T15:51:00.000000000",1016,485200.0]
["2019-11-07T08:51:15.000000000","2019-11-07T15:51:15.000000000",1019,60200.200000000004]
["2019-11-07T08:51:15.000000000","2019-11-07T15:51:15.000000000",1018,485866.69999999995]
["2019-11-07T08:51:30.000000000","2019-11-07T15:51:30.000000000",1017,485664.60000000003]
["2019-11-07T08:51:30.000000000","2019-11-07T15:51:30.000000000",1020,2933565.0]
["2019-11-07T08:51:30.000000000","2019-11-07T15:51:30.000000000",1133,970.3708]
["2019-11-07T08:51:45.000000000","2019-11-07T15:51:45.000000000",1022,139.0343]
["2019-11-07T08:51:45.000000000","2019-11-07T15:51:45.000000000",1130,821886332.0258]
["2019-11-07T08:52:00.000000000","2019-11-07T15:52:00.000000000",1021,280.335]
["2019-11-07T08:52:00.000000000","2019-11-07T15:52:00.000000000",1016,485700.0]
["2019-11-07T08:52:15.000000000","2019-11-07T15:52:15.000000000",1019,58406.689999999995]
["2019-11-07T08:52:15.000000000","2019-11-07T15:52:15.000000000",1018,484168.8]
["2019-11-07T08:52:30.000000000","2019-11-07T15:52:30.000000000",1017,485790.6]
["2019-11-07T08:52:30.000000000","2019-11-07T15:52:30.000000000",1020,2933567.0]
["2019-11-07T08:52:30.000000000","2019-11-07T15:52:30.000000000",1133,969.8385]
["2019-11-07T08:52:45.000000000","2019-11-07T15:52:45.000000000",1022,137.6289]
["2019-11-07T08:52:45.000000000","2019-11-07T15:52:45.000000000",1130,822043544.8896]
["2019-11-07T08:53:00.000000000","2019-11-07T15:53:00.000000000",1021,280.2551]
["2019-11-07T08:53:00.000000000","2019-11-07T15:53:00.000000000",1016,485500.0]
["2019-11-07T08:53:15.000000000","2019-11-07T15:53:15.000000000",1019,60420.15]
["2019-11-07T08:53:15.000000000","2019-11-07T15:53:15.000000000",1018,485325.0]
["2019-11-07T08:53:30.000000000","2019-11-07T15:53:30.000000000",1017,485863.60000000003]
["2019-11-07T08:53:30.000000000","2019-11-07T15:53:30.000000000",1020,2933569.0]
["2019-11-07T08:53:30.000000000","2019-11-07T15:53:30.000000000",1133,970.3303]
["2019-11-07T08:53:45.000000000","2019-11-07T15:53:45.000000000",1022,137.3004]
["2019-11-07T08:53:45.000000000","2019-11-07T15:53:45.000000000",1130,821946124.091]
["2019-11-07T08:54:00.000000000","2019-11-07T15:54:00.000000000",1021,280.6148]
["2019-11-07T08:54:00.000000000","2019-11-07T15:54:00.000000000",1016,485400.0]
["2019-11-07T08:54:15.000000000","2019-11-07T15:54:15.000000000",1019,61753.450000000004]
["2019-11-07T08:54:15.000000000","2019-11-07T15:54:15.000000000",1018,485341.7]
["2019-11-07T08:54:30.000000000","2019-11-07T15:54:30.000000000",1017,485701.0]
["2019-11-07T08:54:30.000000000","2019-11-07T15:54:30.000000000",1020,2933571.0]
["2019-11-07T08:54:30.000000000","2019-11-07T15:54:30.000000000",1133,971.2218]
["2019-11-07T08:54:45.000000000","2019-11-07T15:54:45.000000000",1022,137.196]
["2019-11-07T08:54:45.000000000","2019-11-07T15:54:45.000000000",1130,821457671.3487]
["2019-11-07T08:55:00.000000000","2019-11-07T15:55:00.000000000",1021,280.1086]
["2019-11-07T08:55:00.000000000","2019-11-07T15:55:00.000000000",1016,485700.0]
["2019-11-07T08:55:15.000000000","2019-11-07T15:55:15.000000000",1019,59673.4]
["2019-11-07T08:55:15.000000000","2019-11-07T15:55:15.000000000",1018,484525.0]
["2019-11-07T08:55:30.000000000","2019-11-07T15:55:30.000000000",1017,487868.7]
["2019-11-07T08:55:30.000000000","2019-11-07T15:55:30.000000000",1020,2933573.0]
["2019-11-07T08:55:30.000000000","2019-11-07T15:55:30.000000000",1133,971.9708]
["2019-11-07T08:55:45.000000000","2019-11-07T15:55:45.000000000",1022,136.994]
["2019-11-07T08:55:45.000000000","2019-11-07T15:55:45.000000000",1130,823184626.3494]
["2019-11-07T08:56:00.000000000","2019-11-07T15:56:00.000000000",1021,280.4194]
["2019-11-07T08:56:00.000000000","2019-11-07T15:56:00.000000000",1016,485600.0]
["2019-11-07T08:56:15.000000000","2019-11-07T15:56:15.000000000",1019,58700.200000000004]
["2019-11-07T08:56:15.000000000","2019-11-07T15:56:15.000000000",1018,485910.39999999997]
["2019-11-07T08:56:30.000000000","2019-11-07T15:56:30.000000000",1017,485834.4]
["2019-11-07T08:56:30.000000000","2019-11-07T15:56:30.000000000",1020,2933575.0]
["2019-11-07T08:56:30.000000000","2019-11-07T15:56:30.000000000",1133,971.574]
["2019-11-07T08:56:45.000000000","2019-11-07T15:56:45.000000000",1022,137.811]
["2019-11-07T08:56:45.000000000","2019-11-07T15:56:45.000000000",1130,821237599.8725]
["2019-11-07T08:57:00.000000000","2019-11-07T15:57:00.000000000",1021,280.0531]
["2019-11-07T08:57:00.000000000","2019-11-07T15:57:00.000000000",1016,486200.0]
["2019-11-07T08:57:15.000000000","2019-11-07T15:57:15.000000000",1019,59820.05]
["2019-11-07T08:57:15.000000000","2019-11-07T15:57:15.000000000",1018,485981.3]
["2019-11-07T08:57:30.000000000","2019-11-07T15:57:30.000000000",1017,487718.8]
["2019-11-07T08:57:30.000000000","2019-11-07T15:57:30.000000000",1020,2933577.0]
["2019-11-07T08:57:30.000000000","2019-11-07T15:57:30.000000000",1133,972.3876]
["2019-11-07T08:57:45.000000000","2019-11-07T15:57:45.000000000",1022,138.5058]
["2019-11-07T08:57:45.000000000","2019-11-07T15:57:45.000000000",1130,823438929.2265]
["2019-11-07T08:58:00.000000000","2019-11-07T15:58:00.000000000",1021,280.3194]
["2019-11-07T08:58:00.000000000","2019-11-07T15:58:00.000000000",1016,485400.0]
["2019-11-07T08:58:15.000000000","2019-11-07T15:58:15.000000000",1019,61560.17]
["2019-11-07T08:58:15.000000000","2019-11-07T15:58:15.000000000",1018,486502.1]
["2019-11-07T08:58:30.000000000","2019-11-07T15:58:30.000000000",1017,487462.5]
["2019-11-07T08:58:30.000000000","2019-11-07T15:58:30.000000000",1020,2933579.0]
["2019-11-07T08:58:30.000000000","2019-11-07T15:58:30.000000000",1133,973.6375]
["2019-11-07T08:58:45.000000000","2019-11-07T15:58:45.000000000",1022,139.7158]
["2019-11-07T08:58:45.000000000","2019-11-07T15:58:45.000000000",1130,823329468.702]
["2019-11-07T08:59:00.000000000","2019-11-07T15:59:00.000000000",1021,280.7191]
["2019-11-07T08:59:00.000000000","2019-11-07T15:59:00.000000000",1016,485800.0]
["2019-11-07T08:59:15.000000000","2019-11-07T15:59:15.000000000",1019,60273.5]
["2019-11-07T08:59:15.000000000","2019-11-07T15:59:15.000000000",1018,485727.10000000003]
["2019-11-07T08:59:30.000000000","2019-11-07T15:59:30.000000000",1017,487550.0]
["2019-11-07T08:59:30.000000000","2019-11-07T15:59:30.000000000",1020,2933581.0]
["2019-11-07T08:59:30.000000000","2019-11-07T15:59:30.000000000",1133,973.5437]
["2019-11-07T08:59:45.000000000","2019-11-07T15:59:45.000000000",1022,139.4249]
["2019-11-07T08:59:45.000000000","2019-11-07T15:59:45.000000000",1130,822867416.9933]
["2019-11-07T09:00:00.000000000","2019-11-07T16:00:00.000000000",1021,280.739]
["2019-11-07T09:00:00.000000000","2019-11-07T16:00:00.000000000",1016,485800.0]
["2019-11-07T09:00:15.000000000","2019-11-07T16:00:15.000000000",1019,58700.200000000004]
["2019-11-07T09:00:15.000000000","2019-11-07T16:00:15.000000000",1018,484600.0]
["2019-11-07T09:00:30.000000000","2019-11-07T16:00:30.000000000",1017,487753.10000000003]
["2019-11-07T09:00:30.000000000","2019-11-07T16:00:30.000000000",1020,2933583.0]
["2019-11-07T09:00:30.000000000","2019-11-07T16:00:30.000000000",1133,971.9927]
["2019-11-07T09:00:45.000000000","2019-11-07T16:00:45.000000000",1022,139.1319]
["2019-11-07T09:00:45.000000000","2019-11-07T16:00:45.000000000",1130,822568739.5648]
["2019-11-07T09:01:00.000000000","2019-11-07T16:01:00.000000000",1021,280.2106]
["2019-11-07T09:01:00.000000000","2019-11-07T16:01:00.000000000",1016,486300.0]
["2019-11-07T09:01:15.000000000","2019-11-07T16:01:15.000000000",1019,59666.81]
["2019-11-07T09:01:15.000000000","2019-11-07T16:01:15.000000000",1018,486462.5]
["2019-11-07T09:01:30.000000000","2019-11-07T16:01:30.000000000",1017,487838.5]
["2019-11-07T09:01:30.000000000","2019-11-07T16:01:30.000000000",1020,2933584.0]
["2019-11-07T09:01:30.000000000","2019-11-07T16:01:30.000000000",1133,974.1385]
["2019-11-07T09:01:45.000000000","2019-11-07T16:01:45.000000000",1022,139.3339]
["2019-11-07T09:01:45.000000000","2019-11-07T16:01:45.000000000",1130,824053707.3305]
["2019-11-07T09:02:00.000000000","2019-11-07T16:02:00.000000000",1021,280.6703]
["2019-11-07T09:02:00.000000000","2019-11-07T16:02:00.000000000",1016,485800.0]
["2019-11-07T09:02:15.000000000","2019-11-07T16:02:15.000000000",1019,61253.450000000004]
["2019-11-07T09:02:15.000000000","2019-11-07T16:02:15.000000000",1018,484629.2]
["2019-11-07T09:02:30.000000000","2019-11-07T16:02:30.000000000",1017,487714.60000000003]
["2019-11-07T09:02:30.000000000","2019-11-07T16:02:30.000000000",1020,2933587.0]
["2019-11-07T09:02:30.000000000","2019-11-07T16:02:30.000000000",1133,973.1292]
["2019-11-07T09:02:45.000000000","2019-11-07T16:02:45.000000000",1022,141.8137]
["2019-11-07T09:02:45.000000000","2019-11-07T16:02:45.000000000",1130,823077384.6661]
["2019-11-07T09:03:00.000000000","2019-11-07T16:03:00.000000000",1021,280.568]
["2019-11-07T09:03:00.000000000","2019-11-07T16:03:00.000000000",1016,486100.0]
["2019-11-07T09:03:15.000000000","2019-11-07T16:03:15.000000000",1019,60480.130000000005]
["2019-11-07T09:03:15.000000000","2019-11-07T16:03:15.000000000",1018,486145.8]
["2019-11-07T09:03:30.000000000","2019-11-07T16:03:30.000000000",1017,487716.7]
["2019-11-07T09:03:30.000000000","2019-11-07T16:03:30.000000000",1020,2933588.0]
["2019-11-07T09:03:30.000000000","2019-11-07T16:03:30.000000000",1133,973.9292]
["2019-11-07T09:03:45.000000000","2019-11-07T16:03:45.000000000",1022,142.3997]
["2019-11-07T09:03:45.000000000","2019-11-07T16:03:45.000000000",1130,823045382.9688]
["2019-11-07T09:04:00.000000000","2019-11-07T16:04:00.000000000",1021,280.7768]
["2019-11-07T09:04:00.000000000","2019-11-07T16:04:00.000000000",1016,486200.0]
["2019-11-07T09:04:15.000000000","2019-11-07T16:04:15.000000000",1019,58693.41]
["2019-11-07T09:04:15.000000000","2019-11-07T16:04:15.000000000",1018,486220.8]
["2019-11-07T09:04:30.000000000","2019-11-07T16:04:30.000000000",1017,487834.4]
["2019-11-07T09:04:30.000000000","2019-11-07T16:04:30.000000000",1020,2933591.0]
["2019-11-07T09:04:30.000000000","2019-11-07T16:04:30.000000000",1133,974.1594]
["2019-11-07T09:04:45.000000000","2019-11-07T16:04:45.000000000",1022,143.896]
["2019-11-07T09:04:45.000000000","2019-11-07T16:04:45.000000000",1130,822655189.766]
["2019-11-07T09:05:00.000000000","2019-11-07T16:05:00.000000000",1021,280.7501]
["2019-11-07T09:05:00.000000000","2019-11-07T16:05:00.000000000",1016,486000.0]
["2019-11-07T09:05:15.000000000","2019-11-07T16:05:15.000000000",1019,59613.43]
["2019-11-07T09:05:15.000000000","2019-11-07T16:05:15.000000000",1018,485454.2]
["2019-11-07T09:05:30.000000000","2019-11-07T16:05:30.000000000",1017,487722.89999999997]
["2019-11-07T09:05:30.000000000","2019-11-07T16:05:30.000000000",1020,2933593.0]
["2019-11-07T09:05:30.000000000","2019-11-07T16:05:30.000000000",1133,972.5146]
["2019-11-07T09:05:45.000000000","2019-11-07T16:05:45.000000000",1022,143.6696]
["2019-11-07T09:05:45.000000000","2019-11-07T16:05:45.000000000",1130,822825018.9341]
["2019-11-07T09:06:00.000000000","2019-11-07T16:06:00.000000000",1021,280.5215]
["2019-11-07T09:06:00.000000000","2019-11-07T16:06:00.000000000",1016,486500.0]
["2019-11-07T09:06:15.000000000","2019-11-07T16:06:15.000000000",1019,61206.740000000005]
["2019-11-07T09:06:15.000000000","2019-11-07T16:06:15.000000000",1018,486325.0]
["2019-11-07T09:06:30.000000000","2019-11-07T16:06:30.000000000",1017,487727.10000000003]
["2019-11-07T09:06:30.000000000","2019-11-07T16:06:30.000000000",1020,2933595.0]
["2019-11-07T09:06:30.000000000","2019-11-07T16:06:30.000000000",1133,974.4125]
["2019-11-07T09:06:45.000000000","2019-11-07T16:06:45.000000000",1022,142.2777]
["2019-11-07T09:06:45.000000000","2019-11-07T16:06:45.000000000",1130,823470384.0825]
["2019-11-07T09:07:00.000000000","2019-11-07T16:07:00.000000000",1021,280.7901]
["2019-11-07T09:07:00.000000000","2019-11-07T16:07:00.000000000",1016,486000.0]
["2019-11-07T09:07:15.000000000","2019-11-07T16:07:15.000000000",1019,60280.04]
["2019-11-07T09:07:15.000000000","2019-11-07T16:07:15.000000000",1018,486595.8]
["2019-11-07T09:07:30.000000000","2019-11-07T16:07:30.000000000",1017,487554.19999999995]
["2019-11-07T09:07:30.000000000","2019-11-07T16:07:30.000000000",1020,2933596.0]
["2019-11-07T09:07:30.000000000","2019-11-07T16:07:30.000000000",1133,974.1167]
["2019-11-07T09:07:45.000000000","2019-11-07T16:07:45.000000000",1022,140.5061]
["2019-11-07T09:07:45.000000000","2019-11-07T16:07:45.000000000",1130,822956392.5757]
["2019-11-07T09:08:00.000000000","2019-11-07T16:08:00.000000000",1021,280.5792]
["2019-11-07T09:08:00.000000000","2019-11-07T16:08:00.000000000",1016,486200.0]
["2019-11-07T09:08:15.000000000","2019-11-07T16:08:15.000000000",1019,58746.78999999999]
["2019-11-07T09:08:15.000000000","2019-11-07T16:08:15.000000000",1018,486691.7]
["2019-11-07T09:08:30.000000000","2019-11-07T16:08:30.000000000",1017,487749.0]
["2019-11-07T09:08:30.000000000","2019-11-07T16:08:30.000000000",1020,2933599.0]
["2019-11-07T09:08:30.000000000","2019-11-07T16:08:30.000000000",1133,974.4428]
["2019-11-07T09:08:45.000000000","2019-11-07T16:08:45.000000000",1022,143.2012]
["2019-11-07T09:08:45.000000000","2019-11-07T16:08:45.000000000",1130,823269675.2853]
["2019-11-07T09:09:00.000000000","2019-11-07T16:09:00.000000000",1021,280.779]
["2019-11-07T09:09:00.000000000","2019-11-07T16:09:00.000000000",1016,486200.0]
["2019-11-07T09:09:15.000000000","2019-11-07T16:09:15.000000000",1019,59766.67]
["2019-11-07T09:09:15.000000000","2019-11-07T16:09:15.000000000",1018,486910.39999999997]
["2019-11-07T09:09:30.000000000","2019-11-07T16:09:30.000000000",1017,487700.0]
["2019-11-07T09:09:30.000000000","2019-11-07T16:09:30.000000000",1020,2933601.0]
["2019-11-07T09:09:30.000000000","2019-11-07T16:09:30.000000000",1133,974.6813]
["2019-11-07T09:09:45.000000000","2019-11-07T16:09:45.000000000",1022,144.9217]
["2019-11-07T09:09:45.000000000","2019-11-07T16:09:45.000000000",1130,823712916.9456]
["2019-11-07T09:10:00.000000000","2019-11-07T16:10:00.000000000",1021,280.981]
["2019-11-07T09:10:00.000000000","2019-11-07T16:10:00.000000000",1016,486700.0]
["2019-11-07T09:10:15.000000000","2019-11-07T16:10:15.000000000",1019,61306.840000000004]
["2019-11-07T09:10:15.000000000","2019-11-07T16:10:15.000000000",1018,487364.6]
["2019-11-07T09:10:30.000000000","2019-11-07T16:10:30.000000000",1017,487810.4]
["2019-11-07T09:10:30.000000000","2019-11-07T16:10:30.000000000",1020,2933603.0]
["2019-11-07T09:10:30.000000000","2019-11-07T16:10:30.000000000",1133,975.2854]
["2019-11-07T09:10:45.000000000","2019-11-07T16:10:45.000000000",1022,147.2793]
["2019-11-07T09:10:45.000000000","2019-11-07T16:10:45.000000000",1130,824345376.603]
["2019-11-07T09:11:00.000000000","2019-11-07T16:11:00.000000000",1021,281.092]
["2019-11-07T09:11:00.000000000","2019-11-07T16:11:00.000000000",1016,486800.0]
["2019-11-07T09:11:15.000000000","2019-11-07T16:11:15.000000000",1019,60280.04]
["2019-11-07T09:11:15.000000000","2019-11-07T16:11:15.000000000",1018,487456.2]
["2019-11-07T09:11:30.000000000","2019-11-07T16:11:30.000000000",1017,487679.19999999995]
["2019-11-07T09:11:30.000000000","2019-11-07T16:11:30.000000000",1020,2933605.0]
["2019-11-07T09:11:30.000000000","2019-11-07T16:11:30.000000000",1133,975.1084]
["2019-11-07T09:11:45.000000000","2019-11-07T16:11:45.000000000",1022,149.6171]
["2019-11-07T09:11:45.000000000","2019-11-07T16:11:45.000000000",1130,824788619.5995]
["2019-11-07T09:12:00.000000000","2019-11-07T16:12:00.000000000",1021,281.0987]
["2019-11-07T09:12:00.000000000","2019-11-07T16:12:00.000000000",1016,486800.0]
["2019-11-07T09:12:15.000000000","2019-11-07T16:12:15.000000000",1019,59000.0]
["2019-11-07T09:12:15.000000000","2019-11-07T16:12:15.000000000",1018,487170.8]
["2019-11-07T09:12:30.000000000","2019-11-07T16:12:30.000000000",1017,487769.8]
["2019-11-07T09:12:30.000000000","2019-11-07T16:12:30.000000000",1020,2933607.0]
["2019-11-07T09:12:30.000000000","2019-11-07T16:12:30.000000000",1133,975.0156]
["2019-11-07T09:12:45.000000000","2019-11-07T16:12:45.000000000",1022,140.7059]
["2019-11-07T09:12:45.000000000","2019-11-07T16:12:45.000000000",1130,823506608.9229]
["2019-11-07T09:13:00.000000000","2019-11-07T16:13:00.000000000",1021,280.7945]
["2019-11-07T09:13:00.000000000","2019-11-07T16:13:00.000000000",1016,485700.0]
["2019-11-07T09:13:15.000000000","2019-11-07T16:13:15.000000000",1019,60113.43]
["2019-11-07T09:13:15.000000000","2019-11-07T16:13:15.000000000",1018,485543.8]
["2019-11-07T09:13:30.000000000","2019-11-07T16:13:30.000000000",1017,487666.7]
["2019-11-07T09:13:30.000000000","2019-11-07T16:13:30.000000000",1020,2933609.0]
["2019-11-07T09:13:30.000000000","2019-11-07T16:13:30.000000000",1133,972.8313]
["2019-11-07T09:13:45.000000000","2019-11-07T16:13:45.000000000",1022,143.8694]
["2019-11-07T09:13:45.000000000","2019-11-07T16:13:45.000000000",1130,822868817.0339]
["2019-11-07T09:14:00.000000000","2019-11-07T16:14:00.000000000",1021,280.6525]
["2019-11-07T09:14:00.000000000","2019-11-07T16:14:00.000000000",1016,485400.0]
["2019-11-07T09:14:15.000000000","2019-11-07T16:14:15.000000000",1019,60800.049999999996]
["2019-11-07T09:14:15.000000000","2019-11-07T16:14:15.000000000",1018,485091.7]
["2019-11-07T09:14:30.000000000","2019-11-07T16:14:30.000000000",1017,487799.0]
["2019-11-07T09:14:30.000000000","2019-11-07T16:14:30.000000000",1020,2933611.0]
["2019-11-07T09:14:30.000000000","2019-11-07T16:14:30.000000000",1133,972.8094]
["2019-11-07T09:14:45.000000000","2019-11-07T16:14:45.000000000",1022,146.8797]
["2019-11-07T09:14:45.000000000","2019-11-07T16:14:45.000000000",1130,822947692.6044]
["2019-11-07T09:15:00.000000000","2019-11-07T16:15:00.000000000",1021,280.7435]
["2019-11-07T09:15:00.000000000","2019-11-07T16:15:00.000000000",1016,485500.0]
["2019-11-07T09:15:15.000000000","2019-11-07T16:15:15.000000000",1019,59940.07]
["2019-11-07T09:15:15.000000000","2019-11-07T16:15:15.000000000",1018,486437.5]
["2019-11-07T09:15:30.000000000","2019-11-07T16:15:30.000000000",1017,487788.5]
["2019-11-07T09:15:30.000000000","2019-11-07T16:15:30.000000000",1020,2933613.0]
["2019-11-07T09:15:30.000000000","2019-11-07T16:15:30.000000000",1133,974.8406]
["2019-11-07T09:15:45.000000000","2019-11-07T16:15:45.000000000",1022,150.9267]
["2019-11-07T09:15:45.000000000","2019-11-07T16:15:45.000000000",1130,823632079.0752]
["2019-11-07T09:16:00.000000000","2019-11-07T16:16:00.000000000",1021,280.819]
["2019-11-07T09:16:00.000000000","2019-11-07T16:16:00.000000000",1016,486000.0]
["2019-11-07T09:16:15.000000000","2019-11-07T16:16:15.000000000",1019,59353.44]
["2019-11-07T09:16:15.000000000","2019-11-07T16:16:15.000000000",1018,485962.5]
["2019-11-07T09:16:30.000000000","2019-11-07T16:16:30.000000000",1017,487653.1]
["2019-11-07T09:16:30.000000000","2019-11-07T16:16:30.000000000",1020,2933615.0]
["2019-11-07T09:16:30.000000000","2019-11-07T16:16:30.000000000",1133,974.6156]
["2019-11-07T09:16:45.000000000","2019-11-07T16:16:45.000000000",1022,149.6059]
["2019-11-07T09:16:45.000000000","2019-11-07T16:16:45.000000000",1130,823782255.0048]
["2019-11-07T09:17:00.000000000","2019-11-07T16:17:00.000000000",1021,281.0454]
["2019-11-07T09:17:00.000000000","2019-11-07T16:17:00.000000000",1016,486300.0]
["2019-11-07T09:17:15.000000000","2019-11-07T16:17:15.000000000",1019,60206.740000000005]
["2019-11-07T09:17:15.000000000","2019-11-07T16:17:15.000000000",1018,487493.7]
["2019-11-07T09:17:30.000000000","2019-11-07T16:17:30.000000000",1017,487654.2]
["2019-11-07T09:17:30.000000000","2019-11-07T16:17:30.000000000",1020,2933617.0]
["2019-11-07T09:17:30.000000000","2019-11-07T16:17:30.000000000",1133,975.1459]
["2019-11-07T09:17:45.000000000","2019-11-07T16:17:45.000000000",1022,148.5225]
["2019-11-07T09:17:45.000000000","2019-11-07T16:17:45.000000000",1130,824440827.1378]
["2019-11-07T09:18:00.000000000","2019-11-07T16:18:00.000000000",1021,281.1298]
["2019-11-07T09:18:00.000000000","2019-11-07T16:18:00.000000000",1016,486700.0]
["2019-11-07T09:18:15.000000000","2019-11-07T16:18:15.000000000",1019,60546.71]
["2019-11-07T09:18:15.000000000","2019-11-07T16:18:15.000000000",1018,486968.8]
["2019-11-07T09:18:30.000000000","2019-11-07T16:18:30.000000000",1017,487787.5]
["2019-11-07T09:18:30.000000000","2019-11-07T16:18:30.000000000",1020,2933619.0]
["2019-11-07T09:18:30.000000000","2019-11-07T16:18:30.000000000",1133,975.0438]
["2019-11-07T09:18:45.000000000","2019-11-07T16:18:45.000000000",1022,146.7088]
["2019-11-07T09:18:45.000000000","2019-11-07T16:18:45.000000000",1130,823711797.908]
["2019-11-07T09:19:00.000000000","2019-11-07T16:19:00.000000000",1021,280.9677]
["2019-11-07T09:19:00.000000000","2019-11-07T16:19:00.000000000",1016,486500.0]
["2019-11-07T09:19:15.000000000","2019-11-07T16:19:15.000000000",1019,59340.1]
["2019-11-07T09:19:15.000000000","2019-11-07T16:19:15.000000000",1018,487362.5]
["2019-11-07T09:19:30.000000000","2019-11-07T16:19:30.000000000",1017,487720.8]
["2019-11-07T09:19:30.000000000","2019-11-07T16:19:30.000000000",1020,2933622.0]
["2019-11-07T09:19:30.000000000","2019-11-07T16:19:30.000000000",1133,974.9062]
["2019-11-07T09:19:45.000000000","2019-11-07T16:19:45.000000000",1022,150.0454]
["2019-11-07T09:19:45.000000000","2019-11-07T16:19:45.000000000",1130,824487715.7694]
["2019-11-07T09:20:00.000000000","2019-11-07T16:20:00.000000000",1021,281.0565]
["2019-11-07T09:20:00.000000000","2019-11-07T16:20:00.000000000",1016,487000.0]
["2019-11-07T09:20:15.000000000","2019-11-07T16:20:15.000000000",1019,59360.09]
["2019-11-07T09:20:15.000000000","2019-11-07T16:20:15.000000000",1018,487216.7]
["2019-11-07T09:20:30.000000000","2019-11-07T16:20:30.000000000",1017,487725.0]
["2019-11-07T09:20:30.000000000","2019-11-07T16:20:30.000000000",1020,2933623.0]
["2019-11-07T09:20:30.000000000","2019-11-07T16:20:30.000000000",1133,975.1708]
["2019-11-07T09:20:45.000000000","2019-11-07T16:20:45.000000000",1022,150.2896]
["2019-11-07T09:20:45.000000000","2019-11-07T16:20:45.000000000",1130,824566018.9008]
["2019-11-07T09:21:00.000000000","2019-11-07T16:21:00.000000000",1021,281.3828]
["2019-11-07T09:21:00.000000000","2019-11-07T16:21:00.000000000",1016,486700.0]
["2019-11-07T09:21:15.000000000","2019-11-07T16:21:15.000000000",1019,59900.149999999994]
["2019-11-07T09:21:15.000000000","2019-11-07T16:21:15.000000000",1018,487245.8]
["2019-11-07T09:21:30.000000000","2019-11-07T16:21:30.000000000",1017,487711.5]
["2019-11-07T09:21:30.000000000","2019-11-07T16:21:30.000000000",1020,2933626.0]
["2019-11-07T09:21:30.000000000","2019-11-07T16:21:30.000000000",1133,975.3344]
["2019-11-07T09:21:45.000000000","2019-11-07T16:21:45.000000000",1022,149.5659]
["2019-11-07T09:21:45.000000000","2019-11-07T16:21:45.000000000",1130,825101075.6001]
["2019-11-07T09:22:00.000000000","2019-11-07T16:22:00.000000000",1021,281.2496]
["2019-11-07T09:22:00.000000000","2019-11-07T16:22:00.000000000",1016,486700.0]
["2019-11-07T09:22:15.000000000","2019-11-07T16:22:15.000000000",1019,60486.780000000006]
["2019-11-07T09:22:15.000000000","2019-11-07T16:22:15.000000000",1018,487362.5]
["2019-11-07T09:22:30.000000000","2019-11-07T16:22:30.000000000",1017,487857.3]
["2019-11-07T09:22:30.000000000","2019-11-07T16:22:30.000000000",1020,2933628.0]
["2019-11-07T09:22:30.000000000","2019-11-07T16:22:30.000000000",1133,975.226]
["2019-11-07T09:22:45.000000000","2019-11-07T16:22:45.000000000",1022,149.9366]
["2019-11-07T09:22:45.000000000","2019-11-07T16:22:45.000000000",1130,824417528.1696]
["2019-11-07T09:23:00.000000000","2019-11-07T16:23:00.000000000",1021,281.1209]
["2019-11-07T09:23:00.000000000","2019-11-07T16:23:00.000000000",1016,487000.0]
["2019-11-07T09:23:15.000000000","2019-11-07T16:23:15.000000000",1019,59093.43]
["2019-11-07T09:23:15.000000000","2019-11-07T16:23:15.000000000",1018,487437.5]
["2019-11-07T09:23:30.000000000","2019-11-07T16:23:30.000000000",1017,487781.3]
["2019-11-07T09:23:30.000000000","2019-11-07T16:23:30.000000000",1020,2933630.0]
["2019-11-07T09:23:30.000000000","2019-11-07T16:23:30.000000000",1133,975.2876]
["2019-11-07T09:23:45.000000000","2019-11-07T16:23:45.000000000",1022,146.2603]
["2019-11-07T09:23:45.000000000","2019-11-07T16:23:45.000000000",1130,824457400.858]
["2019-11-07T09:24:00.000000000","2019-11-07T16:24:00.000000000",1021,281.2119]
["2019-11-07T09:24:00.000000000","2019-11-07T16:24:00.000000000",1016,486700.0]
["2019-11-07T09:24:15.000000000","2019-11-07T16:24:15.000000000",1019,59666.81]
["2019-11-07T09:24:15.000000000","2019-11-07T16:24:15.000000000",1018,487695.80000000005]
["2019-11-07T09:24:30.000000000","2019-11-07T16:24:30.000000000",1017,487725.0]
["2019-11-07T09:24:30.000000000","2019-11-07T16:24:30.000000000",1020,2933632.0]
["2019-11-07T09:24:30.000000000","2019-11-07T16:24:30.000000000",1133,975.4583]
["2019-11-07T09:24:45.000000000","2019-11-07T16:24:45.000000000",1022,148.054]
["2019-11-07T09:24:45.000000000","2019-11-07T16:24:45.000000000",1130,825069625.2032]
["2019-11-07T09:25:00.000000000","2019-11-07T16:25:00.000000000",1021,281.223]
["2019-11-07T09:25:00.000000000","2019-11-07T16:25:00.000000000",1016,486500.0]
["2019-11-07T09:25:15.000000000","2019-11-07T16:25:15.000000000",1019,60853.44]
["2019-11-07T09:25:15.000000000","2019-11-07T16:25:15.000000000",1018,487704.2]
["2019-11-07T09:25:30.000000000","2019-11-07T16:25:30.000000000",1017,487698.89999999997]
["2019-11-07T09:25:30.000000000","2019-11-07T16:25:30.000000000",1020,2933634.0]
["2019-11-07T09:25:30.000000000","2019-11-07T16:25:30.000000000",1133,975.5926]
["2019-11-07T09:25:45.000000000","2019-11-07T16:25:45.000000000",1022,150.2319]
["2019-11-07T09:25:45.000000000","2019-11-07T16:25:45.000000000",1130,824295695.935]
["2019-11-07T09:26:00.000000000","2019-11-07T16:26:00.000000000",1021,281.2941]
["2019-11-07T09:26:00.000000000","2019-11-07T16:26:00.000000000",1016,486900.0]
["2019-11-07T09:26:15.000000000","2019-11-07T16:26:15.000000000",1019,60186.729999999996]
["2019-11-07T09:26:15.000000000","2019-11-07T16:26:15.000000000",1018,487581.2]
["2019-11-07T09:26:30.000000000","2019-11-07T16:26:30.000000000",1017,487694.8]
["2019-11-07T09:26:30.000000000","2019-11-07T16:26:30.000000000",1020,2933636.0]
["2019-11-07T09:26:30.000000000","2019-11-07T16:26:30.000000000",1133,974.1031]
["2019-11-07T09:26:45.000000000","2019-11-07T16:26:45.000000000",1022,152.4141]
["2019-11-07T09:26:45.000000000","2019-11-07T16:26:45.000000000",1130,824504839.4877]
["2019-11-07T09:27:00.000000000","2019-11-07T16:27:00.000000000",1021,281.1942]
["2019-11-07T09:27:00.000000000","2019-11-07T16:27:00.000000000",1016,486900.0]
["2019-11-07T09:27:15.000000000","2019-11-07T16:27:15.000000000",1019,59200.200000000004]
["2019-11-07T09:27:15.000000000","2019-11-07T16:27:15.000000000",1018,487860.4]
["2019-11-07T09:27:30.000000000","2019-11-07T16:27:30.000000000",1017,487713.5]
["2019-11-07T09:27:30.000000000","2019-11-07T16:27:30.000000000",1020,2933638.0]
["2019-11-07T09:27:30.000000000","2019-11-07T16:27:30.000000000",1133,974.4802]
["2019-11-07T09:27:45.000000000","2019-11-07T16:27:45.000000000",1022,153.3821]
["2019-11-07T09:27:45.000000000","2019-11-07T16:27:45.000000000",1130,824850397.5383]
["2019-11-07T09:28:00.000000000","2019-11-07T16:28:00.000000000",1021,281.4162]
["2019-11-07T09:28:00.000000000","2019-11-07T16:28:00.000000000",1016,486900.0]
["2019-11-07T09:28:15.000000000","2019-11-07T16:28:15.000000000",1019,60213.41]
["2019-11-07T09:28:15.000000000","2019-11-07T16:28:15.000000000",1018,486031.3]
["2019-11-07T09:28:30.000000000","2019-11-07T16:28:30.000000000",1017,487759.4]
["2019-11-07T09:28:30.000000000","2019-11-07T16:28:30.000000000",1020,2933640.0]
["2019-11-07T09:28:30.000000000","2019-11-07T16:28:30.000000000",1133,975.1198]
["2019-11-07T09:28:45.000000000","2019-11-07T16:28:45.000000000",1022,153.4465]
["2019-11-07T09:28:45.000000000","2019-11-07T16:28:45.000000000",1130,824701344.1867]
["2019-11-07T09:29:00.000000000","2019-11-07T16:29:00.000000000",1021,281.2785]
["2019-11-07T09:29:00.000000000","2019-11-07T16:29:00.000000000",1016,487300.0]
["2019-11-07T09:29:15.000000000","2019-11-07T16:29:15.000000000",1019,60846.76]
["2019-11-07T09:29:15.000000000","2019-11-07T16:29:15.000000000",1018,486529.2]
["2019-11-07T09:29:30.000000000","2019-11-07T16:29:30.000000000",1017,487839.60000000003]
["2019-11-07T09:29:30.000000000","2019-11-07T16:29:30.000000000",1020,2933642.0]
["2019-11-07T09:29:30.000000000","2019-11-07T16:29:30.000000000",1133,975.2771]
["2019-11-07T09:29:45.000000000","2019-11-07T16:29:45.000000000",1022,152.7827]
["2019-11-07T09:29:45.000000000","2019-11-07T16:29:45.000000000",1130,824779941.3279]
["2019-11-07T09:30:00.000000000","2019-11-07T16:30:00.000000000",1021,281.2474]
["2019-11-07T09:30:00.000000000","2019-11-07T16:30:00.000000000",1016,487400.0]
["2019-11-07T09:30:15.000000000","2019-11-07T16:30:15.000000000",1019,59900.149999999994]
["2019-11-07T09:30:15.000000000","2019-11-07T16:30:15.000000000",1018,487302.1]
["2019-11-07T09:30:30.000000000","2019-11-07T16:30:30.000000000",1017,487715.6]
["2019-11-07T09:30:30.000000000","2019-11-07T16:30:30.000000000",1020,2933645.0]
["2019-11-07T09:30:30.000000000","2019-11-07T16:30:30.000000000",1133,974.3114]
["2019-11-07T09:30:45.000000000","2019-11-07T16:30:45.000000000",1022,153.4864]
["2019-11-07T09:30:45.000000000","2019-11-07T16:30:45.000000000",1130,825588136.087]
["2019-11-07T09:31:00.000000000","2019-11-07T16:31:00.000000000",1021,281.4517]
["2019-11-07T09:31:00.000000000","2019-11-07T16:31:00.000000000",1016,487200.0]
["2019-11-07T09:31:15.000000000","2019-11-07T16:31:15.000000000",1019,59560.17]
["2019-11-07T09:31:15.000000000","2019-11-07T16:31:15.000000000",1018,487379.2]
["2019-11-07T09:31:30.000000000","2019-11-07T16:31:30.000000000",1017,487732.3]
["2019-11-07T09:31:30.000000000","2019-11-07T16:31:30.000000000",1020,2933647.0]
["2019-11-07T09:31:30.000000000","2019-11-07T16:31:30.000000000",1133,974.4219]
["2019-11-07T09:31:45.000000000","2019-11-07T16:31:45.000000000",1022,153.513]
["2019-11-07T09:31:45.000000000","2019-11-07T16:31:45.000000000",1130,825198218.4352]
["2019-11-07T09:32:00.000000000","2019-11-07T16:32:00.000000000",1021,281.5493]
["2019-11-07T09:32:00.000000000","2019-11-07T16:32:00.000000000",1016,487300.0]
["2019-11-07T09:32:15.000000000","2019-11-07T16:32:15.000000000",1019,60000.0]
["2019-11-07T09:32:15.000000000","2019-11-07T16:32:15.000000000",1018,487364.6]
["2019-11-07T09:32:30.000000000","2019-11-07T16:32:30.000000000",1017,487695.80000000005]
["2019-11-07T09:32:30.000000000","2019-11-07T16:32:30.000000000",1020,2933649.0]
["2019-11-07T09:32:30.000000000","2019-11-07T16:32:30.000000000",1133,975.5]
["2019-11-07T09:32:45.000000000","2019-11-07T16:32:45.000000000",1022,154.8828]
["2019-11-07T09:32:45.000000000","2019-11-07T16:32:45.000000000",1130,825810740.4]
["2019-11-07T09:33:00.000000000","2019-11-07T16:33:00.000000000",1021,281.6514]
["2019-11-07T09:33:00.000000000","2019-11-07T16:33:00.000000000",1016,488100.0]
["2019-11-07T09:33:15.000000000","2019-11-07T16:33:15.000000000",1019,60240.119999999995]
["2019-11-07T09:33:15.000000000","2019-11-07T16:33:15.000000000",1018,486216.7]
["2019-11-07T09:33:30.000000000","2019-11-07T16:33:30.000000000",1017,487742.7]
["2019-11-07T09:33:30.000000000","2019-11-07T16:33:30.000000000",1020,2933651.0]
["2019-11-07T09:33:30.000000000","2019-11-07T16:33:30.000000000",1133,973.8094]
["2019-11-07T09:33:45.000000000","2019-11-07T16:33:45.000000000",1022,154.6342]
["2019-11-07T09:33:45.000000000","2019-11-07T16:33:45.000000000",1130,825765831.786]
["2019-11-07T09:34:00.000000000","2019-11-07T16:34:00.000000000",1021,281.5981]
["2019-11-07T09:34:00.000000000","2019-11-07T16:34:00.000000000",1016,487000.0]
["2019-11-07T09:34:15.000000000","2019-11-07T16:34:15.000000000",1019,59293.509999999995]
["2019-11-07T09:34:15.000000000","2019-11-07T16:34:15.000000000",1018,486516.7]
["2019-11-07T09:34:30.000000000","2019-11-07T16:34:30.000000000",1017,487717.69999999995]
["2019-11-07T09:34:30.000000000","2019-11-07T16:34:30.000000000",1020,2933654.0]
["2019-11-07T09:34:30.000000000","2019-11-07T16:34:30.000000000",1133,975.1385]
["2019-11-07T09:34:45.000000000","2019-11-07T16:34:45.000000000",1022,154.6364]
["2019-11-07T09:34:45.000000000","2019-11-07T16:34:45.000000000",1130,826085576.3022]
["2019-11-07T09:35:00.000000000","2019-11-07T16:35:00.000000000",1021,281.4206]
["2019-11-07T09:35:00.000000000","2019-11-07T16:35:00.000000000",1016,487400.0]
["2019-11-07T09:35:15.000000000","2019-11-07T16:35:15.000000000",1019,59860.09]
["2019-11-07T09:35:15.000000000","2019-11-07T16:35:15.000000000",1018,486083.3]
["2019-11-07T09:35:30.000000000","2019-11-07T16:35:30.000000000",1017,487953.10000000003]
["2019-11-07T09:35:30.000000000","2019-11-07T16:35:30.000000000",1020,2933656.0]
["2019-11-07T09:35:30.000000000","2019-11-07T16:35:30.000000000",1133,974.0219]
["2019-11-07T09:35:45.000000000","2019-11-07T16:35:45.000000000",1022,157.3359]
["2019-11-07T09:35:45.000000000","2019-11-07T16:35:45.000000000",1130,826567845.796]
["2019-11-07T09:36:00.000000000","2019-11-07T16:36:00.000000000",1021,281.6603]
["2019-11-07T09:36:00.000000000","2019-11-07T16:36:00.000000000",1016,487900.0]
["2019-11-07T09:36:15.000000000","2019-11-07T16:36:15.000000000",1019,60653.48]
["2019-11-07T09:36:15.000000000","2019-11-07T16:36:15.000000000",1018,486677.1]
["2019-11-07T09:36:30.000000000","2019-11-07T16:36:30.000000000",1017,489651.0]
["2019-11-07T09:36:30.000000000","2019-11-07T16:36:30.000000000",1020,2933658.0]
["2019-11-07T09:36:30.000000000","2019-11-07T16:36:30.000000000",1133,977.5093]
["2019-11-07T09:36:45.000000000","2019-11-07T16:36:45.000000000",1022,159.1586]
["2019-11-07T09:36:45.000000000","2019-11-07T16:36:45.000000000",1130,826399418.9322]
["2019-11-07T09:37:00.000000000","2019-11-07T16:37:00.000000000",1021,281.5648]
["2019-11-07T09:37:00.000000000","2019-11-07T16:37:00.000000000",1016,487700.0]
["2019-11-07T09:37:15.000000000","2019-11-07T16:37:15.000000000",1019,59940.07]
["2019-11-07T09:37:15.000000000","2019-11-07T16:37:15.000000000",1018,487779.2]
["2019-11-07T09:37:30.000000000","2019-11-07T16:37:30.000000000",1017,487695.80000000005]
["2019-11-07T09:37:30.000000000","2019-11-07T16:37:30.000000000",1020,2933660.0]
["2019-11-07T09:37:30.000000000","2019-11-07T16:37:30.000000000",1133,974.2937]
["2019-11-07T09:37:45.000000000","2019-11-07T16:37:45.000000000",1022,159.5626]
["2019-11-07T09:37:45.000000000","2019-11-07T16:37:45.000000000",1130,826569266.176]
["2019-11-07T09:38:00.000000000","2019-11-07T16:38:00.000000000",1021,281.5183]
["2019-11-07T09:38:00.000000000","2019-11-07T16:38:00.000000000",1016,487700.0]
["2019-11-07T09:38:15.000000000","2019-11-07T16:38:15.000000000",1019,59253.450000000004]
["2019-11-07T09:38:15.000000000","2019-11-07T16:38:15.000000000",1018,487862.5]
["2019-11-07T09:38:30.000000000","2019-11-07T16:38:30.000000000",1017,488090.6]
["2019-11-07T09:38:30.000000000","2019-11-07T16:38:30.000000000",1020,2933662.0]
["2019-11-07T09:38:30.000000000","2019-11-07T16:38:30.000000000",1133,976.0052]
["2019-11-07T09:38:45.000000000","2019-11-07T16:38:45.000000000",1022,160.8879]
["2019-11-07T09:38:45.000000000","2019-11-07T16:38:45.000000000",1130,826120674.2652]
["2019-11-07T09:39:00.000000000","2019-11-07T16:39:00.000000000",1021,281.334]
["2019-11-07T09:39:00.000000000","2019-11-07T16:39:00.000000000",1016,487700.0]
["2019-11-07T09:39:15.000000000","2019-11-07T16:39:15.000000000",1019,60200.200000000004]
["2019-11-07T09:39:15.000000000","2019-11-07T16:39:15.000000000",1018,486272.89999999997]
["2019-11-07T09:39:30.000000000","2019-11-07T16:39:30.000000000",1017,488027.10000000003]
["2019-11-07T09:39:30.000000000","2019-11-07T16:39:30.000000000",1020,2933665.0]
["2019-11-07T09:39:30.000000000","2019-11-07T16:39:30.000000000",1133,974.2396]
["2019-11-07T09:39:45.000000000","2019-11-07T16:39:45.000000000",1022,158.2439]
["2019-11-07T09:39:45.000000000","2019-11-07T16:39:45.000000000",1130,826134145.592]
["2019-11-07T09:40:00.000000000","2019-11-07T16:40:00.000000000",1021,281.5427]
["2019-11-07T09:40:00.000000000","2019-11-07T16:40:00.000000000",1016,488000.0]
["2019-11-07T09:40:15.000000000","2019-11-07T16:40:15.000000000",1019,60493.46]
["2019-11-07T09:40:15.000000000","2019-11-07T16:40:15.000000000",1018,486322.9]
["2019-11-07T09:40:30.000000000","2019-11-07T16:40:30.000000000",1017,489680.2]
["2019-11-07T09:40:30.000000000","2019-11-07T16:40:30.000000000",1020,2933667.0]
["2019-11-07T09:40:30.000000000","2019-11-07T16:40:30.000000000",1133,977.6573]
["2019-11-07T09:40:45.000000000","2019-11-07T16:40:45.000000000",1022,160.5882]
["2019-11-07T09:40:45.000000000","2019-11-07T16:40:45.000000000",1130,826506392.7752]
["2019-11-07T09:41:00.000000000","2019-11-07T16:41:00.000000000",1021,281.738]
["2019-11-07T09:41:00.000000000","2019-11-07T16:41:00.000000000",1016,488000.0]
["2019-11-07T09:41:15.000000000","2019-11-07T16:41:15.000000000",1019,59700.200000000004]
["2019-11-07T09:41:15.000000000","2019-11-07T16:41:15.000000000",1018,486633.30000000005]
["2019-11-07T09:41:30.000000000","2019-11-07T16:41:30.000000000",1017,489483.3]
["2019-11-07T09:41:30.000000000","2019-11-07T16:41:30.000000000",1020,2933669.0]
["2019-11-07T09:41:30.000000000","2019-11-07T16:41:30.000000000",1133,975.7125]
["2019-11-07T09:41:45.000000000","2019-11-07T16:41:45.000000000",1022,161.5228]
["2019-11-07T09:41:45.000000000","2019-11-07T16:41:45.000000000",1130,826695602.7902]
["2019-11-07T09:42:00.000000000","2019-11-07T16:42:00.000000000",1021,281.5405]
["2019-11-07T09:42:00.000000000","2019-11-07T16:42:00.000000000",1016,487900.0]
["2019-11-07T09:42:15.000000000","2019-11-07T16:42:15.000000000",1019,59613.43]
["2019-11-07T09:42:15.000000000","2019-11-07T16:42:15.000000000",1018,486685.4]
["2019-11-07T09:42:30.000000000","2019-11-07T16:42:30.000000000",1017,489823.89999999997]
["2019-11-07T09:42:30.000000000","2019-11-07T16:42:30.000000000",1020,2933671.0]
["2019-11-07T09:42:30.000000000","2019-11-07T16:42:30.000000000",1133,977.8718]
["2019-11-07T09:42:45.000000000","2019-11-07T16:42:45.000000000",1022,160.7058]
["2019-11-07T09:42:45.000000000","2019-11-07T16:42:45.000000000",1130,826774483.8528]
["2019-11-07T09:43:00.000000000","2019-11-07T16:43:00.000000000",1021,281.6515]
["2019-11-07T09:43:00.000000000","2019-11-07T16:43:00.000000000",1016,487900.0]
["2019-11-07T09:43:15.000000000","2019-11-07T16:43:15.000000000",1019,60500.0]
["2019-11-07T09:43:15.000000000","2019-11-07T16:43:15.000000000",1018,488129.2]
["2019-11-07T09:43:30.000000000","2019-11-07T16:43:30.000000000",1017,487968.8]
["2019-11-07T09:43:30.000000000","2019-11-07T16:43:30.000000000",1020,2933673.0]
["2019-11-07T09:43:30.000000000","2019-11-07T16:43:30.000000000",1133,974.9834]
["2019-11-07T09:43:45.000000000","2019-11-07T16:43:45.000000000",1022,161.1055]
["2019-11-07T09:43:45.000000000","2019-11-07T16:43:45.000000000",1130,826762139.332]
["2019-11-07T09:44:00.000000000","2019-11-07T16:44:00.000000000",1021,281.7114]
["2019-11-07T09:44:00.000000000","2019-11-07T16:44:00.000000000",1016,487600.0]
["2019-11-07T09:44:15.000000000","2019-11-07T16:44:15.000000000",1019,60086.770000000004]
["2019-11-07T09:44:15.000000000","2019-11-07T16:44:15.000000000",1018,486164.60000000003]
["2019-11-07T09:44:30.000000000","2019-11-07T16:44:30.000000000",1017,489747.9]
["2019-11-07T09:44:30.000000000","2019-11-07T16:44:30.000000000",1020,2933676.0]
["2019-11-07T09:44:30.000000000","2019-11-07T16:44:30.000000000",1133,976.1]
["2019-11-07T09:44:45.000000000","2019-11-07T16:44:45.000000000",1022,162.9703]
["2019-11-07T09:44:45.000000000","2019-11-07T16:44:45.000000000",1130,826430599.1819]
["2019-11-07T09:45:00.000000000","2019-11-07T16:45:00.000000000",1021,281.7869]
["2019-11-07T09:45:00.000000000","2019-11-07T16:45:00.000000000",1016,488200.0]
["2019-11-07T09:45:15.000000000","2019-11-07T16:45:15.000000000",1019,59353.44]
["2019-11-07T09:45:15.000000000","2019-11-07T16:45:15.000000000",1018,486795.8]
["2019-11-07T09:45:30.000000000","2019-11-07T16:45:30.000000000",1017,489767.7]
["2019-11-07T09:45:30.000000000","2019-11-07T16:45:30.000000000",1020,2933678.0]
["2019-11-07T09:45:30.000000000","2019-11-07T16:45:30.000000000",1133,976.1385]
["2019-11-07T09:45:45.000000000","2019-11-07T16:45:45.000000000",1022,164.6352]
["2019-11-07T09:45:45.000000000","2019-11-07T16:45:45.000000000",1130,827056622.9541]
["2019-11-07T09:46:00.000000000","2019-11-07T16:46:00.000000000",1021,281.9357]
["2019-11-07T09:46:00.000000000","2019-11-07T16:46:00.000000000",1016,487800.0]
["2019-11-07T09:46:15.000000000","2019-11-07T16:46:15.000000000",1019,59980.08]
["2019-11-07T09:46:15.000000000","2019-11-07T16:46:15.000000000",1018,486285.39999999997]
["2019-11-07T09:46:30.000000000","2019-11-07T16:46:30.000000000",1017,487802.1]
["2019-11-07T09:46:30.000000000","2019-11-07T16:46:30.000000000",1020,2933680.0]
["2019-11-07T09:46:30.000000000","2019-11-07T16:46:30.000000000",1133,973.9521]
["2019-11-07T09:46:45.000000000","2019-11-07T16:46:45.000000000",1022,165.3257]
["2019-11-07T09:46:45.000000000","2019-11-07T16:46:45.000000000",1130,826614200.9589]
["2019-11-07T09:47:00.000000000","2019-11-07T16:47:00.000000000",1021,281.6448]
["2019-11-07T09:47:00.000000000","2019-11-07T16:47:00.000000000",1016,487300.0]
["2019-11-07T09:47:15.000000000","2019-11-07T16:47:15.000000000",1019,60446.74]
["2019-11-07T09:47:15.000000000","2019-11-07T16:47:15.000000000",1018,487458.3]
["2019-11-07T09:47:30.000000000","2019-11-07T16:47:30.000000000",1017,487833.3]
["2019-11-07T09:47:30.000000000","2019-11-07T16:47:30.000000000",1020,2933683.0]
["2019-11-07T09:47:30.000000000","2019-11-07T16:47:30.000000000",1133,974.5395]
["2019-11-07T09:47:45.000000000","2019-11-07T16:47:45.000000000",1022,165.5676]
["2019-11-07T09:47:45.000000000","2019-11-07T16:47:45.000000000",1130,826230452.0197]
["2019-11-07T09:48:00.000000000","2019-11-07T16:48:00.000000000",1021,281.6514]
["2019-11-07T09:48:00.000000000","2019-11-07T16:48:00.000000000",1016,487600.0]
["2019-11-07T09:48:15.000000000","2019-11-07T16:48:15.000000000",1019,59546.71]
["2019-11-07T09:48:15.000000000","2019-11-07T16:48:15.000000000",1018,487535.39999999997]
["2019-11-07T09:48:30.000000000","2019-11-07T16:48:30.000000000",1017,487784.4]
["2019-11-07T09:48:30.000000000","2019-11-07T16:48:30.000000000",1020,2933685.0]
["2019-11-07T09:48:30.000000000","2019-11-07T16:48:30.000000000",1133,974.4927]
["2019-11-07T09:48:45.000000000","2019-11-07T16:48:45.000000000",1022,166.1493]
["2019-11-07T09:48:45.000000000","2019-11-07T16:48:45.000000000",1130,825892749.563]
["2019-11-07T09:49:00.000000000","2019-11-07T16:49:00.000000000",1021,281.838]
["2019-11-07T09:49:00.000000000","2019-11-07T16:49:00.000000000",1016,487300.0]
["2019-11-07T09:49:15.000000000","2019-11-07T16:49:15.000000000",1019,59860.09]
["2019-11-07T09:49:15.000000000","2019-11-07T16:49:15.000000000",1018,486354.2]
["2019-11-07T09:49:30.000000000","2019-11-07T16:49:30.000000000",1017,489484.39999999997]
["2019-11-07T09:49:30.000000000","2019-11-07T16:49:30.000000000",1020,2933688.0]
["2019-11-07T09:49:30.000000000","2019-11-07T16:49:30.000000000",1133,976.0031]
["2019-11-07T09:49:45.000000000","2019-11-07T16:49:45.000000000",1022,166.1782]
["2019-11-07T09:49:45.000000000","2019-11-07T16:49:45.000000000",1130,826512027.4032]
["2019-11-07T09:50:00.000000000","2019-11-07T16:50:00.000000000",1021,281.9178]
["2019-11-07T09:50:00.000000000","2019-11-07T16:50:00.000000000",1016,487500.0]
["2019-11-07T09:50:15.000000000","2019-11-07T16:50:15.000000000",1019,60600.1]
["2019-11-07T09:50:15.000000000","2019-11-07T16:50:15.000000000",1018,486441.7]
["2019-11-07T09:50:30.000000000","2019-11-07T16:50:30.000000000",1017,487752.1]
["2019-11-07T09:50:30.000000000","2019-11-07T16:50:30.000000000",1020,2933690.0]
["2019-11-07T09:50:30.000000000","2019-11-07T16:50:30.000000000",1133,975.8333]
["2019-11-07T09:50:45.000000000","2019-11-07T16:50:45.000000000",1022,166.9841]
["2019-11-07T09:50:45.000000000","2019-11-07T16:50:45.000000000",1130,826161123.0465]
["2019-11-07T09:51:00.000000000","2019-11-07T16:51:00.000000000",1021,281.8201]
["2019-11-07T09:51:00.000000000","2019-11-07T16:51:00.000000000",1016,487500.0]
["2019-11-07T09:51:15.000000000","2019-11-07T16:51:15.000000000",1019,59940.07]
["2019-11-07T09:51:15.000000000","2019-11-07T16:51:15.000000000",1018,487052.1]
["2019-11-07T09:51:30.000000000","2019-11-07T16:51:30.000000000",1017,487857.3]
["2019-11-07T09:51:30.000000000","2019-11-07T16:51:30.000000000",1020,2933692.0]
["2019-11-07T09:51:30.000000000","2019-11-07T16:51:30.000000000",1133,974.2573]
["2019-11-07T09:51:45.000000000","2019-11-07T16:51:45.000000000",1022,167.2526]
["2019-11-07T09:51:45.000000000","2019-11-07T16:51:45.000000000",1130,825992412.1834]
["2019-11-07T09:52:00.000000000","2019-11-07T16:52:00.000000000",1021,281.6559]
["2019-11-07T09:52:00.000000000","2019-11-07T16:52:00.000000000",1016,487200.0]
["2019-11-07T09:52:15.000000000","2019-11-07T16:52:15.000000000",1019,59353.44]
["2019-11-07T09:52:15.000000000","2019-11-07T16:52:15.000000000",1018,486254.2]
["2019-11-07T09:52:30.000000000","2019-11-07T16:52:30.000000000",1017,487833.3]
["2019-11-07T09:52:30.000000000","2019-11-07T16:52:30.000000000",1020,2933694.0]
["2019-11-07T09:52:30.000000000","2019-11-07T16:52:30.000000000",1133,974.1812]
["2019-11-07T09:52:45.000000000","2019-11-07T16:52:45.000000000",1022,168.6424]
["2019-11-07T09:52:45.000000000","2019-11-07T16:52:45.000000000",1130,826168703.6215]
["2019-11-07T09:53:00.000000000","2019-11-07T16:53:00.000000000",1021,281.516]
["2019-11-07T09:53:00.000000000","2019-11-07T16:53:00.000000000",1016,487300.0]
["2019-11-07T09:53:15.000000000","2019-11-07T16:53:15.000000000",1019,60406.689999999995]
["2019-11-07T09:53:15.000000000","2019-11-07T16:53:15.000000000",1018,486214.60000000003]
["2019-11-07T09:53:30.000000000","2019-11-07T16:53:30.000000000",1017,487862.5]
["2019-11-07T09:53:30.000000000","2019-11-07T16:53:30.000000000",1020,2933697.0]
["2019-11-07T09:53:30.000000000","2019-11-07T16:53:30.000000000",1133,974.0875]
["2019-11-07T09:53:45.000000000","2019-11-07T16:53:45.000000000",1022,169.2928]
["2019-11-07T09:53:45.000000000","2019-11-07T16:53:45.000000000",1130,826469372.3982]
["2019-11-07T09:54:00.000000000","2019-11-07T16:54:00.000000000",1021,281.5582]
["2019-11-07T09:54:00.000000000","2019-11-07T16:54:00.000000000",1016,487600.0]
["2019-11-07T09:54:15.000000000","2019-11-07T16:54:15.000000000",1019,60600.1]
["2019-11-07T09:54:15.000000000","2019-11-07T16:54:15.000000000",1018,488008.30000000005]
["2019-11-07T09:54:30.000000000","2019-11-07T16:54:30.000000000",1017,489431.2]
["2019-11-07T09:54:30.000000000","2019-11-07T16:54:30.000000000",1020,2933699.0]
["2019-11-07T09:54:30.000000000","2019-11-07T16:54:30.000000000",1133,978.3437]
["2019-11-07T09:54:45.000000000","2019-11-07T16:54:45.000000000",1022,169.6658]
["2019-11-07T09:54:45.000000000","2019-11-07T16:54:45.000000000",1130,827511692.7]
["2019-11-07T09:55:00.000000000","2019-11-07T16:55:00.000000000",1021,281.9245]
["2019-11-07T09:55:00.000000000","2019-11-07T16:55:00.000000000",1016,487600.0]
["2019-11-07T09:55:15.000000000","2019-11-07T16:55:15.000000000",1019,59546.71]
["2019-11-07T09:55:15.000000000","2019-11-07T16:55:15.000000000",1018,488597.89999999997]
["2019-11-07T09:55:30.000000000","2019-11-07T16:55:30.000000000",1017,489565.60000000003]
["2019-11-07T09:55:30.000000000","2019-11-07T16:55:30.000000000",1020,2933702.0]
["2019-11-07T09:55:30.000000000","2019-11-07T16:55:30.000000000",1133,978.326]
["2019-11-07T09:55:45.000000000","2019-11-07T16:55:45.000000000",1022,169.4616]
["2019-11-07T09:55:45.000000000","2019-11-07T16:55:45.000000000",1130,827108579.4468]
["2019-11-07T09:56:00.000000000","2019-11-07T16:56:00.000000000",1021,281.9]
["2019-11-07T09:56:00.000000000","2019-11-07T16:56:00.000000000",1016,487600.0]
["2019-11-07T09:56:15.000000000","2019-11-07T16:56:15.000000000",1019,59906.689999999995]
["2019-11-07T09:56:15.000000000","2019-11-07T16:56:15.000000000",1018,486506.3]
["2019-11-07T09:56:30.000000000","2019-11-07T16:56:30.000000000",1017,489781.3]
["2019-11-07T09:56:30.000000000","2019-11-07T16:56:30.000000000",1020,2933704.0]
["2019-11-07T09:56:30.000000000","2019-11-07T16:56:30.000000000",1133,976.3355]
["2019-11-07T09:56:45.000000000","2019-11-07T16:56:45.000000000",1022,169.8701]
["2019-11-07T09:56:45.000000000","2019-11-07T16:56:45.000000000",1130,826738029.7576]
["2019-11-07T09:57:00.000000000","2019-11-07T16:57:00.000000000",1021,281.8313]
["2019-11-07T09:57:00.000000000","2019-11-07T16:57:00.000000000",1016,487500.0]
["2019-11-07T09:57:15.000000000","2019-11-07T16:57:15.000000000",1019,60453.4]
["2019-11-07T09:57:15.000000000","2019-11-07T16:57:15.000000000",1018,487643.7]
["2019-11-07T09:57:30.000000000","2019-11-07T16:57:30.000000000",1017,487994.8]
["2019-11-07T09:57:30.000000000","2019-11-07T16:57:30.000000000",1020,2933707.0]
["2019-11-07T09:57:30.000000000","2019-11-07T16:57:30.000000000",1133,974.7698]
["2019-11-07T09:57:45.000000000","2019-11-07T16:57:45.000000000",1022,170.1765]
["2019-11-07T09:57:45.000000000","2019-11-07T16:57:45.000000000",1130,826263614.6443]
["2019-11-07T09:58:00.000000000","2019-11-07T16:58:00.000000000",1021,281.6937]
["2019-11-07T09:58:00.000000000","2019-11-07T16:58:00.000000000",1016,487700.0]
["2019-11-07T09:58:15.000000000","2019-11-07T16:58:15.000000000",1019,59993.46]
["2019-11-07T09:58:15.000000000","2019-11-07T16:58:15.000000000",1018,487379.2]
["2019-11-07T09:58:30.000000000","2019-11-07T16:58:30.000000000",1017,489450.0]
["2019-11-07T09:58:30.000000000","2019-11-07T16:58:30.000000000",1020,2933709.0]
["2019-11-07T09:58:30.000000000","2019-11-07T16:58:30.000000000",1133,976.0021]
["2019-11-07T09:58:45.000000000","2019-11-07T16:58:45.000000000",1022,170.6715]
["2019-11-07T09:58:45.000000000","2019-11-07T16:58:45.000000000",1130,826211957.9139]
["2019-11-07T09:59:00.000000000","2019-11-07T16:59:00.000000000",1021,281.4295]
["2019-11-07T09:59:00.000000000","2019-11-07T16:59:00.000000000",1016,487600.0]
["2019-11-07T09:59:15.000000000","2019-11-07T16:59:15.000000000",1019,59706.740000000005]
["2019-11-07T09:59:15.000000000","2019-11-07T16:59:15.000000000",1018,486566.7]
["2019-11-07T09:59:30.000000000","2019-11-07T16:59:30.000000000",1017,487760.4]
["2019-11-07T09:59:30.000000000","2019-11-07T16:59:30.000000000",1020,2933711.0]
["2019-11-07T09:59:30.000000000","2019-11-07T16:59:30.000000000",1133,973.9542]
["2019-11-07T09:59:45.000000000","2019-11-07T16:59:45.000000000",1022,170.7092]
["2019-11-07T09:59:45.000000000","2019-11-07T16:59:45.000000000",1130,826524949.752]
["2019-11-07T10:00:00.000000000","2019-11-07T17:00:00.000000000",1021,281.8601]
["2019-11-07T10:00:00.000000000","2019-11-07T17:00:00.000000000",1016,487800.0]
["2019-11-07T10:00:15.000000000","2019-11-07T17:00:15.000000000",1019,60253.450000000004]
["2019-11-07T10:00:15.000000000","2019-11-07T17:00:15.000000000",1018,486206.2]
["2019-11-07T10:00:30.000000000","2019-11-07T17:00:30.000000000",1017,489583.3]
["2019-11-07T10:00:30.000000000","2019-11-07T17:00:30.000000000",1020,2933713.0]
["2019-11-07T10:00:30.000000000","2019-11-07T17:00:30.000000000",1133,975.6479]
["2019-11-07T10:00:45.000000000","2019-11-07T17:00:45.000000000",1022,170.8957]
["2019-11-07T10:00:45.000000000","2019-11-07T17:00:45.000000000",1130,825991577.271]
["2019-11-07T10:01:00.000000000","2019-11-07T17:01:00.000000000",1021,281.6226]
["2019-11-07T10:01:00.000000000","2019-11-07T17:01:00.000000000",1016,487600.0]
["2019-11-07T10:01:15.000000000","2019-11-07T17:01:15.000000000",1019,60093.43]
["2019-11-07T10:01:15.000000000","2019-11-07T17:01:15.000000000",1018,487906.3]
["2019-11-07T10:01:30.000000000","2019-11-07T17:01:30.000000000",1017,487771.9]
["2019-11-07T10:01:30.000000000","2019-11-07T17:01:30.000000000",1020,2933716.0]
["2019-11-07T10:01:30.000000000","2019-11-07T17:01:30.000000000",1133,975.6323]
["2019-11-07T10:01:45.000000000","2019-11-07T17:01:45.000000000",1022,171.3219]
["2019-11-07T10:01:45.000000000","2019-11-07T17:01:45.000000000",1130,826272591.899]
["2019-11-07T10:02:00.000000000","2019-11-07T17:02:00.000000000",1021,281.4961]
["2019-11-07T10:02:00.000000000","2019-11-07T17:02:00.000000000",1016,487000.0]
["2019-11-07T10:02:15.000000000","2019-11-07T17:02:15.000000000",1019,59600.1]
["2019-11-07T10:02:15.000000000","2019-11-07T17:02:15.000000000",1018,486183.3]
["2019-11-07T10:02:30.000000000","2019-11-07T17:02:30.000000000",1017,487784.4]
["2019-11-07T10:02:30.000000000","2019-11-07T17:02:30.000000000",1020,2933718.0]
["2019-11-07T10:02:30.000000000","2019-11-07T17:02:30.000000000",1133,975.1344]
["2019-11-07T10:02:45.000000000","2019-11-07T17:02:45.000000000",1022,170.7958]
["2019-11-07T10:02:45.000000000","2019-11-07T17:02:45.000000000",1130,826286356.9285]
["2019-11-07T10:03:00.000000000","2019-11-07T17:03:00.000000000",1021,281.4739]
["2019-11-07T10:03:00.000000000","2019-11-07T17:03:00.000000000",1016,487000.0]
["2019-11-07T10:03:15.000000000","2019-11-07T17:03:15.000000000",1019,60053.39]
["2019-11-07T10:03:15.000000000","2019-11-07T17:03:15.000000000",1018,487914.60000000003]
["2019-11-07T10:03:30.000000000","2019-11-07T17:03:30.000000000",1017,487782.30000000005]
["2019-11-07T10:03:30.000000000","2019-11-07T17:03:30.000000000",1020,2933721.0]
["2019-11-07T10:03:30.000000000","2019-11-07T17:03:30.000000000",1133,974.3594]
["2019-11-07T10:03:45.000000000","2019-11-07T17:03:45.000000000",1022,172.6672]
["2019-11-07T10:03:45.000000000","2019-11-07T17:03:45.000000000",1130,825284162.3312]
["2019-11-07T10:04:00.000000000","2019-11-07T17:04:00.000000000",1021,281.5605]
["2019-11-07T10:04:00.000000000","2019-11-07T17:04:00.000000000",1016,487700.0]
["2019-11-07T10:04:15.000000000","2019-11-07T17:04:15.000000000",1019,60300.049999999996]
["2019-11-07T10:04:15.000000000","2019-11-07T17:04:15.000000000",1018,486658.3]
["2019-11-07T10:04:30.000000000","2019-11-07T17:04:30.000000000",1017,487689.6]
["2019-11-07T10:04:30.000000000","2019-11-07T17:04:30.000000000",1020,2933724.0]
["2019-11-07T10:04:30.000000000","2019-11-07T17:04:30.000000000",1133,974.1084]
["2019-11-07T10:04:45.000000000","2019-11-07T17:04:45.000000000",1022,173.7351]
["2019-11-07T10:04:45.000000000","2019-11-07T17:04:45.000000000",1130,825701313.7584]
["2019-11-07T10:05:00.000000000","2019-11-07T17:05:00.000000000",1021,281.4516]
["2019-11-07T10:05:00.000000000","2019-11-07T17:05:00.000000000",1016,487600.0]
["2019-11-07T10:05:15.000000000","2019-11-07T17:05:15.000000000",1019,59846.76]
["2019-11-07T10:05:15.000000000","2019-11-07T17:05:15.000000000",1018,486497.9]
["2019-11-07T10:05:30.000000000","2019-11-07T17:05:30.000000000",1017,487799.0]
["2019-11-07T10:05:30.000000000","2019-11-07T17:05:30.000000000",1020,2933726.0]
["2019-11-07T10:05:30.000000000","2019-11-07T17:05:30.000000000",1133,974.1927]
["2019-11-07T10:05:45.000000000","2019-11-07T17:05:45.000000000",1022,174.3567]
["2019-11-07T10:05:45.000000000","2019-11-07T17:05:45.000000000",1130,826666192.3978]
["2019-11-07T10:06:00.000000000","2019-11-07T17:06:00.000000000",1021,281.4872]
["2019-11-07T10:06:00.000000000","2019-11-07T17:06:00.000000000",1016,487500.0]
["2019-11-07T10:06:15.000000000","2019-11-07T17:06:15.000000000",1019,59800.049999999996]
["2019-11-07T10:06:15.000000000","2019-11-07T17:06:15.000000000",1018,486272.89999999997]
["2019-11-07T10:06:30.000000000","2019-11-07T17:06:30.000000000",1017,489843.8]
["2019-11-07T10:06:30.000000000","2019-11-07T17:06:30.000000000",1020,2933729.0]
["2019-11-07T10:06:30.000000000","2019-11-07T17:06:30.000000000",1133,976.1251]
["2019-11-07T10:06:45.000000000","2019-11-07T17:06:45.000000000",1022,174.4099]
["2019-11-07T10:06:45.000000000","2019-11-07T17:06:45.000000000",1130,827044608.661]
["2019-11-07T10:07:00.000000000","2019-11-07T17:07:00.000000000",1021,282.0178]
["2019-11-07T10:07:00.000000000","2019-11-07T17:07:00.000000000",1016,487700.0]
["2019-11-07T10:07:15.000000000","2019-11-07T17:07:15.000000000",1019,60200.200000000004]
["2019-11-07T10:07:15.000000000","2019-11-07T17:07:15.000000000",1018,487516.7]
["2019-11-07T10:07:30.000000000","2019-11-07T17:07:30.000000000",1017,487802.1]
["2019-11-07T10:07:30.000000000","2019-11-07T17:07:30.000000000",1020,2933731.0]
["2019-11-07T10:07:30.000000000","2019-11-07T17:07:30.000000000",1133,975.6771]
["2019-11-07T10:07:45.000000000","2019-11-07T17:07:45.000000000",1022,174.7429]
["2019-11-07T10:07:45.000000000","2019-11-07T17:07:45.000000000",1130,825234473.7058]
["2019-11-07T10:08:00.000000000","2019-11-07T17:08:00.000000000",1021,281.6159]
["2019-11-07T10:08:00.000000000","2019-11-07T17:08:00.000000000",1016,487600.0]
["2019-11-07T10:08:15.000000000","2019-11-07T17:08:15.000000000",1019,60146.810000000005]
["2019-11-07T10:08:15.000000000","2019-11-07T17:08:15.000000000",1018,487495.8]
["2019-11-07T10:08:30.000000000","2019-11-07T17:08:30.000000000",1017,488075.0]
["2019-11-07T10:08:30.000000000","2019-11-07T17:08:30.000000000",1020,2933733.0]
["2019-11-07T10:08:30.000000000","2019-11-07T17:08:30.000000000",1133,976.0125]
["2019-11-07T10:08:45.000000000","2019-11-07T17:08:45.000000000",1022,175.0337]
["2019-11-07T10:08:45.000000000","2019-11-07T17:08:45.000000000",1130,826453403.938]
["2019-11-07T10:09:00.000000000","2019-11-07T17:09:00.000000000",1021,281.5161]
["2019-11-07T10:09:00.000000000","2019-11-07T17:09:00.000000000",1016,487900.0]
["2019-11-07T10:09:15.000000000","2019-11-07T17:09:15.000000000",1019,59800.049999999996]
["2019-11-07T10:09:15.000000000","2019-11-07T17:09:15.000000000",1018,486231.3]
["2019-11-07T10:09:30.000000000","2019-11-07T17:09:30.000000000",1017,487779.2]
["2019-11-07T10:09:30.000000000","2019-11-07T17:09:30.000000000",1020,2933736.0]
["2019-11-07T10:09:30.000000000","2019-11-07T17:09:30.000000000",1133,974.4271]
["2019-11-07T10:09:45.000000000","2019-11-07T17:09:45.000000000",1022,175.2669]
["2019-11-07T10:09:45.000000000","2019-11-07T17:09:45.000000000",1130,826877305.4568]
["2019-11-07T10:10:00.000000000","2019-11-07T17:10:00.000000000",1021,281.8868]
["2019-11-07T10:10:00.000000000","2019-11-07T17:10:00.000000000",1016,487400.0]
["2019-11-07T10:10:15.000000000","2019-11-07T17:10:15.000000000",1019,59900.149999999994]
["2019-11-07T10:10:15.000000000","2019-11-07T17:10:15.000000000",1018,486547.9]
["2019-11-07T10:10:30.000000000","2019-11-07T17:10:30.000000000",1017,488057.3]
["2019-11-07T10:10:30.000000000","2019-11-07T17:10:30.000000000",1020,2933738.0]
["2019-11-07T10:10:30.000000000","2019-11-07T17:10:30.000000000",1133,974.6115]
["2019-11-07T10:10:45.000000000","2019-11-07T17:10:45.000000000",1022,175.7041]
["2019-11-07T10:10:45.000000000","2019-11-07T17:10:45.000000000",1130,827112556.7568]
["2019-11-07T10:11:00.000000000","2019-11-07T17:11:00.000000000",1021,282.1154]
["2019-11-07T10:11:00.000000000","2019-11-07T17:11:00.000000000",1016,488200.0]
["2019-11-07T10:11:15.000000000","2019-11-07T17:11:15.000000000",1019,60200.200000000004]
["2019-11-07T10:11:15.000000000","2019-11-07T17:11:15.000000000",1018,486704.2]
["2019-11-07T10:11:30.000000000","2019-11-07T17:11:30.000000000",1017,487999.0]
["2019-11-07T10:11:30.000000000","2019-11-07T17:11:30.000000000",1020,2933741.0]
["2019-11-07T10:11:30.000000000","2019-11-07T17:11:30.000000000",1133,974.7553]
["2019-11-07T10:11:45.000000000","2019-11-07T17:11:45.000000000",1022,176.0083]
["2019-11-07T10:11:45.000000000","2019-11-07T17:11:45.000000000",1130,826129437.2619]
["2019-11-07T10:12:00.000000000","2019-11-07T17:12:00.000000000",1021,281.5715]
["2019-11-07T10:12:00.000000000","2019-11-07T17:12:00.000000000",1016,487800.0]
["2019-11-07T10:12:15.000000000","2019-11-07T17:12:15.000000000",1019,59946.74]
["2019-11-07T10:12:15.000000000","2019-11-07T17:12:15.000000000",1018,486420.8]
["2019-11-07T10:12:30.000000000","2019-11-07T17:12:30.000000000",1017,489853.1]
["2019-11-07T10:12:30.000000000","2019-11-07T17:12:30.000000000",1020,2933743.0]
["2019-11-07T10:12:30.000000000","2019-11-07T17:12:30.000000000",1133,976.4281]
["2019-11-07T10:12:45.000000000","2019-11-07T17:12:45.000000000",1022,176.6211]
["2019-11-07T10:12:45.000000000","2019-11-07T17:12:45.000000000",1130,827276495.8304]
["2019-11-07T10:13:00.000000000","2019-11-07T17:13:00.000000000",1021,281.8756]
["2019-11-07T10:13:00.000000000","2019-11-07T17:13:00.000000000",1016,487400.0]
["2019-11-07T10:13:15.000000000","2019-11-07T17:13:15.000000000",1019,59800.049999999996]
["2019-11-07T10:13:15.000000000","2019-11-07T17:13:15.000000000",1018,486687.5]
["2019-11-07T10:13:30.000000000","2019-11-07T17:13:30.000000000",1017,488000.0]
["2019-11-07T10:13:30.000000000","2019-11-07T17:13:30.000000000",1020,2933745.0]
["2019-11-07T10:13:30.000000000","2019-11-07T17:13:30.000000000",1133,974.3667]
["2019-11-07T10:13:45.000000000","2019-11-07T17:13:45.000000000",1022,177.3537]
["2019-11-07T10:13:45.000000000","2019-11-07T17:13:45.000000000",1130,825948659.6148]
["2019-11-07T10:14:00.000000000","2019-11-07T17:14:00.000000000",1021,281.767]
["2019-11-07T10:14:00.000000000","2019-11-07T17:14:00.000000000",1016,488000.0]
["2019-11-07T10:14:15.000000000","2019-11-07T17:14:15.000000000",1019,60053.39]
["2019-11-07T10:14:15.000000000","2019-11-07T17:14:15.000000000",1018,486302.1]
["2019-11-07T10:14:30.000000000","2019-11-07T17:14:30.000000000",1017,487744.8]
["2019-11-07T10:14:30.000000000","2019-11-07T17:14:30.000000000",1020,2933748.0]
["2019-11-07T10:14:30.000000000","2019-11-07T17:14:30.000000000",1133,973.8594]
["2019-11-07T10:14:45.000000000","2019-11-07T17:14:45.000000000",1022,177.3914]
["2019-11-07T10:14:45.000000000","2019-11-07T17:14:45.000000000",1130,826848111.5349]
["2019-11-07T10:15:00.000000000","2019-11-07T17:15:00.000000000",1021,281.6847]
["2019-11-07T10:15:00.000000000","2019-11-07T17:15:00.000000000",1016,487500.0]
["2019-11-07T10:15:15.000000000","2019-11-07T17:15:15.000000000",1019,60200.200000000004]
["2019-11-07T10:15:15.000000000","2019-11-07T17:15:15.000000000",1018,486241.69999999995]
["2019-11-07T10:15:30.000000000","2019-11-07T17:15:30.000000000",1017,489744.8]
["2019-11-07T10:15:30.000000000","2019-11-07T17:15:30.000000000",1020,2933751.0]
["2019-11-07T10:15:30.000000000","2019-11-07T17:15:30.000000000",1133,976.1781]
["2019-11-07T10:15:45.000000000","2019-11-07T17:15:45.000000000",1022,177.9797]
["2019-11-07T10:15:45.000000000","2019-11-07T17:15:45.000000000",1130,827037902.1546]
["2019-11-07T10:16:00.000000000","2019-11-07T17:16:00.000000000",1021,281.9689]
["2019-11-07T10:16:00.000000000","2019-11-07T17:16:00.000000000",1016,487900.0]
["2019-11-07T10:16:15.000000000","2019-11-07T17:16:15.000000000",1019,59900.149999999994]
["2019-11-07T10:16:15.000000000","2019-11-07T17:16:15.000000000",1018,486908.3]
["2019-11-07T10:16:30.000000000","2019-11-07T17:16:30.000000000",1017,489710.39999999997]
["2019-11-07T10:16:30.000000000","2019-11-07T17:16:30.000000000",1020,2933753.0]
["2019-11-07T10:16:30.000000000","2019-11-07T17:16:30.000000000",1133,977.8271]
["2019-11-07T10:16:45.000000000","2019-11-07T17:16:45.000000000",1022,176.9807]
["2019-11-07T10:16:45.000000000","2019-11-07T17:16:45.000000000",1130,826862722.6284]
["2019-11-07T10:17:00.000000000","2019-11-07T17:17:00.000000000",1021,281.9311]
["2019-11-07T10:17:00.000000000","2019-11-07T17:17:00.000000000",1016,487500.0]
["2019-11-07T10:17:15.000000000","2019-11-07T17:17:15.000000000",1019,59953.4]
["2019-11-07T10:17:15.000000000","2019-11-07T17:17:15.000000000",1018,488102.10000000003]
["2019-11-07T10:17:30.000000000","2019-11-07T17:17:30.000000000",1017,489765.60000000003]
["2019-11-07T10:17:30.000000000","2019-11-07T17:17:30.000000000",1020,2933755.0]
["2019-11-07T10:17:30.000000000","2019-11-07T17:17:30.000000000",1133,978.4614]
["2019-11-07T10:17:45.000000000","2019-11-07T17:17:45.000000000",1022,178.355]
["2019-11-07T10:17:45.000000000","2019-11-07T17:17:45.000000000",1130,828055271.3804]
["2019-11-07T10:18:00.000000000","2019-11-07T17:18:00.000000000",1021,282.1621]
["2019-11-07T10:18:00.000000000","2019-11-07T17:18:00.000000000",1016,488100.0]
["2019-11-07T10:18:15.000000000","2019-11-07T17:18:15.000000000",1019,60100.1]
["2019-11-07T10:18:15.000000000","2019-11-07T17:18:15.000000000",1018,489027.10000000003]
["2019-11-07T10:18:30.000000000","2019-11-07T17:18:30.000000000",1017,489719.80000000005]
["2019-11-07T10:18:30.000000000","2019-11-07T17:18:30.000000000",1020,2933758.0]
["2019-11-07T10:18:30.000000000","2019-11-07T17:18:30.000000000",1133,977.176]
["2019-11-07T10:18:45.000000000","2019-11-07T17:18:45.000000000",1022,178.8899]
["2019-11-07T10:18:45.000000000","2019-11-07T17:18:45.000000000",1130,827202687.64]
["2019-11-07T10:19:00.000000000","2019-11-07T17:19:00.000000000",1021,282.1376]
["2019-11-07T10:19:00.000000000","2019-11-07T17:19:00.000000000",1016,487600.0]
["2019-11-07T10:19:15.000000000","2019-11-07T17:19:15.000000000",1019,60046.71]
["2019-11-07T10:19:15.000000000","2019-11-07T17:19:15.000000000",1018,487425.0]
["2019-11-07T10:19:30.000000000","2019-11-07T17:19:30.000000000",1017,487760.4]
["2019-11-07T10:19:30.000000000","2019-11-07T17:19:30.000000000",1020,2933761.0]
["2019-11-07T10:19:30.000000000","2019-11-07T17:19:30.000000000",1133,974.4521]
["2019-11-07T10:19:45.000000000","2019-11-07T17:19:45.000000000",1022,179.6536]
["2019-11-07T10:19:45.000000000","2019-11-07T17:19:45.000000000",1130,826591269.0154]
["2019-11-07T10:20:00.000000000","2019-11-07T17:20:00.000000000",1021,281.6093]
["2019-11-07T10:20:00.000000000","2019-11-07T17:20:00.000000000",1016,487600.0]
["2019-11-07T10:20:15.000000000","2019-11-07T17:20:15.000000000",1019,60000.0]
["2019-11-07T10:20:15.000000000","2019-11-07T17:20:15.000000000",1018,489114.6]
["2019-11-07T10:20:30.000000000","2019-11-07T17:20:30.000000000",1017,489690.60000000003]
["2019-11-07T10:20:30.000000000","2019-11-07T17:20:30.000000000",1020,2933763.0]
["2019-11-07T10:20:30.000000000","2019-11-07T17:20:30.000000000",1133,978.7093]
["2019-11-07T10:20:45.000000000","2019-11-07T17:20:45.000000000",1022,180.4394]
["2019-11-07T10:20:45.000000000","2019-11-07T17:20:45.000000000",1130,827692569.146]
["2019-11-07T10:21:00.000000000","2019-11-07T17:21:00.000000000",1021,282.2864]
["2019-11-07T10:21:00.000000000","2019-11-07T17:21:00.000000000",1016,488000.0]
["2019-11-07T10:21:15.000000000","2019-11-07T17:21:15.000000000",1019,60000.0]
["2019-11-07T10:21:15.000000000","2019-11-07T17:21:15.000000000",1018,488581.2]
["2019-11-07T10:21:30.000000000","2019-11-07T17:21:30.000000000",1017,489826.0]
["2019-11-07T10:21:30.000000000","2019-11-07T17:21:30.000000000",1020,2933766.0]
["2019-11-07T10:21:30.000000000","2019-11-07T17:21:30.000000000",1133,978.9948]
["2019-11-07T10:21:45.000000000","2019-11-07T17:21:45.000000000",1022,181.5961]
["2019-11-07T10:21:45.000000000","2019-11-07T17:21:45.000000000",1130,827198500.4514]
["2019-11-07T10:22:00.000000000","2019-11-07T17:22:00.000000000",1021,282.0512]
["2019-11-07T10:22:00.000000000","2019-11-07T17:22:00.000000000",1016,487900.0]
["2019-11-07T10:22:15.000000000","2019-11-07T17:22:15.000000000",1019,60100.1]
["2019-11-07T10:22:15.000000000","2019-11-07T17:22:15.000000000",1018,488504.2]
["2019-11-07T10:22:30.000000000","2019-11-07T17:22:30.000000000",1017,489816.7]
["2019-11-07T10:22:30.000000000","2019-11-07T17:22:30.000000000",1020,2933768.0]
["2019-11-07T10:22:30.000000000","2019-11-07T17:22:30.000000000",1133,979.2]
["2019-11-07T10:22:45.000000000","2019-11-07T17:22:45.000000000",1022,182.0356]
["2019-11-07T10:22:45.000000000","2019-11-07T17:22:45.000000000",1130,828260783.9493]
["2019-11-07T10:23:00.000000000","2019-11-07T17:23:00.000000000",1021,282.1021]
["2019-11-07T10:23:00.000000000","2019-11-07T17:23:00.000000000",1016,488100.0]
["2019-11-07T10:23:15.000000000","2019-11-07T17:23:15.000000000",1019,60100.1]
["2019-11-07T10:23:15.000000000","2019-11-07T17:23:15.000000000",1018,487681.2]
["2019-11-07T10:23:30.000000000","2019-11-07T17:23:30.000000000",1017,489577.1]
["2019-11-07T10:23:30.000000000","2019-11-07T17:23:30.000000000",1020,2933771.0]
["2019-11-07T10:23:30.000000000","2019-11-07T17:23:30.000000000",1133,976.5854]
["2019-11-07T10:23:45.000000000","2019-11-07T17:23:45.000000000",1022,181.9735]
["2019-11-07T10:23:45.000000000","2019-11-07T17:23:45.000000000",1130,827681635.4391]
["2019-11-07T10:24:00.000000000","2019-11-07T17:24:00.000000000",1021,282.1843]
["2019-11-07T10:24:00.000000000","2019-11-07T17:24:00.000000000",1016,487700.0]
["2019-11-07T10:24:15.000000000","2019-11-07T17:24:15.000000000",1019,60100.1]
["2019-11-07T10:24:15.000000000","2019-11-07T17:24:15.000000000",1018,486937.5]
["2019-11-07T10:24:30.000000000","2019-11-07T17:24:30.000000000",1017,488081.2]
["2019-11-07T10:24:30.000000000","2019-11-07T17:24:30.000000000",1020,2933773.0]
["2019-11-07T10:24:30.000000000","2019-11-07T17:24:30.000000000",1133,976.7833]
["2019-11-07T10:24:45.000000000","2019-11-07T17:24:45.000000000",1022,181.7759]
["2019-11-07T10:24:45.000000000","2019-11-07T17:24:45.000000000",1130,827597695.7368]
["2019-11-07T10:25:00.000000000","2019-11-07T17:25:00.000000000",1021,281.9312]
["2019-11-07T10:25:00.000000000","2019-11-07T17:25:00.000000000",1016,487800.0]
["2019-11-07T10:25:15.000000000","2019-11-07T17:25:15.000000000",1019,59993.46]
["2019-11-07T10:25:15.000000000","2019-11-07T17:25:15.000000000",1018,487295.8]
["2019-11-07T10:25:30.000000000","2019-11-07T17:25:30.000000000",1017,489499.0]
["2019-11-07T10:25:30.000000000","2019-11-07T17:25:30.000000000",1020,2933776.0]
["2019-11-07T10:25:30.000000000","2019-11-07T17:25:30.000000000",1133,976.674]
["2019-11-07T10:25:45.000000000","2019-11-07T17:25:45.000000000",1022,182.0578]
["2019-11-07T10:25:45.000000000","2019-11-07T17:25:45.000000000",1130,827598835.3941]
["2019-11-07T10:26:00.000000000","2019-11-07T17:26:00.000000000",1021,282.2708]
["2019-11-07T10:26:00.000000000","2019-11-07T17:26:00.000000000",1016,488000.0]
["2019-11-07T10:26:15.000000000","2019-11-07T17:26:15.000000000",1019,59946.74]
["2019-11-07T10:26:15.000000000","2019-11-07T17:26:15.000000000",1018,487254.2]
["2019-11-07T10:26:30.000000000","2019-11-07T17:26:30.000000000",1017,489801.10000000003]
["2019-11-07T10:26:30.000000000","2019-11-07T17:26:30.000000000",1020,2933778.0]
["2019-11-07T10:26:30.000000000","2019-11-07T17:26:30.000000000",1133,977.2282]
["2019-11-07T10:26:45.000000000","2019-11-07T17:26:45.000000000",1022,182.12]
["2019-11-07T10:26:45.000000000","2019-11-07T17:26:45.000000000",1130,826941352.951]
["2019-11-07T10:27:00.000000000","2019-11-07T17:27:00.000000000",1021,281.7225]
["2019-11-07T10:27:00.000000000","2019-11-07T17:27:00.000000000",1016,487300.0]
["2019-11-07T10:27:15.000000000","2019-11-07T17:27:15.000000000",1019,60000.0]
["2019-11-07T10:27:15.000000000","2019-11-07T17:27:15.000000000",1018,486833.3]
["2019-11-07T10:27:30.000000000","2019-11-07T17:27:30.000000000",1017,489524.0]
["2019-11-07T10:27:30.000000000","2019-11-07T17:27:30.000000000",1020,2933781.0]
["2019-11-07T10:27:30.000000000","2019-11-07T17:27:30.000000000",1133,976.549]
["2019-11-07T10:27:45.000000000","2019-11-07T17:27:45.000000000",1022,182.564]
["2019-11-07T10:27:45.000000000","2019-11-07T17:27:45.000000000",1130,827430966.6392]
["2019-11-07T10:28:00.000000000","2019-11-07T17:28:00.000000000",1021,281.9978]
["2019-11-07T10:28:00.000000000","2019-11-07T17:28:00.000000000",1016,487800.0]
["2019-11-07T10:28:15.000000000","2019-11-07T17:28:15.000000000",1019,60100.1]
["2019-11-07T10:28:15.000000000","2019-11-07T17:28:15.000000000",1018,487145.8]
["2019-11-07T10:28:30.000000000","2019-11-07T17:28:30.000000000",1017,489703.10000000003]
["2019-11-07T10:28:30.000000000","2019-11-07T17:28:30.000000000",1020,2933784.0]
["2019-11-07T10:28:30.000000000","2019-11-07T17:28:30.000000000",1133,976.776]
["2019-11-07T10:28:45.000000000","2019-11-07T17:28:45.000000000",1022,182.2843]
["2019-11-07T10:28:45.000000000","2019-11-07T17:28:45.000000000",1130,827170999.2595]
["2019-11-07T10:29:00.000000000","2019-11-07T17:29:00.000000000",1021,281.9555]
["2019-11-07T10:29:00.000000000","2019-11-07T17:29:00.000000000",1016,487900.0]
["2019-11-07T10:29:15.000000000","2019-11-07T17:29:15.000000000",1019,59946.74]
["2019-11-07T10:29:15.000000000","2019-11-07T17:29:15.000000000",1018,487018.7]
["2019-11-07T10:29:30.000000000","2019-11-07T17:29:30.000000000",1017,489734.39999999997]
["2019-11-07T10:29:30.000000000","2019-11-07T17:29:30.000000000",1020,2933787.0]
["2019-11-07T10:29:30.000000000","2019-11-07T17:29:30.000000000",1133,976.5073]
["2019-11-07T10:29:45.000000000","2019-11-07T17:29:45.000000000",1022,181.8447]
["2019-11-07T10:29:45.000000000","2019-11-07T17:29:45.000000000",1130,827998597.7082]
["2019-11-07T10:30:00.000000000","2019-11-07T17:30:00.000000000",1021,282.0089]
["2019-11-07T10:30:00.000000000","2019-11-07T17:30:00.000000000",1016,488100.0]
["2019-11-07T10:30:15.000000000","2019-11-07T17:30:15.000000000",1019,59900.149999999994]
["2019-11-07T10:30:15.000000000","2019-11-07T17:30:15.000000000",1018,486687.5]
["2019-11-07T10:30:30.000000000","2019-11-07T17:30:30.000000000",1017,489559.39999999997]
["2019-11-07T10:30:30.000000000","2019-11-07T17:30:30.000000000",1020,2933789.0]
["2019-11-07T10:30:30.000000000","2019-11-07T17:30:30.000000000",1133,976.4531]
["2019-11-07T10:30:45.000000000","2019-11-07T17:30:45.000000000",1022,182.5906]
["2019-11-07T10:30:45.000000000","2019-11-07T17:30:45.000000000",1130,826846769.8462]
["2019-11-07T10:31:00.000000000","2019-11-07T17:31:00.000000000",1021,281.798]
["2019-11-07T10:31:00.000000000","2019-11-07T17:31:00.000000000",1016,487600.0]
["2019-11-07T10:31:15.000000000","2019-11-07T17:31:15.000000000",1019,60053.39]
["2019-11-07T10:31:15.000000000","2019-11-07T17:31:15.000000000",1018,487531.3]
["2019-11-07T10:31:30.000000000","2019-11-07T17:31:30.000000000",1017,489752.1]
["2019-11-07T10:31:30.000000000","2019-11-07T17:31:30.000000000",1020,2933792.0]
["2019-11-07T10:31:30.000000000","2019-11-07T17:31:30.000000000",1133,977.225]
["2019-11-07T10:31:45.000000000","2019-11-07T17:31:45.000000000",1022,182.6372]
["2019-11-07T10:31:45.000000000","2019-11-07T17:31:45.000000000",1130,827622429.8208]
["2019-11-07T10:32:00.000000000","2019-11-07T17:32:00.000000000",1021,281.7979]
["2019-11-07T10:32:00.000000000","2019-11-07T17:32:00.000000000",1016,487600.0]
["2019-11-07T10:32:15.000000000","2019-11-07T17:32:15.000000000",1019,60100.1]
["2019-11-07T10:32:15.000000000","2019-11-07T17:32:15.000000000",1018,486904.2]
["2019-11-07T10:32:30.000000000","2019-11-07T17:32:30.000000000",1017,489452.1]
["2019-11-07T10:32:30.000000000","2019-11-07T17:32:30.000000000",1020,2933794.0]
["2019-11-07T10:32:30.000000000","2019-11-07T17:32:30.000000000",1133,978.1438]
["2019-11-07T10:32:45.000000000","2019-11-07T17:32:45.000000000",1022,181.9846]
["2019-11-07T10:32:45.000000000","2019-11-07T17:32:45.000000000",1130,827382411.551]
["2019-11-07T10:33:00.000000000","2019-11-07T17:33:00.000000000",1021,282.2331]
["2019-11-07T10:33:00.000000000","2019-11-07T17:33:00.000000000",1016,488000.0]
["2019-11-07T10:33:15.000000000","2019-11-07T17:33:15.000000000",1019,60000.0]
["2019-11-07T10:33:15.000000000","2019-11-07T17:33:15.000000000",1018,487191.7]
["2019-11-07T10:33:30.000000000","2019-11-07T17:33:30.000000000",1017,489731.3]
["2019-11-07T10:33:30.000000000","2019-11-07T17:33:30.000000000",1020,2933797.0]
["2019-11-07T10:33:30.000000000","2019-11-07T17:33:30.000000000",1133,978.4834]
["2019-11-07T10:33:45.000000000","2019-11-07T17:33:45.000000000",1022,182.2688]
["2019-11-07T10:33:45.000000000","2019-11-07T17:33:45.000000000",1130,827395884.2934]
["2019-11-07T10:34:00.000000000","2019-11-07T17:34:00.000000000",1021,281.8712]
["2019-11-07T10:34:00.000000000","2019-11-07T17:34:00.000000000",1016,488000.0]
["2019-11-07T10:34:15.000000000","2019-11-07T17:34:15.000000000",1019,59900.149999999994]
["2019-11-07T10:34:15.000000000","2019-11-07T17:34:15.000000000",1018,487270.8]
["2019-11-07T10:34:30.000000000","2019-11-07T17:34:30.000000000",1017,489764.6]
["2019-11-07T10:34:30.000000000","2019-11-07T17:34:30.000000000",1020,2933799.0]
["2019-11-07T10:34:30.000000000","2019-11-07T17:34:30.000000000",1133,977.0083]
["2019-11-07T10:34:45.000000000","2019-11-07T17:34:45.000000000",1022,182.6372]
["2019-11-07T10:34:45.000000000","2019-11-07T17:34:45.000000000",1130,828067690.42]
["2019-11-07T10:35:00.000000000","2019-11-07T17:35:00.000000000",1021,282.1443]
["2019-11-07T10:35:00.000000000","2019-11-07T17:35:00.000000000",1016,488100.0]
["2019-11-07T10:35:15.000000000","2019-11-07T17:35:15.000000000",1019,60000.0]
["2019-11-07T10:35:15.000000000","2019-11-07T17:35:15.000000000",1018,487731.3]
["2019-11-07T10:35:30.000000000","2019-11-07T17:35:30.000000000",1017,489799.0]
["2019-11-07T10:35:30.000000000","2019-11-07T17:35:30.000000000",1020,2933802.0]
["2019-11-07T10:35:30.000000000","2019-11-07T17:35:30.000000000",1133,978.6052]
["2019-11-07T10:35:45.000000000","2019-11-07T17:35:45.000000000",1022,183.4365]
["2019-11-07T10:35:45.000000000","2019-11-07T17:35:45.000000000",1130,827586231.2532]
["2019-11-07T10:36:00.000000000","2019-11-07T17:36:00.000000000",1021,282.3508]
["2019-11-07T10:36:00.000000000","2019-11-07T17:36:00.000000000",1016,488200.0]
["2019-11-07T10:36:15.000000000","2019-11-07T17:36:15.000000000",1019,60053.39]
["2019-11-07T10:36:15.000000000","2019-11-07T17:36:15.000000000",1018,487127.1]
["2019-11-07T10:36:30.000000000","2019-11-07T17:36:30.000000000",1017,488063.5]
["2019-11-07T10:36:30.000000000","2019-11-07T17:36:30.000000000",1020,2933804.0]
["2019-11-07T10:36:30.000000000","2019-11-07T17:36:30.000000000",1133,974.6989]
["2019-11-07T10:36:45.000000000","2019-11-07T17:36:45.000000000",1022,183.4831]
["2019-11-07T10:36:45.000000000","2019-11-07T17:36:45.000000000",1130,826603666.077]
["2019-11-07T10:37:00.000000000","2019-11-07T17:37:00.000000000",1021,281.5738]
["2019-11-07T10:37:00.000000000","2019-11-07T17:37:00.000000000",1016,487200.0]
["2019-11-07T10:37:15.000000000","2019-11-07T17:37:15.000000000",1019,59900.149999999994]
["2019-11-07T10:37:15.000000000","2019-11-07T17:37:15.000000000",1018,487333.3]
["2019-11-07T10:37:30.000000000","2019-11-07T17:37:30.000000000",1017,487817.7]
["2019-11-07T10:37:30.000000000","2019-11-07T17:37:30.000000000",1020,2933807.0]
["2019-11-07T10:37:30.000000000","2019-11-07T17:37:30.000000000",1133,974.3073]
["2019-11-07T10:37:45.000000000","2019-11-07T17:37:45.000000000",1022,182.9281]
["2019-11-07T10:37:45.000000000","2019-11-07T17:37:45.000000000",1130,825842308.0128]
["2019-11-07T10:38:00.000000000","2019-11-07T17:38:00.000000000",1021,281.7447]
["2019-11-07T10:38:00.000000000","2019-11-07T17:38:00.000000000",1016,487200.0]
["2019-11-07T10:38:15.000000000","2019-11-07T17:38:15.000000000",1019,59900.149999999994]
["2019-11-07T10:38:15.000000000","2019-11-07T17:38:15.000000000",1018,487314.6]
["2019-11-07T10:38:30.000000000","2019-11-07T17:38:30.000000000",1017,487872.9]
["2019-11-07T10:38:30.000000000","2019-11-07T17:38:30.000000000",1020,2933810.0]
["2019-11-07T10:38:30.000000000","2019-11-07T17:38:30.000000000",1133,974.4167]
["2019-11-07T10:38:45.000000000","2019-11-07T17:38:45.000000000",1022,184.8128]
["2019-11-07T10:38:45.000000000","2019-11-07T17:38:45.000000000",1130,825680044.541]
["2019-11-07T10:39:00.000000000","2019-11-07T17:39:00.000000000",1021,281.4516]
["2019-11-07T10:39:00.000000000","2019-11-07T17:39:00.000000000",1016,487200.0]
["2019-11-07T10:39:15.000000000","2019-11-07T17:39:15.000000000",1019,60053.39]
["2019-11-07T10:39:15.000000000","2019-11-07T17:39:15.000000000",1018,487945.80000000005]
["2019-11-07T10:39:30.000000000","2019-11-07T17:39:30.000000000",1017,487822.9]
["2019-11-07T10:39:30.000000000","2019-11-07T17:39:30.000000000",1020,2933812.0]
["2019-11-07T10:39:30.000000000","2019-11-07T17:39:30.000000000",1133,974.4312]
["2019-11-07T10:39:45.000000000","2019-11-07T17:39:45.000000000",1022,183.7073]
["2019-11-07T10:39:45.000000000","2019-11-07T17:39:45.000000000",1130,826690413.9026]
["2019-11-07T10:40:00.000000000","2019-11-07T17:40:00.000000000",1021,281.576]
["2019-11-07T10:40:00.000000000","2019-11-07T17:40:00.000000000",1016,487300.0]
["2019-11-07T10:40:15.000000000","2019-11-07T17:40:15.000000000",1019,60100.1]
["2019-11-07T10:40:15.000000000","2019-11-07T17:40:15.000000000",1018,487270.8]
["2019-11-07T10:40:30.000000000","2019-11-07T17:40:30.000000000",1017,489571.9]
["2019-11-07T10:40:30.000000000","2019-11-07T17:40:30.000000000",1020,2933815.0]
["2019-11-07T10:40:30.000000000","2019-11-07T17:40:30.000000000",1133,978.8073]
["2019-11-07T10:40:45.000000000","2019-11-07T17:40:45.000000000",1022,184.5087]
["2019-11-07T10:40:45.000000000","2019-11-07T17:40:45.000000000",1130,827648574.679]
["2019-11-07T10:41:00.000000000","2019-11-07T17:41:00.000000000",1021,282.6504]
["2019-11-07T10:41:00.000000000","2019-11-07T17:41:00.000000000",1016,489200.0]
["2019-11-07T10:41:15.000000000","2019-11-07T17:41:15.000000000",1019,59946.74]
["2019-11-07T10:41:15.000000000","2019-11-07T17:41:15.000000000",1018,489906.3]
["2019-11-07T10:41:30.000000000","2019-11-07T17:41:30.000000000",1017,489724.0]
["2019-11-07T10:41:30.000000000","2019-11-07T17:41:30.000000000",1020,2933817.0]
["2019-11-07T10:41:30.000000000","2019-11-07T17:41:30.000000000",1133,979.5157]
["2019-11-07T10:41:45.000000000","2019-11-07T17:41:45.000000000",1022,184.1225]
["2019-11-07T10:41:45.000000000","2019-11-07T17:41:45.000000000",1130,828645745.5916]
["2019-11-07T10:42:00.000000000","2019-11-07T17:42:00.000000000",1021,282.3841]
["2019-11-07T10:42:00.000000000","2019-11-07T17:42:00.000000000",1016,488900.0]
["2019-11-07T10:42:15.000000000","2019-11-07T17:42:15.000000000",1019,59953.4]
["2019-11-07T10:42:15.000000000","2019-11-07T17:42:15.000000000",1018,489558.3]
["2019-11-07T10:42:30.000000000","2019-11-07T17:42:30.000000000",1017,489793.8]
["2019-11-07T10:42:30.000000000","2019-11-07T17:42:30.000000000",1020,2933820.0]
["2019-11-07T10:42:30.000000000","2019-11-07T17:42:30.000000000",1133,979.5]
["2019-11-07T10:42:45.000000000","2019-11-07T17:42:45.000000000",1022,184.5353]
["2019-11-07T10:42:45.000000000","2019-11-07T17:42:45.000000000",1130,829799584.5832]
["2019-11-07T10:43:00.000000000","2019-11-07T17:43:00.000000000",1021,282.6305]
["2019-11-07T10:43:00.000000000","2019-11-07T17:43:00.000000000",1016,488900.0]
["2019-11-07T10:43:15.000000000","2019-11-07T17:43:15.000000000",1019,60153.48]
["2019-11-07T10:43:15.000000000","2019-11-07T17:43:15.000000000",1018,489827.1]
["2019-11-07T10:43:30.000000000","2019-11-07T17:43:30.000000000",1017,489758.30000000005]
["2019-11-07T10:43:30.000000000","2019-11-07T17:43:30.000000000",1020,2933822.0]
["2019-11-07T10:43:30.000000000","2019-11-07T17:43:30.000000000",1133,979.625]
["2019-11-07T10:43:45.000000000","2019-11-07T17:43:45.000000000",1022,185.4122]
["2019-11-07T10:43:45.000000000","2019-11-07T17:43:45.000000000",1130,828347614.4943]
["2019-11-07T10:44:00.000000000","2019-11-07T17:44:00.000000000",1021,282.3219]
["2019-11-07T10:44:00.000000000","2019-11-07T17:44:00.000000000",1016,488900.0]
["2019-11-07T10:44:15.000000000","2019-11-07T17:44:15.000000000",1019,60046.71]
["2019-11-07T10:44:15.000000000","2019-11-07T17:44:15.000000000",1018,489604.2]
["2019-11-07T10:44:30.000000000","2019-11-07T17:44:30.000000000",1017,489822.9]
["2019-11-07T10:44:30.000000000","2019-11-07T17:44:30.000000000",1020,2933825.0]
["2019-11-07T10:44:30.000000000","2019-11-07T17:44:30.000000000",1133,979.5916]
["2019-11-07T10:44:45.000000000","2019-11-07T17:44:45.000000000",1022,185.0371]
["2019-11-07T10:44:45.000000000","2019-11-07T17:44:45.000000000",1130,829045245.2016]
["2019-11-07T10:45:00.000000000","2019-11-07T17:45:00.000000000",1021,282.3374]
["2019-11-07T10:45:00.000000000","2019-11-07T17:45:00.000000000",1016,488900.0]
["2019-11-07T10:45:15.000000000","2019-11-07T17:45:15.000000000",1019,59900.149999999994]
["2019-11-07T10:45:15.000000000","2019-11-07T17:45:15.000000000",1018,489304.19999999995]
["2019-11-07T10:45:30.000000000","2019-11-07T17:45:30.000000000",1017,489789.60000000003]
["2019-11-07T10:45:30.000000000","2019-11-07T17:45:30.000000000",1020,2933828.0]
["2019-11-07T10:45:30.000000000","2019-11-07T17:45:30.000000000",1133,979.3896]
["2019-11-07T10:45:45.000000000","2019-11-07T17:45:45.000000000",1022,185.3523]
["2019-11-07T10:45:45.000000000","2019-11-07T17:45:45.000000000",1130,828805225.5855]
["2019-11-07T10:46:00.000000000","2019-11-07T17:46:00.000000000",1021,282.6993]
["2019-11-07T10:46:00.000000000","2019-11-07T17:46:00.000000000",1016,488800.0]
["2019-11-07T10:46:15.000000000","2019-11-07T17:46:15.000000000",1019,60053.39]
["2019-11-07T10:46:15.000000000","2019-11-07T17:46:15.000000000",1018,489533.3]
["2019-11-07T10:46:30.000000000","2019-11-07T17:46:30.000000000",1017,489794.8]
["2019-11-07T10:46:30.000000000","2019-11-07T17:46:30.000000000",1020,2933830.0]
["2019-11-07T10:46:30.000000000","2019-11-07T17:46:30.000000000",1133,979.1344]
["2019-11-07T10:46:45.000000000","2019-11-07T17:46:45.000000000",1022,185.5743]
["2019-11-07T10:46:45.000000000","2019-11-07T17:46:45.000000000",1130,828076440.1979]
["2019-11-07T10:47:00.000000000","2019-11-07T17:47:00.000000000",1021,282.2309]
["2019-11-07T10:47:00.000000000","2019-11-07T17:47:00.000000000",1016,488700.0]
["2019-11-07T10:47:15.000000000","2019-11-07T17:47:15.000000000",1019,60000.0]
["2019-11-07T10:47:15.000000000","2019-11-07T17:47:15.000000000",1018,489433.3]
["2019-11-07T10:47:30.000000000","2019-11-07T17:47:30.000000000",1017,489776.0]
["2019-11-07T10:47:30.000000000","2019-11-07T17:47:30.000000000",1020,2933833.0]
["2019-11-07T10:47:30.000000000","2019-11-07T17:47:30.000000000",1133,979.276]
["2019-11-07T10:47:45.000000000","2019-11-07T17:47:45.000000000",1022,185.5921]
["2019-11-07T10:47:45.000000000","2019-11-07T17:47:45.000000000",1130,828865032.2435]
["2019-11-07T10:48:00.000000000","2019-11-07T17:48:00.000000000",1021,282.2487]
["2019-11-07T10:48:00.000000000","2019-11-07T17:48:00.000000000",1016,488900.0]
["2019-11-07T10:48:15.000000000","2019-11-07T17:48:15.000000000",1019,59800.049999999996]
["2019-11-07T10:48:15.000000000","2019-11-07T17:48:15.000000000",1018,489375.0]
["2019-11-07T10:48:30.000000000","2019-11-07T17:48:30.000000000",1017,489839.60000000003]
["2019-11-07T10:48:30.000000000","2019-11-07T17:48:30.000000000",1020,2933836.0]
["2019-11-07T10:48:30.000000000","2019-11-07T17:48:30.000000000",1133,979.2958]
["2019-11-07T10:48:45.000000000","2019-11-07T17:48:45.000000000",1022,185.3323]
["2019-11-07T10:48:45.000000000","2019-11-07T17:48:45.000000000",1130,828520849.7066]
["2019-11-07T10:49:00.000000000","2019-11-07T17:49:00.000000000",1021,282.5794]
["2019-11-07T10:49:00.000000000","2019-11-07T17:49:00.000000000",1016,488300.0]
["2019-11-07T10:49:15.000000000","2019-11-07T17:49:15.000000000",1019,59900.149999999994]
["2019-11-07T10:49:15.000000000","2019-11-07T17:49:15.000000000",1018,489552.1]
["2019-11-07T10:49:30.000000000","2019-11-07T17:49:30.000000000",1017,489853.1]
["2019-11-07T10:49:30.000000000","2019-11-07T17:49:30.000000000",1020,2933838.0]
["2019-11-07T10:49:30.000000000","2019-11-07T17:49:30.000000000",1133,979.2635]
["2019-11-07T10:49:45.000000000","2019-11-07T17:49:45.000000000",1022,185.6808]
["2019-11-07T10:49:45.000000000","2019-11-07T17:49:45.000000000",1130,828456576.6683]
["2019-11-07T10:50:00.000000000","2019-11-07T17:50:00.000000000",1021,282.4773]
["2019-11-07T10:50:00.000000000","2019-11-07T17:50:00.000000000",1016,488600.0]
["2019-11-07T10:50:15.000000000","2019-11-07T17:50:15.000000000",1019,60053.39]
["2019-11-07T10:50:15.000000000","2019-11-07T17:50:15.000000000",1018,489495.8]
["2019-11-07T10:50:30.000000000","2019-11-07T17:50:30.000000000",1017,489684.39999999997]
["2019-11-07T10:50:30.000000000","2019-11-07T17:50:30.000000000",1020,2933841.0]
["2019-11-07T10:50:30.000000000","2019-11-07T17:50:30.000000000",1133,979.2823]
["2019-11-07T10:50:45.000000000","2019-11-07T17:50:45.000000000",1022,186.2203]
["2019-11-07T10:50:45.000000000","2019-11-07T17:50:45.000000000",1130,828887231.6604]
["2019-11-07T10:51:00.000000000","2019-11-07T17:51:00.000000000",1021,282.3996]
["2019-11-07T10:51:00.000000000","2019-11-07T17:51:00.000000000",1016,489200.0]
["2019-11-07T10:51:15.000000000","2019-11-07T17:51:15.000000000",1019,60000.0]
["2019-11-07T10:51:15.000000000","2019-11-07T17:51:15.000000000",1018,489314.6]
["2019-11-07T10:51:30.000000000","2019-11-07T17:51:30.000000000",1017,489819.8]
["2019-11-07T10:51:30.000000000","2019-11-07T17:51:30.000000000",1020,2933843.0]
["2019-11-07T10:51:30.000000000","2019-11-07T17:51:30.000000000",1133,979.6011]
["2019-11-07T10:51:45.000000000","2019-11-07T17:51:45.000000000",1022,186.3314]
["2019-11-07T10:51:45.000000000","2019-11-07T17:51:45.000000000",1130,828959089.122]
["2019-11-07T10:52:00.000000000","2019-11-07T17:52:00.000000000",1021,282.7636]
["2019-11-07T10:52:00.000000000","2019-11-07T17:52:00.000000000",1016,488800.0]
["2019-11-07T10:52:15.000000000","2019-11-07T17:52:15.000000000",1019,59900.149999999994]
["2019-11-07T10:52:15.000000000","2019-11-07T17:52:15.000000000",1018,488447.9]
["2019-11-07T10:52:30.000000000","2019-11-07T17:52:30.000000000",1017,489801.10000000003]
["2019-11-07T10:52:30.000000000","2019-11-07T17:52:30.000000000",1020,2933846.0]
["2019-11-07T10:52:30.000000000","2019-11-07T17:52:30.000000000",1133,979.2303]
["2019-11-07T10:52:45.000000000","2019-11-07T17:52:45.000000000",1022,186.1582]
["2019-11-07T10:52:45.000000000","2019-11-07T17:52:45.000000000",1130,828908007.6816]
["2019-11-07T10:53:00.000000000","2019-11-07T17:53:00.000000000",1021,282.5883]
["2019-11-07T10:53:00.000000000","2019-11-07T17:53:00.000000000",1016,489400.0]
["2019-11-07T10:53:15.000000000","2019-11-07T17:53:15.000000000",1019,59953.4]
["2019-11-07T10:53:15.000000000","2019-11-07T17:53:15.000000000",1018,489154.2]
["2019-11-07T10:53:30.000000000","2019-11-07T17:53:30.000000000",1017,489750.0]
["2019-11-07T10:53:30.000000000","2019-11-07T17:53:30.000000000",1020,2933849.0]
["2019-11-07T10:53:30.000000000","2019-11-07T17:53:30.000000000",1133,979.6104]
["2019-11-07T10:53:45.000000000","2019-11-07T17:53:45.000000000",1022,186.6799]
["2019-11-07T10:53:45.000000000","2019-11-07T17:53:45.000000000",1130,829644675.4613]
["2019-11-07T10:54:00.000000000","2019-11-07T17:54:00.000000000",1021,282.7481]
["2019-11-07T10:54:00.000000000","2019-11-07T17:54:00.000000000",1016,488600.0]
["2019-11-07T10:54:15.000000000","2019-11-07T17:54:15.000000000",1019,60100.1]
["2019-11-07T10:54:15.000000000","2019-11-07T17:54:15.000000000",1018,489502.1]
["2019-11-07T10:54:30.000000000","2019-11-07T17:54:30.000000000",1017,489852.10000000003]
["2019-11-07T10:54:30.000000000","2019-11-07T17:54:30.000000000",1020,2933851.0]
["2019-11-07T10:54:30.000000000","2019-11-07T17:54:30.000000000",1133,979.7979]
["2019-11-07T10:54:45.000000000","2019-11-07T17:54:45.000000000",1022,187.1838]
["2019-11-07T10:54:45.000000000","2019-11-07T17:54:45.000000000",1130,828909420.3456]
["2019-11-07T10:55:00.000000000","2019-11-07T17:55:00.000000000",1021,282.6771]
["2019-11-07T10:55:00.000000000","2019-11-07T17:55:00.000000000",1016,488500.0]
["2019-11-07T10:55:15.000000000","2019-11-07T17:55:15.000000000",1019,60000.0]
["2019-11-07T10:55:15.000000000","2019-11-07T17:55:15.000000000",1018,488189.6]
["2019-11-07T10:55:30.000000000","2019-11-07T17:55:30.000000000",1017,489735.4]
["2019-11-07T10:55:30.000000000","2019-11-07T17:55:30.000000000",1020,2933854.0]
["2019-11-07T10:55:30.000000000","2019-11-07T17:55:30.000000000",1133,978.0979]
["2019-11-07T10:55:45.000000000","2019-11-07T17:55:45.000000000",1022,186.8131]
["2019-11-07T10:55:45.000000000","2019-11-07T17:55:45.000000000",1130,829131491.3882]
["2019-11-07T10:56:00.000000000","2019-11-07T17:56:00.000000000",1021,282.484]
["2019-11-07T10:56:00.000000000","2019-11-07T17:56:00.000000000",1016,489200.0]
["2019-11-07T10:56:15.000000000","2019-11-07T17:56:15.000000000",1019,59900.149999999994]
["2019-11-07T10:56:15.000000000","2019-11-07T17:56:15.000000000",1018,488118.7]
["2019-11-07T10:56:30.000000000","2019-11-07T17:56:30.000000000",1017,489810.4]
["2019-11-07T10:56:30.000000000","2019-11-07T17:56:30.000000000",1020,2933857.0]
["2019-11-07T10:56:30.000000000","2019-11-07T17:56:30.000000000",1133,977.8583]
["2019-11-07T10:56:45.000000000","2019-11-07T17:56:45.000000000",1022,187.8875]
["2019-11-07T10:56:45.000000000","2019-11-07T17:56:45.000000000",1130,829705604.2888]
["2019-11-07T10:57:00.000000000","2019-11-07T17:57:00.000000000",1021,282.4395]
["2019-11-07T10:57:00.000000000","2019-11-07T17:57:00.000000000",1016,488800.0]
["2019-11-07T10:57:15.000000000","2019-11-07T17:57:15.000000000",1019,60000.0]
["2019-11-07T10:57:15.000000000","2019-11-07T17:57:15.000000000",1018,488291.7]
["2019-11-07T10:57:30.000000000","2019-11-07T17:57:30.000000000",1017,489758.30000000005]
["2019-11-07T10:57:30.000000000","2019-11-07T17:57:30.000000000",1020,2933860.0]
["2019-11-07T10:57:30.000000000","2019-11-07T17:57:30.000000000",1133,979.2687]
["2019-11-07T10:57:45.000000000","2019-11-07T17:57:45.000000000",1022,188.1118]
["2019-11-07T10:57:45.000000000","2019-11-07T17:57:45.000000000",1130,830123071.402]
["2019-11-07T10:58:00.000000000","2019-11-07T17:58:00.000000000",1021,282.8836]
["2019-11-07T10:58:00.000000000","2019-11-07T17:58:00.000000000",1016,489000.0]
["2019-11-07T10:58:15.000000000","2019-11-07T17:58:15.000000000",1019,60100.1]
["2019-11-07T10:58:15.000000000","2019-11-07T17:58:15.000000000",1018,488445.80000000005]
["2019-11-07T10:58:30.000000000","2019-11-07T17:58:30.000000000",1017,489797.9]
["2019-11-07T10:58:30.000000000","2019-11-07T17:58:30.000000000",1020,2933862.0]
["2019-11-07T10:58:30.000000000","2019-11-07T17:58:30.000000000",1133,978.0979]
["2019-11-07T10:58:45.000000000","2019-11-07T17:58:45.000000000",1022,188.4048]
["2019-11-07T10:58:45.000000000","2019-11-07T17:58:45.000000000",1130,829303036.092]
["2019-11-07T10:59:00.000000000","2019-11-07T17:59:00.000000000",1021,282.6327]
["2019-11-07T10:59:00.000000000","2019-11-07T17:59:00.000000000",1016,489300.0]
["2019-11-07T10:59:15.000000000","2019-11-07T17:59:15.000000000",1019,60000.0]
["2019-11-07T10:59:15.000000000","2019-11-07T17:59:15.000000000",1018,488441.7]
["2019-11-07T10:59:30.000000000","2019-11-07T17:59:30.000000000",1017,489816.7]
["2019-11-07T10:59:30.000000000","2019-11-07T17:59:30.000000000",1020,2933865.0]
["2019-11-07T10:59:30.000000000","2019-11-07T17:59:30.000000000",1133,978.1459]
["2019-11-07T10:59:45.000000000","2019-11-07T17:59:45.000000000",1022,187.8143]
["2019-11-07T10:59:45.000000000","2019-11-07T17:59:45.000000000",1130,829981596.4154]
["2019-11-07T11:00:00.000000000","2019-11-07T18:00:00.000000000",1021,282.5839]
["2019-11-07T11:00:00.000000000","2019-11-07T18:00:00.000000000",1016,489000.0]
["2019-11-07T11:00:15.000000000","2019-11-07T18:00:15.000000000",1019,60000.0]
["2019-11-07T11:00:15.000000000","2019-11-07T18:00:15.000000000",1018,488439.6]
["2019-11-07T11:00:30.000000000","2019-11-07T18:00:30.000000000",1017,489778.1]
["2019-11-07T11:00:30.000000000","2019-11-07T18:00:30.000000000",1020,2933867.0]
["2019-11-07T11:00:30.000000000","2019-11-07T18:00:30.000000000",1133,978.3906]
["2019-11-07T11:00:45.000000000","2019-11-07T18:00:45.000000000",1022,187.7144]
["2019-11-07T11:00:45.000000000","2019-11-07T18:00:45.000000000",1130,830131789.4772]
["2019-11-07T11:01:00.000000000","2019-11-07T18:01:00.000000000",1021,283.0434]
["2019-11-07T11:01:00.000000000","2019-11-07T18:01:00.000000000",1016,489500.0]
["2019-11-07T11:01:15.000000000","2019-11-07T18:01:15.000000000",1019,60053.39]
["2019-11-07T11:01:15.000000000","2019-11-07T18:01:15.000000000",1018,484066.7]
["2019-11-07T11:01:30.000000000","2019-11-07T18:01:30.000000000",1017,483840.6]
["2019-11-07T11:01:30.000000000","2019-11-07T18:01:30.000000000",1020,2933870.0]
["2019-11-07T11:01:30.000000000","2019-11-07T18:01:30.000000000",1133,966.7948]
["2019-11-07T11:01:45.000000000","2019-11-07T18:01:45.000000000",1022,189.6769]
["2019-11-07T11:01:45.000000000","2019-11-07T18:01:45.000000000",1130,820395707.2461]
["2019-11-07T11:02:00.000000000","2019-11-07T18:02:00.000000000",1021,279.769]
["2019-11-07T11:02:00.000000000","2019-11-07T18:02:00.000000000",1016,483600.0]
["2019-11-07T11:02:15.000000000","2019-11-07T18:02:15.000000000",1019,60100.1]
["2019-11-07T11:02:15.000000000","2019-11-07T18:02:15.000000000",1018,483014.6]
["2019-11-07T11:02:30.000000000","2019-11-07T18:02:30.000000000",1017,483787.5]
["2019-11-07T11:02:30.000000000","2019-11-07T18:02:30.000000000",1020,2933872.0]
["2019-11-07T11:02:30.000000000","2019-11-07T18:02:30.000000000",1133,966.5438]
["2019-11-07T11:02:45.000000000","2019-11-07T18:02:45.000000000",1022,189.4904]
["2019-11-07T11:02:45.000000000","2019-11-07T18:02:45.000000000",1130,820597823.5794]
["2019-11-07T11:03:00.000000000","2019-11-07T18:03:00.000000000",1021,279.7445]
["2019-11-07T11:03:00.000000000","2019-11-07T18:03:00.000000000",1016,483600.0]
["2019-11-07T11:03:15.000000000","2019-11-07T18:03:15.000000000",1019,59893.36]
["2019-11-07T11:03:15.000000000","2019-11-07T18:03:15.000000000",1018,483177.1]
["2019-11-07T11:03:30.000000000","2019-11-07T18:03:30.000000000",1017,483808.3]
["2019-11-07T11:03:30.000000000","2019-11-07T18:03:30.000000000",1020,2933875.0]
["2019-11-07T11:03:30.000000000","2019-11-07T18:03:30.000000000",1133,968.4479]
["2019-11-07T11:03:45.000000000","2019-11-07T18:03:45.000000000",1022,189.113]
["2019-11-07T11:03:45.000000000","2019-11-07T18:03:45.000000000",1130,821478238.6976]
["2019-11-07T11:04:00.000000000","2019-11-07T18:04:00.000000000",1021,279.8666]
["2019-11-07T11:04:00.000000000","2019-11-07T18:04:00.000000000",1016,483900.0]
["2019-11-07T11:04:15.000000000","2019-11-07T18:04:15.000000000",1019,59800.049999999996]
["2019-11-07T11:04:15.000000000","2019-11-07T18:04:15.000000000",1018,483239.6]
["2019-11-07T11:04:30.000000000","2019-11-07T18:04:30.000000000",1017,483801.10000000003]
["2019-11-07T11:04:30.000000000","2019-11-07T18:04:30.000000000",1020,2933878.0]
["2019-11-07T11:04:30.000000000","2019-11-07T18:04:30.000000000",1133,967.1282]
["2019-11-07T11:04:45.000000000","2019-11-07T18:04:45.000000000",1022,189.1396]
["2019-11-07T11:04:45.000000000","2019-11-07T18:04:45.000000000",1130,820866778.1431]
["2019-11-07T11:05:00.000000000","2019-11-07T18:05:00.000000000",1021,279.891]
["2019-11-07T11:05:00.000000000","2019-11-07T18:05:00.000000000",1016,483500.0]
["2019-11-07T11:05:15.000000000","2019-11-07T18:05:15.000000000",1019,60000.0]
["2019-11-07T11:05:15.000000000","2019-11-07T18:05:15.000000000",1018,483639.6]
["2019-11-07T11:05:30.000000000","2019-11-07T18:05:30.000000000",1017,485581.2]
["2019-11-07T11:05:30.000000000","2019-11-07T18:05:30.000000000",1020,2933881.0]
["2019-11-07T11:05:30.000000000","2019-11-07T18:05:30.000000000",1133,970.2854]
["2019-11-07T11:05:45.000000000","2019-11-07T18:05:45.000000000",1022,188.4381]
["2019-11-07T11:05:45.000000000","2019-11-07T18:05:45.000000000",1130,821036902.5012]
["2019-11-07T11:06:00.000000000","2019-11-07T18:06:00.000000000",1021,279.7178]
["2019-11-07T11:06:00.000000000","2019-11-07T18:06:00.000000000",1016,483300.0]
["2019-11-07T11:06:15.000000000","2019-11-07T18:06:15.000000000",1019,60000.0]
["2019-11-07T11:06:15.000000000","2019-11-07T18:06:15.000000000",1018,483681.2]
["2019-11-07T11:06:30.000000000","2019-11-07T18:06:30.000000000",1017,485535.39999999997]
["2019-11-07T11:06:30.000000000","2019-11-07T18:06:30.000000000",1020,2933883.0]
["2019-11-07T11:06:30.000000000","2019-11-07T18:06:30.000000000",1133,968.6229]
["2019-11-07T11:06:45.000000000","2019-11-07T18:06:45.000000000",1022,189.3705]
["2019-11-07T11:06:45.000000000","2019-11-07T18:06:45.000000000",1130,821395689.4308]
["2019-11-07T11:07:00.000000000","2019-11-07T18:07:00.000000000",1021,279.8466]
["2019-11-07T11:07:00.000000000","2019-11-07T18:07:00.000000000",1016,484000.0]
["2019-11-07T11:07:15.000000000","2019-11-07T18:07:15.000000000",1019,60100.1]
["2019-11-07T11:07:15.000000000","2019-11-07T18:07:15.000000000",1018,483925.0]
["2019-11-07T11:07:30.000000000","2019-11-07T18:07:30.000000000",1017,485806.2]
["2019-11-07T11:07:30.000000000","2019-11-07T18:07:30.000000000",1020,2933886.0]
["2019-11-07T11:07:30.000000000","2019-11-07T18:07:30.000000000",1133,969.227]
["2019-11-07T11:07:45.000000000","2019-11-07T18:07:45.000000000",1022,190.4561]
["2019-11-07T11:07:45.000000000","2019-11-07T18:07:45.000000000",1130,821357508.6398]
["2019-11-07T11:08:00.000000000","2019-11-07T18:08:00.000000000",1021,280.093]
["2019-11-07T11:08:00.000000000","2019-11-07T18:08:00.000000000",1016,484100.0]
["2019-11-07T11:08:15.000000000","2019-11-07T18:08:15.000000000",1019,60100.1]
["2019-11-07T11:08:15.000000000","2019-11-07T18:08:15.000000000",1018,483083.3]
["2019-11-07T11:08:30.000000000","2019-11-07T18:08:30.000000000",1017,485828.10000000003]
["2019-11-07T11:08:30.000000000","2019-11-07T18:08:30.000000000",1020,2933888.0]
["2019-11-07T11:08:30.000000000","2019-11-07T18:08:30.000000000",1133,970.2489]
["2019-11-07T11:08:45.000000000","2019-11-07T18:08:45.000000000",1022,190.5404]
["2019-11-07T11:08:45.000000000","2019-11-07T18:08:45.000000000",1130,821058225.0948]
["2019-11-07T11:09:00.000000000","2019-11-07T18:09:00.000000000",1021,279.6224]
["2019-11-07T11:09:00.000000000","2019-11-07T18:09:00.000000000",1016,483900.0]
["2019-11-07T11:09:15.000000000","2019-11-07T18:09:15.000000000",1019,59946.74]
["2019-11-07T11:09:15.000000000","2019-11-07T18:09:15.000000000",1018,484595.8]
["2019-11-07T11:09:30.000000000","2019-11-07T18:09:30.000000000",1017,485547.9]
["2019-11-07T11:09:30.000000000","2019-11-07T18:09:30.000000000",1020,2933891.0]
["2019-11-07T11:09:30.000000000","2019-11-07T18:09:30.000000000",1133,970.9187]
["2019-11-07T11:09:45.000000000","2019-11-07T18:09:45.000000000",1022,190.6981]
["2019-11-07T11:09:45.000000000","2019-11-07T18:09:45.000000000",1130,822140497.2456]
["2019-11-07T11:10:00.000000000","2019-11-07T18:10:00.000000000",1021,280.0753]
["2019-11-07T11:10:00.000000000","2019-11-07T18:10:00.000000000",1016,484300.0]
["2019-11-07T11:10:15.000000000","2019-11-07T18:10:15.000000000",1019,59900.149999999994]
["2019-11-07T11:10:15.000000000","2019-11-07T18:10:15.000000000",1018,485281.3]
["2019-11-07T11:10:30.000000000","2019-11-07T18:10:30.000000000",1017,485779.2]
["2019-11-07T11:10:30.000000000","2019-11-07T18:10:30.000000000",1020,2933894.0]
["2019-11-07T11:10:30.000000000","2019-11-07T18:10:30.000000000",1133,971.198]
["2019-11-07T11:10:45.000000000","2019-11-07T18:10:45.000000000",1022,190.8424]
["2019-11-07T11:10:45.000000000","2019-11-07T18:10:45.000000000",1130,821743515.0522]
["2019-11-07T11:11:00.000000000","2019-11-07T18:11:00.000000000",1021,280.1751]
["2019-11-07T11:11:00.000000000","2019-11-07T18:11:00.000000000",1016,484400.0]
["2019-11-07T11:11:15.000000000","2019-11-07T18:11:15.000000000",1019,59953.4]
["2019-11-07T11:11:15.000000000","2019-11-07T18:11:15.000000000",1018,485368.7]
["2019-11-07T11:11:30.000000000","2019-11-07T18:11:30.000000000",1017,485742.7]
["2019-11-07T11:11:30.000000000","2019-11-07T18:11:30.000000000",1020,2933896.0]
["2019-11-07T11:11:30.000000000","2019-11-07T18:11:30.000000000",1133,971.0635]
["2019-11-07T11:11:45.000000000","2019-11-07T18:11:45.000000000",1022,191.4839]
["2019-11-07T11:11:45.000000000","2019-11-07T18:11:45.000000000",1130,821308084.8272]
["2019-11-07T11:12:00.000000000","2019-11-07T18:12:00.000000000",1021,279.9154]
["2019-11-07T11:12:00.000000000","2019-11-07T18:12:00.000000000",1016,484100.0]
["2019-11-07T11:12:15.000000000","2019-11-07T18:12:15.000000000",1019,60100.1]
["2019-11-07T11:12:15.000000000","2019-11-07T18:12:15.000000000",1018,485093.8]
["2019-11-07T11:12:30.000000000","2019-11-07T18:12:30.000000000",1017,485854.2]
["2019-11-07T11:12:30.000000000","2019-11-07T18:12:30.000000000",1020,2933900.0]
["2019-11-07T11:12:30.000000000","2019-11-07T18:12:30.000000000",1133,969.6875]
["2019-11-07T11:12:45.000000000","2019-11-07T18:12:45.000000000",1022,191.2419]
["2019-11-07T11:12:45.000000000","2019-11-07T18:12:45.000000000",1130,821589112.09]
["2019-11-07T11:13:00.000000000","2019-11-07T18:13:00.000000000",1021,279.9864]
["2019-11-07T11:13:00.000000000","2019-11-07T18:13:00.000000000",1016,483900.0]
["2019-11-07T11:13:15.000000000","2019-11-07T18:13:15.000000000",1019,60000.0]
["2019-11-07T11:13:15.000000000","2019-11-07T18:13:15.000000000",1018,483654.2]
["2019-11-07T11:13:30.000000000","2019-11-07T18:13:30.000000000",1017,483791.7]
["2019-11-07T11:13:30.000000000","2019-11-07T18:13:30.000000000",1020,2933902.0]
["2019-11-07T11:13:30.000000000","2019-11-07T18:13:30.000000000",1133,968.298]
["2019-11-07T11:13:45.000000000","2019-11-07T18:13:45.000000000",1022,190.7891]
["2019-11-07T11:13:45.000000000","2019-11-07T18:13:45.000000000",1130,820938332.333]
["2019-11-07T11:14:00.000000000","2019-11-07T18:14:00.000000000",1021,279.9376]
["2019-11-07T11:14:00.000000000","2019-11-07T18:14:00.000000000",1016,483600.0]
["2019-11-07T11:14:15.000000000","2019-11-07T18:14:15.000000000",1019,59800.049999999996]
["2019-11-07T11:14:15.000000000","2019-11-07T18:14:15.000000000",1018,483762.5]
["2019-11-07T11:14:30.000000000","2019-11-07T18:14:30.000000000",1017,483785.39999999997]
["2019-11-07T11:14:30.000000000","2019-11-07T18:14:30.000000000",1020,2933905.0]
["2019-11-07T11:14:30.000000000","2019-11-07T18:14:30.000000000",1133,968.4625]
["2019-11-07T11:14:45.000000000","2019-11-07T18:14:45.000000000",1022,191.3308]
["2019-11-07T11:14:45.000000000","2019-11-07T18:14:45.000000000",1130,820867304.673]
["2019-11-07T11:15:00.000000000","2019-11-07T18:15:00.000000000",1021,279.7866]
["2019-11-07T11:15:00.000000000","2019-11-07T18:15:00.000000000",1016,483800.0]
["2019-11-07T11:15:15.000000000","2019-11-07T18:15:15.000000000",1019,59953.4]
["2019-11-07T11:15:15.000000000","2019-11-07T18:15:15.000000000",1018,483158.3]
["2019-11-07T11:15:30.000000000","2019-11-07T18:15:30.000000000",1017,483779.2]
["2019-11-07T11:15:30.000000000","2019-11-07T18:15:30.000000000",1020,2933907.0]
["2019-11-07T11:15:30.000000000","2019-11-07T18:15:30.000000000",1133,966.95]
["2019-11-07T11:15:45.000000000","2019-11-07T18:15:45.000000000",1022,191.8525]
["2019-11-07T11:15:45.000000000","2019-11-07T18:15:45.000000000",1130,821493653.2184]
["2019-11-07T11:16:00.000000000","2019-11-07T18:16:00.000000000",1021,280.2573]
["2019-11-07T11:16:00.000000000","2019-11-07T18:16:00.000000000",1016,483800.0]
["2019-11-07T11:16:15.000000000","2019-11-07T18:16:15.000000000",1019,60200.200000000004]
["2019-11-07T11:16:15.000000000","2019-11-07T18:16:15.000000000",1018,483972.89999999997]
["2019-11-07T11:16:30.000000000","2019-11-07T18:16:30.000000000",1017,484057.3]
["2019-11-07T11:16:30.000000000","2019-11-07T18:16:30.000000000",1020,2933910.0]
["2019-11-07T11:16:30.000000000","2019-11-07T18:16:30.000000000",1133,967.4177]
["2019-11-07T11:16:45.000000000","2019-11-07T18:16:45.000000000",1022,191.5283]
["2019-11-07T11:16:45.000000000","2019-11-07T18:16:45.000000000",1130,820817053.1679]
["2019-11-07T11:17:00.000000000","2019-11-07T18:17:00.000000000",1021,279.7001]
["2019-11-07T11:17:00.000000000","2019-11-07T18:17:00.000000000",1016,484100.0]
["2019-11-07T11:17:15.000000000","2019-11-07T18:17:15.000000000",1019,60100.1]
["2019-11-07T11:17:15.000000000","2019-11-07T18:17:15.000000000",1018,485458.3]
["2019-11-07T11:17:30.000000000","2019-11-07T18:17:30.000000000",1017,485825.0]
["2019-11-07T11:17:30.000000000","2019-11-07T18:17:30.000000000",1020,2933913.0]
["2019-11-07T11:17:30.000000000","2019-11-07T18:17:30.000000000",1133,971.3375]
["2019-11-07T11:17:45.000000000","2019-11-07T18:17:45.000000000",1022,191.646]
["2019-11-07T11:17:45.000000000","2019-11-07T18:17:45.000000000",1130,822439479.8121]
["2019-11-07T11:18:00.000000000","2019-11-07T18:18:00.000000000",1021,280.2462]
["2019-11-07T11:18:00.000000000","2019-11-07T18:18:00.000000000",1016,483800.0]
["2019-11-07T11:18:15.000000000","2019-11-07T18:18:15.000000000",1019,59900.149999999994]
["2019-11-07T11:18:15.000000000","2019-11-07T18:18:15.000000000",1018,485541.7]
["2019-11-07T11:18:30.000000000","2019-11-07T18:18:30.000000000",1017,485695.80000000005]
["2019-11-07T11:18:30.000000000","2019-11-07T18:18:30.000000000",1020,2933916.0]
["2019-11-07T11:18:30.000000000","2019-11-07T18:18:30.000000000",1133,971.1958]
["2019-11-07T11:18:45.000000000","2019-11-07T18:18:45.000000000",1022,191.8369]
["2019-11-07T11:18:45.000000000","2019-11-07T18:18:45.000000000",1130,821235361.476]
["2019-11-07T11:19:00.000000000","2019-11-07T18:19:00.000000000",1021,280.1263]
["2019-11-07T11:19:00.000000000","2019-11-07T18:19:00.000000000",1016,483900.0]
["2019-11-07T11:19:15.000000000","2019-11-07T18:19:15.000000000",1019,59900.149999999994]
["2019-11-07T11:19:15.000000000","2019-11-07T18:19:15.000000000",1018,485118.7]
["2019-11-07T11:19:30.000000000","2019-11-07T18:19:30.000000000",1017,484097.89999999997]
["2019-11-07T11:19:30.000000000","2019-11-07T18:19:30.000000000",1020,2933918.0]
["2019-11-07T11:19:30.000000000","2019-11-07T18:19:30.000000000",1133,968.0521]
["2019-11-07T11:19:45.000000000","2019-11-07T18:19:45.000000000",1022,191.8325]
["2019-11-07T11:19:45.000000000","2019-11-07T18:19:45.000000000",1130,821952384.0736]
["2019-11-07T11:20:00.000000000","2019-11-07T18:20:00.000000000",1021,279.8288]
["2019-11-07T11:20:00.000000000","2019-11-07T18:20:00.000000000",1016,484000.0]
["2019-11-07T11:20:15.000000000","2019-11-07T18:20:15.000000000",1019,60000.0]
["2019-11-07T11:20:15.000000000","2019-11-07T18:20:15.000000000",1018,484641.7]
["2019-11-07T11:20:30.000000000","2019-11-07T18:20:30.000000000",1017,485805.2]
["2019-11-07T11:20:30.000000000","2019-11-07T18:20:30.000000000",1020,2933921.0]
["2019-11-07T11:20:30.000000000","2019-11-07T18:20:30.000000000",1133,970.9635]
["2019-11-07T11:20:45.000000000","2019-11-07T18:20:45.000000000",1022,191.4796]
["2019-11-07T11:20:45.000000000","2019-11-07T18:20:45.000000000",1130,821790672.0234]
["2019-11-07T11:21:00.000000000","2019-11-07T18:21:00.000000000",1021,280.1619]
["2019-11-07T11:21:00.000000000","2019-11-07T18:21:00.000000000",1016,484000.0]
["2019-11-07T11:21:15.000000000","2019-11-07T18:21:15.000000000",1019,60046.71]
["2019-11-07T11:21:15.000000000","2019-11-07T18:21:15.000000000",1018,482839.60000000003]
["2019-11-07T11:21:30.000000000","2019-11-07T18:21:30.000000000",1017,485790.6]
["2019-11-07T11:21:30.000000000","2019-11-07T18:21:30.000000000",1020,2933923.0]
["2019-11-07T11:21:30.000000000","2019-11-07T18:21:30.000000000",1133,970.451]
["2019-11-07T11:21:45.000000000","2019-11-07T18:21:45.000000000",1022,191.4906]
["2019-11-07T11:21:45.000000000","2019-11-07T18:21:45.000000000",1130,821745463.0084]
["2019-11-07T11:22:00.000000000","2019-11-07T18:22:00.000000000",1021,279.7511]
["2019-11-07T11:22:00.000000000","2019-11-07T18:22:00.000000000",1016,484000.0]
["2019-11-07T11:22:15.000000000","2019-11-07T18:22:15.000000000",1019,60000.0]
["2019-11-07T11:22:15.000000000","2019-11-07T18:22:15.000000000",1018,482835.39999999997]
["2019-11-07T11:22:30.000000000","2019-11-07T18:22:30.000000000",1017,485741.69999999995]
["2019-11-07T11:22:30.000000000","2019-11-07T18:22:30.000000000",1020,2933926.0]
["2019-11-07T11:22:30.000000000","2019-11-07T18:22:30.000000000",1133,968.6313]
["2019-11-07T11:22:45.000000000","2019-11-07T18:22:45.000000000",1022,191.0111]
["2019-11-07T11:22:45.000000000","2019-11-07T18:22:45.000000000",1130,821778869.8504]
["2019-11-07T11:23:00.000000000","2019-11-07T18:23:00.000000000",1021,280.2018]
["2019-11-07T11:23:00.000000000","2019-11-07T18:23:00.000000000",1016,484200.0]
["2019-11-07T11:23:15.000000000","2019-11-07T18:23:15.000000000",1019,60000.0]
["2019-11-07T11:23:15.000000000","2019-11-07T18:23:15.000000000",1018,482845.8]
["2019-11-07T11:23:30.000000000","2019-11-07T18:23:30.000000000",1017,485770.8]
["2019-11-07T11:23:30.000000000","2019-11-07T18:23:30.000000000",1020,2933928.0]
["2019-11-07T11:23:30.000000000","2019-11-07T18:23:30.000000000",1133,970.1979]
["2019-11-07T11:23:45.000000000","2019-11-07T18:23:45.000000000",1022,190.7735]
["2019-11-07T11:23:45.000000000","2019-11-07T18:23:45.000000000",1130,821056509.9352]
["2019-11-07T11:24:00.000000000","2019-11-07T18:24:00.000000000",1021,279.7511]
["2019-11-07T11:24:00.000000000","2019-11-07T18:24:00.000000000",1016,483900.0]
["2019-11-07T11:24:15.000000000","2019-11-07T18:24:15.000000000",1019,60000.0]
["2019-11-07T11:24:15.000000000","2019-11-07T18:24:15.000000000",1018,482745.8]
["2019-11-07T11:24:30.000000000","2019-11-07T18:24:30.000000000",1017,485720.8]
["2019-11-07T11:24:30.000000000","2019-11-07T18:24:30.000000000",1020,2933932.0]
["2019-11-07T11:24:30.000000000","2019-11-07T18:24:30.000000000",1133,968.9458]
["2019-11-07T11:24:45.000000000","2019-11-07T18:24:45.000000000",1022,191.2198]
["2019-11-07T11:24:45.000000000","2019-11-07T18:24:45.000000000",1130,821461351.918]
["2019-11-07T11:25:00.000000000","2019-11-07T18:25:00.000000000",1021,280.1663]
["2019-11-07T11:25:00.000000000","2019-11-07T18:25:00.000000000",1016,484100.0]
["2019-11-07T11:25:15.000000000","2019-11-07T18:25:15.000000000",1019,60000.0]
["2019-11-07T11:25:15.000000000","2019-11-07T18:25:15.000000000",1018,482870.8]
["2019-11-07T11:25:30.000000000","2019-11-07T18:25:30.000000000",1017,485817.7]
["2019-11-07T11:25:30.000000000","2019-11-07T18:25:30.000000000",1020,2933934.0]
["2019-11-07T11:25:30.000000000","2019-11-07T18:25:30.000000000",1133,968.7219]
["2019-11-07T11:25:45.000000000","2019-11-07T18:25:45.000000000",1022,191.0866]
["2019-11-07T11:25:45.000000000","2019-11-07T18:25:45.000000000",1130,820875991.6645]
["2019-11-07T11:26:00.000000000","2019-11-07T18:26:00.000000000",1021,279.7511]
["2019-11-07T11:26:00.000000000","2019-11-07T18:26:00.000000000",1016,483700.0]
["2019-11-07T11:26:15.000000000","2019-11-07T18:26:15.000000000",1019,60000.0]
["2019-11-07T11:26:15.000000000","2019-11-07T18:26:15.000000000",1018,484310.4]
["2019-11-07T11:26:30.000000000","2019-11-07T18:26:30.000000000",1017,485785.39999999997]
["2019-11-07T11:26:30.000000000","2019-11-07T18:26:30.000000000",1020,2933937.0]
["2019-11-07T11:26:30.000000000","2019-11-07T18:26:30.000000000",1133,970.7208]
["2019-11-07T11:26:45.000000000","2019-11-07T18:26:45.000000000",1022,191.2331]
["2019-11-07T11:26:45.000000000","2019-11-07T18:26:45.000000000",1130,820882712.5056]
["2019-11-07T11:27:00.000000000","2019-11-07T18:27:00.000000000",1021,279.9087]
["2019-11-07T11:27:00.000000000","2019-11-07T18:27:00.000000000",1016,484100.0]
["2019-11-07T11:27:15.000000000","2019-11-07T18:27:15.000000000",1019,59900.149999999994]
["2019-11-07T11:27:15.000000000","2019-11-07T18:27:15.000000000",1018,484743.7]
["2019-11-07T11:27:30.000000000","2019-11-07T18:27:30.000000000",1017,484096.9]
["2019-11-07T11:27:30.000000000","2019-11-07T18:27:30.000000000",1020,2933939.0]
["2019-11-07T11:27:30.000000000","2019-11-07T18:27:30.000000000",1133,967.4407]
["2019-11-07T11:27:45.000000000","2019-11-07T18:27:45.000000000",1022,191.2086]
["2019-11-07T11:27:45.000000000","2019-11-07T18:27:45.000000000",1130,820779397.002]
["2019-11-07T11:28:00.000000000","2019-11-07T18:28:00.000000000",1021,279.8066]
["2019-11-07T11:28:00.000000000","2019-11-07T18:28:00.000000000",1016,483900.0]
["2019-11-07T11:28:15.000000000","2019-11-07T18:28:15.000000000",1019,59900.149999999994]
["2019-11-07T11:28:15.000000000","2019-11-07T18:28:15.000000000",1018,482791.7]
["2019-11-07T11:28:30.000000000","2019-11-07T18:28:30.000000000",1017,485760.4]
["2019-11-07T11:28:30.000000000","2019-11-07T18:28:30.000000000",1020,2933942.0]
["2019-11-07T11:28:30.000000000","2019-11-07T18:28:30.000000000",1133,970.0458]
["2019-11-07T11:28:45.000000000","2019-11-07T18:28:45.000000000",1022,191.0155]
["2019-11-07T11:28:45.000000000","2019-11-07T18:28:45.000000000",1130,820865027.2146]
["2019-11-07T11:29:00.000000000","2019-11-07T18:29:00.000000000",1021,279.9532]
["2019-11-07T11:29:00.000000000","2019-11-07T18:29:00.000000000",1016,484100.0]
["2019-11-07T11:29:15.000000000","2019-11-07T18:29:15.000000000",1019,60000.0]
["2019-11-07T11:29:15.000000000","2019-11-07T18:29:15.000000000",1018,485058.3]
["2019-11-07T11:29:30.000000000","2019-11-07T18:29:30.000000000",1017,485762.5]
["2019-11-07T11:29:30.000000000","2019-11-07T18:29:30.000000000",1020,2933945.0]
["2019-11-07T11:29:30.000000000","2019-11-07T18:29:30.000000000",1133,970.4521]
["2019-11-07T11:29:45.000000000","2019-11-07T18:29:45.000000000",1022,191.575]
["2019-11-07T11:29:45.000000000","2019-11-07T18:29:45.000000000",1130,821901269.364]
["2019-11-07T11:30:00.000000000","2019-11-07T18:30:00.000000000",1021,279.9953]
["2019-11-07T11:30:00.000000000","2019-11-07T18:30:00.000000000",1016,484400.0]
["2019-11-07T11:30:15.000000000","2019-11-07T18:30:15.000000000",1019,60053.39]
["2019-11-07T11:30:15.000000000","2019-11-07T18:30:15.000000000",1018,483375.0]
["2019-11-07T11:30:30.000000000","2019-11-07T18:30:30.000000000",1017,485726.0]
["2019-11-07T11:30:30.000000000","2019-11-07T18:30:30.000000000",1020,2933947.0]
["2019-11-07T11:30:30.000000000","2019-11-07T18:30:30.000000000",1133,968.7739]
["2019-11-07T11:30:45.000000000","2019-11-07T18:30:45.000000000",1022,191.5195]
["2019-11-07T11:30:45.000000000","2019-11-07T18:30:45.000000000",1130,820989945.3364]
["2019-11-07T11:31:00.000000000","2019-11-07T18:31:00.000000000",1021,279.8333]
["2019-11-07T11:31:00.000000000","2019-11-07T18:31:00.000000000",1016,484100.0]
["2019-11-07T11:31:15.000000000","2019-11-07T18:31:15.000000000",1019,60000.0]
["2019-11-07T11:31:15.000000000","2019-11-07T18:31:15.000000000",1018,483497.9]
["2019-11-07T11:31:30.000000000","2019-11-07T18:31:30.000000000",1017,485776.0]
["2019-11-07T11:31:30.000000000","2019-11-07T18:31:30.000000000",1020,2933950.0]
["2019-11-07T11:31:30.000000000","2019-11-07T18:31:30.000000000",1133,968.4531]
["2019-11-07T11:31:45.000000000","2019-11-07T18:31:45.000000000",1022,191.737]
["2019-11-07T11:31:45.000000000","2019-11-07T18:31:45.000000000",1130,821739835.815]
["2019-11-07T11:32:00.000000000","2019-11-07T18:32:00.000000000",1021,279.9864]
["2019-11-07T11:32:00.000000000","2019-11-07T18:32:00.000000000",1016,484000.0]
["2019-11-07T11:32:15.000000000","2019-11-07T18:32:15.000000000",1019,59900.149999999994]
["2019-11-07T11:32:15.000000000","2019-11-07T18:32:15.000000000",1018,483022.89999999997]
["2019-11-07T11:32:30.000000000","2019-11-07T18:32:30.000000000",1017,485772.89999999997]
["2019-11-07T11:32:30.000000000","2019-11-07T18:32:30.000000000",1020,2933953.0]
["2019-11-07T11:32:30.000000000","2019-11-07T18:32:30.000000000",1133,970.3396]
["2019-11-07T11:32:45.000000000","2019-11-07T18:32:45.000000000",1022,191.3996]
["2019-11-07T11:32:45.000000000","2019-11-07T18:32:45.000000000",1130,820809425.7388]
["2019-11-07T11:33:00.000000000","2019-11-07T18:33:00.000000000",1021,279.8866]
["2019-11-07T11:33:00.000000000","2019-11-07T18:33:00.000000000",1016,484200.0]
["2019-11-07T11:33:15.000000000","2019-11-07T18:33:15.000000000",1019,59900.149999999994]
["2019-11-07T11:33:15.000000000","2019-11-07T18:33:15.000000000",1018,485437.5]
["2019-11-07T11:33:30.000000000","2019-11-07T18:33:30.000000000",1017,485790.6]
["2019-11-07T11:33:30.000000000","2019-11-07T18:33:30.000000000",1020,2933956.0]
["2019-11-07T11:33:30.000000000","2019-11-07T18:33:30.000000000",1133,971.2969]
["2019-11-07T11:33:45.000000000","2019-11-07T18:33:45.000000000",1022,191.1376]
["2019-11-07T11:33:45.000000000","2019-11-07T18:33:45.000000000",1130,821865609.3583]
["2019-11-07T11:34:00.000000000","2019-11-07T18:34:00.000000000",1021,280.224]
["2019-11-07T11:34:00.000000000","2019-11-07T18:34:00.000000000",1016,484100.0]
["2019-11-07T11:34:15.000000000","2019-11-07T18:34:15.000000000",1019,60000.0]
["2019-11-07T11:34:15.000000000","2019-11-07T18:34:15.000000000",1018,485195.80000000005]
["2019-11-07T11:34:30.000000000","2019-11-07T18:34:30.000000000",1017,485733.3]
["2019-11-07T11:34:30.000000000","2019-11-07T18:34:30.000000000",1020,2933958.0]
["2019-11-07T11:34:30.000000000","2019-11-07T18:34:30.000000000",1133,970.9208]
["2019-11-07T11:34:45.000000000","2019-11-07T18:34:45.000000000",1022,191.1843]
["2019-11-07T11:34:45.000000000","2019-11-07T18:34:45.000000000",1130,821306076.829]
["2019-11-07T11:35:00.000000000","2019-11-07T18:35:00.000000000",1021,279.7823]
["2019-11-07T11:35:00.000000000","2019-11-07T18:35:00.000000000",1016,483700.0]
["2019-11-07T11:35:15.000000000","2019-11-07T18:35:15.000000000",1019,59900.149999999994]
["2019-11-07T11:35:15.000000000","2019-11-07T18:35:15.000000000",1018,483131.3]
["2019-11-07T11:35:30.000000000","2019-11-07T18:35:30.000000000",1017,483738.60000000003]
["2019-11-07T11:35:30.000000000","2019-11-07T18:35:30.000000000",1020,2933961.0]
["2019-11-07T11:35:30.000000000","2019-11-07T18:35:30.000000000",1133,966.7573]
["2019-11-07T11:35:45.000000000","2019-11-07T18:35:45.000000000",1022,190.7757]
["2019-11-07T11:35:45.000000000","2019-11-07T18:35:45.000000000",1130,821013520.422]
["2019-11-07T11:36:00.000000000","2019-11-07T18:36:00.000000000",1021,279.9864]
["2019-11-07T11:36:00.000000000","2019-11-07T18:36:00.000000000",1016,483400.0]
["2019-11-07T11:36:15.000000000","2019-11-07T18:36:15.000000000",1019,59800.049999999996]
["2019-11-07T11:36:15.000000000","2019-11-07T18:36:15.000000000",1018,482766.7]
["2019-11-07T11:36:30.000000000","2019-11-07T18:36:30.000000000",1017,483796.89999999997]
["2019-11-07T11:36:30.000000000","2019-11-07T18:36:30.000000000",1020,2933963.0]
["2019-11-07T11:36:30.000000000","2019-11-07T18:36:30.000000000",1133,966.7073]
["2019-11-07T11:36:45.000000000","2019-11-07T18:36:45.000000000",1022,191.2265]
["2019-11-07T11:36:45.000000000","2019-11-07T18:36:45.000000000",1130,821372317.0884]
["2019-11-07T11:37:00.000000000","2019-11-07T18:37:00.000000000",1021,279.9709]
["2019-11-07T11:37:00.000000000","2019-11-07T18:37:00.000000000",1016,483900.0]
["2019-11-07T11:37:15.000000000","2019-11-07T18:37:15.000000000",1019,59953.4]
["2019-11-07T11:37:15.000000000","2019-11-07T18:37:15.000000000",1018,483208.3]
["2019-11-07T11:37:30.000000000","2019-11-07T18:37:30.000000000",1017,483806.2]
["2019-11-07T11:37:30.000000000","2019-11-07T18:37:30.000000000",1020,2933967.0]
["2019-11-07T11:37:30.000000000","2019-11-07T18:37:30.000000000",1133,966.9312]
["2019-11-07T11:37:45.000000000","2019-11-07T18:37:45.000000000",1022,191.0977]
["2019-11-07T11:37:45.000000000","2019-11-07T18:37:45.000000000",1130,820272625.926]
["2019-11-07T11:38:00.000000000","2019-11-07T18:38:00.000000000",1021,279.6846]
["2019-11-07T11:38:00.000000000","2019-11-07T18:38:00.000000000",1016,483900.0]
["2019-11-07T11:38:15.000000000","2019-11-07T18:38:15.000000000",1019,60100.1]
["2019-11-07T11:38:15.000000000","2019-11-07T18:38:15.000000000",1018,482950.0]
["2019-11-07T11:38:30.000000000","2019-11-07T18:38:30.000000000",1017,483816.7]
["2019-11-07T11:38:30.000000000","2019-11-07T18:38:30.000000000",1020,2933968.0]
["2019-11-07T11:38:30.000000000","2019-11-07T18:38:30.000000000",1133,966.7146]
["2019-11-07T11:38:45.000000000","2019-11-07T18:38:45.000000000",1022,191.151]
["2019-11-07T11:38:45.000000000","2019-11-07T18:38:45.000000000",1130,820996115.0436]
["2019-11-07T11:39:00.000000000","2019-11-07T18:39:00.000000000",1021,279.9932]
["2019-11-07T11:39:00.000000000","2019-11-07T18:39:00.000000000",1016,483400.0]
["2019-11-07T11:39:15.000000000","2019-11-07T18:39:15.000000000",1019,60000.0]
["2019-11-07T11:39:15.000000000","2019-11-07T18:39:15.000000000",1018,482964.60000000003]
["2019-11-07T11:39:30.000000000","2019-11-07T18:39:30.000000000",1017,483825.0]
["2019-11-07T11:39:30.000000000","2019-11-07T18:39:30.000000000",1020,2933972.0]
["2019-11-07T11:39:30.000000000","2019-11-07T18:39:30.000000000",1133,968.3583]
["2019-11-07T11:39:45.000000000","2019-11-07T18:39:45.000000000",1022,190.3961]
["2019-11-07T11:39:45.000000000","2019-11-07T18:39:45.000000000",1130,820983751.6428]
["2019-11-07T11:40:00.000000000","2019-11-07T18:40:00.000000000",1021,279.6779]
["2019-11-07T11:40:00.000000000","2019-11-07T18:40:00.000000000",1016,483500.0]
["2019-11-07T11:40:15.000000000","2019-11-07T18:40:15.000000000",1019,60000.0]
["2019-11-07T11:40:15.000000000","2019-11-07T18:40:15.000000000",1018,482916.7]
["2019-11-07T11:40:30.000000000","2019-11-07T18:40:30.000000000",1017,483810.4]
["2019-11-07T11:40:30.000000000","2019-11-07T18:40:30.000000000",1020,2933974.0]
["2019-11-07T11:40:30.000000000","2019-11-07T18:40:30.000000000",1133,967.0854]
["2019-11-07T11:40:45.000000000","2019-11-07T18:40:45.000000000",1022,190.2141]
["2019-11-07T11:40:45.000000000","2019-11-07T18:40:45.000000000",1130,820509287.1525]
["2019-11-07T11:41:00.000000000","2019-11-07T18:41:00.000000000",1021,279.8621]
["2019-11-07T11:41:00.000000000","2019-11-07T18:41:00.000000000",1016,483900.0]
["2019-11-07T11:41:15.000000000","2019-11-07T18:41:15.000000000",1019,60000.0]
["2019-11-07T11:41:15.000000000","2019-11-07T18:41:15.000000000",1018,482875.0]
["2019-11-07T11:41:30.000000000","2019-11-07T18:41:30.000000000",1017,483756.3]
["2019-11-07T11:41:30.000000000","2019-11-07T18:41:30.000000000",1020,2933977.0]
["2019-11-07T11:41:30.000000000","2019-11-07T18:41:30.000000000",1133,966.723]
["2019-11-07T11:41:45.000000000","2019-11-07T18:41:45.000000000",1022,190.3606]
["2019-11-07T11:41:45.000000000","2019-11-07T18:41:45.000000000",1130,821532617.4592]
["2019-11-07T11:42:00.000000000","2019-11-07T18:42:00.000000000",1021,280.053]
["2019-11-07T11:42:00.000000000","2019-11-07T18:42:00.000000000",1016,483900.0]
["2019-11-07T11:42:15.000000000","2019-11-07T18:42:15.000000000",1019,59900.149999999994]
["2019-11-07T11:42:15.000000000","2019-11-07T18:42:15.000000000",1018,484493.7]
["2019-11-07T11:42:30.000000000","2019-11-07T18:42:30.000000000",1017,485750.0]
["2019-11-07T11:42:30.000000000","2019-11-07T18:42:30.000000000",1020,2933979.0]
["2019-11-07T11:42:30.000000000","2019-11-07T18:42:30.000000000",1133,969.2167]
["2019-11-07T11:42:45.000000000","2019-11-07T18:42:45.000000000",1022,189.4394]
["2019-11-07T11:42:45.000000000","2019-11-07T18:42:45.000000000",1130,821110097.556]
["2019-11-07T11:43:00.000000000","2019-11-07T18:43:00.000000000",1021,279.8599]
["2019-11-07T11:43:00.000000000","2019-11-07T18:43:00.000000000",1016,484100.0]
["2019-11-07T11:43:15.000000000","2019-11-07T18:43:15.000000000",1019,59900.149999999994]
["2019-11-07T11:43:15.000000000","2019-11-07T18:43:15.000000000",1018,483475.0]
["2019-11-07T11:43:30.000000000","2019-11-07T18:43:30.000000000",1017,485478.1]
["2019-11-07T11:43:30.000000000","2019-11-07T18:43:30.000000000",1020,2933982.0]
["2019-11-07T11:43:30.000000000","2019-11-07T18:43:30.000000000",1133,968.4677]
["2019-11-07T11:43:45.000000000","2019-11-07T18:43:45.000000000",1022,189.133]
["2019-11-07T11:43:45.000000000","2019-11-07T18:43:45.000000000",1130,820941352.9252]
["2019-11-07T11:44:00.000000000","2019-11-07T18:44:00.000000000",1021,279.9088]
["2019-11-07T11:44:00.000000000","2019-11-07T18:44:00.000000000",1016,483700.0]
["2019-11-07T11:44:15.000000000","2019-11-07T18:44:15.000000000",1019,60000.0]
["2019-11-07T11:44:15.000000000","2019-11-07T18:44:15.000000000",1018,483066.7]
["2019-11-07T11:44:30.000000000","2019-11-07T18:44:30.000000000",1017,484068.8]
["2019-11-07T11:44:30.000000000","2019-11-07T18:44:30.000000000",1020,2933985.0]
["2019-11-07T11:44:30.000000000","2019-11-07T18:44:30.000000000",1133,966.9313]
["2019-11-07T11:44:45.000000000","2019-11-07T18:44:45.000000000",1022,188.9776]
["2019-11-07T11:44:45.000000000","2019-11-07T18:44:45.000000000",1130,821183379.4995]
["2019-11-07T11:45:00.000000000","2019-11-07T18:45:00.000000000",1021,279.8511]
["2019-11-07T11:45:00.000000000","2019-11-07T18:45:00.000000000",1016,483800.0]
["2019-11-07T11:45:15.000000000","2019-11-07T18:45:15.000000000",1019,60100.1]
["2019-11-07T11:45:15.000000000","2019-11-07T18:45:15.000000000",1018,483010.4]
["2019-11-07T11:45:30.000000000","2019-11-07T18:45:30.000000000",1017,484022.89999999997]
["2019-11-07T11:45:30.000000000","2019-11-07T18:45:30.000000000",1020,2933988.0]
["2019-11-07T11:45:30.000000000","2019-11-07T18:45:30.000000000",1133,968.5271]
["2019-11-07T11:45:45.000000000","2019-11-07T18:45:45.000000000",1022,189.5371]
["2019-11-07T11:45:45.000000000","2019-11-07T18:45:45.000000000",1130,820793118.5592]
["2019-11-07T11:46:00.000000000","2019-11-07T18:46:00.000000000",1021,279.6645]
["2019-11-07T11:46:00.000000000","2019-11-07T18:46:00.000000000",1016,484200.0]
["2019-11-07T11:46:15.000000000","2019-11-07T18:46:15.000000000",1019,60100.1]
["2019-11-07T11:46:15.000000000","2019-11-07T18:46:15.000000000",1018,484525.0]
["2019-11-07T11:46:30.000000000","2019-11-07T18:46:30.000000000",1017,483979.2]
["2019-11-07T11:46:30.000000000","2019-11-07T18:46:30.000000000",1020,2933990.0]
["2019-11-07T11:46:30.000000000","2019-11-07T18:46:30.000000000",1133,967.3625]
["2019-11-07T11:46:45.000000000","2019-11-07T18:46:45.000000000",1022,189.1107]
["2019-11-07T11:46:45.000000000","2019-11-07T18:46:45.000000000",1130,822311137.694]
["2019-11-07T11:47:00.000000000","2019-11-07T18:47:00.000000000",1021,280.2684]
["2019-11-07T11:47:00.000000000","2019-11-07T18:47:00.000000000",1016,484000.0]
["2019-11-07T11:47:15.000000000","2019-11-07T18:47:15.000000000",1019,60000.0]
["2019-11-07T11:47:15.000000000","2019-11-07T18:47:15.000000000",1018,482947.9]
["2019-11-07T11:47:30.000000000","2019-11-07T18:47:30.000000000",1017,485489.6]
["2019-11-07T11:47:30.000000000","2019-11-07T18:47:30.000000000",1020,2933993.0]
["2019-11-07T11:47:30.000000000","2019-11-07T18:47:30.000000000",1133,968.5792]
["2019-11-07T11:47:45.000000000","2019-11-07T18:47:45.000000000",1022,189.1152]
["2019-11-07T11:47:45.000000000","2019-11-07T18:47:45.000000000",1130,821009285.6138]
["2019-11-07T11:48:00.000000000","2019-11-07T18:48:00.000000000",1021,279.7778]
["2019-11-07T11:48:00.000000000","2019-11-07T18:48:00.000000000",1016,483800.0]
["2019-11-07T11:48:15.000000000","2019-11-07T18:48:15.000000000",1019,59900.149999999994]
["2019-11-07T11:48:15.000000000","2019-11-07T18:48:15.000000000",1018,482997.9]
["2019-11-07T11:48:30.000000000","2019-11-07T18:48:30.000000000",1017,483794.8]
["2019-11-07T11:48:30.000000000","2019-11-07T18:48:30.000000000",1020,2933996.0]
["2019-11-07T11:48:30.000000000","2019-11-07T18:48:30.000000000",1133,966.4719]
["2019-11-07T11:48:45.000000000","2019-11-07T18:48:45.000000000",1022,189.0708]
["2019-11-07T11:48:45.000000000","2019-11-07T18:48:45.000000000",1130,820977851.1376]
["2019-11-07T11:49:00.000000000","2019-11-07T18:49:00.000000000",1021,279.7534]
["2019-11-07T11:49:00.000000000","2019-11-07T18:49:00.000000000",1016,483500.0]
["2019-11-07T11:49:15.000000000","2019-11-07T18:49:15.000000000",1019,60000.0]
["2019-11-07T11:49:15.000000000","2019-11-07T18:49:15.000000000",1018,482631.3]
["2019-11-07T11:49:30.000000000","2019-11-07T18:49:30.000000000",1017,483993.7]
["2019-11-07T11:49:30.000000000","2019-11-07T18:49:30.000000000",1020,2933998.0]
["2019-11-07T11:49:30.000000000","2019-11-07T18:49:30.000000000",1133,966.7187]
["2019-11-07T11:49:45.000000000","2019-11-07T18:49:45.000000000",1022,189.3017]
["2019-11-07T11:49:45.000000000","2019-11-07T18:49:45.000000000",1130,821668767.1492]
["2019-11-07T11:50:00.000000000","2019-11-07T18:50:00.000000000",1021,280.0908]
["2019-11-07T11:50:00.000000000","2019-11-07T18:50:00.000000000",1016,483500.0]
["2019-11-07T11:50:15.000000000","2019-11-07T18:50:15.000000000",1019,60000.0]
["2019-11-07T11:50:15.000000000","2019-11-07T18:50:15.000000000",1018,482489.6]
["2019-11-07T11:50:30.000000000","2019-11-07T18:50:30.000000000",1017,485521.9]
["2019-11-07T11:50:30.000000000","2019-11-07T18:50:30.000000000",1020,2934001.0]
["2019-11-07T11:50:30.000000000","2019-11-07T18:50:30.000000000",1133,968.4323]
["2019-11-07T11:50:45.000000000","2019-11-07T18:50:45.000000000",1022,189.0176]
["2019-11-07T11:50:45.000000000","2019-11-07T18:50:45.000000000",1130,820425590.4536]
["2019-11-07T11:51:00.000000000","2019-11-07T18:51:00.000000000",1021,279.8088]
["2019-11-07T11:51:00.000000000","2019-11-07T18:51:00.000000000",1016,484000.0]
["2019-11-07T11:51:15.000000000","2019-11-07T18:51:15.000000000",1019,59900.149999999994]
["2019-11-07T11:51:15.000000000","2019-11-07T18:51:15.000000000",1018,484466.7]
["2019-11-07T11:51:30.000000000","2019-11-07T18:51:30.000000000",1017,485437.5]
["2019-11-07T11:51:30.000000000","2019-11-07T18:51:30.000000000",1020,2934003.0]
["2019-11-07T11:51:30.000000000","2019-11-07T18:51:30.000000000",1133,968.6729]
["2019-11-07T11:51:45.000000000","2019-11-07T18:51:45.000000000",1022,188.8643]
["2019-11-07T11:51:45.000000000","2019-11-07T18:51:45.000000000",1130,820601896.5468]
["2019-11-07T11:52:00.000000000","2019-11-07T18:52:00.000000000",1021,279.598]
["2019-11-07T11:52:00.000000000","2019-11-07T18:52:00.000000000",1016,483900.0]
["2019-11-07T11:52:15.000000000","2019-11-07T18:52:15.000000000",1019,59900.149999999994]
["2019-11-07T11:52:15.000000000","2019-11-07T18:52:15.000000000",1018,483095.8]
["2019-11-07T11:52:30.000000000","2019-11-07T18:52:30.000000000",1017,484079.2]
["2019-11-07T11:52:30.000000000","2019-11-07T18:52:30.000000000",1020,2934006.0]
["2019-11-07T11:52:30.000000000","2019-11-07T18:52:30.000000000",1133,966.6084]
["2019-11-07T11:52:45.000000000","2019-11-07T18:52:45.000000000",1022,188.6467]
["2019-11-07T11:52:45.000000000","2019-11-07T18:52:45.000000000",1130,820928410.3839]
["2019-11-07T11:53:00.000000000","2019-11-07T18:53:00.000000000",1021,279.8799]
["2019-11-07T11:53:00.000000000","2019-11-07T18:53:00.000000000",1016,483900.0]
["2019-11-07T11:53:15.000000000","2019-11-07T18:53:15.000000000",1019,59900.149999999994]
["2019-11-07T11:53:15.000000000","2019-11-07T18:53:15.000000000",1018,482939.6]
["2019-11-07T11:53:30.000000000","2019-11-07T18:53:30.000000000",1017,484040.6]
["2019-11-07T11:53:30.000000000","2019-11-07T18:53:30.000000000",1020,2934009.0]
["2019-11-07T11:53:30.000000000","2019-11-07T18:53:30.000000000",1133,967.0031]
["2019-11-07T11:53:45.000000000","2019-11-07T18:53:45.000000000",1022,188.5846]
["2019-11-07T11:53:45.000000000","2019-11-07T18:53:45.000000000",1130,821541297.6576]
["2019-11-07T11:54:00.000000000","2019-11-07T18:54:00.000000000",1021,279.8377]
["2019-11-07T11:54:00.000000000","2019-11-07T18:54:00.000000000",1016,483300.0]
["2019-11-07T11:54:15.000000000","2019-11-07T18:54:15.000000000",1019,59953.4]
["2019-11-07T11:54:15.000000000","2019-11-07T18:54:15.000000000",1018,482575.0]
["2019-11-07T11:54:30.000000000","2019-11-07T18:54:30.000000000",1017,483688.5]
["2019-11-07T11:54:30.000000000","2019-11-07T18:54:30.000000000",1020,2934011.0]
["2019-11-07T11:54:30.000000000","2019-11-07T18:54:30.000000000",1133,966.3947]
["2019-11-07T11:54:45.000000000","2019-11-07T18:54:45.000000000",1022,188.6557]
["2019-11-07T11:54:45.000000000","2019-11-07T18:54:45.000000000",1130,821099395.266]
["2019-11-07T11:55:00.000000000","2019-11-07T18:55:00.000000000",1021,279.851]
["2019-11-07T11:55:00.000000000","2019-11-07T18:55:00.000000000",1016,484000.0]
["2019-11-07T11:55:15.000000000","2019-11-07T18:55:15.000000000",1019,59946.74]
["2019-11-07T11:55:15.000000000","2019-11-07T18:55:15.000000000",1018,483110.4]
["2019-11-07T11:55:30.000000000","2019-11-07T18:55:30.000000000",1017,484028.1]
["2019-11-07T11:55:30.000000000","2019-11-07T18:55:30.000000000",1020,2934014.0]
["2019-11-07T11:55:30.000000000","2019-11-07T18:55:30.000000000",1133,968.576]
["2019-11-07T11:55:45.000000000","2019-11-07T18:55:45.000000000",1022,188.1207]
["2019-11-07T11:55:45.000000000","2019-11-07T18:55:45.000000000",1130,821510130.1342]
["2019-11-07T11:56:00.000000000","2019-11-07T18:56:00.000000000",1021,280.1019]
["2019-11-07T11:56:00.000000000","2019-11-07T18:56:00.000000000",1016,483800.0]
["2019-11-07T11:56:15.000000000","2019-11-07T18:56:15.000000000",1019,59853.44]
["2019-11-07T11:56:15.000000000","2019-11-07T18:56:15.000000000",1018,482820.80000000005]
["2019-11-07T11:56:30.000000000","2019-11-07T18:56:30.000000000",1017,483858.3]
["2019-11-07T11:56:30.000000000","2019-11-07T18:56:30.000000000",1020,2934017.0]
["2019-11-07T11:56:30.000000000","2019-11-07T18:56:30.000000000",1133,966.7625]
["2019-11-07T11:56:45.000000000","2019-11-07T18:56:45.000000000",1022,187.9408]
["2019-11-07T11:56:45.000000000","2019-11-07T18:56:45.000000000",1130,821322019.4253]
["2019-11-07T11:57:00.000000000","2019-11-07T18:57:00.000000000",1021,279.7467]
["2019-11-07T11:57:00.000000000","2019-11-07T18:57:00.000000000",1016,483500.0]
["2019-11-07T11:57:15.000000000","2019-11-07T18:57:15.000000000",1019,60000.0]
["2019-11-07T11:57:15.000000000","2019-11-07T18:57:15.000000000",1018,483393.7]
["2019-11-07T11:57:30.000000000","2019-11-07T18:57:30.000000000",1017,483825.0]
["2019-11-07T11:57:30.000000000","2019-11-07T18:57:30.000000000",1020,2934019.0]
["2019-11-07T11:57:30.000000000","2019-11-07T18:57:30.000000000",1133,966.7604]
["2019-11-07T11:57:45.000000000","2019-11-07T18:57:45.000000000",1022,187.9875]
["2019-11-07T11:57:45.000000000","2019-11-07T18:57:45.000000000",1130,820254875.938]
["2019-11-07T11:58:00.000000000","2019-11-07T18:58:00.000000000",1021,279.7156]
["2019-11-07T11:58:00.000000000","2019-11-07T18:58:00.000000000",1016,483800.0]
["2019-11-07T11:58:15.000000000","2019-11-07T18:58:15.000000000",1019,60000.0]
["2019-11-07T11:58:15.000000000","2019-11-07T18:58:15.000000000",1018,482447.9]
["2019-11-07T11:58:30.000000000","2019-11-07T18:58:30.000000000",1017,485719.80000000005]
["2019-11-07T11:58:30.000000000","2019-11-07T18:58:30.000000000",1020,2934022.0]
["2019-11-07T11:58:30.000000000","2019-11-07T18:58:30.000000000",1133,968.4136]
["2019-11-07T11:58:45.000000000","2019-11-07T18:58:45.000000000",1022,188.2206]
["2019-11-07T11:58:45.000000000","2019-11-07T18:58:45.000000000",1130,821440779.9598]
["2019-11-07T11:59:00.000000000","2019-11-07T18:59:00.000000000",1021,279.9332]
["2019-11-07T11:59:00.000000000","2019-11-07T18:59:00.000000000",1016,484300.0]
["2019-11-07T11:59:15.000000000","2019-11-07T18:59:15.000000000",1019,59846.76]
["2019-11-07T11:59:15.000000000","2019-11-07T18:59:15.000000000",1018,482445.80000000005]
["2019-11-07T11:59:30.000000000","2019-11-07T18:59:30.000000000",1017,484042.7]
["2019-11-07T11:59:30.000000000","2019-11-07T18:59:30.000000000",1020,2934024.0]
["2019-11-07T11:59:30.000000000","2019-11-07T18:59:30.000000000",1133,966.4344]
["2019-11-07T11:59:45.000000000","2019-11-07T18:59:45.000000000",1022,189.1574]
["2019-11-07T11:59:45.000000000","2019-11-07T18:59:45.000000000",1130,821409052.195]
["2019-11-07T12:00:00.000000000","2019-11-07T19:00:00.000000000",1021,279.982]
["2019-11-07T12:00:00.000000000","2019-11-07T19:00:00.000000000",1016,484300.0]
["2019-11-07T12:00:15.000000000","2019-11-07T19:00:15.000000000",1019,60000.0]
["2019-11-07T12:00:15.000000000","2019-11-07T19:00:15.000000000",1018,483127.1]
["2019-11-07T12:00:30.000000000","2019-11-07T19:00:30.000000000",1017,485475.0]
["2019-11-07T12:00:30.000000000","2019-11-07T19:00:30.000000000",1020,2934027.0]
["2019-11-07T12:00:30.000000000","2019-11-07T19:00:30.000000000",1133,968.0708]
["2019-11-07T12:00:45.000000000","2019-11-07T19:00:45.000000000",1022,188.68]
["2019-11-07T12:00:45.000000000","2019-11-07T19:00:45.000000000",1130,820569879.858]
["2019-11-07T12:01:00.000000000","2019-11-07T19:01:00.000000000",1021,279.7734]
["2019-11-07T12:01:00.000000000","2019-11-07T19:01:00.000000000",1016,483800.0]
["2019-11-07T12:01:15.000000000","2019-11-07T19:01:15.000000000",1019,60000.0]
["2019-11-07T12:01:15.000000000","2019-11-07T19:01:15.000000000",1018,484585.39999999997]
["2019-11-07T12:01:30.000000000","2019-11-07T19:01:30.000000000",1017,484070.80000000005]
["2019-11-07T12:01:30.000000000","2019-11-07T19:01:30.000000000",1020,2934029.0]
["2019-11-07T12:01:30.000000000","2019-11-07T19:01:30.000000000",1133,968.6416]
["2019-11-07T12:01:45.000000000","2019-11-07T19:01:45.000000000",1022,187.2793]
["2019-11-07T12:01:45.000000000","2019-11-07T19:01:45.000000000",1130,821195387.595]
["2019-11-07T12:02:00.000000000","2019-11-07T19:02:00.000000000",1021,279.922]
["2019-11-07T12:02:00.000000000","2019-11-07T19:02:00.000000000",1016,484200.0]
["2019-11-07T12:02:15.000000000","2019-11-07T19:02:15.000000000",1019,59846.76]
["2019-11-07T12:02:15.000000000","2019-11-07T19:02:15.000000000",1018,483193.8]
["2019-11-07T12:02:30.000000000","2019-11-07T19:02:30.000000000",1017,485693.8]
["2019-11-07T12:02:30.000000000","2019-11-07T19:02:30.000000000",1020,2934032.0]
["2019-11-07T12:02:30.000000000","2019-11-07T19:02:30.000000000",1133,968.4021]
["2019-11-07T12:02:45.000000000","2019-11-07T19:02:45.000000000",1022,187.226]
["2019-11-07T12:02:45.000000000","2019-11-07T19:02:45.000000000",1130,821489630.5545]
["2019-11-07T12:03:00.000000000","2019-11-07T19:03:00.000000000",1021,279.8976]
["2019-11-07T12:03:00.000000000","2019-11-07T19:03:00.000000000",1016,484400.0]
["2019-11-07T12:03:15.000000000","2019-11-07T19:03:15.000000000",1019,59800.049999999996]
["2019-11-07T12:03:15.000000000","2019-11-07T19:03:15.000000000",1018,484662.5]
["2019-11-07T12:03:30.000000000","2019-11-07T19:03:30.000000000",1017,485724.0]
["2019-11-07T12:03:30.000000000","2019-11-07T19:03:30.000000000",1020,2934035.0]
["2019-11-07T12:03:30.000000000","2019-11-07T19:03:30.000000000",1133,970.4573]
["2019-11-07T12:03:45.000000000","2019-11-07T19:03:45.000000000",1022,187.2792]
["2019-11-07T12:03:45.000000000","2019-11-07T19:03:45.000000000",1130,821503100.2815]
["2019-11-07T12:04:00.000000000","2019-11-07T19:04:00.000000000",1021,280.0709]
["2019-11-07T12:04:00.000000000","2019-11-07T19:04:00.000000000",1016,483900.0]
["2019-11-07T12:04:15.000000000","2019-11-07T19:04:15.000000000",1019,59953.4]
["2019-11-07T12:04:15.000000000","2019-11-07T19:04:15.000000000",1018,483133.30000000005]
["2019-11-07T12:04:30.000000000","2019-11-07T19:04:30.000000000",1017,485844.80000000005]
["2019-11-07T12:04:30.000000000","2019-11-07T19:04:30.000000000",1020,2934038.0]
["2019-11-07T12:04:30.000000000","2019-11-07T19:04:30.000000000",1133,968.6198]
["2019-11-07T12:04:45.000000000","2019-11-07T19:04:45.000000000",1022,187.1372]
["2019-11-07T12:04:45.000000000","2019-11-07T19:04:45.000000000",1130,821490737.0832]
["2019-11-07T12:05:00.000000000","2019-11-07T19:05:00.000000000",1021,280.0042]
["2019-11-07T12:05:00.000000000","2019-11-07T19:05:00.000000000",1016,484000.0]
["2019-11-07T12:05:15.000000000","2019-11-07T19:05:15.000000000",1019,60100.1]
["2019-11-07T12:05:15.000000000","2019-11-07T19:05:15.000000000",1018,482575.0]
["2019-11-07T12:05:30.000000000","2019-11-07T19:05:30.000000000",1017,485776.0]
["2019-11-07T12:05:30.000000000","2019-11-07T19:05:30.000000000",1020,2934041.0]
["2019-11-07T12:05:30.000000000","2019-11-07T19:05:30.000000000",1133,968.4593]
["2019-11-07T12:05:45.000000000","2019-11-07T19:05:45.000000000",1022,187.186]
["2019-11-07T12:05:45.000000000","2019-11-07T19:05:45.000000000",1130,820905649.0547]
["2019-11-07T12:06:00.000000000","2019-11-07T19:06:00.000000000",1021,279.5536]
["2019-11-07T12:06:00.000000000","2019-11-07T19:06:00.000000000",1016,484100.0]
["2019-11-07T12:06:15.000000000","2019-11-07T19:06:15.000000000",1019,59900.149999999994]
["2019-11-07T12:06:15.000000000","2019-11-07T19:06:15.000000000",1018,482610.4]
["2019-11-07T12:06:30.000000000","2019-11-07T19:06:30.000000000",1017,485836.5]
["2019-11-07T12:06:30.000000000","2019-11-07T19:06:30.000000000",1020,2934043.0]
["2019-11-07T12:06:30.000000000","2019-11-07T19:06:30.000000000",1133,968.4532]
["2019-11-07T12:06:45.000000000","2019-11-07T19:06:45.000000000",1022,186.6132]
["2019-11-07T12:06:45.000000000","2019-11-07T19:06:45.000000000",1130,820782098.6092]
["2019-11-07T12:07:00.000000000","2019-11-07T19:07:00.000000000",1021,279.7289]
["2019-11-07T12:07:00.000000000","2019-11-07T19:07:00.000000000",1016,484000.0]
["2019-11-07T12:07:15.000000000","2019-11-07T19:07:15.000000000",1019,59900.149999999994]
["2019-11-07T12:07:15.000000000","2019-11-07T19:07:15.000000000",1018,482718.8]
["2019-11-07T12:07:30.000000000","2019-11-07T19:07:30.000000000",1017,485734.39999999997]
["2019-11-07T12:07:30.000000000","2019-11-07T19:07:30.000000000",1020,2934046.0]
["2019-11-07T12:07:30.000000000","2019-11-07T19:07:30.000000000",1133,968.499]
["2019-11-07T12:07:45.000000000","2019-11-07T19:07:45.000000000",1022,186.0671]
["2019-11-07T12:07:45.000000000","2019-11-07T19:07:45.000000000",1130,821740610.4568]
["2019-11-07T12:08:00.000000000","2019-11-07T19:08:00.000000000",1021,280.2662]
["2019-11-07T12:08:00.000000000","2019-11-07T19:08:00.000000000",1016,484200.0]
["2019-11-07T12:08:15.000000000","2019-11-07T19:08:15.000000000",1019,59900.149999999994]
["2019-11-07T12:08:15.000000000","2019-11-07T19:08:15.000000000",1018,482489.6]
["2019-11-07T12:08:30.000000000","2019-11-07T19:08:30.000000000",1017,485582.3]
["2019-11-07T12:08:30.000000000","2019-11-07T19:08:30.000000000",1020,2934048.0]
["2019-11-07T12:08:30.000000000","2019-11-07T19:08:30.000000000",1133,968.0573]
["2019-11-07T12:08:45.000000000","2019-11-07T19:08:45.000000000",1022,186.0605]
["2019-11-07T12:08:45.000000000","2019-11-07T19:08:45.000000000",1130,821337725.5268]
["2019-11-07T12:09:00.000000000","2019-11-07T19:09:00.000000000",1021,279.9043]
["2019-11-07T12:09:00.000000000","2019-11-07T19:09:00.000000000",1016,484000.0]
["2019-11-07T12:09:15.000000000","2019-11-07T19:09:15.000000000",1019,60000.0]
["2019-11-07T12:09:15.000000000","2019-11-07T19:09:15.000000000",1018,482693.8]
["2019-11-07T12:09:30.000000000","2019-11-07T19:09:30.000000000",1017,485715.6]
["2019-11-07T12:09:30.000000000","2019-11-07T19:09:30.000000000",1020,2934051.0]
["2019-11-07T12:09:30.000000000","2019-11-07T19:09:30.000000000",1133,968.5489]
["2019-11-07T12:09:45.000000000","2019-11-07T19:09:45.000000000",1022,185.7585]
["2019-11-07T12:09:45.000000000","2019-11-07T19:09:45.000000000",1130,820576298.6168]
["2019-11-07T12:10:00.000000000","2019-11-07T19:10:00.000000000",1021,279.5425]
["2019-11-07T12:10:00.000000000","2019-11-07T19:10:00.000000000",1016,483800.0]
["2019-11-07T12:10:15.000000000","2019-11-07T19:10:15.000000000",1019,60000.0]
["2019-11-07T12:10:15.000000000","2019-11-07T19:10:15.000000000",1018,482637.5]
["2019-11-07T12:10:30.000000000","2019-11-07T19:10:30.000000000",1017,484109.39999999997]
["2019-11-07T12:10:30.000000000","2019-11-07T19:10:30.000000000",1020,2934053.0]
["2019-11-07T12:10:30.000000000","2019-11-07T19:10:30.000000000",1133,966.7969]
["2019-11-07T12:10:45.000000000","2019-11-07T19:10:45.000000000",1022,185.0304]
["2019-11-07T12:10:45.000000000","2019-11-07T19:10:45.000000000",1130,820596516.1254]
["2019-11-07T12:11:00.000000000","2019-11-07T19:11:00.000000000",1021,279.6401]
["2019-11-07T12:11:00.000000000","2019-11-07T19:11:00.000000000",1016,483500.0]
["2019-11-07T12:11:15.000000000","2019-11-07T19:11:15.000000000",1019,59900.149999999994]
["2019-11-07T12:11:15.000000000","2019-11-07T19:11:15.000000000",1018,482652.10000000003]
["2019-11-07T12:11:30.000000000","2019-11-07T19:11:30.000000000",1017,483742.7]
["2019-11-07T12:11:30.000000000","2019-11-07T19:11:30.000000000",1020,2934056.0]
["2019-11-07T12:11:30.000000000","2019-11-07T19:11:30.000000000",1133,966.5531]
["2019-11-07T12:11:45.000000000","2019-11-07T19:11:45.000000000",1022,184.9838]
["2019-11-07T12:11:45.000000000","2019-11-07T19:11:45.000000000",1130,821033649.4416]
["2019-11-07T12:12:00.000000000","2019-11-07T19:12:00.000000000",1021,279.9154]
["2019-11-07T12:12:00.000000000","2019-11-07T19:12:00.000000000",1016,484000.0]
["2019-11-07T12:12:15.000000000","2019-11-07T19:12:15.000000000",1019,59900.149999999994]
["2019-11-07T12:12:15.000000000","2019-11-07T19:12:15.000000000",1018,482575.0]
["2019-11-07T12:12:30.000000000","2019-11-07T19:12:30.000000000",1017,485775.0]
["2019-11-07T12:12:30.000000000","2019-11-07T19:12:30.000000000",1020,2934058.0]
["2019-11-07T12:12:30.000000000","2019-11-07T19:12:30.000000000",1133,968.275]
["2019-11-07T12:12:45.000000000","2019-11-07T19:12:45.000000000",1022,184.9371]
["2019-11-07T12:12:45.000000000","2019-11-07T19:12:45.000000000",1130,821190594.4439]
["2019-11-07T12:13:00.000000000","2019-11-07T19:13:00.000000000",1021,279.8555]
["2019-11-07T12:13:00.000000000","2019-11-07T19:13:00.000000000",1016,484000.0]
["2019-11-07T12:13:15.000000000","2019-11-07T19:13:15.000000000",1019,60000.0]
["2019-11-07T12:13:15.000000000","2019-11-07T19:13:15.000000000",1018,482591.7]
["2019-11-07T12:13:30.000000000","2019-11-07T19:13:30.000000000",1017,483856.3]
["2019-11-07T12:13:30.000000000","2019-11-07T19:13:30.000000000",1020,2934061.0]
["2019-11-07T12:13:30.000000000","2019-11-07T19:13:30.000000000",1133,966.4251]
["2019-11-07T12:13:45.000000000","2019-11-07T19:13:45.000000000",1022,185.1836]
["2019-11-07T12:13:45.000000000","2019-11-07T19:13:45.000000000",1130,820175368.4196]
["2019-11-07T12:14:00.000000000","2019-11-07T19:14:00.000000000",1021,279.5913]
["2019-11-07T12:14:00.000000000","2019-11-07T19:14:00.000000000",1016,483900.0]
["2019-11-07T12:14:15.000000000","2019-11-07T19:14:15.000000000",1019,60100.1]
["2019-11-07T12:14:15.000000000","2019-11-07T19:14:15.000000000",1018,482683.3]
["2019-11-07T12:14:30.000000000","2019-11-07T19:14:30.000000000",1017,485763.5]
["2019-11-07T12:14:30.000000000","2019-11-07T19:14:30.000000000",1020,2934063.0]
["2019-11-07T12:14:30.000000000","2019-11-07T19:14:30.000000000",1133,968.4573]
["2019-11-07T12:14:45.000000000","2019-11-07T19:14:45.000000000",1022,185.0149]
["2019-11-07T12:14:45.000000000","2019-11-07T19:14:45.000000000",1130,820488698.7136]
["2019-11-07T12:15:00.000000000","2019-11-07T19:15:00.000000000",1021,279.6667]
["2019-11-07T12:15:00.000000000","2019-11-07T19:15:00.000000000",1016,484200.0]
["2019-11-07T12:15:15.000000000","2019-11-07T19:15:15.000000000",1019,60000.0]
["2019-11-07T12:15:15.000000000","2019-11-07T19:15:15.000000000",1018,482277.10000000003]
["2019-11-07T12:15:30.000000000","2019-11-07T19:15:30.000000000",1017,483702.1]
["2019-11-07T12:15:30.000000000","2019-11-07T19:15:30.000000000",1020,2934066.0]
["2019-11-07T12:15:30.000000000","2019-11-07T19:15:30.000000000",1133,966.2188]
["2019-11-07T12:15:45.000000000","2019-11-07T19:15:45.000000000",1022,184.8261]
["2019-11-07T12:15:45.000000000","2019-11-07T19:15:45.000000000",1130,821355674.2192]
["2019-11-07T12:16:00.000000000","2019-11-07T19:16:00.000000000",1021,280.0597]
["2019-11-07T12:16:00.000000000","2019-11-07T19:16:00.000000000",1016,483400.0]
["2019-11-07T12:16:15.000000000","2019-11-07T19:16:15.000000000",1019,59900.149999999994]
["2019-11-07T12:16:15.000000000","2019-11-07T19:16:15.000000000",1018,482668.8]
["2019-11-07T12:16:30.000000000","2019-11-07T19:16:30.000000000",1017,484083.3]
["2019-11-07T12:16:30.000000000","2019-11-07T19:16:30.000000000",1020,2934068.0]
["2019-11-07T12:16:30.000000000","2019-11-07T19:16:30.000000000",1133,966.5958]
["2019-11-07T12:16:45.000000000","2019-11-07T19:16:45.000000000",1022,184.4887]
["2019-11-07T12:16:45.000000000","2019-11-07T19:16:45.000000000",1130,821493255.1167]
["2019-11-07T12:17:00.000000000","2019-11-07T19:17:00.000000000",1021,280.042]
["2019-11-07T12:17:00.000000000","2019-11-07T19:17:00.000000000",1016,484000.0]
["2019-11-07T12:17:15.000000000","2019-11-07T19:17:15.000000000",1019,59900.149999999994]
["2019-11-07T12:17:15.000000000","2019-11-07T19:17:15.000000000",1018,482735.4]
["2019-11-07T12:17:30.000000000","2019-11-07T19:17:30.000000000",1017,485696.9]
["2019-11-07T12:17:30.000000000","2019-11-07T19:17:30.000000000",1020,2934071.0]
["2019-11-07T12:17:30.000000000","2019-11-07T19:17:30.000000000",1133,968.3927]
["2019-11-07T12:17:45.000000000","2019-11-07T19:17:45.000000000",1022,184.3911]
["2019-11-07T12:17:45.000000000","2019-11-07T19:17:45.000000000",1130,820829527.7616]
["2019-11-07T12:18:00.000000000","2019-11-07T19:18:00.000000000",1021,279.5691]
["2019-11-07T12:18:00.000000000","2019-11-07T19:18:00.000000000",1016,483700.0]
["2019-11-07T12:18:15.000000000","2019-11-07T19:18:15.000000000",1019,59900.149999999994]
["2019-11-07T12:18:15.000000000","2019-11-07T19:18:15.000000000",1018,482604.2]
["2019-11-07T12:18:30.000000000","2019-11-07T19:18:30.000000000",1017,483806.2]
["2019-11-07T12:18:30.000000000","2019-11-07T19:18:30.000000000",1020,2934074.0]
["2019-11-07T12:18:30.000000000","2019-11-07T19:18:30.000000000",1133,966.4375]
["2019-11-07T12:18:45.000000000","2019-11-07T19:18:45.000000000",1022,184.3489]
["2019-11-07T12:18:45.000000000","2019-11-07T19:18:45.000000000",1130,820133244.7022]
["2019-11-07T12:19:00.000000000","2019-11-07T19:19:00.000000000",1021,279.6446]
["2019-11-07T12:19:00.000000000","2019-11-07T19:19:00.000000000",1016,483600.0]
["2019-11-07T12:19:15.000000000","2019-11-07T19:19:15.000000000",1019,59953.4]
["2019-11-07T12:19:15.000000000","2019-11-07T19:19:15.000000000",1018,482827.1]
["2019-11-07T12:19:30.000000000","2019-11-07T19:19:30.000000000",1017,483843.8]
["2019-11-07T12:19:30.000000000","2019-11-07T19:19:30.000000000",1020,2934076.0]
["2019-11-07T12:19:30.000000000","2019-11-07T19:19:30.000000000",1133,966.6771]
["2019-11-07T12:19:45.000000000","2019-11-07T19:19:45.000000000",1022,183.674]
["2019-11-07T12:19:45.000000000","2019-11-07T19:19:45.000000000",1130,821247858.8923]
["2019-11-07T12:20:00.000000000","2019-11-07T19:20:00.000000000",1021,279.9421]
["2019-11-07T12:20:00.000000000","2019-11-07T19:20:00.000000000",1016,483800.0]
["2019-11-07T12:20:15.000000000","2019-11-07T19:20:15.000000000",1019,60000.0]
["2019-11-07T12:20:15.000000000","2019-11-07T19:20:15.000000000",1018,482704.2]
["2019-11-07T12:20:30.000000000","2019-11-07T19:20:30.000000000",1017,483731.3]
["2019-11-07T12:20:30.000000000","2019-11-07T19:20:30.000000000",1020,2934079.0]
["2019-11-07T12:20:30.000000000","2019-11-07T19:20:30.000000000",1133,966.5563]
["2019-11-07T12:20:45.000000000","2019-11-07T19:20:45.000000000",1022,183.2166]
["2019-11-07T12:20:45.000000000","2019-11-07T19:20:45.000000000",1130,821384853.3656]
["2019-11-07T12:21:00.000000000","2019-11-07T19:21:00.000000000",1021,279.7466]
["2019-11-07T12:21:00.000000000","2019-11-07T19:21:00.000000000",1016,483600.0]
["2019-11-07T12:21:15.000000000","2019-11-07T19:21:15.000000000",1019,59946.74]
["2019-11-07T12:21:15.000000000","2019-11-07T19:21:15.000000000",1018,482600.0]
["2019-11-07T12:21:30.000000000","2019-11-07T19:21:30.000000000",1017,483799.0]
["2019-11-07T12:21:30.000000000","2019-11-07T19:21:30.000000000",1020,2934082.0]
["2019-11-07T12:21:30.000000000","2019-11-07T19:21:30.000000000",1133,966.2636]
["2019-11-07T12:21:45.000000000","2019-11-07T19:21:45.000000000",1022,183.1479]
["2019-11-07T12:21:45.000000000","2019-11-07T19:21:45.000000000",1130,820109367.5348]
["2019-11-07T12:22:00.000000000","2019-11-07T19:22:00.000000000",1021,279.5647]
["2019-11-07T12:22:00.000000000","2019-11-07T19:22:00.000000000",1016,484000.0]
["2019-11-07T12:22:15.000000000","2019-11-07T19:22:15.000000000",1019,59900.149999999994]
["2019-11-07T12:22:15.000000000","2019-11-07T19:22:15.000000000",1018,482591.7]
["2019-11-07T12:22:30.000000000","2019-11-07T19:22:30.000000000",1017,483752.1]
["2019-11-07T12:22:30.000000000","2019-11-07T19:22:30.000000000",1020,2934085.0]
["2019-11-07T12:22:30.000000000","2019-11-07T19:22:30.000000000",1133,966.2417]
["2019-11-07T12:22:45.000000000","2019-11-07T19:22:45.000000000",1022,182.3864]
["2019-11-07T12:22:45.000000000","2019-11-07T19:22:45.000000000",1130,820813506.2435]
["2019-11-07T12:23:00.000000000","2019-11-07T19:23:00.000000000",1021,279.72]
["2019-11-07T12:23:00.000000000","2019-11-07T19:23:00.000000000",1016,484200.0]
["2019-11-07T12:23:15.000000000","2019-11-07T19:23:15.000000000",1019,60000.0]
["2019-11-07T12:23:15.000000000","2019-11-07T19:23:15.000000000",1018,482266.7]
["2019-11-07T12:23:30.000000000","2019-11-07T19:23:30.000000000",1017,483828.10000000003]
["2019-11-07T12:23:30.000000000","2019-11-07T19:23:30.000000000",1020,2934087.0]
["2019-11-07T12:23:30.000000000","2019-11-07T19:23:30.000000000",1133,966.3885]
["2019-11-07T12:23:45.000000000","2019-11-07T19:23:45.000000000",1022,182.5907]
["2019-11-07T12:23:45.000000000","2019-11-07T19:23:45.000000000",1130,820892405.8686]
["2019-11-07T12:24:00.000000000","2019-11-07T19:24:00.000000000",1021,279.9754]
["2019-11-07T12:24:00.000000000","2019-11-07T19:24:00.000000000",1016,484200.0]
["2019-11-07T12:24:15.000000000","2019-11-07T19:24:15.000000000",1019,60000.0]
["2019-11-07T12:24:15.000000000","2019-11-07T19:24:15.000000000",1018,483183.3]
["2019-11-07T12:24:30.000000000","2019-11-07T19:24:30.000000000",1017,485755.2]
["2019-11-07T12:24:30.000000000","2019-11-07T19:24:30.000000000",1020,2934090.0]
["2019-11-07T12:24:30.000000000","2019-11-07T19:24:30.000000000",1133,968.7198]
["2019-11-07T12:24:45.000000000","2019-11-07T19:24:45.000000000",1022,182.7283]
["2019-11-07T12:24:45.000000000","2019-11-07T19:24:45.000000000",1130,821876458.761]
["2019-11-07T12:25:00.000000000","2019-11-07T19:25:00.000000000",1021,280.0197]
["2019-11-07T12:25:00.000000000","2019-11-07T19:25:00.000000000",1016,483900.0]
["2019-11-07T12:25:15.000000000","2019-11-07T19:25:15.000000000",1019,60000.0]
["2019-11-07T12:25:15.000000000","2019-11-07T19:25:15.000000000",1018,482602.10000000003]
["2019-11-07T12:25:30.000000000","2019-11-07T19:25:30.000000000",1017,483812.5]
["2019-11-07T12:25:30.000000000","2019-11-07T19:25:30.000000000",1020,2934092.0]
["2019-11-07T12:25:30.000000000","2019-11-07T19:25:30.000000000",1133,966.2687]
["2019-11-07T12:25:45.000000000","2019-11-07T19:25:45.000000000",1022,182.5373]
["2019-11-07T12:25:45.000000000","2019-11-07T19:25:45.000000000",1130,821037268.2738]
["2019-11-07T12:26:00.000000000","2019-11-07T19:26:00.000000000",1021,279.8111]
["2019-11-07T12:26:00.000000000","2019-11-07T19:26:00.000000000",1016,484000.0]
["2019-11-07T12:26:15.000000000","2019-11-07T19:26:15.000000000",1019,60000.0]
["2019-11-07T12:26:15.000000000","2019-11-07T19:26:15.000000000",1018,482577.1]
["2019-11-07T12:26:30.000000000","2019-11-07T19:26:30.000000000",1017,485586.5]
["2019-11-07T12:26:30.000000000","2019-11-07T19:26:30.000000000",1020,2934095.0]
["2019-11-07T12:26:30.000000000","2019-11-07T19:26:30.000000000",1133,968.5136]
["2019-11-07T12:26:45.000000000","2019-11-07T19:26:45.000000000",1022,181.3984]
["2019-11-07T12:26:45.000000000","2019-11-07T19:26:45.000000000",1130,820562504.537]
["2019-11-07T12:27:00.000000000","2019-11-07T19:27:00.000000000",1021,279.6424]
["2019-11-07T12:27:00.000000000","2019-11-07T19:27:00.000000000",1016,483900.0]
["2019-11-07T12:27:15.000000000","2019-11-07T19:27:15.000000000",1019,59900.149999999994]
["2019-11-07T12:27:15.000000000","2019-11-07T19:27:15.000000000",1018,482329.2]
["2019-11-07T12:27:30.000000000","2019-11-07T19:27:30.000000000",1017,483835.39999999997]
["2019-11-07T12:27:30.000000000","2019-11-07T19:27:30.000000000",1020,2934097.0]
["2019-11-07T12:27:30.000000000","2019-11-07T19:27:30.000000000",1133,966.4917]
["2019-11-07T12:27:45.000000000","2019-11-07T19:27:45.000000000",1022,181.4207]
["2019-11-07T12:27:45.000000000","2019-11-07T19:27:45.000000000",1130,820498206.5552]
["2019-11-07T12:28:00.000000000","2019-11-07T19:28:00.000000000",1021,279.7911]
["2019-11-07T12:28:00.000000000","2019-11-07T19:28:00.000000000",1016,484000.0]
["2019-11-07T12:28:15.000000000","2019-11-07T19:28:15.000000000",1019,59853.44]
["2019-11-07T12:28:15.000000000","2019-11-07T19:28:15.000000000",1018,482812.5]
["2019-11-07T12:28:30.000000000","2019-11-07T19:28:30.000000000",1017,483823.89999999997]
["2019-11-07T12:28:30.000000000","2019-11-07T19:28:30.000000000",1020,2934100.0]
["2019-11-07T12:28:30.000000000","2019-11-07T19:28:30.000000000",1133,966.5676]
["2019-11-07T12:28:45.000000000","2019-11-07T19:28:45.000000000",1022,181.132]
["2019-11-07T12:28:45.000000000","2019-11-07T19:28:45.000000000",1130,821058885.53]
["2019-11-07T12:29:00.000000000","2019-11-07T19:29:00.000000000",1021,279.7689]
["2019-11-07T12:29:00.000000000","2019-11-07T19:29:00.000000000",1016,483600.0]
["2019-11-07T12:29:15.000000000","2019-11-07T19:29:15.000000000",1019,59900.149999999994]
["2019-11-07T12:29:15.000000000","2019-11-07T19:29:15.000000000",1018,482797.9]
["2019-11-07T12:29:30.000000000","2019-11-07T19:29:30.000000000",1017,483743.7]
["2019-11-07T12:29:30.000000000","2019-11-07T19:29:30.000000000",1020,2934102.0]
["2019-11-07T12:29:30.000000000","2019-11-07T19:29:30.000000000",1133,966.3645]
["2019-11-07T12:29:45.000000000","2019-11-07T19:29:45.000000000",1022,180.8347]
["2019-11-07T12:29:45.000000000","2019-11-07T19:29:45.000000000",1130,821241932.8262]
["2019-11-07T12:30:00.000000000","2019-11-07T19:30:00.000000000",1021,279.7867]
["2019-11-07T12:30:00.000000000","2019-11-07T19:30:00.000000000",1016,483900.0]
["2019-11-07T12:30:15.000000000","2019-11-07T19:30:15.000000000",1019,59946.74]
["2019-11-07T12:30:15.000000000","2019-11-07T19:30:15.000000000",1018,482862.5]
["2019-11-07T12:30:30.000000000","2019-11-07T19:30:30.000000000",1017,485825.0]
["2019-11-07T12:30:30.000000000","2019-11-07T19:30:30.000000000",1020,2934105.0]
["2019-11-07T12:30:30.000000000","2019-11-07T19:30:30.000000000",1133,968.8083]
["2019-11-07T12:30:45.000000000","2019-11-07T19:30:45.000000000",1022,179.971]
["2019-11-07T12:30:45.000000000","2019-11-07T19:30:45.000000000",1130,820278639.1245]
["2019-11-07T12:31:00.000000000","2019-11-07T19:31:00.000000000",1021,279.7156]
["2019-11-07T12:31:00.000000000","2019-11-07T19:31:00.000000000",1016,484000.0]
["2019-11-07T12:31:15.000000000","2019-11-07T19:31:15.000000000",1019,59900.149999999994]
["2019-11-07T12:31:15.000000000","2019-11-07T19:31:15.000000000",1018,482687.5]
["2019-11-07T12:31:30.000000000","2019-11-07T19:31:30.000000000",1017,485479.2]
["2019-11-07T12:31:30.000000000","2019-11-07T19:31:30.000000000",1020,2934107.0]
["2019-11-07T12:31:30.000000000","2019-11-07T19:31:30.000000000",1133,967.9938]
["2019-11-07T12:31:45.000000000","2019-11-07T19:31:45.000000000",1022,179.9799]
["2019-11-07T12:31:45.000000000","2019-11-07T19:31:45.000000000",1130,820630997.6876]
["2019-11-07T12:32:00.000000000","2019-11-07T19:32:00.000000000",1021,279.8821]
["2019-11-07T12:32:00.000000000","2019-11-07T19:32:00.000000000",1016,484200.0]
["2019-11-07T12:32:15.000000000","2019-11-07T19:32:15.000000000",1019,59900.149999999994]
["2019-11-07T12:32:15.000000000","2019-11-07T19:32:15.000000000",1018,482658.3]
["2019-11-07T12:32:30.000000000","2019-11-07T19:32:30.000000000",1017,483724.0]
["2019-11-07T12:32:30.000000000","2019-11-07T19:32:30.000000000",1020,2934110.0]
["2019-11-07T12:32:30.000000000","2019-11-07T19:32:30.000000000",1133,966.4073]
["2019-11-07T12:32:45.000000000","2019-11-07T19:32:45.000000000",1022,180.2019]
["2019-11-07T12:32:45.000000000","2019-11-07T19:32:45.000000000",1130,821478620.894]
["2019-11-07T12:33:00.000000000","2019-11-07T19:33:00.000000000",1021,279.982]
["2019-11-07T12:33:00.000000000","2019-11-07T19:33:00.000000000",1016,483700.0]
["2019-11-07T12:33:15.000000000","2019-11-07T19:33:15.000000000",1019,60000.0]
["2019-11-07T12:33:15.000000000","2019-11-07T19:33:15.000000000",1018,482562.5]
["2019-11-07T12:33:30.000000000","2019-11-07T19:33:30.000000000",1017,484101.0]
["2019-11-07T12:33:30.000000000","2019-11-07T19:33:30.000000000",1020,2934112.0]
["2019-11-07T12:33:30.000000000","2019-11-07T19:33:30.000000000",1133,966.6406]
["2019-11-07T12:33:45.000000000","2019-11-07T19:33:45.000000000",1022,179.9932]
["2019-11-07T12:33:45.000000000","2019-11-07T19:33:45.000000000",1130,820717178.2628]
["2019-11-07T12:34:00.000000000","2019-11-07T19:34:00.000000000",1021,279.618]
["2019-11-07T12:34:00.000000000","2019-11-07T19:34:00.000000000",1016,484200.0]
["2019-11-07T12:34:15.000000000","2019-11-07T19:34:15.000000000",1019,60000.0]
["2019-11-07T12:34:15.000000000","2019-11-07T19:34:15.000000000",1018,482468.8]
["2019-11-07T12:34:30.000000000","2019-11-07T19:34:30.000000000",1017,483794.8]
["2019-11-07T12:34:30.000000000","2019-11-07T19:34:30.000000000",1020,2934115.0]
["2019-11-07T12:34:30.000000000","2019-11-07T19:34:30.000000000",1133,966.2406]
["2019-11-07T12:34:45.000000000","2019-11-07T19:34:45.000000000",1022,177.64]
["2019-11-07T12:34:45.000000000","2019-11-07T19:34:45.000000000",1130,820561349.3645]
["2019-11-07T12:35:00.000000000","2019-11-07T19:35:00.000000000",1021,279.7156]
["2019-11-07T12:35:00.000000000","2019-11-07T19:35:00.000000000",1016,483600.0]
["2019-11-07T12:35:15.000000000","2019-11-07T19:35:15.000000000",1019,59900.149999999994]
["2019-11-07T12:35:15.000000000","2019-11-07T19:35:15.000000000",1018,482791.7]
["2019-11-07T12:35:30.000000000","2019-11-07T19:35:30.000000000",1017,483752.1]
["2019-11-07T12:35:30.000000000","2019-11-07T19:35:30.000000000",1020,2934117.0]
["2019-11-07T12:35:30.000000000","2019-11-07T19:35:30.000000000",1133,966.2604]
["2019-11-07T12:35:45.000000000","2019-11-07T19:35:45.000000000",1022,179.3539]
["2019-11-07T12:35:45.000000000","2019-11-07T19:35:45.000000000",1130,821903680.3932]
["2019-11-07T12:36:00.000000000","2019-11-07T19:36:00.000000000",1021,279.9065]
["2019-11-07T12:36:00.000000000","2019-11-07T19:36:00.000000000",1016,483700.0]
["2019-11-07T12:36:15.000000000","2019-11-07T19:36:15.000000000",1019,60000.0]
["2019-11-07T12:36:15.000000000","2019-11-07T19:36:15.000000000",1018,482443.8]
["2019-11-07T12:36:30.000000000","2019-11-07T19:36:30.000000000",1017,483759.4]
["2019-11-07T12:36:30.000000000","2019-11-07T19:36:30.000000000",1020,2934120.0]
["2019-11-07T12:36:30.000000000","2019-11-07T19:36:30.000000000",1133,966.3323]
["2019-11-07T12:36:45.000000000","2019-11-07T19:36:45.000000000",1022,179.5492]
["2019-11-07T12:36:45.000000000","2019-11-07T19:36:45.000000000",1130,821435648.376]
["2019-11-07T12:37:00.000000000","2019-11-07T19:37:00.000000000",1021,279.8577]
["2019-11-07T12:37:00.000000000","2019-11-07T19:37:00.000000000",1016,483400.0]
["2019-11-07T12:37:15.000000000","2019-11-07T19:37:15.000000000",1019,60100.1]
["2019-11-07T12:37:15.000000000","2019-11-07T19:37:15.000000000",1018,482129.2]
["2019-11-07T12:37:30.000000000","2019-11-07T19:37:30.000000000",1017,483716.7]
["2019-11-07T12:37:30.000000000","2019-11-07T19:37:30.000000000",1020,2934122.0]
["2019-11-07T12:37:30.000000000","2019-11-07T19:37:30.000000000",1133,965.9625]
["2019-11-07T12:37:45.000000000","2019-11-07T19:37:45.000000000",1022,179.1207]
["2019-11-07T12:37:45.000000000","2019-11-07T19:37:45.000000000",1130,821221723.9774]
["2019-11-07T12:38:00.000000000","2019-11-07T19:38:00.000000000",1021,279.78]
["2019-11-07T12:38:00.000000000","2019-11-07T19:38:00.000000000",1016,483600.0]
["2019-11-07T12:38:15.000000000","2019-11-07T19:38:15.000000000",1019,60100.1]
["2019-11-07T12:38:15.000000000","2019-11-07T19:38:15.000000000",1018,483510.4]
["2019-11-07T12:38:30.000000000","2019-11-07T19:38:30.000000000",1017,483796.89999999997]
["2019-11-07T12:38:30.000000000","2019-11-07T19:38:30.000000000",1020,2934125.0]
["2019-11-07T12:38:30.000000000","2019-11-07T19:38:30.000000000",1133,966.4823]
["2019-11-07T12:38:45.000000000","2019-11-07T19:38:45.000000000",1022,179.1097]
["2019-11-07T12:38:45.000000000","2019-11-07T19:38:45.000000000",1130,819906315.1625]
["2019-11-07T12:39:00.000000000","2019-11-07T19:39:00.000000000",1021,279.6512]
["2019-11-07T12:39:00.000000000","2019-11-07T19:39:00.000000000",1016,484000.0]
["2019-11-07T12:39:15.000000000","2019-11-07T19:39:15.000000000",1019,59746.78999999999]
["2019-11-07T12:39:15.000000000","2019-11-07T19:39:15.000000000",1018,483472.89999999997]
["2019-11-07T12:39:30.000000000","2019-11-07T19:39:30.000000000",1017,483800.0]
["2019-11-07T12:39:30.000000000","2019-11-07T19:39:30.000000000",1020,2934127.0]
["2019-11-07T12:39:30.000000000","2019-11-07T19:39:30.000000000",1133,966.4688]
["2019-11-07T12:39:45.000000000","2019-11-07T19:39:45.000000000",1022,178.1484]
["2019-11-07T12:39:45.000000000","2019-11-07T19:39:45.000000000",1130,821255105.3952]
["2019-11-07T12:40:00.000000000","2019-11-07T19:40:00.000000000",1021,280.0531]
["2019-11-07T12:40:00.000000000","2019-11-07T19:40:00.000000000",1016,483700.0]
["2019-11-07T12:40:15.000000000","2019-11-07T19:40:15.000000000",1019,59900.149999999994]
["2019-11-07T12:40:15.000000000","2019-11-07T19:40:15.000000000",1018,482262.5]
["2019-11-07T12:40:30.000000000","2019-11-07T19:40:30.000000000",1017,485553.1]
["2019-11-07T12:40:30.000000000","2019-11-07T19:40:30.000000000",1020,2934129.0]
["2019-11-07T12:40:30.000000000","2019-11-07T19:40:30.000000000",1133,968.0948]
["2019-11-07T12:40:45.000000000","2019-11-07T19:40:45.000000000",1022,177.5091]
["2019-11-07T12:40:45.000000000","2019-11-07T19:40:45.000000000",1130,821230124.744]
["2019-11-07T12:41:00.000000000","2019-11-07T19:41:00.000000000",1021,280.0464]
["2019-11-07T12:41:00.000000000","2019-11-07T19:41:00.000000000",1016,484200.0]
["2019-11-07T12:41:15.000000000","2019-11-07T19:41:15.000000000",1019,60100.1]
["2019-11-07T12:41:15.000000000","2019-11-07T19:41:15.000000000",1018,482556.2]
["2019-11-07T12:41:30.000000000","2019-11-07T19:41:30.000000000",1017,485779.2]
["2019-11-07T12:41:30.000000000","2019-11-07T19:41:30.000000000",1020,2934132.0]
["2019-11-07T12:41:30.000000000","2019-11-07T19:41:30.000000000",1133,968.3563]
["2019-11-07T12:41:45.000000000","2019-11-07T19:41:45.000000000",1022,177.7644]
["2019-11-07T12:41:45.000000000","2019-11-07T19:41:45.000000000",1130,820944299.6163]
["2019-11-07T12:42:00.000000000","2019-11-07T19:42:00.000000000",1021,279.8532]
["2019-11-07T12:42:00.000000000","2019-11-07T19:42:00.000000000",1016,484300.0]
["2019-11-07T12:42:15.000000000","2019-11-07T19:42:15.000000000",1019,59946.74]
["2019-11-07T12:42:15.000000000","2019-11-07T19:42:15.000000000",1018,482412.5]
["2019-11-07T12:42:30.000000000","2019-11-07T19:42:30.000000000",1017,485543.8]
["2019-11-07T12:42:30.000000000","2019-11-07T19:42:30.000000000",1020,2934135.0]
["2019-11-07T12:42:30.000000000","2019-11-07T19:42:30.000000000",1133,967.8563]
["2019-11-07T12:42:45.000000000","2019-11-07T19:42:45.000000000",1022,177.2782]
["2019-11-07T12:42:45.000000000","2019-11-07T19:42:45.000000000",1130,820690763.1075]
["2019-11-07T12:43:00.000000000","2019-11-07T19:43:00.000000000",1021,279.8266]
["2019-11-07T12:43:00.000000000","2019-11-07T19:43:00.000000000",1016,484000.0]
["2019-11-07T12:43:15.000000000","2019-11-07T19:43:15.000000000",1019,59800.049999999996]
["2019-11-07T12:43:15.000000000","2019-11-07T19:43:15.000000000",1018,482339.60000000003]
["2019-11-07T12:43:30.000000000","2019-11-07T19:43:30.000000000",1017,485493.7]
["2019-11-07T12:43:30.000000000","2019-11-07T19:43:30.000000000",1020,2934137.0]
["2019-11-07T12:43:30.000000000","2019-11-07T19:43:30.000000000",1133,968.027]
["2019-11-07T12:43:45.000000000","2019-11-07T19:43:45.000000000",1022,176.7875]
["2019-11-07T12:43:45.000000000","2019-11-07T19:43:45.000000000",1130,821818898.0406]
["2019-11-07T12:44:00.000000000","2019-11-07T19:44:00.000000000",1021,280.0486]
["2019-11-07T12:44:00.000000000","2019-11-07T19:44:00.000000000",1016,483900.0]
["2019-11-07T12:44:15.000000000","2019-11-07T19:44:15.000000000",1019,59853.44]
["2019-11-07T12:44:15.000000000","2019-11-07T19:44:15.000000000",1018,482285.39999999997]
["2019-11-07T12:44:30.000000000","2019-11-07T19:44:30.000000000",1017,483792.7]
["2019-11-07T12:44:30.000000000","2019-11-07T19:44:30.000000000",1020,2934139.0]
["2019-11-07T12:44:30.000000000","2019-11-07T19:44:30.000000000",1133,966.126]
["2019-11-07T12:44:45.000000000","2019-11-07T19:44:45.000000000",1022,176.7476]
["2019-11-07T12:44:45.000000000","2019-11-07T19:44:45.000000000",1130,821193899.57]
["2019-11-07T12:45:00.000000000","2019-11-07T19:45:00.000000000",1021,279.7401]
["2019-11-07T12:45:00.000000000","2019-11-07T19:45:00.000000000",1016,483800.0]
["2019-11-07T12:45:15.000000000","2019-11-07T19:45:15.000000000",1019,60100.1]
["2019-11-07T12:45:15.000000000","2019-11-07T19:45:15.000000000",1018,482262.5]
["2019-11-07T12:45:30.000000000","2019-11-07T19:45:30.000000000",1017,483716.7]
["2019-11-07T12:45:30.000000000","2019-11-07T19:45:30.000000000",1020,2934142.0]
["2019-11-07T12:45:30.000000000","2019-11-07T19:45:30.000000000",1133,965.9959]
["2019-11-07T12:45:45.000000000","2019-11-07T19:45:45.000000000",1022,177.1427]
["2019-11-07T12:45:45.000000000","2019-11-07T19:45:45.000000000",1130,820504335.3486]
["2019-11-07T12:46:00.000000000","2019-11-07T19:46:00.000000000",1021,279.669]
["2019-11-07T12:46:00.000000000","2019-11-07T19:46:00.000000000",1016,483900.0]
["2019-11-07T12:46:15.000000000","2019-11-07T19:46:15.000000000",1019,59946.74]
["2019-11-07T12:46:15.000000000","2019-11-07T19:46:15.000000000",1018,483564.6]
["2019-11-07T12:46:30.000000000","2019-11-07T19:46:30.000000000",1017,483801.10000000003]
["2019-11-07T12:46:30.000000000","2019-11-07T19:46:30.000000000",1020,2934144.0]
["2019-11-07T12:46:30.000000000","2019-11-07T19:46:30.000000000",1133,966.4928]
["2019-11-07T12:46:45.000000000","2019-11-07T19:46:45.000000000",1022,176.843]
["2019-11-07T12:46:45.000000000","2019-11-07T19:46:45.000000000",1130,820856405.2]
["2019-11-07T12:47:00.000000000","2019-11-07T19:47:00.000000000",1021,279.6557]
["2019-11-07T12:47:00.000000000","2019-11-07T19:47:00.000000000",1016,483700.0]
["2019-11-07T12:47:15.000000000","2019-11-07T19:47:15.000000000",1019,59900.149999999994]
["2019-11-07T12:47:15.000000000","2019-11-07T19:47:15.000000000",1018,482495.8]
["2019-11-07T12:47:30.000000000","2019-11-07T19:47:30.000000000",1017,485527.10000000003]
["2019-11-07T12:47:30.000000000","2019-11-07T19:47:30.000000000",1020,2934147.0]
["2019-11-07T12:47:30.000000000","2019-11-07T19:47:30.000000000",1133,968.1813]
["2019-11-07T12:47:45.000000000","2019-11-07T19:47:45.000000000",1022,176.5833]
["2019-11-07T12:47:45.000000000","2019-11-07T19:47:45.000000000",1130,821847519.43]
["2019-11-07T12:48:00.000000000","2019-11-07T19:48:00.000000000",1021,280.0575]
["2019-11-07T12:48:00.000000000","2019-11-07T19:48:00.000000000",1016,483900.0]
["2019-11-07T12:48:15.000000000","2019-11-07T19:48:15.000000000",1019,60000.0]
["2019-11-07T12:48:15.000000000","2019-11-07T19:48:15.000000000",1018,482433.3]
["2019-11-07T12:48:30.000000000","2019-11-07T19:48:30.000000000",1017,484058.3]
["2019-11-07T12:48:30.000000000","2019-11-07T19:48:30.000000000",1020,2934149.0]
["2019-11-07T12:48:30.000000000","2019-11-07T19:48:30.000000000",1133,966.7083]
["2019-11-07T12:48:45.000000000","2019-11-07T19:48:45.000000000",1022,176.2969]
["2019-11-07T12:48:45.000000000","2019-11-07T19:48:45.000000000",1130,820831690.065]
["2019-11-07T12:49:00.000000000","2019-11-07T19:49:00.000000000",1021,279.8266]
["2019-11-07T12:49:00.000000000","2019-11-07T19:49:00.000000000",1016,483900.0]
["2019-11-07T12:49:15.000000000","2019-11-07T19:49:15.000000000",1019,60000.0]
["2019-11-07T12:49:15.000000000","2019-11-07T19:49:15.000000000",1018,482554.19999999995]
["2019-11-07T12:49:30.000000000","2019-11-07T19:49:30.000000000",1017,483833.3]
["2019-11-07T12:49:30.000000000","2019-11-07T19:49:30.000000000",1020,2934152.0]
["2019-11-07T12:49:30.000000000","2019-11-07T19:49:30.000000000",1133,966.2583]
["2019-11-07T12:49:45.000000000","2019-11-07T19:49:45.000000000",1022,176.1127]
["2019-11-07T12:49:45.000000000","2019-11-07T19:49:45.000000000",1130,820278854.6472]
["2019-11-07T12:50:00.000000000","2019-11-07T19:50:00.000000000",1021,279.649]
["2019-11-07T12:50:00.000000000","2019-11-07T19:50:00.000000000",1016,484000.0]
["2019-11-07T12:50:15.000000000","2019-11-07T19:50:15.000000000",1019,59953.4]
["2019-11-07T12:50:15.000000000","2019-11-07T19:50:15.000000000",1018,482041.7]
["2019-11-07T12:50:30.000000000","2019-11-07T19:50:30.000000000",1017,483819.8]
["2019-11-07T12:50:30.000000000","2019-11-07T19:50:30.000000000",1020,2934154.0]
["2019-11-07T12:50:30.000000000","2019-11-07T19:50:30.000000000",1133,966.0719]
["2019-11-07T12:50:45.000000000","2019-11-07T19:50:45.000000000",1022,175.3867]
["2019-11-07T12:50:45.000000000","2019-11-07T19:50:45.000000000",1130,820383869.69]
["2019-11-07T12:51:00.000000000","2019-11-07T19:51:00.000000000",1021,279.9665]
["2019-11-07T12:51:00.000000000","2019-11-07T19:51:00.000000000",1016,483200.0]
["2019-11-07T12:51:15.000000000","2019-11-07T19:51:15.000000000",1019,60000.0]
["2019-11-07T12:51:15.000000000","2019-11-07T19:51:15.000000000",1018,482475.0]
["2019-11-07T12:51:30.000000000","2019-11-07T19:51:30.000000000",1017,483733.3]
["2019-11-07T12:51:30.000000000","2019-11-07T19:51:30.000000000",1020,2934157.0]
["2019-11-07T12:51:30.000000000","2019-11-07T19:51:30.000000000",1133,966.2791]
["2019-11-07T12:51:45.000000000","2019-11-07T19:51:45.000000000",1022,173.2444]
["2019-11-07T12:51:45.000000000","2019-11-07T19:51:45.000000000",1130,821061912.1504]
["2019-11-07T12:52:00.000000000","2019-11-07T19:52:00.000000000",1021,279.8621]
["2019-11-07T12:52:00.000000000","2019-11-07T19:52:00.000000000",1016,483700.0]
["2019-11-07T12:52:15.000000000","2019-11-07T19:52:15.000000000",1019,59946.74]
["2019-11-07T12:52:15.000000000","2019-11-07T19:52:15.000000000",1018,482393.7]
["2019-11-07T12:52:30.000000000","2019-11-07T19:52:30.000000000",1017,483768.7]
["2019-11-07T12:52:30.000000000","2019-11-07T19:52:30.000000000",1020,2934159.0]
["2019-11-07T12:52:30.000000000","2019-11-07T19:52:30.000000000",1133,966.1812]
["2019-11-07T12:52:45.000000000","2019-11-07T19:52:45.000000000",1022,173.493]
["2019-11-07T12:52:45.000000000","2019-11-07T19:52:45.000000000",1130,819375329.808]
["2019-11-07T12:53:00.000000000","2019-11-07T19:53:00.000000000",1021,279.2894]
["2019-11-07T12:53:00.000000000","2019-11-07T19:53:00.000000000",1016,483500.0]
["2019-11-07T12:53:15.000000000","2019-11-07T19:53:15.000000000",1019,59853.44]
["2019-11-07T12:53:15.000000000","2019-11-07T19:53:15.000000000",1018,482175.0]
["2019-11-07T12:53:30.000000000","2019-11-07T19:53:30.000000000",1017,483769.8]
["2019-11-07T12:53:30.000000000","2019-11-07T19:53:30.000000000",1020,2934162.0]
["2019-11-07T12:53:30.000000000","2019-11-07T19:53:30.000000000",1133,966.2281]
["2019-11-07T12:53:45.000000000","2019-11-07T19:53:45.000000000",1022,174.1435]
["2019-11-07T12:53:45.000000000","2019-11-07T19:53:45.000000000",1130,820092704.0922]
["2019-11-07T12:54:00.000000000","2019-11-07T19:54:00.000000000",1021,279.6712]
["2019-11-07T12:54:00.000000000","2019-11-07T19:54:00.000000000",1016,483700.0]
["2019-11-07T12:54:15.000000000","2019-11-07T19:54:15.000000000",1019,60000.0]
["2019-11-07T12:54:15.000000000","2019-11-07T19:54:15.000000000",1018,482585.39999999997]
["2019-11-07T12:54:30.000000000","2019-11-07T19:54:30.000000000",1017,483740.6]
["2019-11-07T12:54:30.000000000","2019-11-07T19:54:30.000000000",1020,2934164.0]
["2019-11-07T12:54:30.000000000","2019-11-07T19:54:30.000000000",1133,966.4489]
["2019-11-07T12:54:45.000000000","2019-11-07T19:54:45.000000000",1022,173.0269]
["2019-11-07T12:54:45.000000000","2019-11-07T19:54:45.000000000",1130,821428307.7084]
["2019-11-07T12:55:00.000000000","2019-11-07T19:55:00.000000000",1021,280.0065]
["2019-11-07T12:55:00.000000000","2019-11-07T19:55:00.000000000",1016,484000.0]
["2019-11-07T12:55:15.000000000","2019-11-07T19:55:15.000000000",1019,59846.76]
["2019-11-07T12:55:15.000000000","2019-11-07T19:55:15.000000000",1018,482308.3]
["2019-11-07T12:55:30.000000000","2019-11-07T19:55:30.000000000",1017,483771.9]
["2019-11-07T12:55:30.000000000","2019-11-07T19:55:30.000000000",1020,2934167.0]
["2019-11-07T12:55:30.000000000","2019-11-07T19:55:30.000000000",1133,966.0448]
["2019-11-07T12:55:45.000000000","2019-11-07T19:55:45.000000000",1022,172.2965]
["2019-11-07T12:55:45.000000000","2019-11-07T19:55:45.000000000",1130,820843194.4178]
["2019-11-07T12:56:00.000000000","2019-11-07T19:56:00.000000000",1021,279.7178]
["2019-11-07T12:56:00.000000000","2019-11-07T19:56:00.000000000",1016,483500.0]
["2019-11-07T12:56:15.000000000","2019-11-07T19:56:15.000000000",1019,59700.200000000004]
["2019-11-07T12:56:15.000000000","2019-11-07T19:56:15.000000000",1018,483595.8]
["2019-11-07T12:56:30.000000000","2019-11-07T19:56:30.000000000",1017,483801.10000000003]
["2019-11-07T12:56:30.000000000","2019-11-07T19:56:30.000000000",1020,2934169.0]
["2019-11-07T12:56:30.000000000","2019-11-07T19:56:30.000000000",1133,966.5698]
["2019-11-07T12:56:45.000000000","2019-11-07T19:56:45.000000000",1022,172.1965]
["2019-11-07T12:56:45.000000000","2019-11-07T19:56:45.000000000",1130,820850209.0964]
["2019-11-07T12:57:00.000000000","2019-11-07T19:57:00.000000000",1021,279.7867]
["2019-11-07T12:57:00.000000000","2019-11-07T19:57:00.000000000",1016,483900.0]
["2019-11-07T12:57:15.000000000","2019-11-07T19:57:15.000000000",1019,59953.4]
["2019-11-07T12:57:15.000000000","2019-11-07T19:57:15.000000000",1018,482102.10000000003]
["2019-11-07T12:57:30.000000000","2019-11-07T19:57:30.000000000",1017,485562.5]
["2019-11-07T12:57:30.000000000","2019-11-07T19:57:30.000000000",1020,2934171.0]
["2019-11-07T12:57:30.000000000","2019-11-07T19:57:30.000000000",1133,968.0917]
["2019-11-07T12:57:45.000000000","2019-11-07T19:57:45.000000000",1022,171.706]
["2019-11-07T12:57:45.000000000","2019-11-07T19:57:45.000000000",1130,821938745.9236]
["2019-11-07T12:58:00.000000000","2019-11-07T19:58:00.000000000",1021,280.0775]
["2019-11-07T12:58:00.000000000","2019-11-07T19:58:00.000000000",1016,483800.0]
["2019-11-07T12:58:15.000000000","2019-11-07T19:58:15.000000000",1019,60100.1]
["2019-11-07T12:58:15.000000000","2019-11-07T19:58:15.000000000",1018,483504.2]
["2019-11-07T12:58:30.000000000","2019-11-07T19:58:30.000000000",1017,483728.1]
["2019-11-07T12:58:30.000000000","2019-11-07T19:58:30.000000000",1020,2934174.0]
["2019-11-07T12:58:30.000000000","2019-11-07T19:58:30.000000000",1133,967.6198]
["2019-11-07T12:58:45.000000000","2019-11-07T19:58:45.000000000",1022,171.6904]
["2019-11-07T12:58:45.000000000","2019-11-07T19:58:45.000000000",1130,820786748.945]
["2019-11-07T12:59:00.000000000","2019-11-07T19:59:00.000000000",1021,279.6867]
["2019-11-07T12:59:00.000000000","2019-11-07T19:59:00.000000000",1016,483400.0]
["2019-11-07T12:59:15.000000000","2019-11-07T19:59:15.000000000",1019,59900.149999999994]
["2019-11-07T12:59:15.000000000","2019-11-07T19:59:15.000000000",1018,482691.7]
["2019-11-07T12:59:30.000000000","2019-11-07T19:59:30.000000000",1017,483803.1]
["2019-11-07T12:59:30.000000000","2019-11-07T19:59:30.000000000",1020,2934176.0]
["2019-11-07T12:59:30.000000000","2019-11-07T19:59:30.000000000",1133,965.9843]
["2019-11-07T12:59:45.000000000","2019-11-07T19:59:45.000000000",1022,170.8602]
["2019-11-07T12:59:45.000000000","2019-11-07T19:59:45.000000000",1130,820924041.06]
["2019-11-07T13:00:00.000000000","2019-11-07T20:00:00.000000000",1021,279.7401]
["2019-11-07T13:00:00.000000000","2019-11-07T20:00:00.000000000",1016,483600.0]
["2019-11-07T13:00:15.000000000","2019-11-07T20:00:15.000000000",1019,59800.049999999996]
["2019-11-07T13:00:15.000000000","2019-11-07T20:00:15.000000000",1018,483685.4]
["2019-11-07T13:00:30.000000000","2019-11-07T20:00:30.000000000",1017,483713.5]
["2019-11-07T13:00:30.000000000","2019-11-07T20:00:30.000000000",1020,2934179.0]
["2019-11-07T13:00:30.000000000","2019-11-07T20:00:30.000000000",1133,966.276]
["2019-11-07T13:00:45.000000000","2019-11-07T20:00:45.000000000",1022,170.4761]
["2019-11-07T13:00:45.000000000","2019-11-07T20:00:45.000000000",1130,820683704.5241]
["2019-11-07T13:01:00.000000000","2019-11-07T20:01:00.000000000",1021,279.6024]
["2019-11-07T13:01:00.000000000","2019-11-07T20:01:00.000000000",1016,483800.0]
["2019-11-07T13:01:15.000000000","2019-11-07T20:01:15.000000000",1019,59900.149999999994]
["2019-11-07T13:01:15.000000000","2019-11-07T20:01:15.000000000",1018,482300.0]
["2019-11-07T13:01:30.000000000","2019-11-07T20:01:30.000000000",1017,483706.2]
["2019-11-07T13:01:30.000000000","2019-11-07T20:01:30.000000000",1020,2934181.0]
["2019-11-07T13:01:30.000000000","2019-11-07T20:01:30.000000000",1133,965.9333]
["2019-11-07T13:01:45.000000000","2019-11-07T20:01:45.000000000",1022,170.1853]
["2019-11-07T13:01:45.000000000","2019-11-07T20:01:45.000000000",1130,820215088.378]
["2019-11-07T13:02:00.000000000","2019-11-07T20:02:00.000000000",1021,279.518]
["2019-11-07T13:02:00.000000000","2019-11-07T20:02:00.000000000",1016,483300.0]
["2019-11-07T13:02:15.000000000","2019-11-07T20:02:15.000000000",1019,59946.74]
["2019-11-07T13:02:15.000000000","2019-11-07T20:02:15.000000000",1018,482622.9]
["2019-11-07T13:02:30.000000000","2019-11-07T20:02:30.000000000",1017,483753.10000000003]
["2019-11-07T13:02:30.000000000","2019-11-07T20:02:30.000000000",1020,2934183.0]
["2019-11-07T13:02:30.000000000","2019-11-07T20:02:30.000000000",1133,967.2385]
["2019-11-07T13:02:45.000000000","2019-11-07T20:02:45.000000000",1022,169.79]
["2019-11-07T13:02:45.000000000","2019-11-07T20:02:45.000000000",1130,820990844.9864]
["2019-11-07T13:03:00.000000000","2019-11-07T20:03:00.000000000",1021,279.4314]
["2019-11-07T13:03:00.000000000","2019-11-07T20:03:00.000000000",1016,483400.0]
["2019-11-07T13:03:15.000000000","2019-11-07T20:03:15.000000000",1019,59800.049999999996]
["2019-11-07T13:03:15.000000000","2019-11-07T20:03:15.000000000",1018,483697.9]
["2019-11-07T13:03:30.000000000","2019-11-07T20:03:30.000000000",1017,483718.8]
["2019-11-07T13:03:30.000000000","2019-11-07T20:03:30.000000000",1020,2934185.0]
["2019-11-07T13:03:30.000000000","2019-11-07T20:03:30.000000000",1133,966.1605]
["2019-11-07T13:03:45.000000000","2019-11-07T20:03:45.000000000",1022,169.3328]
["2019-11-07T13:03:45.000000000","2019-11-07T20:03:45.000000000",1130,819923654.3052]
["2019-11-07T13:04:00.000000000","2019-11-07T20:04:00.000000000",1021,279.578]
["2019-11-07T13:04:00.000000000","2019-11-07T20:04:00.000000000",1016,483400.0]
["2019-11-07T13:04:15.000000000","2019-11-07T20:04:15.000000000",1019,59953.4]
["2019-11-07T13:04:15.000000000","2019-11-07T20:04:15.000000000",1018,482045.8]
["2019-11-07T13:04:30.000000000","2019-11-07T20:04:30.000000000",1017,483735.4]
["2019-11-07T13:04:30.000000000","2019-11-07T20:04:30.000000000",1020,2934188.0]
["2019-11-07T13:04:30.000000000","2019-11-07T20:04:30.000000000",1133,965.8437]
["2019-11-07T13:04:45.000000000","2019-11-07T20:04:45.000000000",1022,168.8133]
["2019-11-07T13:04:45.000000000","2019-11-07T20:04:45.000000000",1130,820640728.1547]
["2019-11-07T13:05:00.000000000","2019-11-07T20:05:00.000000000",1021,279.4248]
["2019-11-07T13:05:00.000000000","2019-11-07T20:05:00.000000000",1016,483100.0]
["2019-11-07T13:05:15.000000000","2019-11-07T20:05:15.000000000",1019,60100.1]
["2019-11-07T13:05:15.000000000","2019-11-07T20:05:15.000000000",1018,483420.8]
["2019-11-07T13:05:30.000000000","2019-11-07T20:05:30.000000000",1017,483776.0]
["2019-11-07T13:05:30.000000000","2019-11-07T20:05:30.000000000",1020,2934190.0]
["2019-11-07T13:05:30.000000000","2019-11-07T20:05:30.000000000",1133,967.5073]
["2019-11-07T13:05:45.000000000","2019-11-07T20:05:45.000000000",1022,168.6468]
["2019-11-07T13:05:45.000000000","2019-11-07T20:05:45.000000000",1130,819670657.1365]
["2019-11-07T13:06:00.000000000","2019-11-07T20:06:00.000000000",1021,279.4803]
["2019-11-07T13:06:00.000000000","2019-11-07T20:06:00.000000000",1016,483600.0]
["2019-11-07T13:06:15.000000000","2019-11-07T20:06:15.000000000",1019,59946.74]
["2019-11-07T13:06:15.000000000","2019-11-07T20:06:15.000000000",1018,483320.80000000005]
["2019-11-07T13:06:30.000000000","2019-11-07T20:06:30.000000000",1017,483821.9]
["2019-11-07T13:06:30.000000000","2019-11-07T20:06:30.000000000",1020,2934193.0]
["2019-11-07T13:06:30.000000000","2019-11-07T20:06:30.000000000",1133,966.2948]
["2019-11-07T13:06:45.000000000","2019-11-07T20:06:45.000000000",1022,167.7077]
["2019-11-07T13:06:45.000000000","2019-11-07T20:06:45.000000000",1130,820811443.2393]
["2019-11-07T13:07:00.000000000","2019-11-07T20:07:00.000000000",1021,279.5735]
["2019-11-07T13:07:00.000000000","2019-11-07T20:07:00.000000000",1016,483200.0]
["2019-11-07T13:07:15.000000000","2019-11-07T20:07:15.000000000",1019,59700.200000000004]
["2019-11-07T13:07:15.000000000","2019-11-07T20:07:15.000000000",1018,483306.2]
["2019-11-07T13:07:30.000000000","2019-11-07T20:07:30.000000000",1017,483754.2]
["2019-11-07T13:07:30.000000000","2019-11-07T20:07:30.000000000",1020,2934195.0]
["2019-11-07T13:07:30.000000000","2019-11-07T20:07:30.000000000",1133,966.298]
["2019-11-07T13:07:45.000000000","2019-11-07T20:07:45.000000000",1022,166.9573]
["2019-11-07T13:07:45.000000000","2019-11-07T20:07:45.000000000",1130,820114837.9875]
["2019-11-07T13:08:00.000000000","2019-11-07T20:08:00.000000000",1021,279.487]
["2019-11-07T13:08:00.000000000","2019-11-07T20:08:00.000000000",1016,483300.0]
["2019-11-07T13:08:15.000000000","2019-11-07T20:08:15.000000000",1019,59806.840000000004]
["2019-11-07T13:08:15.000000000","2019-11-07T20:08:15.000000000",1018,482775.0]
["2019-11-07T13:08:30.000000000","2019-11-07T20:08:30.000000000",1017,483811.5]
["2019-11-07T13:08:30.000000000","2019-11-07T20:08:30.000000000",1020,2934197.0]
["2019-11-07T13:08:30.000000000","2019-11-07T20:08:30.000000000",1133,967.0573]
["2019-11-07T13:08:45.000000000","2019-11-07T20:08:45.000000000",1022,166.6665]
["2019-11-07T13:08:45.000000000","2019-11-07T20:08:45.000000000",1130,820897640.262]
["2019-11-07T13:09:00.000000000","2019-11-07T20:09:00.000000000",1021,279.4848]
["2019-11-07T13:09:00.000000000","2019-11-07T20:09:00.000000000",1016,482900.0]
["2019-11-07T13:09:15.000000000","2019-11-07T20:09:15.000000000",1019,60100.1]
["2019-11-07T13:09:15.000000000","2019-11-07T20:09:15.000000000",1018,482575.0]
["2019-11-07T13:09:30.000000000","2019-11-07T20:09:30.000000000",1017,483812.5]
["2019-11-07T13:09:30.000000000","2019-11-07T20:09:30.000000000",1020,2934199.0]
["2019-11-07T13:09:30.000000000","2019-11-07T20:09:30.000000000",1133,967.2208]
["2019-11-07T13:09:45.000000000","2019-11-07T20:09:45.000000000",1022,166.2004]
["2019-11-07T13:09:45.000000000","2019-11-07T20:09:45.000000000",1130,819777922.24]
["2019-11-07T13:10:00.000000000","2019-11-07T20:10:00.000000000",1021,279.2628]
["2019-11-07T13:10:00.000000000","2019-11-07T20:10:00.000000000",1016,483200.0]
["2019-11-07T13:10:15.000000000","2019-11-07T20:10:15.000000000",1019,60100.1]
["2019-11-07T13:10:15.000000000","2019-11-07T20:10:15.000000000",1018,482095.8]
["2019-11-07T13:10:30.000000000","2019-11-07T20:10:30.000000000",1017,483747.9]
["2019-11-07T13:10:30.000000000","2019-11-07T20:10:30.000000000",1020,2934202.0]
["2019-11-07T13:10:30.000000000","2019-11-07T20:10:30.000000000",1133,966.0625]
["2019-11-07T13:10:45.000000000","2019-11-07T20:10:45.000000000",1022,165.7142]
["2019-11-07T13:10:45.000000000","2019-11-07T20:10:45.000000000",1130,821204489.6393]
["2019-11-07T13:11:00.000000000","2019-11-07T20:11:00.000000000",1021,279.7777]
["2019-11-07T13:11:00.000000000","2019-11-07T20:11:00.000000000",1016,483200.0]
["2019-11-07T13:11:15.000000000","2019-11-07T20:11:15.000000000",1019,59900.149999999994]
["2019-11-07T13:11:15.000000000","2019-11-07T20:11:15.000000000",1018,483400.0]
["2019-11-07T13:11:30.000000000","2019-11-07T20:11:30.000000000",1017,483843.8]
["2019-11-07T13:11:30.000000000","2019-11-07T20:11:30.000000000",1020,2934205.0]
["2019-11-07T13:11:30.000000000","2019-11-07T20:11:30.000000000",1133,966.3438]
["2019-11-07T13:11:45.000000000","2019-11-07T20:11:45.000000000",1022,165.5011]
["2019-11-07T13:11:45.000000000","2019-11-07T20:11:45.000000000",1130,819778732.335]
["2019-11-07T13:12:00.000000000","2019-11-07T20:12:00.000000000",1021,279.4048]
["2019-11-07T13:12:00.000000000","2019-11-07T20:12:00.000000000",1016,483100.0]
["2019-11-07T13:12:15.000000000","2019-11-07T20:12:15.000000000",1019,59800.049999999996]
["2019-11-07T13:12:15.000000000","2019-11-07T20:12:15.000000000",1018,483422.9]
["2019-11-07T13:12:30.000000000","2019-11-07T20:12:30.000000000",1017,483763.5]
["2019-11-07T13:12:30.000000000","2019-11-07T20:12:30.000000000",1020,2934206.0]
["2019-11-07T13:12:30.000000000","2019-11-07T20:12:30.000000000",1133,966.2948]
["2019-11-07T13:12:45.000000000","2019-11-07T20:12:45.000000000",1022,164.562]
["2019-11-07T13:12:45.000000000","2019-11-07T20:12:45.000000000",1130,820893409.5069]
["2019-11-07T13:13:00.000000000","2019-11-07T20:13:00.000000000",1021,279.5957]
["2019-11-07T13:13:00.000000000","2019-11-07T20:13:00.000000000",1016,483200.0]
["2019-11-07T13:13:15.000000000","2019-11-07T20:13:15.000000000",1019,60000.0]
["2019-11-07T13:13:15.000000000","2019-11-07T20:13:15.000000000",1018,483885.4]
["2019-11-07T13:13:30.000000000","2019-11-07T20:13:30.000000000",1017,483704.2]
["2019-11-07T13:13:30.000000000","2019-11-07T20:13:30.000000000",1020,2934209.0]
["2019-11-07T13:13:30.000000000","2019-11-07T20:13:30.000000000",1133,967.673]
["2019-11-07T13:13:45.000000000","2019-11-07T20:13:45.000000000",1022,164.0048]
["2019-11-07T13:13:45.000000000","2019-11-07T20:13:45.000000000",1130,819682140.7233]
["2019-11-07T13:14:00.000000000","2019-11-07T20:14:00.000000000",1021,279.3537]
["2019-11-07T13:14:00.000000000","2019-11-07T20:14:00.000000000",1016,483400.0]
["2019-11-07T13:14:15.000000000","2019-11-07T20:14:15.000000000",1019,60000.0]
["2019-11-07T13:14:15.000000000","2019-11-07T20:14:15.000000000",1018,482581.2]
["2019-11-07T13:14:30.000000000","2019-11-07T20:14:30.000000000",1017,483792.7]
["2019-11-07T13:14:30.000000000","2019-11-07T20:14:30.000000000",1020,2934211.0]
["2019-11-07T13:14:30.000000000","2019-11-07T20:14:30.000000000",1133,965.949]
["2019-11-07T13:14:45.000000000","2019-11-07T20:14:45.000000000",1022,163.1257]
["2019-11-07T13:14:45.000000000","2019-11-07T20:14:45.000000000",1130,821337580.9312]
["2019-11-07T13:15:00.000000000","2019-11-07T20:15:00.000000000",1021,279.8332]
["2019-11-07T13:15:00.000000000","2019-11-07T20:15:00.000000000",1016,483000.0]
["2019-11-07T13:15:15.000000000","2019-11-07T20:15:15.000000000",1019,59946.74]
["2019-11-07T13:15:15.000000000","2019-11-07T20:15:15.000000000",1018,483754.2]
["2019-11-07T13:15:30.000000000","2019-11-07T20:15:30.000000000",1017,483766.7]
["2019-11-07T13:15:30.000000000","2019-11-07T20:15:30.000000000",1020,2934214.0]
["2019-11-07T13:15:30.000000000","2019-11-07T20:15:30.000000000",1133,967.3625]
["2019-11-07T13:15:45.000000000","2019-11-07T20:15:45.000000000",1022,163.3344]
["2019-11-07T13:15:45.000000000","2019-11-07T20:15:45.000000000",1130,819970503.621]
["2019-11-07T13:16:00.000000000","2019-11-07T20:16:00.000000000",1021,279.4204]
["2019-11-07T13:16:00.000000000","2019-11-07T20:16:00.000000000",1016,483500.0]
["2019-11-07T13:16:15.000000000","2019-11-07T20:16:15.000000000",1019,59800.049999999996]
["2019-11-07T13:16:15.000000000","2019-11-07T20:16:15.000000000",1018,483560.4]
["2019-11-07T13:16:30.000000000","2019-11-07T20:16:30.000000000",1017,483828.10000000003]
["2019-11-07T13:16:30.000000000","2019-11-07T20:16:30.000000000",1020,2934216.0]
["2019-11-07T13:16:30.000000000","2019-11-07T20:16:30.000000000",1133,967.6052]
["2019-11-07T13:16:45.000000000","2019-11-07T20:16:45.000000000",1022,162.8926]
["2019-11-07T13:16:45.000000000","2019-11-07T20:16:45.000000000",1130,821025913.176]
["2019-11-07T13:17:00.000000000","2019-11-07T20:17:00.000000000",1021,279.7955]
["2019-11-07T13:17:00.000000000","2019-11-07T20:17:00.000000000",1016,483300.0]
["2019-11-07T13:17:15.000000000","2019-11-07T20:17:15.000000000",1019,59906.689999999995]
["2019-11-07T13:17:15.000000000","2019-11-07T20:17:15.000000000",1018,483427.1]
["2019-11-07T13:17:30.000000000","2019-11-07T20:17:30.000000000",1017,483735.4]
["2019-11-07T13:17:30.000000000","2019-11-07T20:17:30.000000000",1020,2934218.0]
["2019-11-07T13:17:30.000000000","2019-11-07T20:17:30.000000000",1133,967.2271]
["2019-11-07T13:17:45.000000000","2019-11-07T20:17:45.000000000",1022,162.4041]
["2019-11-07T13:17:45.000000000","2019-11-07T20:17:45.000000000",1130,819248615.895]
["2019-11-07T13:18:00.000000000","2019-11-07T20:18:00.000000000",1021,279.3271]
["2019-11-07T13:18:00.000000000","2019-11-07T20:18:00.000000000",1016,483600.0]
["2019-11-07T13:18:15.000000000","2019-11-07T20:18:15.000000000",1019,60000.0]
["2019-11-07T13:18:15.000000000","2019-11-07T20:18:15.000000000",1018,483666.7]
["2019-11-07T13:18:30.000000000","2019-11-07T20:18:30.000000000",1017,483810.4]
["2019-11-07T13:18:30.000000000","2019-11-07T20:18:30.000000000",1020,2934220.0]
["2019-11-07T13:18:30.000000000","2019-11-07T20:18:30.000000000",1133,967.3666]
["2019-11-07T13:18:45.000000000","2019-11-07T20:18:45.000000000",1022,161.9313]
["2019-11-07T13:18:45.000000000","2019-11-07T20:18:45.000000000",1130,820525853.8621]
["2019-11-07T13:19:00.000000000","2019-11-07T20:19:00.000000000",1021,279.6512]
["2019-11-07T13:19:00.000000000","2019-11-07T20:19:00.000000000",1016,483500.0]
["2019-11-07T13:19:15.000000000","2019-11-07T20:19:15.000000000",1019,59900.149999999994]
["2019-11-07T13:19:15.000000000","2019-11-07T20:19:15.000000000",1018,483268.7]
["2019-11-07T13:19:30.000000000","2019-11-07T20:19:30.000000000",1017,483695.80000000005]
["2019-11-07T13:19:30.000000000","2019-11-07T20:19:30.000000000",1020,2934223.0]
["2019-11-07T13:19:30.000000000","2019-11-07T20:19:30.000000000",1133,967.3271]
["2019-11-07T13:19:45.000000000","2019-11-07T20:19:45.000000000",1022,160.8057]
["2019-11-07T13:19:45.000000000","2019-11-07T20:19:45.000000000",1130,819581886.7586]
["2019-11-07T13:20:00.000000000","2019-11-07T20:20:00.000000000",1021,279.467]
["2019-11-07T13:20:00.000000000","2019-11-07T20:20:00.000000000",1016,483200.0]
["2019-11-07T13:20:15.000000000","2019-11-07T20:20:15.000000000",1019,59800.049999999996]
["2019-11-07T13:20:15.000000000","2019-11-07T20:20:15.000000000",1018,483345.8]
["2019-11-07T13:20:30.000000000","2019-11-07T20:20:30.000000000",1017,483772.89999999997]
["2019-11-07T13:20:30.000000000","2019-11-07T20:20:30.000000000",1020,2934225.0]
["2019-11-07T13:20:30.000000000","2019-11-07T20:20:30.000000000",1133,967.0625]
["2019-11-07T13:20:45.000000000","2019-11-07T20:20:45.000000000",1022,160.768]
["2019-11-07T13:20:45.000000000","2019-11-07T20:20:45.000000000",1130,819276699.15]
["2019-11-07T13:21:00.000000000","2019-11-07T20:21:00.000000000",1021,279.5314]
["2019-11-07T13:21:00.000000000","2019-11-07T20:21:00.000000000",1016,483400.0]
["2019-11-07T13:21:15.000000000","2019-11-07T20:21:15.000000000",1019,59800.049999999996]
["2019-11-07T13:21:15.000000000","2019-11-07T20:21:15.000000000",1018,483300.0]
["2019-11-07T13:21:30.000000000","2019-11-07T20:21:30.000000000",1017,483774.0]
["2019-11-07T13:21:30.000000000","2019-11-07T20:21:30.000000000",1020,2934227.0]
["2019-11-07T13:21:30.000000000","2019-11-07T20:21:30.000000000",1133,967.2761]
["2019-11-07T13:21:45.000000000","2019-11-07T20:21:45.000000000",1022,160.324]
["2019-11-07T13:21:45.000000000","2019-11-07T20:21:45.000000000",1130,818834468.364]
["2019-11-07T13:22:00.000000000","2019-11-07T20:22:00.000000000",1021,279.0252]
["2019-11-07T13:22:00.000000000","2019-11-07T20:22:00.000000000",1016,483100.0]
["2019-11-07T13:22:15.000000000","2019-11-07T20:22:15.000000000",1019,59900.149999999994]
["2019-11-07T13:22:15.000000000","2019-11-07T20:22:15.000000000",1018,483383.30000000005]
["2019-11-07T13:22:30.000000000","2019-11-07T20:22:30.000000000",1017,483644.8]
["2019-11-07T13:22:30.000000000","2019-11-07T20:22:30.000000000",1020,2934229.0]
["2019-11-07T13:22:30.000000000","2019-11-07T20:22:30.000000000",1133,967.0073]
["2019-11-07T13:22:45.000000000","2019-11-07T20:22:45.000000000",1022,159.6913]
["2019-11-07T13:22:45.000000000","2019-11-07T20:22:45.000000000",1130,819831490.998]
["2019-11-07T13:23:00.000000000","2019-11-07T20:23:00.000000000",1021,279.4403]
["2019-11-07T13:23:00.000000000","2019-11-07T20:23:00.000000000",1016,483200.0]
["2019-11-07T13:23:15.000000000","2019-11-07T20:23:15.000000000",1019,59900.149999999994]
["2019-11-07T13:23:15.000000000","2019-11-07T20:23:15.000000000",1018,483377.1]
["2019-11-07T13:23:30.000000000","2019-11-07T20:23:30.000000000",1017,483789.60000000003]
["2019-11-07T13:23:30.000000000","2019-11-07T20:23:30.000000000",1020,2934232.0]
["2019-11-07T13:23:30.000000000","2019-11-07T20:23:30.000000000",1133,967.3167]
["2019-11-07T13:23:45.000000000","2019-11-07T20:23:45.000000000",1022,158.4104]
["2019-11-07T13:23:45.000000000","2019-11-07T20:23:45.000000000",1130,819604059.9768]
["2019-11-07T13:24:00.000000000","2019-11-07T20:24:00.000000000",1021,279.1007]
["2019-11-07T13:24:00.000000000","2019-11-07T20:24:00.000000000",1016,483300.0]
["2019-11-07T13:24:15.000000000","2019-11-07T20:24:15.000000000",1019,59800.049999999996]
["2019-11-07T13:24:15.000000000","2019-11-07T20:24:15.000000000",1018,483231.3]
["2019-11-07T13:24:30.000000000","2019-11-07T20:24:30.000000000",1017,483758.30000000005]
["2019-11-07T13:24:30.000000000","2019-11-07T20:24:30.000000000",1020,2934234.0]
["2019-11-07T13:24:30.000000000","2019-11-07T20:24:30.000000000",1133,967.1437]
["2019-11-07T13:24:45.000000000","2019-11-07T20:24:45.000000000",1022,157.4891]
["2019-11-07T13:24:45.000000000","2019-11-07T20:24:45.000000000",1130,819975799.2276]
["2019-11-07T13:25:00.000000000","2019-11-07T20:25:00.000000000",1021,279.6534]
["2019-11-07T13:25:00.000000000","2019-11-07T20:25:00.000000000",1016,483200.0]
["2019-11-07T13:25:15.000000000","2019-11-07T20:25:15.000000000",1019,59900.149999999994]
["2019-11-07T13:25:15.000000000","2019-11-07T20:25:15.000000000",1018,483454.2]
["2019-11-07T13:25:30.000000000","2019-11-07T20:25:30.000000000",1017,483708.3]
["2019-11-07T13:25:30.000000000","2019-11-07T20:25:30.000000000",1020,2934236.0]
["2019-11-07T13:25:30.000000000","2019-11-07T20:25:30.000000000",1133,967.1]
["2019-11-07T13:25:45.000000000","2019-11-07T20:25:45.000000000",1022,157.0362]
["2019-11-07T13:25:45.000000000","2019-11-07T20:25:45.000000000",1130,819644481.9534]
["2019-11-07T13:26:00.000000000","2019-11-07T20:26:00.000000000",1021,279.3004]
["2019-11-07T13:26:00.000000000","2019-11-07T20:26:00.000000000",1016,483500.0]
["2019-11-07T13:26:15.000000000","2019-11-07T20:26:15.000000000",1019,59900.149999999994]
["2019-11-07T13:26:15.000000000","2019-11-07T20:26:15.000000000",1018,483372.9]
["2019-11-07T13:26:30.000000000","2019-11-07T20:26:30.000000000",1017,483697.9]
["2019-11-07T13:26:30.000000000","2019-11-07T20:26:30.000000000",1020,2934238.0]
["2019-11-07T13:26:30.000000000","2019-11-07T20:26:30.000000000",1133,966.9437]
["2019-11-07T13:26:45.000000000","2019-11-07T20:26:45.000000000",1022,156.4079]
["2019-11-07T13:26:45.000000000","2019-11-07T20:26:45.000000000",1130,820569633.1092]
["2019-11-07T13:27:00.000000000","2019-11-07T20:27:00.000000000",1021,279.6712]
["2019-11-07T13:27:00.000000000","2019-11-07T20:27:00.000000000",1016,483000.0]
["2019-11-07T13:27:15.000000000","2019-11-07T20:27:15.000000000",1019,60000.0]
["2019-11-07T13:27:15.000000000","2019-11-07T20:27:15.000000000",1018,483320.80000000005]
["2019-11-07T13:27:30.000000000","2019-11-07T20:27:30.000000000",1017,483619.8]
["2019-11-07T13:27:30.000000000","2019-11-07T20:27:30.000000000",1020,2934241.0]
["2019-11-07T13:27:30.000000000","2019-11-07T20:27:30.000000000",1133,966.9781]
["2019-11-07T13:27:45.000000000","2019-11-07T20:27:45.000000000",1022,155.9906]
["2019-11-07T13:27:45.000000000","2019-11-07T20:27:45.000000000",1130,819775879.6066]
["2019-11-07T13:28:00.000000000","2019-11-07T20:28:00.000000000",1021,279.1784]
["2019-11-07T13:28:00.000000000","2019-11-07T20:28:00.000000000",1016,482800.0]
["2019-11-07T13:28:15.000000000","2019-11-07T20:28:15.000000000",1019,60000.0]
["2019-11-07T13:28:15.000000000","2019-11-07T20:28:15.000000000",1018,483562.5]
["2019-11-07T13:28:30.000000000","2019-11-07T20:28:30.000000000",1017,483734.39999999997]
["2019-11-07T13:28:30.000000000","2019-11-07T20:28:30.000000000",1020,2934242.0]
["2019-11-07T13:28:30.000000000","2019-11-07T20:28:30.000000000",1133,967.2052]
["2019-11-07T13:28:45.000000000","2019-11-07T20:28:45.000000000",1022,155.4777]
["2019-11-07T13:28:45.000000000","2019-11-07T20:28:45.000000000",1130,819593928.4572]
["2019-11-07T13:29:00.000000000","2019-11-07T20:29:00.000000000",1021,279.356]
["2019-11-07T13:29:00.000000000","2019-11-07T20:29:00.000000000",1016,482600.0]
["2019-11-07T13:29:15.000000000","2019-11-07T20:29:15.000000000",1019,59800.049999999996]
["2019-11-07T13:29:15.000000000","2019-11-07T20:29:15.000000000",1018,483487.5]
["2019-11-07T13:29:30.000000000","2019-11-07T20:29:30.000000000",1017,483727.10000000003]
["2019-11-07T13:29:30.000000000","2019-11-07T20:29:30.000000000",1020,2934245.0]
["2019-11-07T13:29:30.000000000","2019-11-07T20:29:30.000000000",1133,965.4792]
["2019-11-07T13:29:45.000000000","2019-11-07T20:29:45.000000000",1022,154.4122]
["2019-11-07T13:29:45.000000000","2019-11-07T20:29:45.000000000",1130,819327470.803]
["2019-11-07T13:30:00.000000000","2019-11-07T20:30:00.000000000",1021,279.0141]
["2019-11-07T13:30:00.000000000","2019-11-07T20:30:00.000000000",1016,483100.0]
["2019-11-07T13:30:15.000000000","2019-11-07T20:30:15.000000000",1019,59800.049999999996]
["2019-11-07T13:30:15.000000000","2019-11-07T20:30:15.000000000",1018,481568.8]
["2019-11-07T13:30:30.000000000","2019-11-07T20:30:30.000000000",1017,483654.2]
["2019-11-07T13:30:30.000000000","2019-11-07T20:30:30.000000000",1020,2934247.0]
["2019-11-07T13:30:30.000000000","2019-11-07T20:30:30.000000000",1133,966.4334]
["2019-11-07T13:30:45.000000000","2019-11-07T20:30:45.000000000",1022,153.2711]
["2019-11-07T13:30:45.000000000","2019-11-07T20:30:45.000000000",1130,820279018.7145]
["2019-11-07T13:31:00.000000000","2019-11-07T20:31:00.000000000",1021,279.5535]
["2019-11-07T13:31:00.000000000","2019-11-07T20:31:00.000000000",1016,482900.0]
["2019-11-07T13:31:15.000000000","2019-11-07T20:31:15.000000000",1019,59900.149999999994]
["2019-11-07T13:31:15.000000000","2019-11-07T20:31:15.000000000",1018,483329.2]
["2019-11-07T13:31:30.000000000","2019-11-07T20:31:30.000000000",1017,483667.7]
["2019-11-07T13:31:30.000000000","2019-11-07T20:31:30.000000000",1020,2934249.0]
["2019-11-07T13:31:30.000000000","2019-11-07T20:31:30.000000000",1133,967.026]
["2019-11-07T13:31:45.000000000","2019-11-07T20:31:45.000000000",1022,152.6828]
["2019-11-07T13:31:45.000000000","2019-11-07T20:31:45.000000000",1130,818716503.3792]
["2019-11-07T13:32:00.000000000","2019-11-07T20:32:00.000000000",1021,279.003]
["2019-11-07T13:32:00.000000000","2019-11-07T20:32:00.000000000",1016,483000.0]
["2019-11-07T13:32:15.000000000","2019-11-07T20:32:15.000000000",1019,59900.149999999994]
["2019-11-07T13:32:15.000000000","2019-11-07T20:32:15.000000000",1018,482914.60000000003]
["2019-11-07T13:32:30.000000000","2019-11-07T20:32:30.000000000",1017,483665.6]
["2019-11-07T13:32:30.000000000","2019-11-07T20:32:30.000000000",1020,2934251.0]
["2019-11-07T13:32:30.000000000","2019-11-07T20:32:30.000000000",1133,966.7552]
["2019-11-07T13:32:45.000000000","2019-11-07T20:32:45.000000000",1022,152.1033]
["2019-11-07T13:32:45.000000000","2019-11-07T20:32:45.000000000",1130,819948273.1404]
["2019-11-07T13:33:00.000000000","2019-11-07T20:33:00.000000000",1021,279.487]
["2019-11-07T13:33:00.000000000","2019-11-07T20:33:00.000000000",1016,482900.0]
["2019-11-07T13:33:15.000000000","2019-11-07T20:33:15.000000000",1019,59846.76]
["2019-11-07T13:33:15.000000000","2019-11-07T20:33:15.000000000",1018,481875.0]
["2019-11-07T13:33:30.000000000","2019-11-07T20:33:30.000000000",1017,483682.3]
["2019-11-07T13:33:30.000000000","2019-11-07T20:33:30.000000000",1020,2934253.0]
["2019-11-07T13:33:30.000000000","2019-11-07T20:33:30.000000000",1133,966.5469]
["2019-11-07T13:33:45.000000000","2019-11-07T20:33:45.000000000",1022,151.595]
["2019-11-07T13:33:45.000000000","2019-11-07T20:33:45.000000000",1130,818958800.7366]
["2019-11-07T13:34:00.000000000","2019-11-07T20:34:00.000000000",1021,279.0341]
["2019-11-07T13:34:00.000000000","2019-11-07T20:34:00.000000000",1016,482600.0]
["2019-11-07T13:34:15.000000000","2019-11-07T20:34:15.000000000",1019,59900.149999999994]
["2019-11-07T13:34:15.000000000","2019-11-07T20:34:15.000000000",1018,483160.39999999997]
["2019-11-07T13:34:30.000000000","2019-11-07T20:34:30.000000000",1017,483736.5]
["2019-11-07T13:34:30.000000000","2019-11-07T20:34:30.000000000",1020,2934256.0]
["2019-11-07T13:34:30.000000000","2019-11-07T20:34:30.000000000",1133,966.9219]
["2019-11-07T13:34:45.000000000","2019-11-07T20:34:45.000000000",1022,151.302]
["2019-11-07T13:34:45.000000000","2019-11-07T20:34:45.000000000",1130,819734295.952]
["2019-11-07T13:35:00.000000000","2019-11-07T20:35:00.000000000",1021,279.3915]
["2019-11-07T13:35:00.000000000","2019-11-07T20:35:00.000000000",1016,482900.0]
["2019-11-07T13:35:15.000000000","2019-11-07T20:35:15.000000000",1019,60000.0]
["2019-11-07T13:35:15.000000000","2019-11-07T20:35:15.000000000",1018,483302.1]
["2019-11-07T13:35:30.000000000","2019-11-07T20:35:30.000000000",1017,483640.60000000003]
["2019-11-07T13:35:30.000000000","2019-11-07T20:35:30.000000000",1020,2934257.0]
["2019-11-07T13:35:30.000000000","2019-11-07T20:35:30.000000000",1133,966.526]
["2019-11-07T13:35:45.000000000","2019-11-07T20:35:45.000000000",1022,150.7514]
["2019-11-07T13:35:45.000000000","2019-11-07T20:35:45.000000000",1130,819044717.2044]
["2019-11-07T13:36:00.000000000","2019-11-07T20:36:00.000000000",1021,278.9476]
["2019-11-07T13:36:00.000000000","2019-11-07T20:36:00.000000000",1016,482900.0]
["2019-11-07T13:36:15.000000000","2019-11-07T20:36:15.000000000",1019,59900.149999999994]
["2019-11-07T13:36:15.000000000","2019-11-07T20:36:15.000000000",1018,483318.8]
["2019-11-07T13:36:30.000000000","2019-11-07T20:36:30.000000000",1017,483642.7]
["2019-11-07T13:36:30.000000000","2019-11-07T20:36:30.000000000",1020,2934260.0]
["2019-11-07T13:36:30.000000000","2019-11-07T20:36:30.000000000",1133,964.9927]
["2019-11-07T13:36:45.000000000","2019-11-07T20:36:45.000000000",1022,149.9122]
["2019-11-07T13:36:45.000000000","2019-11-07T20:36:45.000000000",1130,819051437.414]
["2019-11-07T13:37:00.000000000","2019-11-07T20:37:00.000000000",1021,278.9097]
["2019-11-07T13:37:00.000000000","2019-11-07T20:37:00.000000000",1016,481900.0]
["2019-11-07T13:37:15.000000000","2019-11-07T20:37:15.000000000",1019,59800.049999999996]
["2019-11-07T13:37:15.000000000","2019-11-07T20:37:15.000000000",1018,480685.4]
["2019-11-07T13:37:30.000000000","2019-11-07T20:37:30.000000000",1017,483843.8]
["2019-11-07T13:37:30.000000000","2019-11-07T20:37:30.000000000",1020,2934262.0]
["2019-11-07T13:37:30.000000000","2019-11-07T20:37:30.000000000",1133,964.7355]
["2019-11-07T13:37:45.000000000","2019-11-07T20:37:45.000000000",1022,149.304]
["2019-11-07T13:37:45.000000000","2019-11-07T20:37:45.000000000",1130,818205461.0948]
["2019-11-07T13:38:00.000000000","2019-11-07T20:38:00.000000000",1021,278.6856]
["2019-11-07T13:38:00.000000000","2019-11-07T20:38:00.000000000",1016,481600.0]
["2019-11-07T13:38:15.000000000","2019-11-07T20:38:15.000000000",1019,59953.4]
["2019-11-07T13:38:15.000000000","2019-11-07T20:38:15.000000000",1018,480433.3]
["2019-11-07T13:38:30.000000000","2019-11-07T20:38:30.000000000",1017,483485.4]
["2019-11-07T13:38:30.000000000","2019-11-07T20:38:30.000000000",1020,2934264.0]
["2019-11-07T13:38:30.000000000","2019-11-07T20:38:30.000000000",1133,964.1458]
["2019-11-07T13:38:45.000000000","2019-11-07T20:38:45.000000000",1022,148.7755]
["2019-11-07T13:38:45.000000000","2019-11-07T20:38:45.000000000",1130,819359170.3495]
["2019-11-07T13:39:00.000000000","2019-11-07T20:39:00.000000000",1021,279.1827]
["2019-11-07T13:39:00.000000000","2019-11-07T20:39:00.000000000",1016,482800.0]
["2019-11-07T13:39:15.000000000","2019-11-07T20:39:15.000000000",1019,60000.0]
["2019-11-07T13:39:15.000000000","2019-11-07T20:39:15.000000000",1018,480816.7]
["2019-11-07T13:39:30.000000000","2019-11-07T20:39:30.000000000",1017,483820.80000000005]
["2019-11-07T13:39:30.000000000","2019-11-07T20:39:30.000000000",1020,2934266.0]
["2019-11-07T13:39:30.000000000","2019-11-07T20:39:30.000000000",1133,966.3229]
["2019-11-07T13:39:45.000000000","2019-11-07T20:39:45.000000000",1022,147.7611]
["2019-11-07T13:39:45.000000000","2019-11-07T20:39:45.000000000",1130,818428113.5594]
["2019-11-07T13:40:00.000000000","2019-11-07T20:40:00.000000000",1021,278.9386]
["2019-11-07T13:40:00.000000000","2019-11-07T20:40:00.000000000",1016,482500.0]
["2019-11-07T13:40:15.000000000","2019-11-07T20:40:15.000000000",1019,59846.76]
["2019-11-07T13:40:15.000000000","2019-11-07T20:40:15.000000000",1018,481441.7]
["2019-11-07T13:40:30.000000000","2019-11-07T20:40:30.000000000",1017,483785.39999999997]
["2019-11-07T13:40:30.000000000","2019-11-07T20:40:30.000000000",1020,2934268.0]
["2019-11-07T13:40:30.000000000","2019-11-07T20:40:30.000000000",1133,964.9125]
["2019-11-07T13:40:45.000000000","2019-11-07T20:40:45.000000000",1022,147.0595]
["2019-11-07T13:40:45.000000000","2019-11-07T20:40:45.000000000",1130,819255841.5504]
["2019-11-07T13:41:00.000000000","2019-11-07T20:41:00.000000000",1021,279.1695]
["2019-11-07T13:41:00.000000000","2019-11-07T20:41:00.000000000",1016,482500.0]
["2019-11-07T13:41:15.000000000","2019-11-07T20:41:15.000000000",1019,59800.049999999996]
["2019-11-07T13:41:15.000000000","2019-11-07T20:41:15.000000000",1018,481191.7]
["2019-11-07T13:41:30.000000000","2019-11-07T20:41:30.000000000",1017,483767.7]
["2019-11-07T13:41:30.000000000","2019-11-07T20:41:30.000000000",1020,2934270.0]
["2019-11-07T13:41:30.000000000","2019-11-07T20:41:30.000000000",1133,965.1677]
["2019-11-07T13:41:45.000000000","2019-11-07T20:41:45.000000000",1022,146.3136]
["2019-11-07T13:41:45.000000000","2019-11-07T20:41:45.000000000",1130,818455050.819]
["2019-11-07T13:42:00.000000000","2019-11-07T20:42:00.000000000",1021,279.0363]
["2019-11-07T13:42:00.000000000","2019-11-07T20:42:00.000000000",1016,482500.0]
["2019-11-07T13:42:15.000000000","2019-11-07T20:42:15.000000000",1019,59900.149999999994]
["2019-11-07T13:42:15.000000000","2019-11-07T20:42:15.000000000",1018,481147.89999999997]
["2019-11-07T13:42:30.000000000","2019-11-07T20:42:30.000000000",1017,483512.5]
["2019-11-07T13:42:30.000000000","2019-11-07T20:42:30.000000000",1020,2934272.0]
["2019-11-07T13:42:30.000000000","2019-11-07T20:42:30.000000000",1133,964.7604]
["2019-11-07T13:42:45.000000000","2019-11-07T20:42:45.000000000",1022,145.3412]
["2019-11-07T13:42:45.000000000","2019-11-07T20:42:45.000000000",1130,819211756.3329]
["2019-11-07T13:43:00.000000000","2019-11-07T20:43:00.000000000",1021,279.1695]
["2019-11-07T13:43:00.000000000","2019-11-07T20:43:00.000000000",1016,482500.0]
["2019-11-07T13:43:15.000000000","2019-11-07T20:43:15.000000000",1019,60000.0]
["2019-11-07T13:43:15.000000000","2019-11-07T20:43:15.000000000",1018,483166.7]
["2019-11-07T13:43:30.000000000","2019-11-07T20:43:30.000000000",1017,483823.89999999997]
["2019-11-07T13:43:30.000000000","2019-11-07T20:43:30.000000000",1020,2934274.0]
["2019-11-07T13:43:30.000000000","2019-11-07T20:43:30.000000000",1133,967.0635]
["2019-11-07T13:43:45.000000000","2019-11-07T20:43:45.000000000",1022,143.6474]
["2019-11-07T13:43:45.000000000","2019-11-07T20:43:45.000000000",1130,819407164.7412]
["2019-11-07T13:44:00.000000000","2019-11-07T20:44:00.000000000",1021,279.2539]
["2019-11-07T13:44:00.000000000","2019-11-07T20:44:00.000000000",1016,482900.0]
["2019-11-07T13:44:15.000000000","2019-11-07T20:44:15.000000000",1019,59746.78999999999]
["2019-11-07T13:44:15.000000000","2019-11-07T20:44:15.000000000",1018,483179.19999999995]
["2019-11-07T13:44:30.000000000","2019-11-07T20:44:30.000000000",1017,483704.2]
["2019-11-07T13:44:30.000000000","2019-11-07T20:44:30.000000000",1020,2934276.0]
["2019-11-07T13:44:30.000000000","2019-11-07T20:44:30.000000000",1133,966.8459]
["2019-11-07T13:44:45.000000000","2019-11-07T20:44:45.000000000",1022,142.9392]
["2019-11-07T13:44:45.000000000","2019-11-07T20:44:45.000000000",1130,819336406.1438]
["2019-11-07T13:45:00.000000000","2019-11-07T20:45:00.000000000",1021,279.2095]
["2019-11-07T13:45:00.000000000","2019-11-07T20:45:00.000000000",1016,483200.0]
["2019-11-07T13:45:15.000000000","2019-11-07T20:45:15.000000000",1019,59900.149999999994]
["2019-11-07T13:45:15.000000000","2019-11-07T20:45:15.000000000",1018,483031.3]
["2019-11-07T13:45:30.000000000","2019-11-07T20:45:30.000000000",1017,483740.6]
["2019-11-07T13:45:30.000000000","2019-11-07T20:45:30.000000000",1020,2934278.0]
["2019-11-07T13:45:30.000000000","2019-11-07T20:45:30.000000000",1133,966.8406]
["2019-11-07T13:45:45.000000000","2019-11-07T20:45:45.000000000",1022,142.1245]
["2019-11-07T13:45:45.000000000","2019-11-07T20:45:45.000000000",1130,820678824.1304]
["2019-11-07T13:46:00.000000000","2019-11-07T20:46:00.000000000",1021,279.6512]
["2019-11-07T13:46:00.000000000","2019-11-07T20:46:00.000000000",1016,483000.0]
["2019-11-07T13:46:15.000000000","2019-11-07T20:46:15.000000000",1019,60053.39]
["2019-11-07T13:46:15.000000000","2019-11-07T20:46:15.000000000",1018,483162.5]
["2019-11-07T13:46:30.000000000","2019-11-07T20:46:30.000000000",1017,483763.5]
["2019-11-07T13:46:30.000000000","2019-11-07T20:46:30.000000000",1020,2934280.0]
["2019-11-07T13:46:30.000000000","2019-11-07T20:46:30.000000000",1133,966.8135]
["2019-11-07T13:46:45.000000000","2019-11-07T20:46:45.000000000",1022,142.9614]
["2019-11-07T13:46:45.000000000","2019-11-07T20:46:45.000000000",1130,819194050.968]
["2019-11-07T13:47:00.000000000","2019-11-07T20:47:00.000000000",1021,279.1228]
["2019-11-07T13:47:00.000000000","2019-11-07T20:47:00.000000000",1016,482800.0]
["2019-11-07T13:47:15.000000000","2019-11-07T20:47:15.000000000",1019,59946.74]
["2019-11-07T13:47:15.000000000","2019-11-07T20:47:15.000000000",1018,482906.3]
["2019-11-07T13:47:30.000000000","2019-11-07T20:47:30.000000000",1017,483713.5]
["2019-11-07T13:47:30.000000000","2019-11-07T20:47:30.000000000",1020,2934282.0]
["2019-11-07T13:47:30.000000000","2019-11-07T20:47:30.000000000",1133,966.6427]
["2019-11-07T13:47:45.000000000","2019-11-07T20:47:45.000000000",1022,142.1356]
["2019-11-07T13:47:45.000000000","2019-11-07T20:47:45.000000000",1130,819591911.112]
["2019-11-07T13:48:00.000000000","2019-11-07T20:48:00.000000000",1021,279.2538]
["2019-11-07T13:48:00.000000000","2019-11-07T20:48:00.000000000",1016,482900.0]
["2019-11-07T13:48:15.000000000","2019-11-07T20:48:15.000000000",1019,59800.049999999996]
["2019-11-07T13:48:15.000000000","2019-11-07T20:48:15.000000000",1018,483022.89999999997]
["2019-11-07T13:48:30.000000000","2019-11-07T20:48:30.000000000",1017,483635.4]
["2019-11-07T13:48:30.000000000","2019-11-07T20:48:30.000000000",1020,2934284.0]
["2019-11-07T13:48:30.000000000","2019-11-07T20:48:30.000000000",1133,965.1541]
["2019-11-07T13:48:45.000000000","2019-11-07T20:48:45.000000000",1022,141.534]
["2019-11-07T13:48:45.000000000","2019-11-07T20:48:45.000000000",1130,819286703.1345]
["2019-11-07T13:49:00.000000000","2019-11-07T20:49:00.000000000",1021,279.0519]
["2019-11-07T13:49:00.000000000","2019-11-07T20:49:00.000000000",1016,482300.0]
["2019-11-07T13:49:15.000000000","2019-11-07T20:49:15.000000000",1019,59953.4]
["2019-11-07T13:49:15.000000000","2019-11-07T20:49:15.000000000",1018,480814.6]
["2019-11-07T13:49:30.000000000","2019-11-07T20:49:30.000000000",1017,483872.9]
["2019-11-07T13:49:30.000000000","2019-11-07T20:49:30.000000000",1020,2934286.0]
["2019-11-07T13:49:30.000000000","2019-11-07T20:49:30.000000000",1133,964.8146]
["2019-11-07T13:49:45.000000000","2019-11-07T20:49:45.000000000",1022,140.5461]
["2019-11-07T13:49:45.000000000","2019-11-07T20:49:45.000000000",1130,818101530.8022]
["2019-11-07T13:50:00.000000000","2019-11-07T20:50:00.000000000",1021,278.8543]
["2019-11-07T13:50:00.000000000","2019-11-07T20:50:00.000000000",1016,482800.0]
["2019-11-07T13:50:15.000000000","2019-11-07T20:50:15.000000000",1019,60046.71]
["2019-11-07T13:50:15.000000000","2019-11-07T20:50:15.000000000",1018,482975.0]
["2019-11-07T13:50:30.000000000","2019-11-07T20:50:30.000000000",1017,483800.0]
["2019-11-07T13:50:30.000000000","2019-11-07T20:50:30.000000000",1020,2934288.0]
["2019-11-07T13:50:30.000000000","2019-11-07T20:50:30.000000000",1133,966.8125]
["2019-11-07T13:50:45.000000000","2019-11-07T20:50:45.000000000",1022,139.9467]
["2019-11-07T13:50:45.000000000","2019-11-07T20:50:45.000000000",1130,819411074.2944]
["2019-11-07T13:51:00.000000000","2019-11-07T20:51:00.000000000",1021,279.2361]
["2019-11-07T13:51:00.000000000","2019-11-07T20:51:00.000000000",1016,482700.0]
["2019-11-07T13:51:15.000000000","2019-11-07T20:51:15.000000000",1019,59846.76]
["2019-11-07T13:51:15.000000000","2019-11-07T20:51:15.000000000",1018,482947.9]
["2019-11-07T13:51:30.000000000","2019-11-07T20:51:30.000000000",1017,481943.8]
["2019-11-07T13:51:30.000000000","2019-11-07T20:51:30.000000000",1020,2934290.0]
["2019-11-07T13:51:30.000000000","2019-11-07T20:51:30.000000000",1133,963.3146]
["2019-11-07T13:51:45.000000000","2019-11-07T20:51:45.000000000",1022,138.9565]
["2019-11-07T13:51:45.000000000","2019-11-07T20:51:45.000000000",1130,819131701.536]
["2019-11-07T13:52:00.000000000","2019-11-07T20:52:00.000000000",1021,279.2205]
["2019-11-07T13:52:00.000000000","2019-11-07T20:52:00.000000000",1016,482500.0]
["2019-11-07T13:52:15.000000000","2019-11-07T20:52:15.000000000",1019,59800.049999999996]
["2019-11-07T13:52:15.000000000","2019-11-07T20:52:15.000000000",1018,481579.2]
["2019-11-07T13:52:30.000000000","2019-11-07T20:52:30.000000000",1017,483715.6]
["2019-11-07T13:52:30.000000000","2019-11-07T20:52:30.000000000",1020,2934292.0]
["2019-11-07T13:52:30.000000000","2019-11-07T20:52:30.000000000",1133,964.2968]
["2019-11-07T13:52:45.000000000","2019-11-07T20:52:45.000000000",1022,138.4725]
["2019-11-07T13:52:45.000000000","2019-11-07T20:52:45.000000000",1130,818611129.5936]
["2019-11-07T13:53:00.000000000","2019-11-07T20:53:00.000000000",1021,278.9763]
["2019-11-07T13:53:00.000000000","2019-11-07T20:53:00.000000000",1016,481900.0]
["2019-11-07T13:53:15.000000000","2019-11-07T20:53:15.000000000",1019,60053.39]
["2019-11-07T13:53:15.000000000","2019-11-07T20:53:15.000000000",1018,480589.60000000003]
["2019-11-07T13:53:30.000000000","2019-11-07T20:53:30.000000000",1017,483629.2]
["2019-11-07T13:53:30.000000000","2019-11-07T20:53:30.000000000",1020,2934294.0]
["2019-11-07T13:53:30.000000000","2019-11-07T20:53:30.000000000",1133,964.1125]
["2019-11-07T13:53:45.000000000","2019-11-07T20:53:45.000000000",1022,137.4358]
["2019-11-07T13:53:45.000000000","2019-11-07T20:53:45.000000000",1130,818136038.4978]
["2019-11-07T13:54:00.000000000","2019-11-07T20:54:00.000000000",1021,278.9298]
["2019-11-07T13:54:00.000000000","2019-11-07T20:54:00.000000000",1016,482600.0]
["2019-11-07T13:54:15.000000000","2019-11-07T20:54:15.000000000",1019,60046.71]
["2019-11-07T13:54:15.000000000","2019-11-07T20:54:15.000000000",1018,480637.5]
["2019-11-07T13:54:30.000000000","2019-11-07T20:54:30.000000000",1017,482032.30000000005]
["2019-11-07T13:54:30.000000000","2019-11-07T20:54:30.000000000",1020,2934295.0]
["2019-11-07T13:54:30.000000000","2019-11-07T20:54:30.000000000",1133,962.7886]
["2019-11-07T13:54:45.000000000","2019-11-07T20:54:45.000000000",1022,136.8053]
["2019-11-07T13:54:45.000000000","2019-11-07T20:54:45.000000000",1130,818827035.984]
["2019-11-07T13:55:00.000000000","2019-11-07T20:55:00.000000000",1021,279.125]
["2019-11-07T13:55:00.000000000","2019-11-07T20:55:00.000000000",1016,482700.0]
["2019-11-07T13:55:15.000000000","2019-11-07T20:55:15.000000000",1019,59900.149999999994]
["2019-11-07T13:55:15.000000000","2019-11-07T20:55:15.000000000",1018,482820.80000000005]
["2019-11-07T13:55:30.000000000","2019-11-07T20:55:30.000000000",1017,483850.0]
["2019-11-07T13:55:30.000000000","2019-11-07T20:55:30.000000000",1020,2934298.0]
["2019-11-07T13:55:30.000000000","2019-11-07T20:55:30.000000000",1133,965.0583]
["2019-11-07T13:55:45.000000000","2019-11-07T20:55:45.000000000",1022,136.3014]
["2019-11-07T13:55:45.000000000","2019-11-07T20:55:45.000000000",1130,819277128.5456]
["2019-11-07T13:56:00.000000000","2019-11-07T20:56:00.000000000",1021,279.0385]
["2019-11-07T13:56:00.000000000","2019-11-07T20:56:00.000000000",1016,481900.0]
["2019-11-07T13:56:15.000000000","2019-11-07T20:56:15.000000000",1019,59800.049999999996]
["2019-11-07T13:56:15.000000000","2019-11-07T20:56:15.000000000",1018,480516.7]
["2019-11-07T13:56:30.000000000","2019-11-07T20:56:30.000000000",1017,483710.39999999997]
["2019-11-07T13:56:30.000000000","2019-11-07T20:56:30.000000000",1020,2934299.0]
["2019-11-07T13:56:30.000000000","2019-11-07T20:56:30.000000000",1133,964.1187]
["2019-11-07T13:56:45.000000000","2019-11-07T20:56:45.000000000",1022,135.4157]
["2019-11-07T13:56:45.000000000","2019-11-07T20:56:45.000000000",1130,818483078.52]
["2019-11-07T13:57:00.000000000","2019-11-07T20:57:00.000000000",1021,278.8853]
["2019-11-07T13:57:00.000000000","2019-11-07T20:57:00.000000000",1016,482200.0]
["2019-11-07T13:57:15.000000000","2019-11-07T20:57:15.000000000",1019,60053.39]
["2019-11-07T13:57:15.000000000","2019-11-07T20:57:15.000000000",1018,481083.3]
["2019-11-07T13:57:30.000000000","2019-11-07T20:57:30.000000000",1017,483840.6]
["2019-11-07T13:57:30.000000000","2019-11-07T20:57:30.000000000",1020,2934301.0]
["2019-11-07T13:57:30.000000000","2019-11-07T20:57:30.000000000",1133,964.8739]
["2019-11-07T13:57:45.000000000","2019-11-07T20:57:45.000000000",1022,134.4077]
["2019-11-07T13:57:45.000000000","2019-11-07T20:57:45.000000000",1130,818470725.464]
["2019-11-07T13:58:00.000000000","2019-11-07T20:58:00.000000000",1021,278.9075]
["2019-11-07T13:58:00.000000000","2019-11-07T20:58:00.000000000",1016,482200.0]
["2019-11-07T13:58:15.000000000","2019-11-07T20:58:15.000000000",1019,60046.71]
["2019-11-07T13:58:15.000000000","2019-11-07T20:58:15.000000000",1018,480772.89999999997]
["2019-11-07T13:58:30.000000000","2019-11-07T20:58:30.000000000",1017,483783.3]
["2019-11-07T13:58:30.000000000","2019-11-07T20:58:30.000000000",1020,2934303.0]
["2019-11-07T13:58:30.000000000","2019-11-07T20:58:30.000000000",1133,964.5416]
["2019-11-07T13:58:45.000000000","2019-11-07T20:58:45.000000000",1022,133.7129]
["2019-11-07T13:58:45.000000000","2019-11-07T20:58:45.000000000",1130,818314606.0461]
["2019-11-07T13:59:00.000000000","2019-11-07T20:59:00.000000000",1021,278.8632]
["2019-11-07T13:59:00.000000000","2019-11-07T20:59:00.000000000",1016,482600.0]
["2019-11-07T13:59:15.000000000","2019-11-07T20:59:15.000000000",1019,59846.76]
["2019-11-07T13:59:15.000000000","2019-11-07T20:59:15.000000000",1018,481120.8]
["2019-11-07T13:59:30.000000000","2019-11-07T20:59:30.000000000",1017,483822.9]
["2019-11-07T13:59:30.000000000","2019-11-07T20:59:30.000000000",1020,2934305.0]
["2019-11-07T13:59:30.000000000","2019-11-07T20:59:30.000000000",1133,964.1458]
["2019-11-07T13:59:45.000000000","2019-11-07T20:59:45.000000000",1022,132.9492]
["2019-11-07T13:59:45.000000000","2019-11-07T20:59:45.000000000",1130,818562804.678]
["2019-11-07T14:00:00.000000000","2019-11-07T21:00:00.000000000",1021,278.943]
["2019-11-07T14:00:00.000000000","2019-11-07T21:00:00.000000000",1016,482300.0]
["2019-11-07T14:00:15.000000000","2019-11-07T21:00:15.000000000",1019,59800.049999999996]
["2019-11-07T14:00:15.000000000","2019-11-07T21:00:15.000000000",1018,481416.7]
["2019-11-07T14:00:30.000000000","2019-11-07T21:00:30.000000000",1017,482052.1]
["2019-11-07T14:00:30.000000000","2019-11-07T21:00:30.000000000",1020,2934307.0]
["2019-11-07T14:00:30.000000000","2019-11-07T21:00:30.000000000",1133,963.9729]
["2019-11-07T14:00:45.000000000","2019-11-07T21:00:45.000000000",1022,131.9924]
["2019-11-07T14:00:45.000000000","2019-11-07T21:00:45.000000000",1130,818634680.7318]
["2019-11-07T14:01:00.000000000","2019-11-07T21:01:00.000000000",1021,279.1295]
["2019-11-07T14:01:00.000000000","2019-11-07T21:01:00.000000000",1016,482500.0]
["2019-11-07T14:01:15.000000000","2019-11-07T21:01:15.000000000",1019,60053.39]
["2019-11-07T14:01:15.000000000","2019-11-07T21:01:15.000000000",1018,481272.89999999997]
["2019-11-07T14:01:30.000000000","2019-11-07T21:01:30.000000000",1017,483744.8]
["2019-11-07T14:01:30.000000000","2019-11-07T21:01:30.000000000",1020,2934309.0]
["2019-11-07T14:01:30.000000000","2019-11-07T21:01:30.000000000",1133,964.4344]
["2019-11-07T14:01:45.000000000","2019-11-07T21:01:45.000000000",1022,131.3974]
["2019-11-07T14:01:45.000000000","2019-11-07T21:01:45.000000000",1130,818237933.268]
["2019-11-07T14:02:00.000000000","2019-11-07T21:02:00.000000000",1021,278.6256]
["2019-11-07T14:02:00.000000000","2019-11-07T21:02:00.000000000",1016,481800.0]
["2019-11-07T14:02:15.000000000","2019-11-07T21:02:15.000000000",1019,59946.74]
["2019-11-07T14:02:15.000000000","2019-11-07T21:02:15.000000000",1018,480339.60000000003]
["2019-11-07T14:02:30.000000000","2019-11-07T21:02:30.000000000",1017,482156.3]
["2019-11-07T14:02:30.000000000","2019-11-07T21:02:30.000000000",1020,2934310.0]
["2019-11-07T14:02:30.000000000","2019-11-07T21:02:30.000000000",1133,962.3917]
["2019-11-07T14:02:45.000000000","2019-11-07T21:02:45.000000000",1022,130.9357]
["2019-11-07T14:02:45.000000000","2019-11-07T21:02:45.000000000",1130,817463539.4369]
["2019-11-07T14:03:00.000000000","2019-11-07T21:03:00.000000000",1021,278.6234]
["2019-11-07T14:03:00.000000000","2019-11-07T21:03:00.000000000",1016,482300.0]
["2019-11-07T14:03:15.000000000","2019-11-07T21:03:15.000000000",1019,59700.200000000004]
["2019-11-07T14:03:15.000000000","2019-11-07T21:03:15.000000000",1018,480543.8]
["2019-11-07T14:03:30.000000000","2019-11-07T21:03:30.000000000",1017,483509.4]
["2019-11-07T14:03:30.000000000","2019-11-07T21:03:30.000000000",1020,2934312.0]
["2019-11-07T14:03:30.000000000","2019-11-07T21:03:30.000000000",1133,964.0573]
["2019-11-07T14:03:45.000000000","2019-11-07T21:03:45.000000000",1022,129.9278]
["2019-11-07T14:03:45.000000000","2019-11-07T21:03:45.000000000",1130,817744323.5042]
["2019-11-07T14:04:00.000000000","2019-11-07T21:04:00.000000000",1021,278.8344]
["2019-11-07T14:04:00.000000000","2019-11-07T21:04:00.000000000",1016,482400.0]
["2019-11-07T14:04:15.000000000","2019-11-07T21:04:15.000000000",1019,59953.4]
["2019-11-07T14:04:15.000000000","2019-11-07T21:04:15.000000000",1018,480962.5]
["2019-11-07T14:04:30.000000000","2019-11-07T21:04:30.000000000",1017,481711.5]
["2019-11-07T14:04:30.000000000","2019-11-07T21:04:30.000000000",1020,2934314.0]
["2019-11-07T14:04:30.000000000","2019-11-07T21:04:30.000000000",1133,962.2178]
["2019-11-07T14:04:45.000000000","2019-11-07T21:04:45.000000000",1022,129.3506]
["2019-11-07T14:04:45.000000000","2019-11-07T21:04:45.000000000",1130,818206756.6426]
["2019-11-07T14:05:00.000000000","2019-11-07T21:05:00.000000000",1021,278.8876]
["2019-11-07T14:05:00.000000000","2019-11-07T21:05:00.000000000",1016,481800.0]
["2019-11-07T14:05:15.000000000","2019-11-07T21:05:15.000000000",1019,60100.1]
["2019-11-07T14:05:15.000000000","2019-11-07T21:05:15.000000000",1018,481895.8]
["2019-11-07T14:05:30.000000000","2019-11-07T21:05:30.000000000",1017,481710.39999999997]
["2019-11-07T14:05:30.000000000","2019-11-07T21:05:30.000000000",1020,2934316.0]
["2019-11-07T14:05:30.000000000","2019-11-07T21:05:30.000000000",1133,962.3417]
["2019-11-07T14:05:45.000000000","2019-11-07T21:05:45.000000000",1022,128.8311]
["2019-11-07T14:05:45.000000000","2019-11-07T21:05:45.000000000",1130,818331421.3427]
["2019-11-07T14:06:00.000000000","2019-11-07T21:06:00.000000000",1021,279.0363]
["2019-11-07T14:06:00.000000000","2019-11-07T21:06:00.000000000",1016,482300.0]
["2019-11-07T14:06:15.000000000","2019-11-07T21:06:15.000000000",1019,59946.74]
["2019-11-07T14:06:15.000000000","2019-11-07T21:06:15.000000000",1018,480252.1]
["2019-11-07T14:06:30.000000000","2019-11-07T21:06:30.000000000",1017,481707.3]
["2019-11-07T14:06:30.000000000","2019-11-07T21:06:30.000000000",1020,2934318.0]
["2019-11-07T14:06:30.000000000","2019-11-07T21:06:30.000000000",1133,963.1511]
["2019-11-07T14:06:45.000000000","2019-11-07T21:06:45.000000000",1022,127.7966]
["2019-11-07T14:06:45.000000000","2019-11-07T21:06:45.000000000",1130,817908278.1384]
["2019-11-07T14:07:00.000000000","2019-11-07T21:07:00.000000000",1021,278.7543]
["2019-11-07T14:07:00.000000000","2019-11-07T21:07:00.000000000",1016,481600.0]
["2019-11-07T14:07:15.000000000","2019-11-07T21:07:15.000000000",1019,59700.200000000004]
["2019-11-07T14:07:15.000000000","2019-11-07T21:07:15.000000000",1018,481785.39999999997]
["2019-11-07T14:07:30.000000000","2019-11-07T21:07:30.000000000",1017,481814.6]
["2019-11-07T14:07:30.000000000","2019-11-07T21:07:30.000000000",1020,2934319.0]
["2019-11-07T14:07:30.000000000","2019-11-07T21:07:30.000000000",1133,963.5334]
["2019-11-07T14:07:45.000000000","2019-11-07T21:07:45.000000000",1022,126.9575]
["2019-11-07T14:07:45.000000000","2019-11-07T21:07:45.000000000",1130,817400611.392]
["2019-11-07T14:08:00.000000000","2019-11-07T21:08:00.000000000",1021,278.4347]
["2019-11-07T14:08:00.000000000","2019-11-07T21:08:00.000000000",1016,481800.0]
["2019-11-07T14:08:15.000000000","2019-11-07T21:08:15.000000000",1019,59953.4]
["2019-11-07T14:08:15.000000000","2019-11-07T21:08:15.000000000",1018,480258.30000000005]
["2019-11-07T14:08:30.000000000","2019-11-07T21:08:30.000000000",1017,481822.9]
["2019-11-07T14:08:30.000000000","2019-11-07T21:08:30.000000000",1020,2934321.0]
["2019-11-07T14:08:30.000000000","2019-11-07T21:08:30.000000000",1133,962.2791]
["2019-11-07T14:08:45.000000000","2019-11-07T21:08:45.000000000",1022,125.7897]
["2019-11-07T14:08:45.000000000","2019-11-07T21:08:45.000000000",1130,817173171.7038]
["2019-11-07T14:09:00.000000000","2019-11-07T21:09:00.000000000",1021,278.2926]
["2019-11-07T14:09:00.000000000","2019-11-07T21:09:00.000000000",1016,481800.0]
["2019-11-07T14:09:15.000000000","2019-11-07T21:09:15.000000000",1019,60100.1]
["2019-11-07T14:09:15.000000000","2019-11-07T21:09:15.000000000",1018,480579.2]
["2019-11-07T14:09:30.000000000","2019-11-07T21:09:30.000000000",1017,481818.8]
["2019-11-07T14:09:30.000000000","2019-11-07T21:09:30.000000000",1020,2934323.0]
["2019-11-07T14:09:30.000000000","2019-11-07T21:09:30.000000000",1133,962.3688]
["2019-11-07T14:09:45.000000000","2019-11-07T21:09:45.000000000",1022,124.9839]
["2019-11-07T14:09:45.000000000","2019-11-07T21:09:45.000000000",1130,817485955.5912]
["2019-11-07T14:10:00.000000000","2019-11-07T21:10:00.000000000",1021,278.6877]
["2019-11-07T14:10:00.000000000","2019-11-07T21:10:00.000000000",1016,482200.0]
["2019-11-07T14:10:15.000000000","2019-11-07T21:10:15.000000000",1019,59846.76]
["2019-11-07T14:10:15.000000000","2019-11-07T21:10:15.000000000",1018,480497.9]
["2019-11-07T14:10:30.000000000","2019-11-07T21:10:30.000000000",1017,481772.89999999997]
["2019-11-07T14:10:30.000000000","2019-11-07T21:10:30.000000000",1020,2934325.0]
["2019-11-07T14:10:30.000000000","2019-11-07T21:10:30.000000000",1133,962.3625]
["2019-11-07T14:10:45.000000000","2019-11-07T21:10:45.000000000",1022,123.4431]
["2019-11-07T14:10:45.000000000","2019-11-07T21:10:45.000000000",1130,818307536.915]
["2019-11-07T14:11:00.000000000","2019-11-07T21:11:00.000000000",1021,278.832]
["2019-11-07T14:11:00.000000000","2019-11-07T21:11:00.000000000",1016,481500.0]
["2019-11-07T14:11:15.000000000","2019-11-07T21:11:15.000000000",1019,59653.48]
["2019-11-07T14:11:15.000000000","2019-11-07T21:11:15.000000000",1018,480112.5]
["2019-11-07T14:11:30.000000000","2019-11-07T21:11:30.000000000",1017,483471.9]
["2019-11-07T14:11:30.000000000","2019-11-07T21:11:30.000000000",1020,2934326.0]
["2019-11-07T14:11:30.000000000","2019-11-07T21:11:30.000000000",1133,963.5802]
["2019-11-07T14:11:45.000000000","2019-11-07T21:11:45.000000000",1022,123.1546]
["2019-11-07T14:11:45.000000000","2019-11-07T21:11:45.000000000",1130,818301639.144]
["2019-11-07T14:12:00.000000000","2019-11-07T21:12:00.000000000",1021,279.1029]
["2019-11-07T14:12:00.000000000","2019-11-07T21:12:00.000000000",1016,481300.0]
["2019-11-07T14:12:15.000000000","2019-11-07T21:12:15.000000000",1019,59953.4]
["2019-11-07T14:12:15.000000000","2019-11-07T21:12:15.000000000",1018,480258.30000000005]
["2019-11-07T14:12:30.000000000","2019-11-07T21:12:30.000000000",1017,481690.60000000003]
["2019-11-07T14:12:30.000000000","2019-11-07T21:12:30.000000000",1020,2934328.0]
["2019-11-07T14:12:30.000000000","2019-11-07T21:12:30.000000000",1133,963.1552]
["2019-11-07T14:12:45.000000000","2019-11-07T21:12:45.000000000",1022,122.3133]
["2019-11-07T14:12:45.000000000","2019-11-07T21:12:45.000000000",1130,818536943.208]
["2019-11-07T14:13:00.000000000","2019-11-07T21:13:00.000000000",1021,278.9387]
["2019-11-07T14:13:00.000000000","2019-11-07T21:13:00.000000000",1016,481900.0]
["2019-11-07T14:13:15.000000000","2019-11-07T21:13:15.000000000",1019,60100.1]
["2019-11-07T14:13:15.000000000","2019-11-07T21:13:15.000000000",1018,481945.80000000005]
["2019-11-07T14:13:30.000000000","2019-11-07T21:13:30.000000000",1017,481799.0]
["2019-11-07T14:13:30.000000000","2019-11-07T21:13:30.000000000",1020,2934330.0]
["2019-11-07T14:13:30.000000000","2019-11-07T21:13:30.000000000",1133,963.7594]
["2019-11-07T14:13:45.000000000","2019-11-07T21:13:45.000000000",1022,121.3764]
["2019-11-07T14:13:45.000000000","2019-11-07T21:13:45.000000000",1130,818524017.675]
["2019-11-07T14:14:00.000000000","2019-11-07T21:14:00.000000000",1021,278.9431]
["2019-11-07T14:14:00.000000000","2019-11-07T21:14:00.000000000",1016,481300.0]
["2019-11-07T14:14:15.000000000","2019-11-07T21:14:15.000000000",1019,59946.74]
["2019-11-07T14:14:15.000000000","2019-11-07T21:14:15.000000000",1018,480443.8]
["2019-11-07T14:14:30.000000000","2019-11-07T21:14:30.000000000",1017,481781.3]
["2019-11-07T14:14:30.000000000","2019-11-07T21:14:30.000000000",1020,2934332.0]
["2019-11-07T14:14:30.000000000","2019-11-07T21:14:30.000000000",1133,963.1584]
["2019-11-07T14:14:45.000000000","2019-11-07T21:14:45.000000000",1022,120.4573]
["2019-11-07T14:14:45.000000000","2019-11-07T21:14:45.000000000",1130,817332649.9116]
["2019-11-07T14:15:00.000000000","2019-11-07T21:15:00.000000000",1021,278.6412]
["2019-11-07T14:15:00.000000000","2019-11-07T21:15:00.000000000",1016,481700.0]
["2019-11-07T14:15:15.000000000","2019-11-07T21:15:15.000000000",1019,59700.200000000004]
["2019-11-07T14:15:15.000000000","2019-11-07T21:15:15.000000000",1018,480050.0]
["2019-11-07T14:15:30.000000000","2019-11-07T21:15:30.000000000",1017,481726.0]
["2019-11-07T14:15:30.000000000","2019-11-07T21:15:30.000000000",1020,2934333.0]
["2019-11-07T14:15:30.000000000","2019-11-07T21:15:30.000000000",1133,963.1239]
["2019-11-07T14:15:45.000000000","2019-11-07T21:15:45.000000000",1022,119.7092]
["2019-11-07T14:15:45.000000000","2019-11-07T21:15:45.000000000",1130,818114341.3308]
["2019-11-07T14:16:00.000000000","2019-11-07T21:16:00.000000000",1021,278.6922]
["2019-11-07T14:16:00.000000000","2019-11-07T21:16:00.000000000",1016,482500.0]
["2019-11-07T14:16:15.000000000","2019-11-07T21:16:15.000000000",1019,59953.4]
["2019-11-07T14:16:15.000000000","2019-11-07T21:16:15.000000000",1018,481495.8]
["2019-11-07T14:16:30.000000000","2019-11-07T21:16:30.000000000",1017,481890.60000000003]
["2019-11-07T14:16:30.000000000","2019-11-07T21:16:30.000000000",1020,2934335.0]
["2019-11-07T14:16:30.000000000","2019-11-07T21:16:30.000000000",1133,962.5906]
["2019-11-07T14:16:45.000000000","2019-11-07T21:16:45.000000000",1022,119.1342]
["2019-11-07T14:16:45.000000000","2019-11-07T21:16:45.000000000",1130,817190289.9875]
["2019-11-07T14:17:00.000000000","2019-11-07T21:17:00.000000000",1021,278.5191]
["2019-11-07T14:17:00.000000000","2019-11-07T21:17:00.000000000",1016,481700.0]
["2019-11-07T14:17:15.000000000","2019-11-07T21:17:15.000000000",1019,60046.71]
["2019-11-07T14:17:15.000000000","2019-11-07T21:17:15.000000000",1018,480608.3]
["2019-11-07T14:17:30.000000000","2019-11-07T21:17:30.000000000",1017,481879.2]
["2019-11-07T14:17:30.000000000","2019-11-07T21:17:30.000000000",1020,2934337.0]
["2019-11-07T14:17:30.000000000","2019-11-07T21:17:30.000000000",1133,961.9813]
["2019-11-07T14:17:45.000000000","2019-11-07T21:17:45.000000000",1022,118.4993]
["2019-11-07T14:17:45.000000000","2019-11-07T21:17:45.000000000",1130,816884502.1897]
["2019-11-07T14:18:00.000000000","2019-11-07T21:18:00.000000000",1021,278.5124]
["2019-11-07T14:18:00.000000000","2019-11-07T21:18:00.000000000",1016,481700.0]
["2019-11-07T14:18:15.000000000","2019-11-07T21:18:15.000000000",1019,59946.74]
["2019-11-07T14:18:15.000000000","2019-11-07T21:18:15.000000000",1018,481695.80000000005]
["2019-11-07T14:18:30.000000000","2019-11-07T21:18:30.000000000",1017,481737.5]
["2019-11-07T14:18:30.000000000","2019-11-07T21:18:30.000000000",1020,2934338.0]
["2019-11-07T14:18:30.000000000","2019-11-07T21:18:30.000000000",1133,962.2333]
["2019-11-07T14:18:45.000000000","2019-11-07T21:18:45.000000000",1022,117.8377]
["2019-11-07T14:18:45.000000000","2019-11-07T21:18:45.000000000",1130,816696087.5343]
["2019-11-07T14:19:00.000000000","2019-11-07T21:19:00.000000000",1021,278.3725]
["2019-11-07T14:19:00.000000000","2019-11-07T21:19:00.000000000",1016,482100.0]
["2019-11-07T14:19:15.000000000","2019-11-07T21:19:15.000000000",1019,59800.049999999996]
["2019-11-07T14:19:15.000000000","2019-11-07T21:19:15.000000000",1018,481431.2]
["2019-11-07T14:19:30.000000000","2019-11-07T21:19:30.000000000",1017,481781.3]
["2019-11-07T14:19:30.000000000","2019-11-07T21:19:30.000000000",1020,2934340.0]
["2019-11-07T14:19:30.000000000","2019-11-07T21:19:30.000000000",1133,962.473]
["2019-11-07T14:19:45.000000000","2019-11-07T21:19:45.000000000",1022,116.7832]
["2019-11-07T14:19:45.000000000","2019-11-07T21:19:45.000000000",1130,816103629.178]
["2019-11-07T14:20:00.000000000","2019-11-07T21:20:00.000000000",1021,278.0862]
["2019-11-07T14:20:00.000000000","2019-11-07T21:20:00.000000000",1016,481600.0]
["2019-11-07T14:20:15.000000000","2019-11-07T21:20:15.000000000",1019,59800.049999999996]
["2019-11-07T14:20:15.000000000","2019-11-07T21:20:15.000000000",1018,481687.5]
["2019-11-07T14:20:30.000000000","2019-11-07T21:20:30.000000000",1017,481729.2]
["2019-11-07T14:20:30.000000000","2019-11-07T21:20:30.000000000",1020,2934341.0]
["2019-11-07T14:20:30.000000000","2019-11-07T21:20:30.000000000",1133,963.4855]
["2019-11-07T14:20:45.000000000","2019-11-07T21:20:45.000000000",1022,115.9085]
["2019-11-07T14:20:45.000000000","2019-11-07T21:20:45.000000000",1130,816657895.7568]
["2019-11-07T14:21:00.000000000","2019-11-07T21:21:00.000000000",1021,278.2993]
["2019-11-07T14:21:00.000000000","2019-11-07T21:21:00.000000000",1016,481700.0]
["2019-11-07T14:21:15.000000000","2019-11-07T21:21:15.000000000",1019,60000.0]
["2019-11-07T14:21:15.000000000","2019-11-07T21:21:15.000000000",1018,481822.9]
["2019-11-07T14:21:30.000000000","2019-11-07T21:21:30.000000000",1017,481734.39999999997]
["2019-11-07T14:21:30.000000000","2019-11-07T21:21:30.000000000",1020,2934343.0]
["2019-11-07T14:21:30.000000000","2019-11-07T21:21:30.000000000",1133,963.2969]
["2019-11-07T14:21:45.000000000","2019-11-07T21:21:45.000000000",1022,114.4521]
["2019-11-07T14:21:45.000000000","2019-11-07T21:21:45.000000000",1130,816377650.8764]
["2019-11-07T14:22:00.000000000","2019-11-07T21:22:00.000000000",1021,278.1216]
["2019-11-07T14:22:00.000000000","2019-11-07T21:22:00.000000000",1016,481000.0]
["2019-11-07T14:22:15.000000000","2019-11-07T21:22:15.000000000",1019,60000.0]
["2019-11-07T14:22:15.000000000","2019-11-07T21:22:15.000000000",1018,481506.3]
["2019-11-07T14:22:30.000000000","2019-11-07T21:22:30.000000000",1017,481729.2]
["2019-11-07T14:22:30.000000000","2019-11-07T21:22:30.000000000",1020,2934344.0]
["2019-11-07T14:22:30.000000000","2019-11-07T21:22:30.000000000",1133,963.2042]
["2019-11-07T14:22:45.000000000","2019-11-07T21:22:45.000000000",1022,113.9682]
["2019-11-07T14:22:45.000000000","2019-11-07T21:22:45.000000000",1130,816586839.2355]
["2019-11-07T14:23:00.000000000","2019-11-07T21:23:00.000000000",1021,278.2904]
["2019-11-07T14:23:00.000000000","2019-11-07T21:23:00.000000000",1016,481200.0]
["2019-11-07T14:23:15.000000000","2019-11-07T21:23:15.000000000",1019,59900.149999999994]
["2019-11-07T14:23:15.000000000","2019-11-07T21:23:15.000000000",1018,481320.80000000005]
["2019-11-07T14:23:30.000000000","2019-11-07T21:23:30.000000000",1017,481722.89999999997]
["2019-11-07T14:23:30.000000000","2019-11-07T21:23:30.000000000",1020,2934346.0]
["2019-11-07T14:23:30.000000000","2019-11-07T21:23:30.000000000",1133,963.1271]
["2019-11-07T14:23:45.000000000","2019-11-07T21:23:45.000000000",1022,112.7605]
["2019-11-07T14:23:45.000000000","2019-11-07T21:23:45.000000000",1130,816476492.6772]
["2019-11-07T14:24:00.000000000","2019-11-07T21:24:00.000000000",1021,278.1549]
["2019-11-07T14:24:00.000000000","2019-11-07T21:24:00.000000000",1016,481600.0]
["2019-11-07T14:24:15.000000000","2019-11-07T21:24:15.000000000",1019,59900.149999999994]
["2019-11-07T14:24:15.000000000","2019-11-07T21:24:15.000000000",1018,481560.4]
["2019-11-07T14:24:30.000000000","2019-11-07T21:24:30.000000000",1017,481801.10000000003]
["2019-11-07T14:24:30.000000000","2019-11-07T21:24:30.000000000",1020,2934348.0]
["2019-11-07T14:24:30.000000000","2019-11-07T21:24:30.000000000",1133,963.5553]
["2019-11-07T14:24:45.000000000","2019-11-07T21:24:45.000000000",1022,112.503]
["2019-11-07T14:24:45.000000000","2019-11-07T21:24:45.000000000",1130,816848244.1956]
["2019-11-07T14:25:00.000000000","2019-11-07T21:25:00.000000000",1021,278.3503]
["2019-11-07T14:25:00.000000000","2019-11-07T21:25:00.000000000",1016,481100.0]
["2019-11-07T14:25:15.000000000","2019-11-07T21:25:15.000000000",1019,59900.149999999994]
["2019-11-07T14:25:15.000000000","2019-11-07T21:25:15.000000000",1018,481708.3]
["2019-11-07T14:25:30.000000000","2019-11-07T21:25:30.000000000",1017,481822.9]
["2019-11-07T14:25:30.000000000","2019-11-07T21:25:30.000000000",1020,2934350.0]
["2019-11-07T14:25:30.000000000","2019-11-07T21:25:30.000000000",1133,963.5167]
["2019-11-07T14:25:45.000000000","2019-11-07T21:25:45.000000000",1022,111.7193]
["2019-11-07T14:25:45.000000000","2019-11-07T21:25:45.000000000",1130,816757836.095]
["2019-11-07T14:26:00.000000000","2019-11-07T21:26:00.000000000",1021,278.3836]
["2019-11-07T14:26:00.000000000","2019-11-07T21:26:00.000000000",1016,480900.0]
["2019-11-07T14:26:15.000000000","2019-11-07T21:26:15.000000000",1019,59900.149999999994]
["2019-11-07T14:26:15.000000000","2019-11-07T21:26:15.000000000",1018,481377.1]
["2019-11-07T14:26:30.000000000","2019-11-07T21:26:30.000000000",1017,481745.8]
["2019-11-07T14:26:30.000000000","2019-11-07T21:26:30.000000000",1020,2934351.0]
["2019-11-07T14:26:30.000000000","2019-11-07T21:26:30.000000000",1133,963.2041]
["2019-11-07T14:26:45.000000000","2019-11-07T21:26:45.000000000",1022,111.1688]
["2019-11-07T14:26:45.000000000","2019-11-07T21:26:45.000000000",1130,817109943.1236]
["2019-11-07T14:27:00.000000000","2019-11-07T21:27:00.000000000",1021,278.5524]
["2019-11-07T14:27:00.000000000","2019-11-07T21:27:00.000000000",1016,481600.0]
["2019-11-07T14:27:15.000000000","2019-11-07T21:27:15.000000000",1019,59900.149999999994]
["2019-11-07T14:27:15.000000000","2019-11-07T21:27:15.000000000",1018,481718.8]
["2019-11-07T14:27:30.000000000","2019-11-07T21:27:30.000000000",1017,481776.0]
["2019-11-07T14:27:30.000000000","2019-11-07T21:27:30.000000000",1020,2934352.0]
["2019-11-07T14:27:30.000000000","2019-11-07T21:27:30.000000000",1133,963.6323]
["2019-11-07T14:27:45.000000000","2019-11-07T21:27:45.000000000",1022,109.546]
["2019-11-07T14:27:45.000000000","2019-11-07T21:27:45.000000000",1130,817449124.387]
["2019-11-07T14:28:00.000000000","2019-11-07T21:28:00.000000000",1021,278.4902]
["2019-11-07T14:28:00.000000000","2019-11-07T21:28:00.000000000",1016,481200.0]
["2019-11-07T14:28:15.000000000","2019-11-07T21:28:15.000000000",1019,59900.149999999994]
["2019-11-07T14:28:15.000000000","2019-11-07T21:28:15.000000000",1018,481789.60000000003]
["2019-11-07T14:28:30.000000000","2019-11-07T21:28:30.000000000",1017,481683.3]
["2019-11-07T14:28:30.000000000","2019-11-07T21:28:30.000000000",1020,2934354.0]
["2019-11-07T14:28:30.000000000","2019-11-07T21:28:30.000000000",1133,963.35]
["2019-11-07T14:28:45.000000000","2019-11-07T21:28:45.000000000",1022,107.9031]
["2019-11-07T14:28:45.000000000","2019-11-07T21:28:45.000000000",1130,817084662.7638]
["2019-11-07T14:29:00.000000000","2019-11-07T21:29:00.000000000",1021,278.4547]
["2019-11-07T14:29:00.000000000","2019-11-07T21:29:00.000000000",1016,481600.0]
["2019-11-07T14:29:15.000000000","2019-11-07T21:29:15.000000000",1019,59800.049999999996]
["2019-11-07T14:29:15.000000000","2019-11-07T21:29:15.000000000",1018,481493.7]
["2019-11-07T14:29:30.000000000","2019-11-07T21:29:30.000000000",1017,481720.8]
["2019-11-07T14:29:30.000000000","2019-11-07T21:29:30.000000000",1020,2934355.0]
["2019-11-07T14:29:30.000000000","2019-11-07T21:29:30.000000000",1133,963.35]
["2019-11-07T14:29:45.000000000","2019-11-07T21:29:45.000000000",1022,106.9019]
["2019-11-07T14:29:45.000000000","2019-11-07T21:29:45.000000000",1130,816844015.61]
["2019-11-07T14:30:00.000000000","2019-11-07T21:30:00.000000000",1021,278.3881]
["2019-11-07T14:30:00.000000000","2019-11-07T21:30:00.000000000",1016,481400.0]
["2019-11-07T14:30:15.000000000","2019-11-07T21:30:15.000000000",1019,59900.149999999994]
["2019-11-07T14:30:15.000000000","2019-11-07T21:30:15.000000000",1018,481352.10000000003]
["2019-11-07T14:30:30.000000000","2019-11-07T21:30:30.000000000",1017,481845.8]
["2019-11-07T14:30:30.000000000","2019-11-07T21:30:30.000000000",1020,2934357.0]
["2019-11-07T14:30:30.000000000","2019-11-07T21:30:30.000000000",1133,963.2687]
["2019-11-07T14:30:45.000000000","2019-11-07T21:30:45.000000000",1022,105.9939]
["2019-11-07T14:30:45.000000000","2019-11-07T21:30:45.000000000",1130,817333157.8587]
["2019-11-07T14:31:00.000000000","2019-11-07T21:31:00.000000000",1021,278.5546]
["2019-11-07T14:31:00.000000000","2019-11-07T21:31:00.000000000",1016,481400.0]
["2019-11-07T14:31:15.000000000","2019-11-07T21:31:15.000000000",1019,60000.0]
["2019-11-07T14:31:15.000000000","2019-11-07T21:31:15.000000000",1018,481372.9]
["2019-11-07T14:31:30.000000000","2019-11-07T21:31:30.000000000",1017,481753.10000000003]
["2019-11-07T14:31:30.000000000","2019-11-07T21:31:30.000000000",1020,2934359.0]
["2019-11-07T14:31:30.000000000","2019-11-07T21:31:30.000000000",1133,961.4989]
["2019-11-07T14:31:45.000000000","2019-11-07T21:31:45.000000000",1022,106.7532]
["2019-11-07T14:31:45.000000000","2019-11-07T21:31:45.000000000",1130,816805823.7528]
["2019-11-07T14:32:00.000000000","2019-11-07T21:32:00.000000000",1021,278.277]
["2019-11-07T14:32:00.000000000","2019-11-07T21:32:00.000000000",1016,481400.0]
["2019-11-07T14:32:15.000000000","2019-11-07T21:32:15.000000000",1019,60000.0]
["2019-11-07T14:32:15.000000000","2019-11-07T21:32:15.000000000",1018,481458.3]
["2019-11-07T14:32:30.000000000","2019-11-07T21:32:30.000000000",1017,481747.9]
["2019-11-07T14:32:30.000000000","2019-11-07T21:32:30.000000000",1020,2934360.0]
["2019-11-07T14:32:30.000000000","2019-11-07T21:32:30.000000000",1133,962.8937]
["2019-11-07T14:32:45.000000000","2019-11-07T21:32:45.000000000",1022,105.5588]
["2019-11-07T14:32:45.000000000","2019-11-07T21:32:45.000000000",1130,817242441.444]
["2019-11-07T14:33:00.000000000","2019-11-07T21:33:00.000000000",1021,278.4835]
["2019-11-07T14:33:00.000000000","2019-11-07T21:33:00.000000000",1016,481000.0]
["2019-11-07T14:33:15.000000000","2019-11-07T21:33:15.000000000",1019,59846.76]
["2019-11-07T14:33:15.000000000","2019-11-07T21:33:15.000000000",1018,479777.10000000003]
["2019-11-07T14:33:30.000000000","2019-11-07T21:33:30.000000000",1017,481843.8]
["2019-11-07T14:33:30.000000000","2019-11-07T21:33:30.000000000",1020,2934361.0]
["2019-11-07T14:33:30.000000000","2019-11-07T21:33:30.000000000",1133,962.5751]
["2019-11-07T14:33:45.000000000","2019-11-07T21:33:45.000000000",1022,104.2602]
["2019-11-07T14:33:45.000000000","2019-11-07T21:33:45.000000000",1130,816663461.9648]
["2019-11-07T14:34:00.000000000","2019-11-07T21:34:00.000000000",1021,278.3526]
["2019-11-07T14:34:00.000000000","2019-11-07T21:34:00.000000000",1016,481400.0]
["2019-11-07T14:34:15.000000000","2019-11-07T21:34:15.000000000",1019,59900.149999999994]
["2019-11-07T14:34:15.000000000","2019-11-07T21:34:15.000000000",1018,480860.4]
["2019-11-07T14:34:30.000000000","2019-11-07T21:34:30.000000000",1017,481724.0]
["2019-11-07T14:34:30.000000000","2019-11-07T21:34:30.000000000",1020,2934363.0]
["2019-11-07T14:34:30.000000000","2019-11-07T21:34:30.000000000",1133,962.999]
["2019-11-07T14:34:45.000000000","2019-11-07T21:34:45.000000000",1022,102.2045]
["2019-11-07T14:34:45.000000000","2019-11-07T21:34:45.000000000",1130,816403168.8408]
["2019-11-07T14:35:00.000000000","2019-11-07T21:35:00.000000000",1021,278.3281]
["2019-11-07T14:35:00.000000000","2019-11-07T21:35:00.000000000",1016,481200.0]
["2019-11-07T14:35:15.000000000","2019-11-07T21:35:15.000000000",1019,59900.149999999994]
["2019-11-07T14:35:15.000000000","2019-11-07T21:35:15.000000000",1018,481368.7]
["2019-11-07T14:35:30.000000000","2019-11-07T21:35:30.000000000",1017,481939.6]
["2019-11-07T14:35:30.000000000","2019-11-07T21:35:30.000000000",1020,2934364.0]
["2019-11-07T14:35:30.000000000","2019-11-07T21:35:30.000000000",1133,963.3854]
["2019-11-07T14:35:45.000000000","2019-11-07T21:35:45.000000000",1022,101.9313]
["2019-11-07T14:35:45.000000000","2019-11-07T21:35:45.000000000",1130,816605331.3056]
["2019-11-07T14:36:00.000000000","2019-11-07T21:36:00.000000000",1021,278.2504]
["2019-11-07T14:36:00.000000000","2019-11-07T21:36:00.000000000",1016,481200.0]
["2019-11-07T14:36:15.000000000","2019-11-07T21:36:15.000000000",1019,59900.149999999994]
["2019-11-07T14:36:15.000000000","2019-11-07T21:36:15.000000000",1018,480935.4]
["2019-11-07T14:36:30.000000000","2019-11-07T21:36:30.000000000",1017,481796.89999999997]
["2019-11-07T14:36:30.000000000","2019-11-07T21:36:30.000000000",1020,2934365.0]
["2019-11-07T14:36:30.000000000","2019-11-07T21:36:30.000000000",1133,962.5823]
["2019-11-07T14:36:45.000000000","2019-11-07T21:36:45.000000000",1022,100.5993]
["2019-11-07T14:36:45.000000000","2019-11-07T21:36:45.000000000",1130,816306289.1178]
["2019-11-07T14:37:00.000000000","2019-11-07T21:37:00.000000000",1021,278.1705]
["2019-11-07T14:37:00.000000000","2019-11-07T21:37:00.000000000",1016,481500.0]
["2019-11-07T14:37:15.000000000","2019-11-07T21:37:15.000000000",1019,59900.149999999994]
["2019-11-07T14:37:15.000000000","2019-11-07T21:37:15.000000000",1018,480387.5]
["2019-11-07T14:37:30.000000000","2019-11-07T21:37:30.000000000",1017,481850.0]
["2019-11-07T14:37:30.000000000","2019-11-07T21:37:30.000000000",1020,2934367.0]
["2019-11-07T14:37:30.000000000","2019-11-07T21:37:30.000000000",1133,962.8333]
["2019-11-07T14:37:45.000000000","2019-11-07T21:37:45.000000000",1022,100.2464]
["2019-11-07T14:37:45.000000000","2019-11-07T21:37:45.000000000",1130,816261084.6176]
["2019-11-07T14:38:00.000000000","2019-11-07T21:38:00.000000000",1021,278.1172]
["2019-11-07T14:38:00.000000000","2019-11-07T21:38:00.000000000",1016,481200.0]
["2019-11-07T14:38:15.000000000","2019-11-07T21:38:15.000000000",1019,59953.4]
["2019-11-07T14:38:15.000000000","2019-11-07T21:38:15.000000000",1018,479131.3]
["2019-11-07T14:38:30.000000000","2019-11-07T21:38:30.000000000",1017,481874.0]
["2019-11-07T14:38:30.000000000","2019-11-07T21:38:30.000000000",1020,2934369.0]
["2019-11-07T14:38:30.000000000","2019-11-07T21:38:30.000000000",1133,960.2573]
["2019-11-07T14:38:45.000000000","2019-11-07T21:38:45.000000000",1022,100.0667]
["2019-11-07T14:38:45.000000000","2019-11-07T21:38:45.000000000",1130,815714087.7078]
["2019-11-07T14:39:00.000000000","2019-11-07T21:39:00.000000000",1021,277.9552]
["2019-11-07T14:39:00.000000000","2019-11-07T21:39:00.000000000",1016,480900.0]
["2019-11-07T14:39:15.000000000","2019-11-07T21:39:15.000000000",1019,59900.149999999994]
["2019-11-07T14:39:15.000000000","2019-11-07T21:39:15.000000000",1018,478585.39999999997]
["2019-11-07T14:39:30.000000000","2019-11-07T21:39:30.000000000",1017,481872.9]
["2019-11-07T14:39:30.000000000","2019-11-07T21:39:30.000000000",1020,2934370.0]
["2019-11-07T14:39:30.000000000","2019-11-07T21:39:30.000000000",1133,962.1625]
["2019-11-07T14:39:45.000000000","2019-11-07T21:39:45.000000000",1022,98.99656]
["2019-11-07T14:39:45.000000000","2019-11-07T21:39:45.000000000",1130,816085856.936]
["2019-11-07T14:40:00.000000000","2019-11-07T21:40:00.000000000",1021,278.1151]
["2019-11-07T14:40:00.000000000","2019-11-07T21:40:00.000000000",1016,480700.0]
["2019-11-07T14:40:15.000000000","2019-11-07T21:40:15.000000000",1019,59900.149999999994]
["2019-11-07T14:40:15.000000000","2019-11-07T21:40:15.000000000",1018,478550.0]
["2019-11-07T14:40:30.000000000","2019-11-07T21:40:30.000000000",1017,481855.2]
["2019-11-07T14:40:30.000000000","2019-11-07T21:40:30.000000000",1020,2934371.0]
["2019-11-07T14:40:30.000000000","2019-11-07T21:40:30.000000000",1133,961.8448]
["2019-11-07T14:40:45.000000000","2019-11-07T21:40:45.000000000",1022,98.50595]
["2019-11-07T14:40:45.000000000","2019-11-07T21:40:45.000000000",1130,816086135.0488]
["2019-11-07T14:41:00.000000000","2019-11-07T21:41:00.000000000",1021,277.9886]
["2019-11-07T14:41:00.000000000","2019-11-07T21:41:00.000000000",1016,480800.0]
["2019-11-07T14:41:15.000000000","2019-11-07T21:41:15.000000000",1019,59900.149999999994]
["2019-11-07T14:41:15.000000000","2019-11-07T21:41:15.000000000",1018,480191.7]
["2019-11-07T14:41:30.000000000","2019-11-07T21:41:30.000000000",1017,481857.3]
["2019-11-07T14:41:30.000000000","2019-11-07T21:41:30.000000000",1020,2934373.0]
["2019-11-07T14:41:30.000000000","2019-11-07T21:41:30.000000000",1133,961.3011]
["2019-11-07T14:41:45.000000000","2019-11-07T21:41:45.000000000",1022,97.65122]
["2019-11-07T14:41:45.000000000","2019-11-07T21:41:45.000000000",1130,816079942.2165]
["2019-11-07T14:42:00.000000000","2019-11-07T21:42:00.000000000",1021,278.1527]
["2019-11-07T14:42:00.000000000","2019-11-07T21:42:00.000000000",1016,481500.0]
["2019-11-07T14:42:15.000000000","2019-11-07T21:42:15.000000000",1019,59800.049999999996]
["2019-11-07T14:42:15.000000000","2019-11-07T21:42:15.000000000",1018,479408.3]
["2019-11-07T14:42:30.000000000","2019-11-07T21:42:30.000000000",1017,481832.3]
["2019-11-07T14:42:30.000000000","2019-11-07T21:42:30.000000000",1020,2934374.0]
["2019-11-07T14:42:30.000000000","2019-11-07T21:42:30.000000000",1133,962.0948]
["2019-11-07T14:42:45.000000000","2019-11-07T21:42:45.000000000",1022,96.23927]
["2019-11-07T14:42:45.000000000","2019-11-07T21:42:45.000000000",1130,816594909.5266]
["2019-11-07T14:43:00.000000000","2019-11-07T21:43:00.000000000",1021,278.2194]
["2019-11-07T14:43:00.000000000","2019-11-07T21:43:00.000000000",1016,480700.0]
["2019-11-07T14:43:15.000000000","2019-11-07T21:43:15.000000000",1019,59800.049999999996]
["2019-11-07T14:43:15.000000000","2019-11-07T21:43:15.000000000",1018,479333.3]
["2019-11-07T14:43:30.000000000","2019-11-07T21:43:30.000000000",1017,481828.10000000003]
["2019-11-07T14:43:30.000000000","2019-11-07T21:43:30.000000000",1020,2934375.0]
["2019-11-07T14:43:30.000000000","2019-11-07T21:43:30.000000000",1133,962.0677]
["2019-11-07T14:43:45.000000000","2019-11-07T21:43:45.000000000",1022,94.07483]
["2019-11-07T14:43:45.000000000","2019-11-07T21:43:45.000000000",1130,816471357.1875]
["2019-11-07T14:44:00.000000000","2019-11-07T21:44:00.000000000",1021,278.1084]
["2019-11-07T14:44:00.000000000","2019-11-07T21:44:00.000000000",1016,481200.0]
["2019-11-07T14:44:15.000000000","2019-11-07T21:44:15.000000000",1019,59853.44]
["2019-11-07T14:44:15.000000000","2019-11-07T21:44:15.000000000",1018,478860.4]
["2019-11-07T14:44:30.000000000","2019-11-07T21:44:30.000000000",1017,480097.89999999997]
["2019-11-07T14:44:30.000000000","2019-11-07T21:44:30.000000000",1020,2934376.0]
["2019-11-07T14:44:30.000000000","2019-11-07T21:44:30.000000000",1133,958.3396]
["2019-11-07T14:44:45.000000000","2019-11-07T21:44:45.000000000",1022,93.55974]
["2019-11-07T14:44:45.000000000","2019-11-07T21:44:45.000000000",1130,815201915.3093]
["2019-11-07T14:45:00.000000000","2019-11-07T21:45:00.000000000",1021,277.7798]
["2019-11-07T14:45:00.000000000","2019-11-07T21:45:00.000000000",1016,480200.0]
["2019-11-07T14:45:15.000000000","2019-11-07T21:45:15.000000000",1019,59900.149999999994]
["2019-11-07T14:45:15.000000000","2019-11-07T21:45:15.000000000",1018,478239.6]
["2019-11-07T14:45:30.000000000","2019-11-07T21:45:30.000000000",1017,481630.2]
["2019-11-07T14:45:30.000000000","2019-11-07T21:45:30.000000000",1020,2934378.0]
["2019-11-07T14:45:30.000000000","2019-11-07T21:45:30.000000000",1133,959.8198]
["2019-11-07T14:45:45.000000000","2019-11-07T21:45:45.000000000",1022,92.81387]
["2019-11-07T14:45:45.000000000","2019-11-07T21:45:45.000000000",1130,815273791.9434]
["2019-11-07T14:46:00.000000000","2019-11-07T21:46:00.000000000",1021,277.7531]
["2019-11-07T14:46:00.000000000","2019-11-07T21:46:00.000000000",1016,479800.0]
["2019-11-07T14:46:15.000000000","2019-11-07T21:46:15.000000000",1019,59900.149999999994]
["2019-11-07T14:46:15.000000000","2019-11-07T21:46:15.000000000",1018,479866.69999999995]
["2019-11-07T14:46:30.000000000","2019-11-07T21:46:30.000000000",1017,481819.8]
["2019-11-07T14:46:30.000000000","2019-11-07T21:46:30.000000000",1020,2934379.0]
["2019-11-07T14:46:30.000000000","2019-11-07T21:46:30.000000000",1133,961.626]
["2019-11-07T14:46:45.000000000","2019-11-07T21:46:45.000000000",1022,92.04574]
["2019-11-07T14:46:45.000000000","2019-11-07T21:46:45.000000000",1130,814700969.762]
["2019-11-07T14:47:00.000000000","2019-11-07T21:47:00.000000000",1021,277.5134]
["2019-11-07T14:47:00.000000000","2019-11-07T21:47:00.000000000",1016,480200.0]
["2019-11-07T14:47:15.000000000","2019-11-07T21:47:15.000000000",1019,59846.76]
["2019-11-07T14:47:15.000000000","2019-11-07T21:47:15.000000000",1018,479902.10000000003]
["2019-11-07T14:47:30.000000000","2019-11-07T21:47:30.000000000",1017,480039.60000000003]
["2019-11-07T14:47:30.000000000","2019-11-07T21:47:30.000000000",1020,2934380.0]
["2019-11-07T14:47:30.000000000","2019-11-07T21:47:30.000000000",1133,959.9625]
["2019-11-07T14:47:45.000000000","2019-11-07T21:47:45.000000000",1022,91.15554]
["2019-11-07T14:47:45.000000000","2019-11-07T21:47:45.000000000",1130,814395191.4636]
["2019-11-07T14:48:00.000000000","2019-11-07T21:48:00.000000000",1021,277.5244]
["2019-11-07T14:48:00.000000000","2019-11-07T21:48:00.000000000",1016,480200.0]
["2019-11-07T14:48:15.000000000","2019-11-07T21:48:15.000000000",1019,59800.049999999996]
["2019-11-07T14:48:15.000000000","2019-11-07T21:48:15.000000000",1018,478083.3]
["2019-11-07T14:48:30.000000000","2019-11-07T21:48:30.000000000",1017,481382.3]
["2019-11-07T14:48:30.000000000","2019-11-07T21:48:30.000000000",1020,2934382.0]
["2019-11-07T14:48:30.000000000","2019-11-07T21:48:30.000000000",1133,960.7115]
["2019-11-07T14:48:45.000000000","2019-11-07T21:48:45.000000000",1022,90.02774]
["2019-11-07T14:48:45.000000000","2019-11-07T21:48:45.000000000",1130,814473523.5604]
["2019-11-07T14:49:00.000000000","2019-11-07T21:49:00.000000000",1021,277.691]
["2019-11-07T14:49:00.000000000","2019-11-07T21:49:00.000000000",1016,479800.0]
["2019-11-07T14:49:15.000000000","2019-11-07T21:49:15.000000000",1019,59900.149999999994]
["2019-11-07T14:49:15.000000000","2019-11-07T21:49:15.000000000",1018,478122.9]
["2019-11-07T14:49:30.000000000","2019-11-07T21:49:30.000000000",1017,479675.0]
["2019-11-07T14:49:30.000000000","2019-11-07T21:49:30.000000000",1020,2934383.0]
["2019-11-07T14:49:30.000000000","2019-11-07T21:49:30.000000000",1133,957.7063]
["2019-11-07T14:49:45.000000000","2019-11-07T21:49:45.000000000",1022,88.70912]
["2019-11-07T14:49:45.000000000","2019-11-07T21:49:45.000000000",1130,814415406.9009]
["2019-11-07T14:50:00.000000000","2019-11-07T21:50:00.000000000",1021,277.5356]
["2019-11-07T14:50:00.000000000","2019-11-07T21:50:00.000000000",1016,480400.0]
["2019-11-07T14:50:15.000000000","2019-11-07T21:50:15.000000000",1019,60000.0]
["2019-11-07T14:50:15.000000000","2019-11-07T21:50:15.000000000",1018,478525.0]
["2019-11-07T14:50:30.000000000","2019-11-07T21:50:30.000000000",1017,479972.89999999997]
["2019-11-07T14:50:30.000000000","2019-11-07T21:50:30.000000000",1020,2934384.0]
["2019-11-07T14:50:30.000000000","2019-11-07T21:50:30.000000000",1133,958.1333]
["2019-11-07T14:50:45.000000000","2019-11-07T21:50:45.000000000",1022,88.11189]
["2019-11-07T14:50:45.000000000","2019-11-07T21:50:45.000000000",1130,814258988.3376]
["2019-11-07T14:51:00.000000000","2019-11-07T21:51:00.000000000",1021,277.5778]
["2019-11-07T14:51:00.000000000","2019-11-07T21:51:00.000000000",1016,480200.0]
["2019-11-07T14:51:15.000000000","2019-11-07T21:51:15.000000000",1019,59900.149999999994]
["2019-11-07T14:51:15.000000000","2019-11-07T21:51:15.000000000",1018,478081.2]
["2019-11-07T14:51:30.000000000","2019-11-07T21:51:30.000000000",1017,479753.10000000003]
["2019-11-07T14:51:30.000000000","2019-11-07T21:51:30.000000000",1020,2934385.0]
["2019-11-07T14:51:30.000000000","2019-11-07T21:51:30.000000000",1133,957.9677]
["2019-11-07T14:51:45.000000000","2019-11-07T21:51:45.000000000",1022,87.16399]
["2019-11-07T14:51:45.000000000","2019-11-07T21:51:45.000000000",1130,813914475.589]
["2019-11-07T14:52:00.000000000","2019-11-07T21:52:00.000000000",1021,277.5333]
["2019-11-07T14:52:00.000000000","2019-11-07T21:52:00.000000000",1016,479700.0]
["2019-11-07T14:52:15.000000000","2019-11-07T21:52:15.000000000",1019,59800.049999999996]
["2019-11-07T14:52:15.000000000","2019-11-07T21:52:15.000000000",1018,478514.6]
["2019-11-07T14:52:30.000000000","2019-11-07T21:52:30.000000000",1017,479720.8]
["2019-11-07T14:52:30.000000000","2019-11-07T21:52:30.000000000",1020,2934386.0]
["2019-11-07T14:52:30.000000000","2019-11-07T21:52:30.000000000",1133,957.9125]
["2019-11-07T14:52:45.000000000","2019-11-07T21:52:45.000000000",1022,87.18173]
["2019-11-07T14:52:45.000000000","2019-11-07T21:52:45.000000000",1130,813120104.8935]
["2019-11-07T14:53:00.000000000","2019-11-07T21:53:00.000000000",1021,277.3802]
["2019-11-07T14:53:00.000000000","2019-11-07T21:53:00.000000000",1016,479300.0]
["2019-11-07T14:53:15.000000000","2019-11-07T21:53:15.000000000",1019,59800.049999999996]
["2019-11-07T14:53:15.000000000","2019-11-07T21:53:15.000000000",1018,479918.8]
["2019-11-07T14:53:30.000000000","2019-11-07T21:53:30.000000000",1017,479646.9]
["2019-11-07T14:53:30.000000000","2019-11-07T21:53:30.000000000",1020,2934387.0]
["2019-11-07T14:53:30.000000000","2019-11-07T21:53:30.000000000",1133,959.4552]
["2019-11-07T14:53:45.000000000","2019-11-07T21:53:45.000000000",1022,85.58116]
["2019-11-07T14:53:45.000000000","2019-11-07T21:53:45.000000000",1130,813674101.0096]
["2019-11-07T14:54:00.000000000","2019-11-07T21:54:00.000000000",1021,277.2714]
["2019-11-07T14:54:00.000000000","2019-11-07T21:54:00.000000000",1016,479100.0]
["2019-11-07T14:54:15.000000000","2019-11-07T21:54:15.000000000",1019,59900.149999999994]
["2019-11-07T14:54:15.000000000","2019-11-07T21:54:15.000000000",1018,479425.0]
["2019-11-07T14:54:30.000000000","2019-11-07T21:54:30.000000000",1017,479953.10000000003]
["2019-11-07T14:54:30.000000000","2019-11-07T21:54:30.000000000",1020,2934389.0]
["2019-11-07T14:54:30.000000000","2019-11-07T21:54:30.000000000",1133,958.4989]
["2019-11-07T14:54:45.000000000","2019-11-07T21:54:45.000000000",1022,84.69085]
["2019-11-07T14:54:45.000000000","2019-11-07T21:54:45.000000000",1130,813641513.142]
["2019-11-07T14:55:00.000000000","2019-11-07T21:55:00.000000000",1021,277.1604]
["2019-11-07T14:55:00.000000000","2019-11-07T21:55:00.000000000",1016,479600.0]
["2019-11-07T14:55:15.000000000","2019-11-07T21:55:15.000000000",1019,60000.0]
["2019-11-07T14:55:15.000000000","2019-11-07T21:55:15.000000000",1018,478629.2]
["2019-11-07T14:55:30.000000000","2019-11-07T21:55:30.000000000",1017,479915.6]
["2019-11-07T14:55:30.000000000","2019-11-07T21:55:30.000000000",1020,2934390.0]
["2019-11-07T14:55:30.000000000","2019-11-07T21:55:30.000000000",1133,959.226]
["2019-11-07T14:55:45.000000000","2019-11-07T21:55:45.000000000",1022,83.25008]
["2019-11-07T14:55:45.000000000","2019-11-07T21:55:45.000000000",1130,813426993.072]
["2019-11-07T14:56:00.000000000","2019-11-07T21:56:00.000000000",1021,277.2248]
["2019-11-07T14:56:00.000000000","2019-11-07T21:56:00.000000000",1016,480000.0]
["2019-11-07T14:56:15.000000000","2019-11-07T21:56:15.000000000",1019,60000.0]
["2019-11-07T14:56:15.000000000","2019-11-07T21:56:15.000000000",1018,479322.9]
["2019-11-07T14:56:30.000000000","2019-11-07T21:56:30.000000000",1017,479604.2]
["2019-11-07T14:56:30.000000000","2019-11-07T21:56:30.000000000",1020,2934391.0]
["2019-11-07T14:56:30.000000000","2019-11-07T21:56:30.000000000",1133,959.225]
["2019-11-07T14:56:45.000000000","2019-11-07T21:56:45.000000000",1022,82.2822]
["2019-11-07T14:56:45.000000000","2019-11-07T21:56:45.000000000",1130,812665192.44]
["2019-11-07T14:57:00.000000000","2019-11-07T21:57:00.000000000",1021,276.8807]
["2019-11-07T14:57:00.000000000","2019-11-07T21:57:00.000000000",1016,479300.0]
["2019-11-07T14:57:15.000000000","2019-11-07T21:57:15.000000000",1019,59800.049999999996]
["2019-11-07T14:57:15.000000000","2019-11-07T21:57:15.000000000",1018,479452.1]
["2019-11-07T14:57:30.000000000","2019-11-07T21:57:30.000000000",1017,479801.10000000003]
["2019-11-07T14:57:30.000000000","2019-11-07T21:57:30.000000000",1020,2934393.0]
["2019-11-07T14:57:30.000000000","2019-11-07T21:57:30.000000000",1133,959.2824]
["2019-11-07T14:57:45.000000000","2019-11-07T21:57:45.000000000",1022,81.22768]
["2019-11-07T14:57:45.000000000","2019-11-07T21:57:45.000000000",1130,812952159.5811]
["2019-11-07T14:58:00.000000000","2019-11-07T21:58:00.000000000",1021,277.0894]
["2019-11-07T14:58:00.000000000","2019-11-07T21:58:00.000000000",1016,479600.0]
["2019-11-07T14:58:15.000000000","2019-11-07T21:58:15.000000000",1019,59700.200000000004]
["2019-11-07T14:58:15.000000000","2019-11-07T21:58:15.000000000",1018,479370.8]
["2019-11-07T14:58:30.000000000","2019-11-07T21:58:30.000000000",1017,479961.5]
["2019-11-07T14:58:30.000000000","2019-11-07T21:58:30.000000000",1020,2934393.0]
["2019-11-07T14:58:30.000000000","2019-11-07T21:58:30.000000000",1133,959.2386]
["2019-11-07T14:58:45.000000000","2019-11-07T21:58:45.000000000",1022,80.52617]
["2019-11-07T14:58:45.000000000","2019-11-07T21:58:45.000000000",1130,812855014.743]
["2019-11-07T14:59:00.000000000","2019-11-07T21:59:00.000000000",1021,277.1272]
["2019-11-07T14:59:00.000000000","2019-11-07T21:59:00.000000000",1016,479700.0]
["2019-11-07T14:59:15.000000000","2019-11-07T21:59:15.000000000",1019,59806.840000000004]
["2019-11-07T14:59:15.000000000","2019-11-07T21:59:15.000000000",1018,479187.5]
["2019-11-07T14:59:30.000000000","2019-11-07T21:59:30.000000000",1017,479733.3]
["2019-11-07T14:59:30.000000000","2019-11-07T21:59:30.000000000",1020,2934395.0]
["2019-11-07T14:59:30.000000000","2019-11-07T21:59:30.000000000",1133,959.1854]
["2019-11-07T14:59:45.000000000","2019-11-07T21:59:45.000000000",1022,78.74355]
["2019-11-07T14:59:45.000000000","2019-11-07T21:59:45.000000000",1130,813740892.1635]
["2019-11-07T15:00:00.000000000","2019-11-07T22:00:00.000000000",1021,277.3891]
["2019-11-07T15:00:00.000000000","2019-11-07T22:00:00.000000000",1016,479700.0]
["2019-11-07T15:00:15.000000000","2019-11-07T22:00:15.000000000",1019,60000.0]
["2019-11-07T15:00:15.000000000","2019-11-07T22:00:15.000000000",1018,479579.2]
["2019-11-07T15:00:30.000000000","2019-11-07T22:00:30.000000000",1017,479839.60000000003]
["2019-11-07T15:00:30.000000000","2019-11-07T22:00:30.000000000",1020,2934396.0]
["2019-11-07T15:00:30.000000000","2019-11-07T22:00:30.000000000",1133,958.2563]
["2019-11-07T15:00:45.000000000","2019-11-07T22:00:45.000000000",1022,78.19069]
["2019-11-07T15:00:45.000000000","2019-11-07T22:00:45.000000000",1130,814014948.6216]
["2019-11-07T15:01:00.000000000","2019-11-07T22:01:00.000000000",1021,277.3358]
["2019-11-07T15:01:00.000000000","2019-11-07T22:01:00.000000000",1016,479500.0]
["2019-11-07T15:01:15.000000000","2019-11-07T22:01:15.000000000",1019,60000.0]
["2019-11-07T15:01:15.000000000","2019-11-07T22:01:15.000000000",1018,479814.6]
["2019-11-07T15:01:30.000000000","2019-11-07T22:01:30.000000000",1017,479921.89999999997]
["2019-11-07T15:01:30.000000000","2019-11-07T22:01:30.000000000",1020,2934397.0]
["2019-11-07T15:01:30.000000000","2019-11-07T22:01:30.000000000",1133,959.749]
["2019-11-07T15:01:45.000000000","2019-11-07T22:01:45.000000000",1022,77.48473]
["2019-11-07T15:01:45.000000000","2019-11-07T22:01:45.000000000",1130,813656936.1525]
["2019-11-07T15:02:00.000000000","2019-11-07T22:02:00.000000000",1021,277.4401]
["2019-11-07T15:02:00.000000000","2019-11-07T22:02:00.000000000",1016,480400.0]
["2019-11-07T15:02:15.000000000","2019-11-07T22:02:15.000000000",1019,59846.76]
["2019-11-07T15:02:15.000000000","2019-11-07T22:02:15.000000000",1018,478314.6]
["2019-11-07T15:02:30.000000000","2019-11-07T22:02:30.000000000",1017,479724.0]
["2019-11-07T15:02:30.000000000","2019-11-07T22:02:30.000000000",1020,2934398.0]
["2019-11-07T15:02:30.000000000","2019-11-07T22:02:30.000000000",1133,959.1844]
["2019-11-07T15:02:45.000000000","2019-11-07T22:02:45.000000000",1022,76.71658]
["2019-11-07T15:02:45.000000000","2019-11-07T22:02:45.000000000",1130,814458597.5288]
["2019-11-07T15:03:00.000000000","2019-11-07T22:03:00.000000000",1021,277.5556]
["2019-11-07T15:03:00.000000000","2019-11-07T22:03:00.000000000",1016,479800.0]
["2019-11-07T15:03:15.000000000","2019-11-07T22:03:15.000000000",1019,59600.1]
["2019-11-07T15:03:15.000000000","2019-11-07T22:03:15.000000000",1018,479562.5]
["2019-11-07T15:03:30.000000000","2019-11-07T22:03:30.000000000",1017,479876.0]
["2019-11-07T15:03:30.000000000","2019-11-07T22:03:30.000000000",1020,2934399.0]
["2019-11-07T15:03:30.000000000","2019-11-07T22:03:30.000000000",1133,959.4968]
["2019-11-07T15:03:45.000000000","2019-11-07T22:03:45.000000000",1022,75.63992]
["2019-11-07T15:03:45.000000000","2019-11-07T22:03:45.000000000",1130,814080924.4932]
["2019-11-07T15:04:00.000000000","2019-11-07T22:04:00.000000000",1021,277.489]
["2019-11-07T15:04:00.000000000","2019-11-07T22:04:00.000000000",1016,480100.0]
["2019-11-07T15:04:15.000000000","2019-11-07T22:04:15.000000000",1019,59753.450000000004]
["2019-11-07T15:04:15.000000000","2019-11-07T22:04:15.000000000",1018,479429.19999999995]
["2019-11-07T15:04:30.000000000","2019-11-07T22:04:30.000000000",1017,479697.9]
["2019-11-07T15:04:30.000000000","2019-11-07T22:04:30.000000000",1020,2934400.0]
["2019-11-07T15:04:30.000000000","2019-11-07T22:04:30.000000000",1133,959.2166]
["2019-11-07T15:04:45.000000000","2019-11-07T22:04:45.000000000",1022,74.52995]
["2019-11-07T15:04:45.000000000","2019-11-07T22:04:45.000000000",1130,813814171.52]
["2019-11-07T15:05:00.000000000","2019-11-07T22:05:00.000000000",1021,277.4312]
["2019-11-07T15:05:00.000000000","2019-11-07T22:05:00.000000000",1016,479800.0]
["2019-11-07T15:05:15.000000000","2019-11-07T22:05:15.000000000",1019,60000.0]
["2019-11-07T15:05:15.000000000","2019-11-07T22:05:15.000000000",1018,479429.19999999995]
["2019-11-07T15:05:30.000000000","2019-11-07T22:05:30.000000000",1017,479970.8]
["2019-11-07T15:05:30.000000000","2019-11-07T22:05:30.000000000",1020,2934401.0]
["2019-11-07T15:05:30.000000000","2019-11-07T22:05:30.000000000",1133,959.2708]
["2019-11-07T15:05:45.000000000","2019-11-07T22:05:45.000000000",1022,71.66611]
["2019-11-07T15:05:45.000000000","2019-11-07T22:05:45.000000000",1130,814485252.9244]
["2019-11-07T15:06:00.000000000","2019-11-07T22:06:00.000000000",1021,277.2781]
["2019-11-07T15:06:00.000000000","2019-11-07T22:06:00.000000000",1016,479600.0]
["2019-11-07T15:06:15.000000000","2019-11-07T22:06:15.000000000",1019,60100.1]
["2019-11-07T15:06:15.000000000","2019-11-07T22:06:15.000000000",1018,479710.39999999997]
["2019-11-07T15:06:30.000000000","2019-11-07T22:06:30.000000000",1017,479934.39999999997]
["2019-11-07T15:06:30.000000000","2019-11-07T22:06:30.000000000",1020,2934402.0]
["2019-11-07T15:06:30.000000000","2019-11-07T22:06:30.000000000",1133,959.7782]
["2019-11-07T15:06:45.000000000","2019-11-07T22:06:45.000000000",1022,70.65158]
["2019-11-07T15:06:45.000000000","2019-11-07T22:06:45.000000000",1130,813834386.685]
["2019-11-07T15:07:00.000000000","2019-11-07T22:07:00.000000000",1021,277.4424]
["2019-11-07T15:07:00.000000000","2019-11-07T22:07:00.000000000",1016,479700.0]
["2019-11-07T15:07:15.000000000","2019-11-07T22:07:15.000000000",1019,59946.74]
["2019-11-07T15:07:15.000000000","2019-11-07T22:07:15.000000000",1018,479229.2]
["2019-11-07T15:07:30.000000000","2019-11-07T22:07:30.000000000",1017,479646.9]
["2019-11-07T15:07:30.000000000","2019-11-07T22:07:30.000000000",1020,2934403.0]
["2019-11-07T15:07:30.000000000","2019-11-07T22:07:30.000000000",1133,959.3844]
["2019-11-07T15:07:45.000000000","2019-11-07T22:07:45.000000000",1022,69.19083]
["2019-11-07T15:07:45.000000000","2019-11-07T22:07:45.000000000",1130,814003979.0806]
["2019-11-07T15:08:00.000000000","2019-11-07T22:08:00.000000000",1021,277.3957]
["2019-11-07T15:08:00.000000000","2019-11-07T22:08:00.000000000",1016,479500.0]
["2019-11-07T15:08:15.000000000","2019-11-07T22:08:15.000000000",1019,59800.049999999996]
["2019-11-07T15:08:15.000000000","2019-11-07T22:08:15.000000000",1018,479485.4]
["2019-11-07T15:08:30.000000000","2019-11-07T22:08:30.000000000",1017,479772.89999999997]
["2019-11-07T15:08:30.000000000","2019-11-07T22:08:30.000000000",1020,2934404.0]
["2019-11-07T15:08:30.000000000","2019-11-07T22:08:30.000000000",1133,959.425]
["2019-11-07T15:08:45.000000000","2019-11-07T22:08:45.000000000",1022,68.68021]
["2019-11-07T15:08:45.000000000","2019-11-07T22:08:45.000000000",1130,813867219.814]
["2019-11-07T15:09:00.000000000","2019-11-07T22:09:00.000000000",1021,277.1804]
["2019-11-07T15:09:00.000000000","2019-11-07T22:09:00.000000000",1016,479500.0]
["2019-11-07T15:09:15.000000000","2019-11-07T22:09:15.000000000",1019,59500.0]
["2019-11-07T15:09:15.000000000","2019-11-07T22:09:15.000000000",1018,479791.7]
["2019-11-07T15:09:30.000000000","2019-11-07T22:09:30.000000000",1017,479896.9]
["2019-11-07T15:09:30.000000000","2019-11-07T22:09:30.000000000",1020,2934405.0]
["2019-11-07T15:09:30.000000000","2019-11-07T22:09:30.000000000",1133,959.5323]
["2019-11-07T15:09:45.000000000","2019-11-07T22:09:45.000000000",1022,68.30945]
["2019-11-07T15:09:45.000000000","2019-11-07T22:09:45.000000000",1130,813385667.8665]
["2019-11-07T15:10:00.000000000","2019-11-07T22:10:00.000000000",1021,277.2603]
["2019-11-07T15:10:00.000000000","2019-11-07T22:10:00.000000000",1016,479500.0]
["2019-11-07T15:10:15.000000000","2019-11-07T22:10:15.000000000",1019,59660.03]
["2019-11-07T15:10:15.000000000","2019-11-07T22:10:15.000000000",1018,479731.3]
["2019-11-07T15:10:30.000000000","2019-11-07T22:10:30.000000000",1017,479716.7]
["2019-11-07T15:10:30.000000000","2019-11-07T22:10:30.000000000",1020,2934406.0]
["2019-11-07T15:10:30.000000000","2019-11-07T22:10:30.000000000",1133,959.4854]
["2019-11-07T15:10:45.000000000","2019-11-07T22:10:45.000000000",1022,67.59908]
["2019-11-07T15:10:45.000000000","2019-11-07T22:10:45.000000000",1130,813483660.7756]
["2019-11-07T15:11:00.000000000","2019-11-07T22:11:00.000000000",1021,277.1871]
["2019-11-07T15:11:00.000000000","2019-11-07T22:11:00.000000000",1016,479300.0]
["2019-11-07T15:11:15.000000000","2019-11-07T22:11:15.000000000",1019,60200.200000000004]
["2019-11-07T15:11:15.000000000","2019-11-07T22:11:15.000000000",1018,479427.1]
["2019-11-07T15:11:30.000000000","2019-11-07T22:11:30.000000000",1017,479524.0]
["2019-11-07T15:11:30.000000000","2019-11-07T22:11:30.000000000",1020,2934406.0]
["2019-11-07T15:11:30.000000000","2019-11-07T22:11:30.000000000",1133,958.9698]
["2019-11-07T15:11:45.000000000","2019-11-07T22:11:45.000000000",1022,66.79987]
["2019-11-07T15:11:45.000000000","2019-11-07T22:11:45.000000000",1130,812969243.0104]
["2019-11-07T15:12:00.000000000","2019-11-07T22:12:00.000000000",1021,276.8696]
["2019-11-07T15:12:00.000000000","2019-11-07T22:12:00.000000000",1016,479000.0]
["2019-11-07T15:12:15.000000000","2019-11-07T22:12:15.000000000",1019,60353.44]
["2019-11-07T15:12:15.000000000","2019-11-07T22:12:15.000000000",1018,479362.5]
["2019-11-07T15:12:30.000000000","2019-11-07T22:12:30.000000000",1017,479551.10000000003]
["2019-11-07T15:12:30.000000000","2019-11-07T22:12:30.000000000",1020,2934408.0]
["2019-11-07T15:12:30.000000000","2019-11-07T22:12:30.000000000",1133,957.1323]
["2019-11-07T15:12:45.000000000","2019-11-07T22:12:45.000000000",1022,66.60008]
["2019-11-07T15:12:45.000000000","2019-11-07T22:12:45.000000000",1130,812454824.8944]
["2019-11-07T15:13:00.000000000","2019-11-07T22:13:00.000000000",1021,276.9096]
["2019-11-07T15:13:00.000000000","2019-11-07T22:13:00.000000000",1016,479400.0]
["2019-11-07T15:13:15.000000000","2019-11-07T22:13:15.000000000",1019,60046.71]
["2019-11-07T15:13:15.000000000","2019-11-07T22:13:15.000000000",1018,478975.0]
["2019-11-07T15:13:30.000000000","2019-11-07T22:13:30.000000000",1017,479916.7]
["2019-11-07T15:13:30.000000000","2019-11-07T22:13:30.000000000",1020,2934408.0]
["2019-11-07T15:13:30.000000000","2019-11-07T22:13:30.000000000",1133,959.1813]
["2019-11-07T15:13:45.000000000","2019-11-07T22:13:45.000000000",1022,65.43014]
["2019-11-07T15:13:45.000000000","2019-11-07T22:13:45.000000000",1130,812416074.1265]
["2019-11-07T15:14:00.000000000","2019-11-07T22:14:00.000000000",1021,276.7831]
["2019-11-07T15:14:00.000000000","2019-11-07T22:14:00.000000000",1016,478900.0]
["2019-11-07T15:14:15.000000000","2019-11-07T22:14:15.000000000",1019,59546.71]
["2019-11-07T15:14:15.000000000","2019-11-07T22:14:15.000000000",1018,477372.9]
["2019-11-07T15:14:30.000000000","2019-11-07T22:14:30.000000000",1017,479893.7]
["2019-11-07T15:14:30.000000000","2019-11-07T22:14:30.000000000",1020,2934409.0]
["2019-11-07T15:14:30.000000000","2019-11-07T22:14:30.000000000",1133,958.4166]
["2019-11-07T15:14:45.000000000","2019-11-07T22:14:45.000000000",1022,64.07598]
["2019-11-07T15:14:45.000000000","2019-11-07T22:14:45.000000000",1130,812038122.2473]
["2019-11-07T15:15:00.000000000","2019-11-07T22:15:00.000000000",1021,276.8229]
["2019-11-07T15:15:00.000000000","2019-11-07T22:15:00.000000000",1016,479100.0]
["2019-11-07T15:15:15.000000000","2019-11-07T22:15:15.000000000",1019,59300.049999999996]
["2019-11-07T15:15:15.000000000","2019-11-07T22:15:15.000000000",1018,479164.60000000003]
["2019-11-07T15:15:30.000000000","2019-11-07T22:15:30.000000000",1017,479682.3]
["2019-11-07T15:15:30.000000000","2019-11-07T22:15:30.000000000",1020,2934410.0]
["2019-11-07T15:15:30.000000000","2019-11-07T22:15:30.000000000",1133,957.4865]
["2019-11-07T15:15:45.000000000","2019-11-07T22:15:45.000000000",1022,63.39223]
["2019-11-07T15:15:45.000000000","2019-11-07T22:15:45.000000000",1130,811966799.373]
["2019-11-07T15:16:00.000000000","2019-11-07T22:16:00.000000000",1021,276.7608]
["2019-11-07T15:16:00.000000000","2019-11-07T22:16:00.000000000",1016,479200.0]
["2019-11-07T15:16:15.000000000","2019-11-07T22:16:15.000000000",1019,59453.4]
["2019-11-07T15:16:15.000000000","2019-11-07T22:16:15.000000000",1018,479066.7]
["2019-11-07T15:16:30.000000000","2019-11-07T22:16:30.000000000",1017,479955.2]
["2019-11-07T15:16:30.000000000","2019-11-07T22:16:30.000000000",1020,2934411.0]
["2019-11-07T15:16:30.000000000","2019-11-07T22:16:30.000000000",1133,959.001]
["2019-11-07T15:16:45.000000000","2019-11-07T22:16:45.000000000",1022,62.27778]
["2019-11-07T15:16:45.000000000","2019-11-07T22:16:45.000000000",1130,811817404.3304]
["2019-11-07T15:17:00.000000000","2019-11-07T22:17:00.000000000",1021,276.6054]
["2019-11-07T15:17:00.000000000","2019-11-07T22:17:00.000000000",1016,478700.0]
["2019-11-07T15:17:15.000000000","2019-11-07T22:17:15.000000000",1019,60000.0]
["2019-11-07T15:17:15.000000000","2019-11-07T22:17:15.000000000",1018,479372.9]
["2019-11-07T15:17:30.000000000","2019-11-07T22:17:30.000000000",1017,479683.3]
["2019-11-07T15:17:30.000000000","2019-11-07T22:17:30.000000000",1020,2934412.0]
["2019-11-07T15:17:30.000000000","2019-11-07T22:17:30.000000000",1133,958.9416]
["2019-11-07T15:17:45.000000000","2019-11-07T22:17:45.000000000",1022,61.21445]
["2019-11-07T15:17:45.000000000","2019-11-07T22:17:45.000000000",1130,811915120.25]
["2019-11-07T15:18:00.000000000","2019-11-07T22:18:00.000000000",1021,276.6387]
["2019-11-07T15:18:00.000000000","2019-11-07T22:18:00.000000000",1016,479100.0]
["2019-11-07T15:18:15.000000000","2019-11-07T22:18:15.000000000",1019,60500.0]
["2019-11-07T15:18:15.000000000","2019-11-07T22:18:15.000000000",1018,479070.80000000005]
["2019-11-07T15:18:30.000000000","2019-11-07T22:18:30.000000000",1017,479984.39999999997]
["2019-11-07T15:18:30.000000000","2019-11-07T22:18:30.000000000",1020,2934413.0]
["2019-11-07T15:18:30.000000000","2019-11-07T22:18:30.000000000",1133,959.0011]
["2019-11-07T15:18:45.000000000","2019-11-07T22:18:45.000000000",1022,60.29975]
["2019-11-07T15:18:45.000000000","2019-11-07T22:18:45.000000000",1130,811863457.8274]
["2019-11-07T15:19:00.000000000","2019-11-07T22:19:00.000000000",1021,276.6232]
["2019-11-07T15:19:00.000000000","2019-11-07T22:19:00.000000000",1016,479000.0]
["2019-11-07T15:19:15.000000000","2019-11-07T22:19:15.000000000",1019,60600.1]
["2019-11-07T15:19:15.000000000","2019-11-07T22:19:15.000000000",1018,476514.6]
["2019-11-07T15:19:30.000000000","2019-11-07T22:19:30.000000000",1017,479934.39999999997]
["2019-11-07T15:19:30.000000000","2019-11-07T22:19:30.000000000",1020,2934414.0]
["2019-11-07T15:19:30.000000000","2019-11-07T22:19:30.000000000",1133,956.649]
["2019-11-07T15:19:45.000000000","2019-11-07T22:19:45.000000000",1022,59.42727]
["2019-11-07T15:19:45.000000000","2019-11-07T22:19:45.000000000",1130,811726990.8048]
["2019-11-07T15:20:00.000000000","2019-11-07T22:20:00.000000000",1021,276.6231]
["2019-11-07T15:20:00.000000000","2019-11-07T22:20:00.000000000",1016,478900.0]
["2019-11-07T15:20:15.000000000","2019-11-07T22:20:15.000000000",1019,60093.43]
["2019-11-07T15:20:15.000000000","2019-11-07T22:20:15.000000000",1018,478379.2]
["2019-11-07T15:20:30.000000000","2019-11-07T22:20:30.000000000",1017,479838.5]
["2019-11-07T15:20:30.000000000","2019-11-07T22:20:30.000000000",1020,2934415.0]
["2019-11-07T15:20:30.000000000","2019-11-07T22:20:30.000000000",1133,957.0447]
["2019-11-07T15:20:45.000000000","2019-11-07T22:20:45.000000000",1022,58.38829]
["2019-11-07T15:20:45.000000000","2019-11-07T22:20:45.000000000",1130,811798573.7125]
["2019-11-07T15:21:00.000000000","2019-11-07T22:21:00.000000000",1021,276.5587]
["2019-11-07T15:21:00.000000000","2019-11-07T22:21:00.000000000",1016,479100.0]
["2019-11-07T15:21:15.000000000","2019-11-07T22:21:15.000000000",1019,59400.149999999994]
["2019-11-07T15:21:15.000000000","2019-11-07T22:21:15.000000000",1018,476633.30000000005]
["2019-11-07T15:21:30.000000000","2019-11-07T22:21:30.000000000",1017,479645.8]
["2019-11-07T15:21:30.000000000","2019-11-07T22:21:30.000000000",1020,2934415.0]
["2019-11-07T15:21:30.000000000","2019-11-07T22:21:30.000000000",1133,957.875]
["2019-11-07T15:21:45.000000000","2019-11-07T22:21:45.000000000",1022,57.31832]
["2019-11-07T15:21:45.000000000","2019-11-07T22:21:45.000000000",1130,812033326.9125]
["2019-11-07T15:22:00.000000000","2019-11-07T22:22:00.000000000",1021,276.7008]
["2019-11-07T15:22:00.000000000","2019-11-07T22:22:00.000000000",1016,479200.0]
["2019-11-07T15:22:15.000000000","2019-11-07T22:22:15.000000000",1019,59000.0]
["2019-11-07T15:22:15.000000000","2019-11-07T22:22:15.000000000",1018,476950.0]
["2019-11-07T15:22:30.000000000","2019-11-07T22:22:30.000000000",1017,479565.60000000003]
["2019-11-07T15:22:30.000000000","2019-11-07T22:22:30.000000000",1020,2934416.0]
["2019-11-07T15:22:30.000000000","2019-11-07T22:22:30.000000000",1133,955.7573]
["2019-11-07T15:22:45.000000000","2019-11-07T22:22:45.000000000",1022,56.14165]
["2019-11-07T15:22:45.000000000","2019-11-07T22:22:45.000000000",1130,811049987.3968]
["2019-11-07T15:23:00.000000000","2019-11-07T22:23:00.000000000",1021,276.5299]
["2019-11-07T15:23:00.000000000","2019-11-07T22:23:00.000000000",1016,478900.0]
["2019-11-07T15:23:15.000000000","2019-11-07T22:23:15.000000000",1019,59153.48]
["2019-11-07T15:23:15.000000000","2019-11-07T22:23:15.000000000",1018,477037.5]
["2019-11-07T15:23:30.000000000","2019-11-07T22:23:30.000000000",1017,479661.5]
["2019-11-07T15:23:30.000000000","2019-11-07T22:23:30.000000000",1020,2934417.0]
["2019-11-07T15:23:30.000000000","2019-11-07T22:23:30.000000000",1133,957.6344]
["2019-11-07T15:23:45.000000000","2019-11-07T22:23:45.000000000",1022,55.21147]
["2019-11-07T15:23:45.000000000","2019-11-07T22:23:45.000000000",1130,812222856.8223]
["2019-11-07T15:24:00.000000000","2019-11-07T22:24:00.000000000",1021,276.6454]
["2019-11-07T15:24:00.000000000","2019-11-07T22:24:00.000000000",1016,478500.0]
["2019-11-07T15:24:15.000000000","2019-11-07T22:24:15.000000000",1019,59353.44]
["2019-11-07T15:24:15.000000000","2019-11-07T22:24:15.000000000",1018,476206.2]
["2019-11-07T15:24:30.000000000","2019-11-07T22:24:30.000000000",1017,479645.8]
["2019-11-07T15:24:30.000000000","2019-11-07T22:24:30.000000000",1020,2934418.0]
["2019-11-07T15:24:30.000000000","2019-11-07T22:24:30.000000000",1133,955.9166]
["2019-11-07T15:24:45.000000000","2019-11-07T22:24:45.000000000",1022,54.27468]
["2019-11-07T15:24:45.000000000","2019-11-07T22:24:45.000000000",1130,812034157.095]
["2019-11-07T15:25:00.000000000","2019-11-07T22:25:00.000000000",1021,276.7541]
["2019-11-07T15:25:00.000000000","2019-11-07T22:25:00.000000000",1016,478400.0]
["2019-11-07T15:25:15.000000000","2019-11-07T22:25:15.000000000",1019,59853.44]
["2019-11-07T15:25:15.000000000","2019-11-07T22:25:15.000000000",1018,476231.3]
["2019-11-07T15:25:30.000000000","2019-11-07T22:25:30.000000000",1017,478194.8]
["2019-11-07T15:25:30.000000000","2019-11-07T22:25:30.000000000",1020,2934418.0]
["2019-11-07T15:25:30.000000000","2019-11-07T22:25:30.000000000",1133,954.4761]
["2019-11-07T15:25:45.000000000","2019-11-07T22:25:45.000000000",1022,53.29342]
["2019-11-07T15:25:45.000000000","2019-11-07T22:25:45.000000000",1130,811069907.3402]
["2019-11-07T15:26:00.000000000","2019-11-07T22:26:00.000000000",1021,276.4855]
["2019-11-07T15:26:00.000000000","2019-11-07T22:26:00.000000000",1016,478700.0]
["2019-11-07T15:26:15.000000000","2019-11-07T22:26:15.000000000",1019,60960.079999999994]
["2019-11-07T15:26:15.000000000","2019-11-07T22:26:15.000000000",1018,476227.10000000003]
["2019-11-07T15:26:30.000000000","2019-11-07T22:26:30.000000000",1017,479809.39999999997]
["2019-11-07T15:26:30.000000000","2019-11-07T22:26:30.000000000",1020,2934419.0]
["2019-11-07T15:26:30.000000000","2019-11-07T22:26:30.000000000",1133,957.3115]
["2019-11-07T15:26:45.000000000","2019-11-07T22:26:45.000000000",1022,51.65733]
["2019-11-07T15:26:45.000000000","2019-11-07T22:26:45.000000000",1130,811982494.6062]
["2019-11-07T15:27:00.000000000","2019-11-07T22:27:00.000000000",1021,276.7209]
["2019-11-07T15:27:00.000000000","2019-11-07T22:27:00.000000000",1016,478700.0]
["2019-11-07T15:27:15.000000000","2019-11-07T22:27:15.000000000",1019,61900.149999999994]
["2019-11-07T15:27:15.000000000","2019-11-07T22:27:15.000000000",1018,477462.5]
["2019-11-07T15:27:30.000000000","2019-11-07T22:27:30.000000000",1017,477742.7]
["2019-11-07T15:27:30.000000000","2019-11-07T22:27:30.000000000",1020,2934420.0]
["2019-11-07T15:27:30.000000000","2019-11-07T22:27:30.000000000",1133,954.3969]
["2019-11-07T15:27:45.000000000","2019-11-07T22:27:45.000000000",1022,50.68275]
["2019-11-07T15:27:45.000000000","2019-11-07T22:27:45.000000000",1130,811923789.474]
["2019-11-07T15:28:00.000000000","2019-11-07T22:28:00.000000000",1021,276.5832]
["2019-11-07T15:28:00.000000000","2019-11-07T22:28:00.000000000",1016,478200.0]
["2019-11-07T15:28:15.000000000","2019-11-07T22:28:15.000000000",1019,61600.1]
["2019-11-07T15:28:15.000000000","2019-11-07T22:28:15.000000000",1018,477337.5]
["2019-11-07T15:28:30.000000000","2019-11-07T22:28:30.000000000",1017,478251.0]
["2019-11-07T15:28:30.000000000","2019-11-07T22:28:30.000000000",1020,2934420.0]
["2019-11-07T15:28:30.000000000","2019-11-07T22:28:30.000000000",1133,955.9489]
["2019-11-07T15:28:45.000000000","2019-11-07T22:28:45.000000000",1022,49.58598]
["2019-11-07T15:28:45.000000000","2019-11-07T22:28:45.000000000",1130,810380560.7177]
["2019-11-07T15:29:00.000000000","2019-11-07T22:29:00.000000000",1021,276.0061]
["2019-11-07T15:29:00.000000000","2019-11-07T22:29:00.000000000",1016,478300.0]
["2019-11-07T15:29:15.000000000","2019-11-07T22:29:15.000000000",1019,58493.46]
["2019-11-07T15:29:15.000000000","2019-11-07T22:29:15.000000000",1018,477675.0]
["2019-11-07T15:29:30.000000000","2019-11-07T22:29:30.000000000",1017,477963.5]
["2019-11-07T15:29:30.000000000","2019-11-07T22:29:30.000000000",1020,2934421.0]
["2019-11-07T15:29:30.000000000","2019-11-07T22:29:30.000000000",1133,955.7489]
["2019-11-07T15:29:45.000000000","2019-11-07T22:29:45.000000000",1022,48.65141]
["2019-11-07T15:29:45.000000000","2019-11-07T22:29:45.000000000",1130,809553053.9957]
["2019-11-07T15:30:00.000000000","2019-11-07T22:30:00.000000000",1021,275.9372]
["2019-11-07T15:30:00.000000000","2019-11-07T22:30:00.000000000",1016,477900.0]
["2019-11-07T15:30:15.000000000","2019-11-07T22:30:15.000000000",1019,57493.46]
["2019-11-07T15:30:15.000000000","2019-11-07T22:30:15.000000000",1018,477854.2]
["2019-11-07T15:30:30.000000000","2019-11-07T22:30:30.000000000",1017,477465.6]
["2019-11-07T15:30:30.000000000","2019-11-07T22:30:30.000000000",1020,2934422.0]
["2019-11-07T15:30:30.000000000","2019-11-07T22:30:30.000000000",1133,954.4864]
["2019-11-07T15:30:45.000000000","2019-11-07T22:30:45.000000000",1022,46.92651]
["2019-11-07T15:30:45.000000000","2019-11-07T22:30:45.000000000",1130,811214506.1716]
["2019-11-07T15:31:00.000000000","2019-11-07T22:31:00.000000000",1021,276.3279]
["2019-11-07T15:31:00.000000000","2019-11-07T22:31:00.000000000",1016,478300.0]
["2019-11-07T15:31:15.000000000","2019-11-07T22:31:15.000000000",1019,57100.1]
["2019-11-07T15:31:15.000000000","2019-11-07T22:31:15.000000000",1018,476314.6]
["2019-11-07T15:31:30.000000000","2019-11-07T22:31:30.000000000",1017,477565.60000000003]
["2019-11-07T15:31:30.000000000","2019-11-07T22:31:30.000000000",1020,2934423.0]
["2019-11-07T15:31:30.000000000","2019-11-07T22:31:30.000000000",1133,953.6739]
["2019-11-07T15:31:45.000000000","2019-11-07T22:31:45.000000000",1022,45.55896]
["2019-11-07T15:31:45.000000000","2019-11-07T22:31:45.000000000",1130,809996410.1898]
["2019-11-07T15:32:00.000000000","2019-11-07T22:32:00.000000000",1021,275.9239]
["2019-11-07T15:32:00.000000000","2019-11-07T22:32:00.000000000",1016,478000.0]
["2019-11-07T15:32:15.000000000","2019-11-07T22:32:15.000000000",1019,57153.48]
["2019-11-07T15:32:15.000000000","2019-11-07T22:32:15.000000000",1018,477491.69999999995]
["2019-11-07T15:32:30.000000000","2019-11-07T22:32:30.000000000",1017,479313.5]
["2019-11-07T15:32:30.000000000","2019-11-07T22:32:30.000000000",1020,2934423.0]
["2019-11-07T15:32:30.000000000","2019-11-07T22:32:30.000000000",1133,955.7489]
["2019-11-07T15:32:45.000000000","2019-11-07T22:32:45.000000000",1022,44.81523]
["2019-11-07T15:32:45.000000000","2019-11-07T22:32:45.000000000",1130,810048642.9192]
["2019-11-07T15:33:00.000000000","2019-11-07T22:33:00.000000000",1021,276.1369]
["2019-11-07T15:33:00.000000000","2019-11-07T22:33:00.000000000",1016,478500.0]
["2019-11-07T15:33:15.000000000","2019-11-07T22:33:15.000000000",1019,57600.1]
["2019-11-07T15:33:15.000000000","2019-11-07T22:33:15.000000000",1018,476466.7]
["2019-11-07T15:33:30.000000000","2019-11-07T22:33:30.000000000",1017,477963.5]
["2019-11-07T15:33:30.000000000","2019-11-07T22:33:30.000000000",1020,2934424.0]
["2019-11-07T15:33:30.000000000","2019-11-07T22:33:30.000000000",1133,955.4073]
["2019-11-07T15:33:45.000000000","2019-11-07T22:33:45.000000000",1022,43.44322]
["2019-11-07T15:33:45.000000000","2019-11-07T22:33:45.000000000",1130,810172751.6624]
["2019-11-07T15:34:00.000000000","2019-11-07T22:34:00.000000000",1021,276.1236]
["2019-11-07T15:34:00.000000000","2019-11-07T22:34:00.000000000",1016,477800.0]
["2019-11-07T15:34:15.000000000","2019-11-07T22:34:15.000000000",1019,58106.77]
["2019-11-07T15:34:15.000000000","2019-11-07T22:34:15.000000000",1018,477858.3]
["2019-11-07T15:34:30.000000000","2019-11-07T22:34:30.000000000",1017,477984.39999999997]
["2019-11-07T15:34:30.000000000","2019-11-07T22:34:30.000000000",1020,2934424.0]
["2019-11-07T15:34:30.000000000","2019-11-07T22:34:30.000000000",1133,955.8136]
["2019-11-07T15:34:45.000000000","2019-11-07T22:34:45.000000000",1022,42.34878]
["2019-11-07T15:34:45.000000000","2019-11-07T22:34:45.000000000",1130,810674520.9875]
["2019-11-07T15:35:00.000000000","2019-11-07T22:35:00.000000000",1021,276.3568]
["2019-11-07T15:35:00.000000000","2019-11-07T22:35:00.000000000",1016,477100.0]
["2019-11-07T15:35:15.000000000","2019-11-07T22:35:15.000000000",1019,58653.48]
["2019-11-07T15:35:15.000000000","2019-11-07T22:35:15.000000000",1018,477550.0]
["2019-11-07T15:35:30.000000000","2019-11-07T22:35:30.000000000",1017,477644.8]
["2019-11-07T15:35:30.000000000","2019-11-07T22:35:30.000000000",1020,2934425.0]
["2019-11-07T15:35:30.000000000","2019-11-07T22:35:30.000000000",1133,955.4073]
["2019-11-07T15:35:45.000000000","2019-11-07T22:35:45.000000000",1022,40.93468]
["2019-11-07T15:35:45.000000000","2019-11-07T22:35:45.000000000",1130,811117619.1625]
["2019-11-07T15:36:00.000000000","2019-11-07T22:36:00.000000000",1021,276.4345]
["2019-11-07T15:36:00.000000000","2019-11-07T22:36:00.000000000",1016,477300.0]
["2019-11-07T15:36:15.000000000","2019-11-07T22:36:15.000000000",1019,59206.740000000005]
["2019-11-07T15:36:15.000000000","2019-11-07T22:36:15.000000000",1018,477385.4]
["2019-11-07T15:36:30.000000000","2019-11-07T22:36:30.000000000",1017,477711.5]
["2019-11-07T15:36:30.000000000","2019-11-07T22:36:30.000000000",1020,2934425.0]
["2019-11-07T15:36:30.000000000","2019-11-07T22:36:30.000000000",1133,955.0886]
["2019-11-07T15:36:45.000000000","2019-11-07T22:36:45.000000000",1022,39.80249]
["2019-11-07T15:36:45.000000000","2019-11-07T22:36:45.000000000",1130,810707369.3796]
["2019-11-07T15:37:00.000000000","2019-11-07T22:37:00.000000000",1021,276.2546]
["2019-11-07T15:37:00.000000000","2019-11-07T22:37:00.000000000",1016,477200.0]
["2019-11-07T15:37:15.000000000","2019-11-07T22:37:15.000000000",1019,59800.049999999996]
["2019-11-07T15:37:15.000000000","2019-11-07T22:37:15.000000000",1018,477618.7]
["2019-11-07T15:37:30.000000000","2019-11-07T22:37:30.000000000",1017,477733.3]
["2019-11-07T15:37:30.000000000","2019-11-07T22:37:30.000000000",1020,2934426.0]
["2019-11-07T15:37:30.000000000","2019-11-07T22:37:30.000000000",1133,955.4979]
["2019-11-07T15:37:45.000000000","2019-11-07T22:37:45.000000000",1022,38.82347]
["2019-11-07T15:37:45.000000000","2019-11-07T22:37:45.000000000",1130,810336164.4906]
["2019-11-07T15:38:00.000000000","2019-11-07T22:38:00.000000000",1021,276.006]
["2019-11-07T15:38:00.000000000","2019-11-07T22:38:00.000000000",1016,477500.0]
["2019-11-07T15:38:15.000000000","2019-11-07T22:38:15.000000000",1019,60306.840000000004]
["2019-11-07T15:38:15.000000000","2019-11-07T22:38:15.000000000",1018,477220.8]
["2019-11-07T15:38:30.000000000","2019-11-07T22:38:30.000000000",1017,477713.5]
["2019-11-07T15:38:30.000000000","2019-11-07T22:38:30.000000000",1020,2934427.0]
["2019-11-07T15:38:30.000000000","2019-11-07T22:38:30.000000000",1133,954.8781]
["2019-11-07T15:38:45.000000000","2019-11-07T22:38:45.000000000",1022,37.83111]
["2019-11-07T15:38:45.000000000","2019-11-07T22:38:45.000000000",1130,810193240.6011]
["2019-11-07T15:39:00.000000000","2019-11-07T22:39:00.000000000",1021,275.8839]
["2019-11-07T15:39:00.000000000","2019-11-07T22:39:00.000000000",1016,477400.0]
["2019-11-07T15:39:15.000000000","2019-11-07T22:39:15.000000000",1019,60800.049999999996]
["2019-11-07T15:39:15.000000000","2019-11-07T22:39:15.000000000",1018,477195.80000000005]
["2019-11-07T15:39:30.000000000","2019-11-07T22:39:30.000000000",1017,477834.4]
["2019-11-07T15:39:30.000000000","2019-11-07T22:39:30.000000000",1020,2934427.0]
["2019-11-07T15:39:30.000000000","2019-11-07T22:39:30.000000000",1133,955.2969]
["2019-11-07T15:39:45.000000000","2019-11-07T22:39:45.000000000",1022,36.357]
["2019-11-07T15:39:45.000000000","2019-11-07T22:39:45.000000000",1130,808877150.0916]
["2019-11-07T15:40:00.000000000","2019-11-07T22:40:00.000000000",1021,275.7019]
["2019-11-07T15:40:00.000000000","2019-11-07T22:40:00.000000000",1016,476900.0]
["2019-11-07T15:40:15.000000000","2019-11-07T22:40:15.000000000",1019,61100.1]
["2019-11-07T15:40:15.000000000","2019-11-07T22:40:15.000000000",1018,477422.9]
["2019-11-07T15:40:30.000000000","2019-11-07T22:40:30.000000000",1017,477866.69999999995]
["2019-11-07T15:40:30.000000000","2019-11-07T22:40:30.000000000",1020,2934427.0]
["2019-11-07T15:40:30.000000000","2019-11-07T22:40:30.000000000",1133,955.4792]
["2019-11-07T15:40:45.000000000","2019-11-07T22:40:45.000000000",1022,35.20484]
["2019-11-07T15:40:45.000000000","2019-11-07T22:40:45.000000000",1130,809072858.6472]
["2019-11-07T15:41:00.000000000","2019-11-07T22:41:00.000000000",1021,275.7685]
["2019-11-07T15:41:00.000000000","2019-11-07T22:41:00.000000000",1016,477600.0]
["2019-11-07T15:41:15.000000000","2019-11-07T22:41:15.000000000",1019,62353.44]
["2019-11-07T15:41:15.000000000","2019-11-07T22:41:15.000000000",1018,477300.0]
["2019-11-07T15:41:30.000000000","2019-11-07T22:41:30.000000000",1017,477471.9]
["2019-11-07T15:41:30.000000000","2019-11-07T22:41:30.000000000",1020,2934428.0]
["2019-11-07T15:41:30.000000000","2019-11-07T22:41:30.000000000",1133,954.8365]
["2019-11-07T15:41:45.000000000","2019-11-07T22:41:45.000000000",1022,33.71741]
["2019-11-07T15:41:45.000000000","2019-11-07T22:41:45.000000000",1130,809059947.164]
["2019-11-07T15:42:00.000000000","2019-11-07T22:42:00.000000000",1021,275.844]
["2019-11-07T15:42:00.000000000","2019-11-07T22:42:00.000000000",1016,477000.0]
["2019-11-07T15:42:15.000000000","2019-11-07T22:42:15.000000000",1019,62700.200000000004]
["2019-11-07T15:42:15.000000000","2019-11-07T22:42:15.000000000",1018,477297.9]
["2019-11-07T15:42:30.000000000","2019-11-07T22:42:30.000000000",1017,477700.0]
["2019-11-07T15:42:30.000000000","2019-11-07T22:42:30.000000000",1020,2934428.0]
["2019-11-07T15:42:30.000000000","2019-11-07T22:42:30.000000000",1133,954.9583]
["2019-11-07T15:42:45.000000000","2019-11-07T22:42:45.000000000",1022,32.35663]
["2019-11-07T15:42:45.000000000","2019-11-07T22:42:45.000000000",1130,809489840.866]
["2019-11-07T15:43:00.000000000","2019-11-07T22:43:00.000000000",1021,275.8018]
["2019-11-07T15:43:00.000000000","2019-11-07T22:43:00.000000000",1016,477800.0]
["2019-11-07T15:43:15.000000000","2019-11-07T22:43:15.000000000",1019,60086.770000000004]
["2019-11-07T15:43:15.000000000","2019-11-07T22:43:15.000000000",1018,477527.10000000003]
["2019-11-07T15:43:30.000000000","2019-11-07T22:43:30.000000000",1017,477840.6]
["2019-11-07T15:43:30.000000000","2019-11-07T22:43:30.000000000",1020,2934429.0]
["2019-11-07T15:43:30.000000000","2019-11-07T22:43:30.000000000",1133,955.4469]
["2019-11-07T15:43:45.000000000","2019-11-07T22:43:45.000000000",1022,31.23106]
["2019-11-07T15:43:45.000000000","2019-11-07T22:43:45.000000000",1130,809685549.6969]
["2019-11-07T15:44:00.000000000","2019-11-07T22:44:00.000000000",1021,275.9217]
["2019-11-07T15:44:00.000000000","2019-11-07T22:44:00.000000000",1016,477200.0]
["2019-11-07T15:44:15.000000000","2019-11-07T22:44:15.000000000",1019,58700.200000000004]
["2019-11-07T15:44:15.000000000","2019-11-07T22:44:15.000000000",1018,477312.5]
["2019-11-07T15:44:30.000000000","2019-11-07T22:44:30.000000000",1017,477318.8]
["2019-11-07T15:44:30.000000000","2019-11-07T22:44:30.000000000",1020,2934429.0]
["2019-11-07T15:44:30.000000000","2019-11-07T22:44:30.000000000",1133,954.5167]
["2019-11-07T15:44:45.000000000","2019-11-07T22:44:45.000000000",1022,29.8035]
["2019-11-07T15:44:45.000000000","2019-11-07T22:44:45.000000000",1130,810558542.3244]
["2019-11-07T15:45:00.000000000","2019-11-07T22:45:00.000000000",1021,276.3124]
["2019-11-07T15:45:00.000000000","2019-11-07T22:45:00.000000000",1016,477200.0]
["2019-11-07T15:45:15.000000000","2019-11-07T22:45:15.000000000",1019,56346.76]
["2019-11-07T15:45:15.000000000","2019-11-07T22:45:15.000000000",1018,476962.5]
["2019-11-07T15:45:30.000000000","2019-11-07T22:45:30.000000000",1017,476888.5]
["2019-11-07T15:45:30.000000000","2019-11-07T22:45:30.000000000",1020,2934430.0]
["2019-11-07T15:45:30.000000000","2019-11-07T22:45:30.000000000",1133,953.8031]
["2019-11-07T15:45:45.000000000","2019-11-07T22:45:45.000000000",1022,28.809]
["2019-11-07T15:45:45.000000000","2019-11-07T22:45:45.000000000",1130,809210154.52]
["2019-11-07T15:46:00.000000000","2019-11-07T22:46:00.000000000",1021,275.784]
["2019-11-07T15:46:00.000000000","2019-11-07T22:46:00.000000000",1016,477200.0]
["2019-11-07T15:46:15.000000000","2019-11-07T22:46:15.000000000",1019,55646.810000000005]
["2019-11-07T15:46:15.000000000","2019-11-07T22:46:15.000000000",1018,477125.0]
["2019-11-07T15:46:30.000000000","2019-11-07T22:46:30.000000000",1017,477780.19999999995]
["2019-11-07T15:46:30.000000000","2019-11-07T22:46:30.000000000",1020,2934430.0]
["2019-11-07T15:46:30.000000000","2019-11-07T22:46:30.000000000",1133,954.8364]
["2019-11-07T15:46:45.000000000","2019-11-07T22:46:45.000000000",1022,27.73908]
["2019-11-07T15:46:45.000000000","2019-11-07T22:46:45.000000000",1130,808213622.092]
["2019-11-07T15:47:00.000000000","2019-11-07T22:47:00.000000000",1021,275.5309]
["2019-11-07T15:47:00.000000000","2019-11-07T22:47:00.000000000",1016,476400.0]
["2019-11-07T15:47:15.000000000","2019-11-07T22:47:15.000000000",1019,55400.149999999994]
["2019-11-07T15:47:15.000000000","2019-11-07T22:47:15.000000000",1018,476700.0]
["2019-11-07T15:47:30.000000000","2019-11-07T22:47:30.000000000",1017,476546.89999999997]
["2019-11-07T15:47:30.000000000","2019-11-07T22:47:30.000000000",1020,2934430.0]
["2019-11-07T15:47:30.000000000","2019-11-07T22:47:30.000000000",1133,953.424]
["2019-11-07T15:47:45.000000000","2019-11-07T22:47:45.000000000",1022,26.4847]
["2019-11-07T15:47:45.000000000","2019-11-07T22:47:45.000000000",1130,808415510.876]
["2019-11-07T15:48:00.000000000","2019-11-07T22:48:00.000000000",1021,275.3289]
["2019-11-07T15:48:00.000000000","2019-11-07T22:48:00.000000000",1016,476600.0]
["2019-11-07T15:48:15.000000000","2019-11-07T22:48:15.000000000",1019,55400.149999999994]
["2019-11-07T15:48:15.000000000","2019-11-07T22:48:15.000000000",1018,476720.8]
["2019-11-07T15:48:30.000000000","2019-11-07T22:48:30.000000000",1017,477009.4]
["2019-11-07T15:48:30.000000000","2019-11-07T22:48:30.000000000",1020,2934431.0]
["2019-11-07T15:48:30.000000000","2019-11-07T22:48:30.000000000",1133,953.8344]
["2019-11-07T15:48:45.000000000","2019-11-07T22:48:45.000000000",1022,25.13719]
["2019-11-07T15:48:45.000000000","2019-11-07T22:48:45.000000000",1130,808246469.7005]
["2019-11-07T15:49:00.000000000","2019-11-07T22:49:00.000000000",1021,275.3578]
["2019-11-07T15:49:00.000000000","2019-11-07T22:49:00.000000000",1016,476900.0]
["2019-11-07T15:49:15.000000000","2019-11-07T22:49:15.000000000",1019,55653.48]
["2019-11-07T15:49:15.000000000","2019-11-07T22:49:15.000000000",1018,476741.69999999995]
["2019-11-07T15:49:30.000000000","2019-11-07T22:49:30.000000000",1017,477880.2]
["2019-11-07T15:49:30.000000000","2019-11-07T22:49:30.000000000",1020,2934431.0]
["2019-11-07T15:49:30.000000000","2019-11-07T22:49:30.000000000",1133,954.8031]
["2019-11-07T15:49:45.000000000","2019-11-07T22:49:45.000000000",1022,24.7242]
["2019-11-07T15:49:45.000000000","2019-11-07T22:49:45.000000000",1130,807764342.6872]
["2019-11-07T15:50:00.000000000","2019-11-07T22:50:00.000000000",1021,275.4754]
["2019-11-07T15:50:00.000000000","2019-11-07T22:50:00.000000000",1016,477000.0]
["2019-11-07T15:50:15.000000000","2019-11-07T22:50:15.000000000",1019,55900.149999999994]
["2019-11-07T15:50:15.000000000","2019-11-07T22:50:15.000000000",1018,476883.30000000005]
["2019-11-07T15:50:30.000000000","2019-11-07T22:50:30.000000000",1017,477508.30000000005]
["2019-11-07T15:50:30.000000000","2019-11-07T22:50:30.000000000",1020,2934431.0]
["2019-11-07T15:50:30.000000000","2019-11-07T22:50:30.000000000",1133,954.3833]
["2019-11-07T15:50:45.000000000","2019-11-07T22:50:45.000000000",1022,23.44548]
["2019-11-07T15:50:45.000000000","2019-11-07T22:50:45.000000000",1130,808911393.984]
["2019-11-07T15:51:00.000000000","2019-11-07T22:51:00.000000000",1021,275.7241]
["2019-11-07T15:51:00.000000000","2019-11-07T22:51:00.000000000",1016,476800.0]
["2019-11-07T15:51:15.000000000","2019-11-07T22:51:15.000000000",1019,56000.0]
["2019-11-07T15:51:15.000000000","2019-11-07T22:51:15.000000000",1018,475133.30000000005]
["2019-11-07T15:51:30.000000000","2019-11-07T22:51:30.000000000",1017,476657.30000000005]
["2019-11-07T15:51:30.000000000","2019-11-07T22:51:30.000000000",1020,2934432.0]
["2019-11-07T15:51:30.000000000","2019-11-07T22:51:30.000000000",1133,952.8302]
["2019-11-07T15:51:45.000000000","2019-11-07T22:51:45.000000000",1022,22.98598]
["2019-11-07T15:51:45.000000000","2019-11-07T22:51:45.000000000",1130,808370284.7232]
["2019-11-07T15:52:00.000000000","2019-11-07T22:52:00.000000000",1021,275.5775]
["2019-11-07T15:52:00.000000000","2019-11-07T22:52:00.000000000",1016,476300.0]
["2019-11-07T15:52:15.000000000","2019-11-07T22:52:15.000000000",1019,56300.049999999996]
["2019-11-07T15:52:15.000000000","2019-11-07T22:52:15.000000000",1018,475112.5]
["2019-11-07T15:52:30.000000000","2019-11-07T22:52:30.000000000",1017,477571.9]
["2019-11-07T15:52:30.000000000","2019-11-07T22:52:30.000000000",1020,2934432.0]
["2019-11-07T15:52:30.000000000","2019-11-07T22:52:30.000000000",1133,951.8719]
["2019-11-07T15:52:45.000000000","2019-11-07T22:52:45.000000000",1022,22.03357]
["2019-11-07T15:52:45.000000000","2019-11-07T22:52:45.000000000",1130,808435722.5568]
["2019-11-07T15:53:00.000000000","2019-11-07T22:53:00.000000000",1021,275.4088]
["2019-11-07T15:53:00.000000000","2019-11-07T22:53:00.000000000",1016,476200.0]
["2019-11-07T15:53:15.000000000","2019-11-07T22:53:15.000000000",1019,56300.049999999996]
["2019-11-07T15:53:15.000000000","2019-11-07T22:53:15.000000000",1018,474379.2]
["2019-11-07T15:53:30.000000000","2019-11-07T22:53:30.000000000",1017,476184.39999999997]
["2019-11-07T15:53:30.000000000","2019-11-07T22:53:30.000000000",1020,2934433.0]
["2019-11-07T15:53:30.000000000","2019-11-07T22:53:30.000000000",1133,951.9407]
["2019-11-07T15:53:45.000000000","2019-11-07T22:53:45.000000000",1022,21.15444]
["2019-11-07T15:53:45.000000000","2019-11-07T22:53:45.000000000",1130,808416337.3556]
["2019-11-07T15:54:00.000000000","2019-11-07T22:54:00.000000000",1021,275.4355]
["2019-11-07T15:54:00.000000000","2019-11-07T22:54:00.000000000",1016,476100.0]
["2019-11-07T15:54:15.000000000","2019-11-07T22:54:15.000000000",1019,56500.0]
["2019-11-07T15:54:15.000000000","2019-11-07T22:54:15.000000000",1018,474431.2]
["2019-11-07T15:54:30.000000000","2019-11-07T22:54:30.000000000",1017,476055.2]
["2019-11-07T15:54:30.000000000","2019-11-07T22:54:30.000000000",1020,2934433.0]
["2019-11-07T15:54:30.000000000","2019-11-07T22:54:30.000000000",1133,950.6219]
["2019-11-07T15:54:45.000000000","2019-11-07T22:54:45.000000000",1022,19.87135]
["2019-11-07T15:54:45.000000000","2019-11-07T22:54:45.000000000",1130,807458538.4244]
["2019-11-07T15:55:00.000000000","2019-11-07T22:55:00.000000000",1021,275.1646]
["2019-11-07T15:55:00.000000000","2019-11-07T22:55:00.000000000",1016,476400.0]
["2019-11-07T15:55:15.000000000","2019-11-07T22:55:15.000000000",1019,56500.0]
["2019-11-07T15:55:15.000000000","2019-11-07T22:55:15.000000000",1018,474041.7]
["2019-11-07T15:55:30.000000000","2019-11-07T22:55:30.000000000",1017,475984.39999999997]
["2019-11-07T15:55:30.000000000","2019-11-07T22:55:30.000000000",1020,2934433.0]
["2019-11-07T15:55:30.000000000","2019-11-07T22:55:30.000000000",1133,950.1448]
["2019-11-07T15:55:45.000000000","2019-11-07T22:55:45.000000000",1022,19.23414]
["2019-11-07T15:55:45.000000000","2019-11-07T22:55:45.000000000",1130,806937383.1236]
["2019-11-07T15:56:00.000000000","2019-11-07T22:56:00.000000000",1021,275.0114]
["2019-11-07T15:56:00.000000000","2019-11-07T22:56:00.000000000",1016,476000.0]
["2019-11-07T15:56:15.000000000","2019-11-07T22:56:15.000000000",1019,56653.48]
["2019-11-07T15:56:15.000000000","2019-11-07T22:56:15.000000000",1018,474225.0]
["2019-11-07T15:56:30.000000000","2019-11-07T22:56:30.000000000",1017,475946.9]
["2019-11-07T15:56:30.000000000","2019-11-07T22:56:30.000000000",1020,2934433.0]
["2019-11-07T15:56:30.000000000","2019-11-07T22:56:30.000000000",1133,951.5948]
["2019-11-07T15:56:45.000000000","2019-11-07T22:56:45.000000000",1022,18.22407]
["2019-11-07T15:56:45.000000000","2019-11-07T22:56:45.000000000",1130,807146021.3099]
["2019-11-07T15:57:00.000000000","2019-11-07T22:57:00.000000000",1021,275.1447]
["2019-11-07T15:57:00.000000000","2019-11-07T22:57:00.000000000",1016,476500.0]
["2019-11-07T15:57:15.000000000","2019-11-07T22:57:15.000000000",1019,56800.049999999996]
["2019-11-07T15:57:15.000000000","2019-11-07T22:57:15.000000000",1018,474885.4]
["2019-11-07T15:57:30.000000000","2019-11-07T22:57:30.000000000",1017,477672.9]
["2019-11-07T15:57:30.000000000","2019-11-07T22:57:30.000000000",1020,2934434.0]
["2019-11-07T15:57:30.000000000","2019-11-07T22:57:30.000000000",1133,951.9937]
["2019-11-07T15:57:45.000000000","2019-11-07T22:57:45.000000000",1022,17.28725]
["2019-11-07T15:57:45.000000000","2019-11-07T22:57:45.000000000",1130,807276585.2398]
["2019-11-07T15:58:00.000000000","2019-11-07T22:58:00.000000000",1021,275.1647]
["2019-11-07T15:58:00.000000000","2019-11-07T22:58:00.000000000",1016,476400.0]
["2019-11-07T15:58:15.000000000","2019-11-07T22:58:15.000000000",1019,56900.149999999994]
["2019-11-07T15:58:15.000000000","2019-11-07T22:58:15.000000000",1018,475575.0]
["2019-11-07T15:58:30.000000000","2019-11-07T22:58:30.000000000",1017,476643.7]
["2019-11-07T15:58:30.000000000","2019-11-07T22:58:30.000000000",1020,2934434.0]
["2019-11-07T15:58:30.000000000","2019-11-07T22:58:30.000000000",1133,951.3937]
["2019-11-07T15:58:45.000000000","2019-11-07T22:58:45.000000000",1022,16.44807]
["2019-11-07T15:58:45.000000000","2019-11-07T22:58:45.000000000",1130,807543618.7338]
["2019-11-07T15:59:00.000000000","2019-11-07T22:59:00.000000000",1021,275.3111]
["2019-11-07T15:59:00.000000000","2019-11-07T22:59:00.000000000",1016,476300.0]
["2019-11-07T15:59:15.000000000","2019-11-07T22:59:15.000000000",1019,56900.149999999994]
["2019-11-07T15:59:15.000000000","2019-11-07T22:59:15.000000000",1018,474531.3]
["2019-11-07T15:59:30.000000000","2019-11-07T22:59:30.000000000",1017,477967.69999999995]
["2019-11-07T15:59:30.000000000","2019-11-07T22:59:30.000000000",1020,2934434.0]
["2019-11-07T15:59:30.000000000","2019-11-07T22:59:30.000000000",1133,953.901]
["2019-11-07T15:59:45.000000000","2019-11-07T22:59:45.000000000",1022,15.66888]
["2019-11-07T15:59:45.000000000","2019-11-07T22:59:45.000000000",1130,808051569.2592]
["2019-11-07T16:00:00.000000000","2019-11-07T23:00:00.000000000",1021,275.2911]
["2019-11-07T16:00:00.000000000","2019-11-07T23:00:00.000000000",1016,476100.0]
["2019-11-07T16:00:15.000000000","2019-11-07T23:00:15.000000000",1019,56900.149999999994]
["2019-11-07T16:00:15.000000000","2019-11-07T23:00:15.000000000",1018,475566.7]
["2019-11-07T16:00:30.000000000","2019-11-07T23:00:30.000000000",1017,475878.10000000003]
["2019-11-07T16:00:30.000000000","2019-11-07T23:00:30.000000000",1020,2934434.0]
["2019-11-07T16:00:30.000000000","2019-11-07T23:00:30.000000000",1133,951.9802]
["2019-11-07T16:00:45.000000000","2019-11-07T23:00:45.000000000",1022,14.68543]
["2019-11-07T16:00:45.000000000","2019-11-07T23:00:45.000000000",1130,808468845.774]
["2019-11-07T16:01:00.000000000","2019-11-07T23:01:00.000000000",1021,275.5931]
["2019-11-07T16:01:00.000000000","2019-11-07T23:01:00.000000000",1016,476400.0]
["2019-11-07T16:01:15.000000000","2019-11-07T23:01:15.000000000",1019,56900.149999999994]
["2019-11-07T16:01:15.000000000","2019-11-07T23:01:15.000000000",1018,474591.7]
["2019-11-07T16:01:30.000000000","2019-11-07T23:01:30.000000000",1017,477984.39999999997]
["2019-11-07T16:01:30.000000000","2019-11-07T23:01:30.000000000",1020,2934434.0]
["2019-11-07T16:01:30.000000000","2019-11-07T23:01:30.000000000",1133,953.3136]
["2019-11-07T16:01:45.000000000","2019-11-07T23:01:45.000000000",1022,14.15267]
["2019-11-07T16:01:45.000000000","2019-11-07T23:01:45.000000000",1130,807726122.343]
["2019-11-07T16:02:00.000000000","2019-11-07T23:02:00.000000000",1021,275.2934]
["2019-11-07T16:02:00.000000000","2019-11-07T23:02:00.000000000",1016,476500.0]
["2019-11-07T16:02:15.000000000","2019-11-07T23:02:15.000000000",1019,56800.049999999996]
["2019-11-07T16:02:15.000000000","2019-11-07T23:02:15.000000000",1018,476185.4]
["2019-11-07T16:02:30.000000000","2019-11-07T23:02:30.000000000",1017,476251.0]
["2019-11-07T16:02:30.000000000","2019-11-07T23:02:30.000000000",1020,2934435.0]
["2019-11-07T16:02:30.000000000","2019-11-07T23:02:30.000000000",1133,952.4927]
["2019-11-07T16:02:45.000000000","2019-11-07T23:02:45.000000000",1022,13.49996]
["2019-11-07T16:02:45.000000000","2019-11-07T23:02:45.000000000",1130,807817676.715]
["2019-11-07T16:03:00.000000000","2019-11-07T23:03:00.000000000",1021,275.2934]
["2019-11-07T16:03:00.000000000","2019-11-07T23:03:00.000000000",1016,476500.0]
["2019-11-07T16:03:15.000000000","2019-11-07T23:03:15.000000000",1019,56700.200000000004]
["2019-11-07T16:03:15.000000000","2019-11-07T23:03:15.000000000",1018,476341.7]
["2019-11-07T16:03:30.000000000","2019-11-07T23:03:30.000000000",1017,477859.39999999997]
["2019-11-07T16:03:30.000000000","2019-11-07T23:03:30.000000000",1020,2934435.0]
["2019-11-07T16:03:30.000000000","2019-11-07T23:03:30.000000000",1133,954.0636]
["2019-11-07T16:03:45.000000000","2019-11-07T23:03:45.000000000",1022,12.754]
["2019-11-07T16:03:45.000000000","2019-11-07T23:03:45.000000000",1130,807921555.714]
["2019-11-07T16:04:00.000000000","2019-11-07T23:04:00.000000000",1021,275.1824]
["2019-11-07T16:04:00.000000000","2019-11-07T23:04:00.000000000",1016,476000.0]
["2019-11-07T16:04:15.000000000","2019-11-07T23:04:15.000000000",1019,56546.71]
["2019-11-07T16:04:15.000000000","2019-11-07T23:04:15.000000000",1018,474033.3]
["2019-11-07T16:04:30.000000000","2019-11-07T23:04:30.000000000",1017,477970.8]
["2019-11-07T16:04:30.000000000","2019-11-07T23:04:30.000000000",1020,2934435.0]
["2019-11-07T16:04:30.000000000","2019-11-07T23:04:30.000000000",1133,954.675]
["2019-11-07T16:04:45.000000000","2019-11-07T23:04:45.000000000",1022,12.06578]
["2019-11-07T16:04:45.000000000","2019-11-07T23:04:45.000000000",1130,806846672.1735]
["2019-11-07T16:05:00.000000000","2019-11-07T23:05:00.000000000",1021,274.8871]
["2019-11-07T16:05:00.000000000","2019-11-07T23:05:00.000000000",1016,476300.0]
["2019-11-07T16:05:15.000000000","2019-11-07T23:05:15.000000000",1019,56500.0]
["2019-11-07T16:05:15.000000000","2019-11-07T23:05:15.000000000",1018,475812.5]
["2019-11-07T16:05:30.000000000","2019-11-07T23:05:30.000000000",1017,476251.0]
["2019-11-07T16:05:30.000000000","2019-11-07T23:05:30.000000000",1020,2934435.0]
["2019-11-07T16:05:30.000000000","2019-11-07T23:05:30.000000000",1133,951.9031]
["2019-11-07T16:05:45.000000000","2019-11-07T23:05:45.000000000",1022,11.07568]
["2019-11-07T16:05:45.000000000","2019-11-07T23:05:45.000000000",1130,807504865.944]
["2019-11-07T16:06:00.000000000","2019-11-07T23:06:00.000000000",1021,275.2912]
["2019-11-07T16:06:00.000000000","2019-11-07T23:06:00.000000000",1016,476300.0]
["2019-11-07T16:06:15.000000000","2019-11-07T23:06:15.000000000",1019,56346.76]
["2019-11-07T16:06:15.000000000","2019-11-07T23:06:15.000000000",1018,475331.2]
["2019-11-07T16:06:30.000000000","2019-11-07T23:06:30.000000000",1017,475761.39999999997]
["2019-11-07T16:06:30.000000000","2019-11-07T23:06:30.000000000",1020,2934435.0]
["2019-11-07T16:06:30.000000000","2019-11-07T23:06:30.000000000",1133,951.2031]
["2019-11-07T16:06:45.000000000","2019-11-07T23:06:45.000000000",1022,10.43633]
["2019-11-07T16:06:45.000000000","2019-11-07T23:06:45.000000000",1130,807478749.4725]
["2019-11-07T16:07:00.000000000","2019-11-07T23:07:00.000000000",1021,275.2468]
["2019-11-07T16:07:00.000000000","2019-11-07T23:07:00.000000000",1016,476400.0]
["2019-11-07T16:07:15.000000000","2019-11-07T23:07:15.000000000",1019,56246.78999999999]
["2019-11-07T16:07:15.000000000","2019-11-07T23:07:15.000000000",1018,476066.7]
["2019-11-07T16:07:30.000000000","2019-11-07T23:07:30.000000000",1017,476255.2]
["2019-11-07T16:07:30.000000000","2019-11-07T23:07:30.000000000",1020,2934435.0]
["2019-11-07T16:07:30.000000000","2019-11-07T23:07:30.000000000",1133,953.3364]
["2019-11-07T16:07:45.000000000","2019-11-07T23:07:45.000000000",1022,10.07004]
["2019-11-07T16:07:45.000000000","2019-11-07T23:07:45.000000000",1130,808026021.6]
["2019-11-07T16:08:00.000000000","2019-11-07T23:08:00.000000000",1021,275.3911]
["2019-11-07T16:08:00.000000000","2019-11-07T23:08:00.000000000",1016,476600.0]
["2019-11-07T16:08:15.000000000","2019-11-07T23:08:15.000000000",1019,56046.71]
["2019-11-07T16:08:15.000000000","2019-11-07T23:08:15.000000000",1018,476439.6]
["2019-11-07T16:08:30.000000000","2019-11-07T23:08:30.000000000",1017,476508.30000000005]
["2019-11-07T16:08:30.000000000","2019-11-07T23:08:30.000000000",1020,2934436.0]
["2019-11-07T16:08:30.000000000","2019-11-07T23:08:30.000000000",1133,953.7208]
["2019-11-07T16:08:45.000000000","2019-11-07T23:08:45.000000000",1022,9.619348]
["2019-11-07T16:08:45.000000000","2019-11-07T23:08:45.000000000",1130,807863435.762]
["2019-11-07T16:09:00.000000000","2019-11-07T23:09:00.000000000",1021,275.2046]
["2019-11-07T16:09:00.000000000","2019-11-07T23:09:00.000000000",1016,476300.0]
["2019-11-07T16:09:15.000000000","2019-11-07T23:09:15.000000000",1019,55800.049999999996]
["2019-11-07T16:09:15.000000000","2019-11-07T23:09:15.000000000",1018,475722.89999999997]
["2019-11-07T16:09:30.000000000","2019-11-07T23:09:30.000000000",1017,475794.8]
["2019-11-07T16:09:30.000000000","2019-11-07T23:09:30.000000000",1020,2934436.0]
["2019-11-07T16:09:30.000000000","2019-11-07T23:09:30.000000000",1133,951.4281]
["2019-11-07T16:09:45.000000000","2019-11-07T23:09:45.000000000",1022,8.842315]
["2019-11-07T16:09:45.000000000","2019-11-07T23:09:45.000000000",1130,806599574.1768]
["2019-11-07T16:10:00.000000000","2019-11-07T23:10:00.000000000",1021,274.876]
["2019-11-07T16:10:00.000000000","2019-11-07T23:10:00.000000000",1016,476200.0]
["2019-11-07T16:10:15.000000000","2019-11-07T23:10:15.000000000",1019,55646.810000000005]
["2019-11-07T16:10:15.000000000","2019-11-07T23:10:15.000000000",1018,474566.7]
["2019-11-07T16:10:30.000000000","2019-11-07T23:10:30.000000000",1017,474278.1]
["2019-11-07T16:10:30.000000000","2019-11-07T23:10:30.000000000",1020,2934436.0]
["2019-11-07T16:10:30.000000000","2019-11-07T23:10:30.000000000",1133,949.7093]
["2019-11-07T16:10:45.000000000","2019-11-07T23:10:45.000000000",1022,8.729147]
["2019-11-07T16:10:45.000000000","2019-11-07T23:10:45.000000000",1130,806417052.2576]
["2019-11-07T16:11:00.000000000","2019-11-07T23:11:00.000000000",1021,274.9648]
["2019-11-07T16:11:00.000000000","2019-11-07T23:11:00.000000000",1016,476200.0]
["2019-11-07T16:11:15.000000000","2019-11-07T23:11:15.000000000",1019,55400.149999999994]
["2019-11-07T16:11:15.000000000","2019-11-07T23:11:15.000000000",1018,475572.9]
["2019-11-07T16:11:30.000000000","2019-11-07T23:11:30.000000000",1017,474982.3]
["2019-11-07T16:11:30.000000000","2019-11-07T23:11:30.000000000",1020,2934436.0]
["2019-11-07T16:11:30.000000000","2019-11-07T23:11:30.000000000",1133,950.5823]
["2019-11-07T16:11:45.000000000","2019-11-07T23:11:45.000000000",1022,8.291787]
["2019-11-07T16:11:45.000000000","2019-11-07T23:11:45.000000000",1130,806554090.4188]
["2019-11-07T16:12:00.000000000","2019-11-07T23:12:00.000000000",1021,275.0358]
["2019-11-07T16:12:00.000000000","2019-11-07T23:12:00.000000000",1016,476600.0]
["2019-11-07T16:12:15.000000000","2019-11-07T23:12:15.000000000",1019,55146.810000000005]
["2019-11-07T16:12:15.000000000","2019-11-07T23:12:15.000000000",1018,477397.89999999997]
["2019-11-07T16:12:30.000000000","2019-11-07T23:12:30.000000000",1017,475842.69999999995]
["2019-11-07T16:12:30.000000000","2019-11-07T23:12:30.000000000",1020,2934436.0]
["2019-11-07T16:12:30.000000000","2019-11-07T23:12:30.000000000",1133,953.726]
["2019-11-07T16:12:45.000000000","2019-11-07T23:12:45.000000000",1022,8.089738]
["2019-11-07T16:12:45.000000000","2019-11-07T23:12:45.000000000",1130,807915375.2792]
["2019-11-07T16:13:00.000000000","2019-11-07T23:13:00.000000000",1021,275.2201]
["2019-11-07T16:13:00.000000000","2019-11-07T23:13:00.000000000",1016,476500.0]
["2019-11-07T16:13:15.000000000","2019-11-07T23:13:15.000000000",1019,54900.149999999994]
["2019-11-07T16:13:15.000000000","2019-11-07T23:13:15.000000000",1018,477277.10000000003]
["2019-11-07T16:13:30.000000000","2019-11-07T23:13:30.000000000",1017,475984.39999999997]
["2019-11-07T16:13:30.000000000","2019-11-07T23:13:30.000000000",1020,2934436.0]
["2019-11-07T16:13:30.000000000","2019-11-07T23:13:30.000000000",1133,952.3052]
["2019-11-07T16:13:45.000000000","2019-11-07T23:13:45.000000000",1022,7.647981]
["2019-11-07T16:13:45.000000000","2019-11-07T23:13:45.000000000",1130,807935036.0004]
["2019-11-07T16:14:00.000000000","2019-11-07T23:14:00.000000000",1021,275.3023]
["2019-11-07T16:14:00.000000000","2019-11-07T23:14:00.000000000",1016,476400.0]
["2019-11-07T16:14:15.000000000","2019-11-07T23:14:15.000000000",1019,54740.119999999995]
["2019-11-07T16:14:15.000000000","2019-11-07T23:14:15.000000000",1018,476012.5]
["2019-11-07T16:14:30.000000000","2019-11-07T23:14:30.000000000",1017,474792.7]
["2019-11-07T16:14:30.000000000","2019-11-07T23:14:30.000000000",1020,2934436.0]
["2019-11-07T16:14:30.000000000","2019-11-07T23:14:30.000000000",1133,950.1844]
["2019-11-07T16:14:45.000000000","2019-11-07T23:14:45.000000000",1022,7.394941]
["2019-11-07T16:14:45.000000000","2019-11-07T23:14:45.000000000",1130,807224902.4884]
["2019-11-07T16:15:00.000000000","2019-11-07T23:15:00.000000000",1021,275.0425]
["2019-11-07T16:15:00.000000000","2019-11-07T23:15:00.000000000",1016,476400.0]
["2019-11-07T16:15:15.000000000","2019-11-07T23:15:15.000000000",1019,54346.76]
["2019-11-07T16:15:15.000000000","2019-11-07T23:15:15.000000000",1018,475200.0]
["2019-11-07T16:15:30.000000000","2019-11-07T23:15:30.000000000",1017,475965.6]
["2019-11-07T16:15:30.000000000","2019-11-07T23:15:30.000000000",1020,2934436.0]
["2019-11-07T16:15:30.000000000","2019-11-07T23:15:30.000000000",1133,953.1531]
["2019-11-07T16:15:45.000000000","2019-11-07T23:15:45.000000000",1022,7.117452]
["2019-11-07T16:15:45.000000000","2019-11-07T23:15:45.000000000",1130,806593118.4176]
["2019-11-07T16:16:00.000000000","2019-11-07T23:16:00.000000000",1021,275.0225]
["2019-11-07T16:16:00.000000000","2019-11-07T23:16:00.000000000",1016,475900.0]
["2019-11-07T16:16:15.000000000","2019-11-07T23:16:15.000000000",1019,54046.71]
["2019-11-07T16:16:15.000000000","2019-11-07T23:16:15.000000000",1018,474593.8]
["2019-11-07T16:16:30.000000000","2019-11-07T23:16:30.000000000",1017,477569.8]
["2019-11-07T16:16:30.000000000","2019-11-07T23:16:30.000000000",1020,2934436.0]
["2019-11-07T16:16:30.000000000","2019-11-07T23:16:30.000000000",1133,952.8781]
["2019-11-07T16:16:45.000000000","2019-11-07T23:16:45.000000000",1022,6.813302]
["2019-11-07T16:16:45.000000000","2019-11-07T23:16:45.000000000",1130,805961609.0031]
["2019-11-07T16:17:00.000000000","2019-11-07T23:17:00.000000000",1021,274.8561]
["2019-11-07T16:17:00.000000000","2019-11-07T23:17:00.000000000",1016,475900.0]
["2019-11-07T16:17:15.000000000","2019-11-07T23:17:15.000000000",1019,53800.049999999996]
["2019-11-07T16:17:15.000000000","2019-11-07T23:17:15.000000000",1018,476195.80000000005]
["2019-11-07T16:17:30.000000000","2019-11-07T23:17:30.000000000",1017,477433.3]
["2019-11-07T16:17:30.000000000","2019-11-07T23:17:30.000000000",1020,2934437.0]
["2019-11-07T16:17:30.000000000","2019-11-07T23:17:30.000000000",1133,951.9187]
["2019-11-07T16:17:45.000000000","2019-11-07T23:17:45.000000000",1022,6.555726]
["2019-11-07T16:17:45.000000000","2019-11-07T23:17:45.000000000",1130,806443443.5585]
["2019-11-07T16:18:00.000000000","2019-11-07T23:18:00.000000000",1021,275.0092]
["2019-11-07T16:18:00.000000000","2019-11-07T23:18:00.000000000",1016,475600.0]
["2019-11-07T16:18:15.000000000","2019-11-07T23:18:15.000000000",1019,53546.71]
["2019-11-07T16:18:15.000000000","2019-11-07T23:18:15.000000000",1018,475912.5]
["2019-11-07T16:18:30.000000000","2019-11-07T23:18:30.000000000",1017,476084.4]
["2019-11-07T16:18:30.000000000","2019-11-07T23:18:30.000000000",1020,2934437.0]
["2019-11-07T16:18:30.000000000","2019-11-07T23:18:30.000000000",1133,951.8386]
["2019-11-07T16:18:45.000000000","2019-11-07T23:18:45.000000000",1022,6.127249]
["2019-11-07T16:18:45.000000000","2019-11-07T23:18:45.000000000",1130,807336099.2939]
["2019-11-07T16:19:00.000000000","2019-11-07T23:19:00.000000000",1021,275.1069]
["2019-11-07T16:19:00.000000000","2019-11-07T23:19:00.000000000",1016,475700.0]
["2019-11-07T16:19:15.000000000","2019-11-07T23:19:15.000000000",1019,53300.049999999996]
["2019-11-07T16:19:15.000000000","2019-11-07T23:19:15.000000000",1018,474400.0]
["2019-11-07T16:19:30.000000000","2019-11-07T23:19:30.000000000",1017,475846.9]
["2019-11-07T16:19:30.000000000","2019-11-07T23:19:30.000000000",1020,2934437.0]
["2019-11-07T16:19:30.000000000","2019-11-07T23:19:30.000000000",1133,951.1761]
["2019-11-07T16:19:45.000000000","2019-11-07T23:19:45.000000000",1022,5.931953]
["2019-11-07T16:19:45.000000000","2019-11-07T23:19:45.000000000",1130,807342555.0553]
["2019-11-07T16:20:00.000000000","2019-11-07T23:20:00.000000000",1021,275.0692]
["2019-11-07T16:20:00.000000000","2019-11-07T23:20:00.000000000",1016,476100.0]
["2019-11-07T16:20:15.000000000","2019-11-07T23:20:15.000000000",1019,52946.74]
["2019-11-07T16:20:15.000000000","2019-11-07T23:20:15.000000000",1018,474079.2]
["2019-11-07T16:20:30.000000000","2019-11-07T23:20:30.000000000",1017,474901.0]
["2019-11-07T16:20:30.000000000","2019-11-07T23:20:30.000000000",1020,2934437.0]
["2019-11-07T16:20:30.000000000","2019-11-07T23:20:30.000000000",1133,950.3156]
["2019-11-07T16:20:45.000000000","2019-11-07T23:20:45.000000000",1022,5.62783]
["2019-11-07T16:20:45.000000000","2019-11-07T23:20:45.000000000",1130,806261215.0208]
["2019-11-07T16:21:00.000000000","2019-11-07T23:21:00.000000000",1021,274.8649]
["2019-11-07T16:21:00.000000000","2019-11-07T23:21:00.000000000",1016,476100.0]
["2019-11-07T16:21:15.000000000","2019-11-07T23:21:15.000000000",1019,52800.049999999996]
["2019-11-07T16:21:15.000000000","2019-11-07T23:21:15.000000000",1018,474031.3]
["2019-11-07T16:21:30.000000000","2019-11-07T23:21:30.000000000",1017,475796.89999999997]
["2019-11-07T16:21:30.000000000","2019-11-07T23:21:30.000000000",1020,2934437.0]
["2019-11-07T16:21:30.000000000","2019-11-07T23:21:30.000000000",1133,951.249]
["2019-11-07T16:21:45.000000000","2019-11-07T23:21:45.000000000",1022,5.197109]
["2019-11-07T16:21:45.000000000","2019-11-07T23:21:45.000000000",1130,805662002.9854]
["2019-11-07T16:22:00.000000000","2019-11-07T23:22:00.000000000",1021,274.7584]
["2019-11-07T16:22:00.000000000","2019-11-07T23:22:00.000000000",1016,475500.0]
["2019-11-07T16:22:15.000000000","2019-11-07T23:22:15.000000000",1019,52446.74]
["2019-11-07T16:22:15.000000000","2019-11-07T23:22:15.000000000",1018,475525.0]
["2019-11-07T16:22:30.000000000","2019-11-07T23:22:30.000000000",1017,475296.89999999997]
["2019-11-07T16:22:30.000000000","2019-11-07T23:22:30.000000000",1020,2934437.0]
["2019-11-07T16:22:30.000000000","2019-11-07T23:22:30.000000000",1133,950.7052]
["2019-11-07T16:22:45.000000000","2019-11-07T23:22:45.000000000",1022,4.659859]
["2019-11-07T16:22:45.000000000","2019-11-07T23:22:45.000000000",1130,806130632.5743]
["2019-11-07T16:23:00.000000000","2019-11-07T23:23:00.000000000",1021,274.5586]
["2019-11-07T16:23:00.000000000","2019-11-07T23:23:00.000000000",1016,475100.0]
["2019-11-07T16:23:15.000000000","2019-11-07T23:23:15.000000000",1019,52200.200000000004]
["2019-11-07T16:23:15.000000000","2019-11-07T23:23:15.000000000",1018,475750.0]
["2019-11-07T16:23:30.000000000","2019-11-07T23:23:30.000000000",1017,475456.2]
["2019-11-07T16:23:30.000000000","2019-11-07T23:23:30.000000000",1020,2934437.0]
["2019-11-07T16:23:30.000000000","2019-11-07T23:23:30.000000000",1133,951.1145]
["2019-11-07T16:23:45.000000000","2019-11-07T23:23:45.000000000",1022,4.326859]
["2019-11-07T16:23:45.000000000","2019-11-07T23:23:45.000000000",1130,806371843.2957]
["2019-11-07T16:24:00.000000000","2019-11-07T23:24:00.000000000",1021,275.0381]
["2019-11-07T16:24:00.000000000","2019-11-07T23:24:00.000000000",1016,475300.0]
["2019-11-07T16:24:15.000000000","2019-11-07T23:24:15.000000000",1019,51946.74]
["2019-11-07T16:24:15.000000000","2019-11-07T23:24:15.000000000",1018,475587.5]
["2019-11-07T16:24:30.000000000","2019-11-07T23:24:30.000000000",1017,475984.39999999997]
["2019-11-07T16:24:30.000000000","2019-11-07T23:24:30.000000000",1020,2934437.0]
["2019-11-07T16:24:30.000000000","2019-11-07T23:24:30.000000000",1133,951.4552]
["2019-11-07T16:24:45.000000000","2019-11-07T23:24:45.000000000",1022,3.729703]
["2019-11-07T16:24:45.000000000","2019-11-07T23:24:45.000000000",1130,806456648.525]
["2019-11-07T16:25:00.000000000","2019-11-07T23:25:00.000000000",1021,274.5919]
["2019-11-07T16:25:00.000000000","2019-11-07T23:25:00.000000000",1016,475700.0]
["2019-11-07T16:25:15.000000000","2019-11-07T23:25:15.000000000",1019,51146.810000000005]
["2019-11-07T16:25:15.000000000","2019-11-07T23:25:15.000000000",1018,475350.0]
["2019-11-07T16:25:30.000000000","2019-11-07T23:25:30.000000000",1017,475984.39999999997]
["2019-11-07T16:25:30.000000000","2019-11-07T23:25:30.000000000",1020,2934437.0]
["2019-11-07T16:25:30.000000000","2019-11-07T23:25:30.000000000",1133,951.3594]
["2019-11-07T16:25:45.000000000","2019-11-07T23:25:45.000000000",1022,3.560905]
["2019-11-07T16:25:45.000000000","2019-11-07T23:25:45.000000000",1130,806091898.0059]
["2019-11-07T16:26:00.000000000","2019-11-07T23:26:00.000000000",1021,274.6274]
["2019-11-07T16:26:00.000000000","2019-11-07T23:26:00.000000000",1016,475700.0]
["2019-11-07T16:26:15.000000000","2019-11-07T23:26:15.000000000",1019,50600.1]
["2019-11-07T16:26:15.000000000","2019-11-07T23:26:15.000000000",1018,475433.3]
["2019-11-07T16:26:30.000000000","2019-11-07T23:26:30.000000000",1017,475578.10000000003]
["2019-11-07T16:26:30.000000000","2019-11-07T23:26:30.000000000",1020,2934437.0]
["2019-11-07T16:26:30.000000000","2019-11-07T23:26:30.000000000",1133,951.0219]
["2019-11-07T16:26:45.000000000","2019-11-07T23:26:45.000000000",1022,3.41222]
["2019-11-07T16:26:45.000000000","2019-11-07T23:26:45.000000000",1130,806117721.0515]
["2019-11-07T16:27:00.000000000","2019-11-07T23:27:00.000000000",1021,274.6185]
["2019-11-07T16:27:00.000000000","2019-11-07T23:27:00.000000000",1016,475300.0]
["2019-11-07T16:27:15.000000000","2019-11-07T23:27:15.000000000",1019,50193.41]
["2019-11-07T16:27:15.000000000","2019-11-07T23:27:15.000000000",1018,475533.3]
["2019-11-07T16:27:30.000000000","2019-11-07T23:27:30.000000000",1017,475510.4]
["2019-11-07T16:27:30.000000000","2019-11-07T23:27:30.000000000",1020,2934437.0]
["2019-11-07T16:27:30.000000000","2019-11-07T23:27:30.000000000",1133,950.8375]
["2019-11-07T16:27:45.000000000","2019-11-07T23:27:45.000000000",1022,3.312347]
["2019-11-07T16:27:45.000000000","2019-11-07T23:27:45.000000000",1130,805980976.2873]
["2019-11-07T16:28:00.000000000","2019-11-07T23:28:00.000000000",1021,274.4387]
["2019-11-07T16:28:00.000000000","2019-11-07T23:28:00.000000000",1016,475200.0]
["2019-11-07T16:28:15.000000000","2019-11-07T23:28:15.000000000",1019,49346.76]
["2019-11-07T16:28:15.000000000","2019-11-07T23:28:15.000000000",1018,474979.2]
["2019-11-07T16:28:30.000000000","2019-11-07T23:28:30.000000000",1017,475911.5]
["2019-11-07T16:28:30.000000000","2019-11-07T23:28:30.000000000",1020,2934437.0]
["2019-11-07T16:28:30.000000000","2019-11-07T23:28:30.000000000",1133,950.7219]
["2019-11-07T16:28:45.000000000","2019-11-07T23:28:45.000000000",1022,3.045969]
["2019-11-07T16:28:45.000000000","2019-11-07T23:28:45.000000000",1130,805466569.4812]
["2019-11-07T16:29:00.000000000","2019-11-07T23:29:00.000000000",1021,274.5852]
["2019-11-07T16:29:00.000000000","2019-11-07T23:29:00.000000000",1016,475400.0]
["2019-11-07T16:29:15.000000000","2019-11-07T23:29:15.000000000",1019,49046.71]
["2019-11-07T16:29:15.000000000","2019-11-07T23:29:15.000000000",1018,474691.7]
["2019-11-07T16:29:30.000000000","2019-11-07T23:29:30.000000000",1017,475984.39999999997]
["2019-11-07T16:29:30.000000000","2019-11-07T23:29:30.000000000",1020,2934437.0]
["2019-11-07T16:29:30.000000000","2019-11-07T23:29:30.000000000",1133,950.8386]
["2019-11-07T16:29:45.000000000","2019-11-07T23:29:45.000000000",1022,2.881691]
["2019-11-07T16:29:45.000000000","2019-11-07T23:29:45.000000000",1130,805472731.7989]
["2019-11-07T16:30:00.000000000","2019-11-07T23:30:00.000000000",1021,274.4231]
["2019-11-07T16:30:00.000000000","2019-11-07T23:30:00.000000000",1016,475300.0]
["2019-11-07T16:30:15.000000000","2019-11-07T23:30:15.000000000",1019,48440.07]
["2019-11-07T16:30:15.000000000","2019-11-07T23:30:15.000000000",1018,474679.19999999995]
["2019-11-07T16:30:30.000000000","2019-11-07T23:30:30.000000000",1017,475984.39999999997]
["2019-11-07T16:30:30.000000000","2019-11-07T23:30:30.000000000",1020,2934437.0]
["2019-11-07T16:30:30.000000000","2019-11-07T23:30:30.000000000",1133,950.7761]
["2019-11-07T16:30:45.000000000","2019-11-07T23:30:45.000000000",1022,2.692932]
["2019-11-07T16:30:45.000000000","2019-11-07T23:30:45.000000000",1130,804788714.5342]
["2019-11-07T16:31:00.000000000","2019-11-07T23:31:00.000000000",1021,274.614]
["2019-11-07T16:31:00.000000000","2019-11-07T23:31:00.000000000",1016,477200.0]
["2019-11-07T16:31:15.000000000","2019-11-07T23:31:15.000000000",1019,47746.78999999999]
["2019-11-07T16:31:15.000000000","2019-11-07T23:31:15.000000000",1018,477052.1]
["2019-11-07T16:31:30.000000000","2019-11-07T23:31:30.000000000",1017,477849.0]
["2019-11-07T16:31:30.000000000","2019-11-07T23:31:30.000000000",1020,2934437.0]
["2019-11-07T16:31:30.000000000","2019-11-07T23:31:30.000000000",1133,954.7719]
["2019-11-07T16:31:45.000000000","2019-11-07T23:31:45.000000000",1022,2.464292]
["2019-11-07T16:31:45.000000000","2019-11-07T23:31:45.000000000",1130,808547728.3312]
["2019-11-07T16:32:00.000000000","2019-11-07T23:32:00.000000000",1021,275.4021]
["2019-11-07T16:32:00.000000000","2019-11-07T23:32:00.000000000",1016,477200.0]
["2019-11-07T16:32:15.000000000","2019-11-07T23:32:15.000000000",1019,47546.71]
["2019-11-07T16:32:15.000000000","2019-11-07T23:32:15.000000000",1018,477197.9]
["2019-11-07T16:32:30.000000000","2019-11-07T23:32:30.000000000",1017,476790.6]
["2019-11-07T16:32:30.000000000","2019-11-07T23:32:30.000000000",1020,2934437.0]
["2019-11-07T16:32:30.000000000","2019-11-07T23:32:30.000000000",1133,953.7635]
["2019-11-07T16:32:45.000000000","2019-11-07T23:32:45.000000000",1022,2.213469]
["2019-11-07T16:32:45.000000000","2019-11-07T23:32:45.000000000",1130,808729956.8689]
["2019-11-07T16:33:00.000000000","2019-11-07T23:33:00.000000000",1021,275.4555]
["2019-11-07T16:33:00.000000000","2019-11-07T23:33:00.000000000",1016,476800.0]
["2019-11-07T16:33:15.000000000","2019-11-07T23:33:15.000000000",1019,46846.76]
["2019-11-07T16:33:15.000000000","2019-11-07T23:33:15.000000000",1018,476816.7]
["2019-11-07T16:33:30.000000000","2019-11-07T23:33:30.000000000",1017,477759.4]
["2019-11-07T16:33:30.000000000","2019-11-07T23:33:30.000000000",1020,2934437.0]
["2019-11-07T16:33:30.000000000","2019-11-07T23:33:30.000000000",1133,954.4282]
["2019-11-07T16:33:45.000000000","2019-11-07T23:33:45.000000000",1022,2.031414]
["2019-11-07T16:33:45.000000000","2019-11-07T23:33:45.000000000",1130,808931846.1345]
["2019-11-07T16:34:00.000000000","2019-11-07T23:34:00.000000000",1021,275.6797]
["2019-11-07T16:34:00.000000000","2019-11-07T23:34:00.000000000",1016,477500.0]
["2019-11-07T16:34:15.000000000","2019-11-07T23:34:15.000000000",1019,46446.74]
["2019-11-07T16:34:15.000000000","2019-11-07T23:34:15.000000000",1018,476745.8]
["2019-11-07T16:34:30.000000000","2019-11-07T23:34:30.000000000",1017,477113.60000000003]
["2019-11-07T16:34:30.000000000","2019-11-07T23:34:30.000000000",1020,2934437.0]
["2019-11-07T16:34:30.000000000","2019-11-07T23:34:30.000000000",1133,954.0761]
["2019-11-07T16:34:45.000000000","2019-11-07T23:34:45.000000000",1022,1.665081]
["2019-11-07T16:34:45.000000000","2019-11-07T23:34:45.000000000",1130,808736412.6303]
["2019-11-07T16:35:00.000000000","2019-11-07T23:35:00.000000000",1021,275.7929]
["2019-11-07T16:35:00.000000000","2019-11-07T23:35:00.000000000",1016,477100.0]
["2019-11-07T16:35:15.000000000","2019-11-07T23:35:15.000000000",1019,46046.71]
["2019-11-07T16:35:15.000000000","2019-11-07T23:35:15.000000000",1018,476845.8]
["2019-11-07T16:35:30.000000000","2019-11-07T23:35:30.000000000",1017,476472.89999999997]
["2019-11-07T16:35:30.000000000","2019-11-07T23:35:30.000000000",1020,2934437.0]
["2019-11-07T16:35:30.000000000","2019-11-07T23:35:30.000000000",1133,953.5146]
["2019-11-07T16:35:45.000000000","2019-11-07T23:35:45.000000000",1022,1.514179]
["2019-11-07T16:35:45.000000000","2019-11-07T23:35:45.000000000",1130,809192424.1401]
["2019-11-07T16:36:00.000000000","2019-11-07T23:36:00.000000000",1021,275.704]
["2019-11-07T16:36:00.000000000","2019-11-07T23:36:00.000000000",1016,477600.0]
["2019-11-07T16:36:15.000000000","2019-11-07T23:36:15.000000000",1019,45400.149999999994]
["2019-11-07T16:36:15.000000000","2019-11-07T23:36:15.000000000",1018,477191.7]
["2019-11-07T16:36:30.000000000","2019-11-07T23:36:30.000000000",1017,476087.5]
["2019-11-07T16:36:30.000000000","2019-11-07T23:36:30.000000000",1020,2934437.0]
["2019-11-07T16:36:30.000000000","2019-11-07T23:36:30.000000000",1133,953.35]
["2019-11-07T16:36:45.000000000","2019-11-07T23:36:45.000000000",1022,1.511876]
["2019-11-07T16:36:45.000000000","2019-11-07T23:36:45.000000000",1130,809003739.841]
["2019-11-07T16:37:00.000000000","2019-11-07T23:37:00.000000000",1021,275.6353]
["2019-11-07T16:37:00.000000000","2019-11-07T23:37:00.000000000",1016,477100.0]
["2019-11-07T16:37:15.000000000","2019-11-07T23:37:15.000000000",1019,44946.74]
["2019-11-07T16:37:15.000000000","2019-11-07T23:37:15.000000000",1018,477570.80000000005]
["2019-11-07T16:37:30.000000000","2019-11-07T23:37:30.000000000",1017,476000.0]
["2019-11-07T16:37:30.000000000","2019-11-07T23:37:30.000000000",1020,2934437.0]
["2019-11-07T16:37:30.000000000","2019-11-07T23:37:30.000000000",1133,953.2875]
["2019-11-07T16:37:45.000000000","2019-11-07T23:37:45.000000000",1022,0.0]
["2019-11-07T16:37:45.000000000","2019-11-07T23:37:45.000000000",1130,808606417.0712]
["2019-11-07T16:38:00.000000000","2019-11-07T23:38:00.000000000",1021,275.5043]
["2019-11-07T16:38:00.000000000","2019-11-07T23:38:00.000000000",1016,477400.0]
["2019-11-07T16:38:15.000000000","2019-11-07T23:38:15.000000000",1019,44193.41]
["2019-11-07T16:38:15.000000000","2019-11-07T23:38:15.000000000",1018,477300.0]
["2019-11-07T16:38:30.000000000","2019-11-07T23:38:30.000000000",1017,476133.30000000005]
["2019-11-07T16:38:30.000000000","2019-11-07T23:38:30.000000000",1020,2934437.0]
["2019-11-07T16:38:30.000000000","2019-11-07T23:38:30.000000000",1133,953.4521]
["2019-11-07T16:38:45.000000000","2019-11-07T23:38:45.000000000",1022,0.03333253]
["2019-11-07T16:38:45.000000000","2019-11-07T23:38:45.000000000",1130,808854083.554]
["2019-11-07T16:39:00.000000000","2019-11-07T23:39:00.000000000",1021,275.622]
["2019-11-07T16:39:00.000000000","2019-11-07T23:39:00.000000000",1016,477400.0]
["2019-11-07T16:39:15.000000000","2019-11-07T23:39:15.000000000",1019,43546.71]
["2019-11-07T16:39:15.000000000","2019-11-07T23:39:15.000000000",1018,476745.8]
["2019-11-07T16:39:30.000000000","2019-11-07T23:39:30.000000000",1017,476000.0]
["2019-11-07T16:39:30.000000000","2019-11-07T23:39:30.000000000",1020,2934437.0]
["2019-11-07T16:39:30.000000000","2019-11-07T23:39:30.000000000",1133,952.8021]
["2019-11-07T16:39:45.000000000","2019-11-07T23:39:45.000000000",1022,0.06666507]
["2019-11-07T16:39:45.000000000","2019-11-07T23:39:45.000000000",1130,808645151.6396]
["2019-11-07T16:40:00.000000000","2019-11-07T23:40:00.000000000",1021,275.5242]
["2019-11-07T16:40:00.000000000","2019-11-07T23:40:00.000000000",1016,477300.0]
["2019-11-07T16:40:15.000000000","2019-11-07T23:40:15.000000000",1019,42993.46]
["2019-11-07T16:40:15.000000000","2019-11-07T23:40:15.000000000",1018,476970.8]
["2019-11-07T16:40:30.000000000","2019-11-07T23:40:30.000000000",1017,476000.0]
["2019-11-07T16:40:30.000000000","2019-11-07T23:40:30.000000000",1020,2934437.0]
["2019-11-07T16:40:30.000000000","2019-11-07T23:40:30.000000000",1133,952.5938]
["2019-11-07T16:40:45.000000000","2019-11-07T23:40:45.000000000",1022,0.05110988]
["2019-11-07T16:40:45.000000000","2019-11-07T23:40:45.000000000",1130,808287150.3256]
["2019-11-07T16:41:00.000000000","2019-11-07T23:41:00.000000000",1021,275.3067]
["2019-11-07T16:41:00.000000000","2019-11-07T23:41:00.000000000",1016,477300.0]
["2019-11-07T16:41:15.000000000","2019-11-07T23:41:15.000000000",1019,42446.74]
["2019-11-07T16:41:15.000000000","2019-11-07T23:41:15.000000000",1018,477018.7]
["2019-11-07T16:41:30.000000000","2019-11-07T23:41:30.000000000",1017,476000.0]
["2019-11-07T16:41:30.000000000","2019-11-07T23:41:30.000000000",1020,2934437.0]
["2019-11-07T16:41:30.000000000","2019-11-07T23:41:30.000000000",1133,952.9]
["2019-11-07T16:41:45.000000000","2019-11-07T23:41:45.000000000",1022,0.01555518]
["2019-11-07T16:41:45.000000000","2019-11-07T23:41:45.000000000",1130,808143949.8]
["2019-11-07T16:42:00.000000000","2019-11-07T23:42:00.000000000",1021,275.2911]
["2019-11-07T16:42:00.000000000","2019-11-07T23:42:00.000000000",1016,476600.0]
["2019-11-07T16:42:15.000000000","2019-11-07T23:42:15.000000000",1019,41946.74]
["2019-11-07T16:42:15.000000000","2019-11-07T23:42:15.000000000",1018,476927.1]
["2019-11-07T16:42:30.000000000","2019-11-07T23:42:30.000000000",1017,476000.0]
["2019-11-07T16:42:30.000000000","2019-11-07T23:42:30.000000000",1020,2934437.0]
["2019-11-07T16:42:30.000000000","2019-11-07T23:42:30.000000000",1133,952.9583]
["2019-11-07T16:42:45.000000000","2019-11-07T23:42:45.000000000",1022,0.01777735]
["2019-11-07T16:42:45.000000000","2019-11-07T23:42:45.000000000",1130,808834129.3824]
["2019-11-07T16:43:00.000000000","2019-11-07T23:43:00.000000000",1021,275.5576]
["2019-11-07T16:43:00.000000000","2019-11-07T23:43:00.000000000",1016,477300.0]
["2019-11-07T16:43:15.000000000","2019-11-07T23:43:15.000000000",1019,41700.200000000004]
["2019-11-07T16:43:15.000000000","2019-11-07T23:43:15.000000000",1018,476918.8]
["2019-11-07T16:43:30.000000000","2019-11-07T23:43:30.000000000",1017,477733.3]
["2019-11-07T16:43:30.000000000","2019-11-07T23:43:30.000000000",1020,2934437.0]
["2019-11-07T16:43:30.000000000","2019-11-07T23:43:30.000000000",1133,956.5812]
["2019-11-07T16:43:45.000000000","2019-11-07T23:43:45.000000000",1022,0.03333253]
["2019-11-07T16:43:45.000000000","2019-11-07T23:43:45.000000000",1130,810150224.3769]
["2019-11-07T16:44:00.000000000","2019-11-07T23:44:00.000000000",1021,276.2413]
["2019-11-07T16:44:00.000000000","2019-11-07T23:44:00.000000000",1016,478800.0]
["2019-11-07T16:44:15.000000000","2019-11-07T23:44:15.000000000",1019,40793.509999999995]
["2019-11-07T16:44:15.000000000","2019-11-07T23:44:15.000000000",1018,477889.6]
["2019-11-07T16:44:30.000000000","2019-11-07T23:44:30.000000000",1017,478000.0]
["2019-11-07T16:44:30.000000000","2019-11-07T23:44:30.000000000",1020,2934437.0]
["2019-11-07T16:44:30.000000000","2019-11-07T23:44:30.000000000",1133,957.3958]
["2019-11-07T16:44:45.000000000","2019-11-07T23:44:45.000000000",1022,0.01777735]
["2019-11-07T16:44:45.000000000","2019-11-07T23:44:45.000000000",1130,810260852.6518]
["2019-11-07T16:45:00.000000000","2019-11-07T23:45:00.000000000",1021,276.1081]
["2019-11-07T16:45:00.000000000","2019-11-07T23:45:00.000000000",1016,478500.0]
["2019-11-07T16:45:15.000000000","2019-11-07T23:45:15.000000000",1019,40300.049999999996]
["2019-11-07T16:45:15.000000000","2019-11-07T23:45:15.000000000",1018,477516.7]
["2019-11-07T16:45:30.000000000","2019-11-07T23:45:30.000000000",1017,478000.0]
["2019-11-07T16:45:30.000000000","2019-11-07T23:45:30.000000000",1020,2934437.0]
["2019-11-07T16:45:30.000000000","2019-11-07T23:45:30.000000000",1133,956.2521]
["2019-11-07T16:45:45.000000000","2019-11-07T23:45:45.000000000",1022,0.0]
["2019-11-07T16:45:45.000000000","2019-11-07T23:45:45.000000000",1130,810462741.9174]
["2019-11-07T16:46:00.000000000","2019-11-07T23:46:00.000000000",1021,276.1725]
["2019-11-07T16:46:00.000000000","2019-11-07T23:46:00.000000000",1016,478700.0]
["2019-11-07T16:46:15.000000000","2019-11-07T23:46:15.000000000",1019,39900.149999999994]
["2019-11-07T16:46:15.000000000","2019-11-07T23:46:15.000000000",1018,478508.30000000005]
["2019-11-07T16:46:30.000000000","2019-11-07T23:46:30.000000000",1017,478000.0]
["2019-11-07T16:46:30.000000000","2019-11-07T23:46:30.000000000",1020,2934437.0]
["2019-11-07T16:46:30.000000000","2019-11-07T23:46:30.000000000",1133,955.7708]
["2019-11-07T16:46:45.000000000","2019-11-07T23:46:45.000000000",1022,0.05110988]
["2019-11-07T16:46:45.000000000","2019-11-07T23:46:45.000000000",1130,810391435.0983]
["2019-11-07T16:47:00.000000000","2019-11-07T23:47:00.000000000",1021,276.1637]
["2019-11-07T16:47:00.000000000","2019-11-07T23:47:00.000000000",1016,478300.0]
["2019-11-07T16:47:15.000000000","2019-11-07T23:47:15.000000000",1019,39200.200000000004]
["2019-11-07T16:47:15.000000000","2019-11-07T23:47:15.000000000",1018,478379.2]
["2019-11-07T16:47:30.000000000","2019-11-07T23:47:30.000000000",1017,478000.0]
["2019-11-07T16:47:30.000000000","2019-11-07T23:47:30.000000000",1020,2934437.0]
["2019-11-07T16:47:30.000000000","2019-11-07T23:47:30.000000000",1133,957.2563]
["2019-11-07T16:47:45.000000000","2019-11-07T23:47:45.000000000",1022,0.0355547]
["2019-11-07T16:47:45.000000000","2019-11-07T23:47:45.000000000",1130,809987363.1234]
["2019-11-07T16:48:00.000000000","2019-11-07T23:48:00.000000000",1021,275.9839]
["2019-11-07T16:48:00.000000000","2019-11-07T23:48:00.000000000",1016,478400.0]
["2019-11-07T16:48:15.000000000","2019-11-07T23:48:15.000000000",1019,38746.78999999999]
["2019-11-07T16:48:15.000000000","2019-11-07T23:48:15.000000000",1018,476491.69999999995]
["2019-11-07T16:48:30.000000000","2019-11-07T23:48:30.000000000",1017,476000.0]
["2019-11-07T16:48:30.000000000","2019-11-07T23:48:30.000000000",1020,2934437.0]
["2019-11-07T16:48:30.000000000","2019-11-07T23:48:30.000000000",1133,953.4667]
["2019-11-07T16:48:45.000000000","2019-11-07T23:48:45.000000000",1022,0.05110988]
["2019-11-07T16:48:45.000000000","2019-11-07T23:48:45.000000000",1130,809811590.3471]
["2019-11-07T16:49:00.000000000","2019-11-07T23:49:00.000000000",1021,275.8906]
["2019-11-07T16:49:00.000000000","2019-11-07T23:49:00.000000000",1016,478100.0]
["2019-11-07T16:49:15.000000000","2019-11-07T23:49:15.000000000",1019,38200.200000000004]
["2019-11-07T16:49:15.000000000","2019-11-07T23:49:15.000000000",1018,479600.0]
["2019-11-07T16:49:30.000000000","2019-11-07T23:49:30.000000000",1017,478000.0]
["2019-11-07T16:49:30.000000000","2019-11-07T23:49:30.000000000",1020,2934437.0]
["2019-11-07T16:49:30.000000000","2019-11-07T23:49:30.000000000",1133,955.9979]
["2019-11-07T16:49:45.000000000","2019-11-07T23:49:45.000000000",1022,0.05110988]
["2019-11-07T16:49:45.000000000","2019-11-07T23:49:45.000000000",1130,809915762.8606]
["2019-11-07T16:50:00.000000000","2019-11-07T23:50:00.000000000",1021,275.9749]
["2019-11-07T16:50:00.000000000","2019-11-07T23:50:00.000000000",1016,478400.0]
["2019-11-07T16:50:15.000000000","2019-11-07T23:50:15.000000000",1019,38000.0]
["2019-11-07T16:50:15.000000000","2019-11-07T23:50:15.000000000",1018,479443.8]
["2019-11-07T16:50:30.000000000","2019-11-07T23:50:30.000000000",1017,478000.0]
["2019-11-07T16:50:30.000000000","2019-11-07T23:50:30.000000000",1020,2934437.0]
["2019-11-07T16:50:30.000000000","2019-11-07T23:50:30.000000000",1133,957.7563]
["2019-11-07T16:50:45.000000000","2019-11-07T23:50:45.000000000",1022,0.05110988]
["2019-11-07T16:50:45.000000000","2019-11-07T23:50:45.000000000",1130,809909013.6555]
["2019-11-07T16:51:00.000000000","2019-11-07T23:51:00.000000000",1021,275.9594]
["2019-11-07T16:51:00.000000000","2019-11-07T23:51:00.000000000",1016,478300.0]
["2019-11-07T16:51:15.000000000","2019-11-07T23:51:15.000000000",1019,37246.78999999999]
["2019-11-07T16:51:15.000000000","2019-11-07T23:51:15.000000000",1018,479960.39999999997]
["2019-11-07T16:51:30.000000000","2019-11-07T23:51:30.000000000",1017,478000.0]
["2019-11-07T16:51:30.000000000","2019-11-07T23:51:30.000000000",1020,2934437.0]
["2019-11-07T16:51:30.000000000","2019-11-07T23:51:30.000000000",1133,956.6625]
["2019-11-07T16:51:45.000000000","2019-11-07T23:51:45.000000000",1022,0.03333253]
["2019-11-07T16:51:45.000000000","2019-11-07T23:51:45.000000000",1130,810365025.1653]
["2019-11-07T16:52:00.000000000","2019-11-07T23:52:00.000000000",1021,276.0326]
["2019-11-07T16:52:00.000000000","2019-11-07T23:52:00.000000000",1016,478400.0]
["2019-11-07T16:52:15.000000000","2019-11-07T23:52:15.000000000",1019,37000.0]
["2019-11-07T16:52:15.000000000","2019-11-07T23:52:15.000000000",1018,478016.7]
["2019-11-07T16:52:30.000000000","2019-11-07T23:52:30.000000000",1017,478000.0]
["2019-11-07T16:52:30.000000000","2019-11-07T23:52:30.000000000",1020,2934437.0]
["2019-11-07T16:52:30.000000000","2019-11-07T23:52:30.000000000",1133,957.2833]
["2019-11-07T16:52:45.000000000","2019-11-07T23:52:45.000000000",1022,0.01555518]
["2019-11-07T16:52:45.000000000","2019-11-07T23:52:45.000000000",1130,810169591.6611]
["2019-11-07T16:53:00.000000000","2019-11-07T23:53:00.000000000",1021,276.0726]
["2019-11-07T16:53:00.000000000","2019-11-07T23:53:00.000000000",1016,477700.0]
["2019-11-07T16:53:15.000000000","2019-11-07T23:53:15.000000000",1019,36400.149999999994]
["2019-11-07T16:53:15.000000000","2019-11-07T23:53:15.000000000",1018,478262.5]
["2019-11-07T16:53:30.000000000","2019-11-07T23:53:30.000000000",1017,478000.0]
["2019-11-07T16:53:30.000000000","2019-11-07T23:53:30.000000000",1020,2934437.0]
["2019-11-07T16:53:30.000000000","2019-11-07T23:53:30.000000000",1133,956.4729]
["2019-11-07T16:53:45.000000000","2019-11-07T23:53:45.000000000",1022,0.04666555]
["2019-11-07T16:53:45.000000000","2019-11-07T23:53:45.000000000",1130,810730069.1281]
["2019-11-07T16:54:00.000000000","2019-11-07T23:54:00.000000000",1021,276.2302]
["2019-11-07T16:54:00.000000000","2019-11-07T23:54:00.000000000",1016,477900.0]
["2019-11-07T16:54:15.000000000","2019-11-07T23:54:15.000000000",1019,36100.1]
["2019-11-07T16:54:15.000000000","2019-11-07T23:54:15.000000000",1018,477487.5]
["2019-11-07T16:54:30.000000000","2019-11-07T23:54:30.000000000",1017,476000.0]
["2019-11-07T16:54:30.000000000","2019-11-07T23:54:30.000000000",1020,2934437.0]
["2019-11-07T16:54:30.000000000","2019-11-07T23:54:30.000000000",1133,955.3813]
["2019-11-07T16:54:45.000000000","2019-11-07T23:54:45.000000000",1022,0.0]
["2019-11-07T16:54:45.000000000","2019-11-07T23:54:45.000000000",1130,810463035.3611]
["2019-11-07T16:55:00.000000000","2019-11-07T23:55:00.000000000",1021,276.1015]
["2019-11-07T16:55:00.000000000","2019-11-07T23:55:00.000000000",1016,478100.0]
["2019-11-07T16:55:15.000000000","2019-11-07T23:55:15.000000000",1019,35600.1]
["2019-11-07T16:55:15.000000000","2019-11-07T23:55:15.000000000",1018,478502.1]
["2019-11-07T16:55:30.000000000","2019-11-07T23:55:30.000000000",1017,477733.3]
["2019-11-07T16:55:30.000000000","2019-11-07T23:55:30.000000000",1020,2934437.0]
["2019-11-07T16:55:30.000000000","2019-11-07T23:55:30.000000000",1133,954.2812]
["2019-11-07T16:55:45.000000000","2019-11-07T23:55:45.000000000",1022,0.03333253]
["2019-11-07T16:55:45.000000000","2019-11-07T23:55:45.000000000",1130,809453002.1457]
["2019-11-07T16:56:00.000000000","2019-11-07T23:56:00.000000000",1021,275.9061]
["2019-11-07T16:56:00.000000000","2019-11-07T23:56:00.000000000",1016,477300.0]
["2019-11-07T16:56:15.000000000","2019-11-07T23:56:15.000000000",1019,35246.78999999999]
["2019-11-07T16:56:15.000000000","2019-11-07T23:56:15.000000000",1018,477637.5]
["2019-11-07T16:56:30.000000000","2019-11-07T23:56:30.000000000",1017,476000.0]
["2019-11-07T16:56:30.000000000","2019-11-07T23:56:30.000000000",1020,2934437.0]
["2019-11-07T16:56:30.000000000","2019-11-07T23:56:30.000000000",1133,953.6542]
["2019-11-07T16:56:45.000000000","2019-11-07T23:56:45.000000000",1022,0.04888771]
["2019-11-07T16:56:45.000000000","2019-11-07T23:56:45.000000000",1130,809531645.0573]
["2019-11-07T16:57:00.000000000","2019-11-07T23:57:00.000000000",1021,275.8573]
["2019-11-07T16:57:00.000000000","2019-11-07T23:57:00.000000000",1016,477800.0]
["2019-11-07T16:57:15.000000000","2019-11-07T23:57:15.000000000",1019,34900.149999999994]
["2019-11-07T16:57:15.000000000","2019-11-07T23:57:15.000000000",1018,477783.3]
["2019-11-07T16:57:30.000000000","2019-11-07T23:57:30.000000000",1017,476000.0]
["2019-11-07T16:57:30.000000000","2019-11-07T23:57:30.000000000",1020,2934437.0]
["2019-11-07T16:57:30.000000000","2019-11-07T23:57:30.000000000",1133,953.9333]
["2019-11-07T16:57:45.000000000","2019-11-07T23:57:45.000000000",1022,0.03333253]
["2019-11-07T16:57:45.000000000","2019-11-07T23:57:45.000000000",1130,809655184.855]
["2019-11-07T16:58:00.000000000","2019-11-07T23:58:00.000000000",1021,275.935]
["2019-11-07T16:58:00.000000000","2019-11-07T23:58:00.000000000",1016,477600.0]
["2019-11-07T16:58:15.000000000","2019-11-07T23:58:15.000000000",1019,34446.74]
["2019-11-07T16:58:15.000000000","2019-11-07T23:58:15.000000000",1018,478500.0]
["2019-11-07T16:58:30.000000000","2019-11-07T23:58:30.000000000",1017,476000.0]
["2019-11-07T16:58:30.000000000","2019-11-07T23:58:30.000000000",1020,2934437.0]
["2019-11-07T16:58:30.000000000","2019-11-07T23:58:30.000000000",1133,953.7021]
["2019-11-07T16:58:45.000000000","2019-11-07T23:58:45.000000000",1022,0.05333205]
["2019-11-07T16:58:45.000000000","2019-11-07T23:58:45.000000000",1130,809518146.6471]
["2019-11-07T16:59:00.000000000","2019-11-07T23:59:00.000000000",1021,275.7906]
["2019-11-07T16:59:00.000000000","2019-11-07T23:59:00.000000000",1016,478000.0]
["2019-11-07T16:59:15.000000000","2019-11-07T23:59:15.000000000",1019,34200.200000000004]
["2019-11-07T16:59:15.000000000","2019-11-07T23:59:15.000000000",1018,479752.1]
["2019-11-07T16:59:30.000000000","2019-11-07T23:59:30.000000000",1017,476000.0]
["2019-11-07T16:59:30.000000000","2019-11-07T23:59:30.000000000",1020,2934437.0]
["2019-11-07T16:59:30.000000000","2019-11-07T23:59:30.000000000",1133,954.1375]
["2019-11-07T16:59:45.000000000","2019-11-07T23:59:45.000000000",1022,0.04888771]
["2019-11-07T16:59:45.000000000","2019-11-07T23:59:45.000000000",1130,809629068.3657]
["2019-11-07T17:00:00.000000000","2019-11-08T00:00:00.000000000",1021,275.9261]
["2019-11-07T17:00:00.000000000","2019-11-08T00:00:00.000000000",1016,478700.0]
["2019-11-07T17:00:15.000000000","2019-11-08T00:00:15.000000000",1019,33746.8]
["2019-11-07T17:00:15.000000000","2019-11-08T00:00:15.000000000",1018,479164.60000000003]
["2019-11-07T17:00:30.000000000","2019-11-08T00:00:30.000000000",1017,478000.0]
["2019-11-07T17:00:30.000000000","2019-11-08T00:00:30.000000000",1020,2934437.0]
["2019-11-07T17:00:30.000000000","2019-11-08T00:00:30.000000000",1133,957.3292]
["2019-11-07T17:00:45.000000000","2019-11-08T00:00:45.000000000",1022,0.01555518]
["2019-11-07T17:00:45.000000000","2019-11-08T00:00:45.000000000",1130,810664924.6267]
["2019-11-07T17:01:00.000000000","2019-11-08T00:01:00.000000000",1021,276.379]
["2019-11-07T17:01:00.000000000","2019-11-08T00:01:00.000000000",1016,478800.0]
["2019-11-07T17:01:15.000000000","2019-11-08T00:01:15.000000000",1019,33300.049999999996]
["2019-11-07T17:01:15.000000000","2019-11-08T00:01:15.000000000",1018,479883.30000000005]
["2019-11-07T17:01:30.000000000","2019-11-08T00:01:30.000000000",1017,478000.0]
["2019-11-07T17:01:30.000000000","2019-11-08T00:01:30.000000000",1020,2934437.0]
["2019-11-07T17:01:30.000000000","2019-11-08T00:01:30.000000000",1133,956.5688]
["2019-11-07T17:01:45.000000000","2019-11-08T00:01:45.000000000",1022,0.05110988]
["2019-11-07T17:01:45.000000000","2019-11-08T00:01:45.000000000",1130,811277341.6286]
["2019-11-07T17:02:00.000000000","2019-11-08T00:02:00.000000000",1021,276.1947]
["2019-11-07T17:02:00.000000000","2019-11-08T00:02:00.000000000",1016,478300.0]
["2019-11-07T17:02:15.000000000","2019-11-08T00:02:15.000000000",1019,32946.75]
["2019-11-07T17:02:15.000000000","2019-11-08T00:02:15.000000000",1018,479066.7]
["2019-11-07T17:02:30.000000000","2019-11-08T00:02:30.000000000",1017,478000.0]
["2019-11-07T17:02:30.000000000","2019-11-08T00:02:30.000000000",1020,2934437.0]
["2019-11-07T17:02:30.000000000","2019-11-08T00:02:30.000000000",1133,957.2521]
["2019-11-07T17:02:45.000000000","2019-11-08T00:02:45.000000000",1022,0.03333253]
["2019-11-07T17:02:45.000000000","2019-11-08T00:02:45.000000000",1130,810117652.1262]
["2019-11-07T17:03:00.000000000","2019-11-08T00:03:00.000000000",1021,276.0393]
["2019-11-07T17:03:00.000000000","2019-11-08T00:03:00.000000000",1016,478600.0]
["2019-11-07T17:03:15.000000000","2019-11-08T00:03:15.000000000",1019,32600.1]
["2019-11-07T17:03:15.000000000","2019-11-08T00:03:15.000000000",1018,479360.4]
["2019-11-07T17:03:30.000000000","2019-11-08T00:03:30.000000000",1017,478000.0]
["2019-11-07T17:03:30.000000000","2019-11-08T00:03:30.000000000",1020,2934437.0]
["2019-11-07T17:03:30.000000000","2019-11-08T00:03:30.000000000",1133,957.3208]
["2019-11-07T17:03:45.000000000","2019-11-08T00:03:45.000000000",1022,0.01777735]
["2019-11-07T17:03:45.000000000","2019-11-08T00:03:45.000000000",1130,810058963.3862]
["2019-11-07T17:04:00.000000000","2019-11-08T00:04:00.000000000",1021,275.955]
["2019-11-07T17:04:00.000000000","2019-11-08T00:04:00.000000000",1016,478300.0]
["2019-11-07T17:04:15.000000000","2019-11-08T00:04:15.000000000",1019,32246.8]
["2019-11-07T17:04:15.000000000","2019-11-08T00:04:15.000000000",1018,479331.2]
["2019-11-07T17:04:30.000000000","2019-11-08T00:04:30.000000000",1017,476266.7]
["2019-11-07T17:04:30.000000000","2019-11-08T00:04:30.000000000",1020,2934437.0]
["2019-11-07T17:04:30.000000000","2019-11-08T00:04:30.000000000",1133,955.4209]
["2019-11-07T17:04:45.000000000","2019-11-08T00:04:45.000000000",1022,0.0355547]
["2019-11-07T17:04:45.000000000","2019-11-08T00:04:45.000000000",1130,809759357.3685]
["2019-11-07T17:05:00.000000000","2019-11-08T00:05:00.000000000",1021,275.9461]
["2019-11-07T17:05:00.000000000","2019-11-08T00:05:00.000000000",1016,478500.0]
["2019-11-07T17:05:15.000000000","2019-11-08T00:05:15.000000000",1019,31946.75]
["2019-11-07T17:05:15.000000000","2019-11-08T00:05:15.000000000",1018,479377.1]
["2019-11-07T17:05:30.000000000","2019-11-08T00:05:30.000000000",1017,478000.0]
["2019-11-07T17:05:30.000000000","2019-11-08T00:05:30.000000000",1020,2934437.0]
["2019-11-07T17:05:30.000000000","2019-11-08T00:05:30.000000000",1133,957.3667]
["2019-11-07T17:05:45.000000000","2019-11-08T00:05:45.000000000",1022,0.0355547]
["2019-11-07T17:05:45.000000000","2019-11-08T00:05:45.000000000",1130,810085079.8755]
["2019-11-07T17:06:00.000000000","2019-11-08T00:06:00.000000000",1021,276.1059]
["2019-11-07T17:06:00.000000000","2019-11-08T00:06:00.000000000",1016,478500.0]
["2019-11-07T17:06:15.000000000","2019-11-08T00:06:15.000000000",1019,31546.71]
["2019-11-07T17:06:15.000000000","2019-11-08T00:06:15.000000000",1018,479064.6]
["2019-11-07T17:06:30.000000000","2019-11-08T00:06:30.000000000",1017,478000.0]
["2019-11-07T17:06:30.000000000","2019-11-08T00:06:30.000000000",1020,2934437.0]
["2019-11-07T17:06:30.000000000","2019-11-08T00:06:30.000000000",1133,957.2146]
["2019-11-07T17:06:45.000000000","2019-11-08T00:06:45.000000000",1022,0.01555518]
["2019-11-07T17:06:45.000000000","2019-11-08T00:06:45.000000000",1130,810195708.1504]
["2019-11-07T17:07:00.000000000","2019-11-08T00:07:00.000000000",1021,276.1347]
["2019-11-07T17:07:00.000000000","2019-11-08T00:07:00.000000000",1016,478700.0]
["2019-11-07T17:07:15.000000000","2019-11-08T00:07:15.000000000",1019,31300.05]
["2019-11-07T17:07:15.000000000","2019-11-08T00:07:15.000000000",1018,479485.4]
["2019-11-07T17:07:30.000000000","2019-11-08T00:07:30.000000000",1017,478000.0]
["2019-11-07T17:07:30.000000000","2019-11-08T00:07:30.000000000",1020,2934437.0]
["2019-11-07T17:07:30.000000000","2019-11-08T00:07:30.000000000",1133,957.4]
["2019-11-07T17:07:45.000000000","2019-11-08T00:07:45.000000000",1022,0.04888771]
["2019-11-07T17:07:45.000000000","2019-11-08T00:07:45.000000000",1130,810169885.1048]
["2019-11-07T17:08:00.000000000","2019-11-08T00:08:00.000000000",1021,275.9661]
["2019-11-07T17:08:00.000000000","2019-11-08T00:08:00.000000000",1016,477800.0]
["2019-11-07T17:08:15.000000000","2019-11-08T00:08:15.000000000",1019,31000.0]
["2019-11-07T17:08:15.000000000","2019-11-08T00:08:15.000000000",1018,479193.8]
["2019-11-07T17:08:30.000000000","2019-11-08T00:08:30.000000000",1017,478000.0]
["2019-11-07T17:08:30.000000000","2019-11-08T00:08:30.000000000",1020,2934437.0]
["2019-11-07T17:08:30.000000000","2019-11-08T00:08:30.000000000",1133,957.1146]
["2019-11-07T17:08:45.000000000","2019-11-08T00:08:45.000000000",1022,0.01555518]
["2019-11-07T17:08:45.000000000","2019-11-08T00:08:45.000000000",1130,808977623.3517]
["2019-11-07T17:09:00.000000000","2019-11-08T00:09:00.000000000",1021,275.895]
["2019-11-07T17:09:00.000000000","2019-11-08T00:09:00.000000000",1016,478600.0]
["2019-11-07T17:09:15.000000000","2019-11-08T00:09:15.000000000",1019,30646.809999999998]
["2019-11-07T17:09:15.000000000","2019-11-08T00:09:15.000000000",1018,479041.7]
["2019-11-07T17:09:30.000000000","2019-11-08T00:09:30.000000000",1017,476266.7]
["2019-11-07T17:09:30.000000000","2019-11-08T00:09:30.000000000",1020,2934437.0]
["2019-11-07T17:09:30.000000000","2019-11-08T00:09:30.000000000",1133,955.2667]
["2019-11-07T17:09:45.000000000","2019-11-08T00:09:45.000000000",1022,0.03333253]
["2019-11-07T17:09:45.000000000","2019-11-08T00:09:45.000000000",1130,808704133.8233]
["2019-11-07T17:10:00.000000000","2019-11-08T00:10:00.000000000",1021,275.5376]
["2019-11-07T17:10:00.000000000","2019-11-08T00:10:00.000000000",1016,478000.0]
["2019-11-07T17:10:15.000000000","2019-11-08T00:10:15.000000000",1019,30400.15]
["2019-11-07T17:10:15.000000000","2019-11-08T00:10:15.000000000",1018,477079.2]
["2019-11-07T17:10:30.000000000","2019-11-08T00:10:30.000000000",1017,476000.0]
["2019-11-07T17:10:30.000000000","2019-11-08T00:10:30.000000000",1020,2934437.0]
["2019-11-07T17:10:30.000000000","2019-11-08T00:10:30.000000000",1133,952.8042]
["2019-11-07T17:10:45.000000000","2019-11-08T00:10:45.000000000",1022,0.01777735]
["2019-11-07T17:10:45.000000000","2019-11-08T00:10:45.000000000",1130,808697678.0619]
["2019-11-07T17:11:00.000000000","2019-11-08T00:11:00.000000000",1021,275.7352]
["2019-11-07T17:11:00.000000000","2019-11-08T00:11:00.000000000",1016,478400.0]
["2019-11-07T17:11:15.000000000","2019-11-08T00:11:15.000000000",1019,30100.100000000002]
["2019-11-07T17:11:15.000000000","2019-11-08T00:11:15.000000000",1018,477356.3]
["2019-11-07T17:11:30.000000000","2019-11-08T00:11:30.000000000",1017,476000.0]
["2019-11-07T17:11:30.000000000","2019-11-08T00:11:30.000000000",1020,2934437.0]
["2019-11-07T17:11:30.000000000","2019-11-08T00:11:30.000000000",1133,952.7021]
["2019-11-07T17:11:45.000000000","2019-11-08T00:11:45.000000000",1022,0.0]
["2019-11-07T17:11:45.000000000","2019-11-08T00:11:45.000000000",1130,808899273.8838]
["2019-11-07T17:12:00.000000000","2019-11-08T00:12:00.000000000",1021,275.6929]
["2019-11-07T17:12:00.000000000","2019-11-08T00:12:00.000000000",1016,478000.0]
["2019-11-07T17:12:15.000000000","2019-11-08T00:12:15.000000000",1019,29900.15]
["2019-11-07T17:12:15.000000000","2019-11-08T00:12:15.000000000",1018,476652.10000000003]
["2019-11-07T17:12:30.000000000","2019-11-08T00:12:30.000000000",1017,476000.0]
["2019-11-07T17:12:30.000000000","2019-11-08T00:12:30.000000000",1020,2934437.0]
["2019-11-07T17:12:30.000000000","2019-11-08T00:12:30.000000000",1133,952.6625]
["2019-11-07T17:12:45.000000000","2019-11-08T00:12:45.000000000",1022,0.0]
["2019-11-07T17:12:45.000000000","2019-11-08T00:12:45.000000000",1130,808788645.6089]
["2019-11-07T17:13:00.000000000","2019-11-08T00:13:00.000000000",1021,275.5931]
["2019-11-07T17:13:00.000000000","2019-11-08T00:13:00.000000000",1016,478000.0]
["2019-11-07T17:13:15.000000000","2019-11-08T00:13:15.000000000",1019,29546.71]
["2019-11-07T17:13:15.000000000","2019-11-08T00:13:15.000000000",1018,478102.10000000003]
["2019-11-07T17:13:30.000000000","2019-11-08T00:13:30.000000000",1017,476000.0]
["2019-11-07T17:13:30.000000000","2019-11-08T00:13:30.000000000",1020,2934437.0]
["2019-11-07T17:13:30.000000000","2019-11-08T00:13:30.000000000",1133,953.3667]
["2019-11-07T17:13:45.000000000","2019-11-08T00:13:45.000000000",1022,0.08222024]
["2019-11-07T17:13:45.000000000","2019-11-08T00:13:45.000000000",1130,808886362.361]
["2019-11-07T17:14:00.000000000","2019-11-08T00:14:00.000000000",1021,275.5909]
["2019-11-07T17:14:00.000000000","2019-11-08T00:14:00.000000000",1016,478100.0]
["2019-11-07T17:14:15.000000000","2019-11-08T00:14:15.000000000",1019,29246.8]
["2019-11-07T17:14:15.000000000","2019-11-08T00:14:15.000000000",1018,476650.0]
["2019-11-07T17:14:30.000000000","2019-11-08T00:14:30.000000000",1017,476000.0]
["2019-11-07T17:14:30.000000000","2019-11-08T00:14:30.000000000",1020,2934437.0]
["2019-11-07T17:14:30.000000000","2019-11-08T00:14:30.000000000",1133,952.5792]
["2019-11-07T17:14:45.000000000","2019-11-08T00:14:45.000000000",1022,0.01555518]
["2019-11-07T17:14:45.000000000","2019-11-08T00:14:45.000000000",1130,808645151.6396]
["2019-11-07T17:15:00.000000000","2019-11-08T00:15:00.000000000",1021,275.5242]
["2019-11-07T17:15:00.000000000","2019-11-08T00:15:00.000000000",1016,477900.0]
["2019-11-07T17:15:15.000000000","2019-11-08T00:15:15.000000000",1019,29040.17]
["2019-11-07T17:15:15.000000000","2019-11-08T00:15:15.000000000",1018,476466.7]
["2019-11-07T17:15:30.000000000","2019-11-08T00:15:30.000000000",1017,476000.0]
["2019-11-07T17:15:30.000000000","2019-11-08T00:15:30.000000000",1020,2934437.0]
["2019-11-07T17:15:30.000000000","2019-11-08T00:15:30.000000000",1133,952.3979]
["2019-11-07T17:15:45.000000000","2019-11-08T00:15:45.000000000",1022,0.06666507]
["2019-11-07T17:15:45.000000000","2019-11-08T00:15:45.000000000",1130,808971167.5903]
["2019-11-07T17:16:00.000000000","2019-11-08T00:16:00.000000000",1021,275.7906]
["2019-11-07T17:16:00.000000000","2019-11-08T00:16:00.000000000",1016,477800.0]
["2019-11-07T17:16:15.000000000","2019-11-08T00:16:15.000000000",1019,28646.809999999998]
["2019-11-07T17:16:15.000000000","2019-11-08T00:16:15.000000000",1018,476606.3]
["2019-11-07T17:16:30.000000000","2019-11-08T00:16:30.000000000",1017,476000.0]
["2019-11-07T17:16:30.000000000","2019-11-08T00:16:30.000000000",1020,2934437.0]
["2019-11-07T17:16:30.000000000","2019-11-08T00:16:30.000000000",1133,952.5646]
["2019-11-07T17:16:45.000000000","2019-11-08T00:16:45.000000000",1022,0.0]
["2019-11-07T17:16:45.000000000","2019-11-08T00:16:45.000000000",1130,808404234.3619]
["2019-11-07T17:17:00.000000000","2019-11-08T00:17:00.000000000",1021,275.4221]
["2019-11-07T17:17:00.000000000","2019-11-08T00:17:00.000000000",1016,477400.0]
["2019-11-07T17:17:15.000000000","2019-11-08T00:17:15.000000000",1019,28400.15]
["2019-11-07T17:17:15.000000000","2019-11-08T00:17:15.000000000",1018,476516.7]
["2019-11-07T17:17:30.000000000","2019-11-08T00:17:30.000000000",1017,476000.0]
["2019-11-07T17:17:30.000000000","2019-11-08T00:17:30.000000000",1020,2934437.0]
["2019-11-07T17:17:30.000000000","2019-11-08T00:17:30.000000000",1133,952.6021]
["2019-11-07T17:17:45.000000000","2019-11-08T00:17:45.000000000",1022,0.03333253]
["2019-11-07T17:17:45.000000000","2019-11-08T00:17:45.000000000",1130,808717045.3461]
["2019-11-07T17:18:00.000000000","2019-11-08T00:18:00.000000000",1021,275.5864]
["2019-11-07T17:18:00.000000000","2019-11-08T00:18:00.000000000",1016,477900.0]
["2019-11-07T17:18:15.000000000","2019-11-08T00:18:15.000000000",1019,28046.71]
["2019-11-07T17:18:15.000000000","2019-11-08T00:18:15.000000000",1018,476781.3]
["2019-11-07T17:18:30.000000000","2019-11-08T00:18:30.000000000",1017,476000.0]
["2019-11-07T17:18:30.000000000","2019-11-08T00:18:30.000000000",1020,2934437.0]
["2019-11-07T17:18:30.000000000","2019-11-08T00:18:30.000000000",1133,952.8958]
["2019-11-07T17:18:45.000000000","2019-11-08T00:18:45.000000000",1022,0.0]
["2019-11-07T17:18:45.000000000","2019-11-08T00:18:45.000000000",1130,808951506.8624]
["2019-11-07T17:19:00.000000000","2019-11-08T00:19:00.000000000",1021,275.6197]
["2019-11-07T17:19:00.000000000","2019-11-08T00:19:00.000000000",1016,477600.0]
["2019-11-07T17:19:15.000000000","2019-11-08T00:19:15.000000000",1019,27800.05]
["2019-11-07T17:19:15.000000000","2019-11-08T00:19:15.000000000",1018,476483.3]
["2019-11-07T17:19:30.000000000","2019-11-08T00:19:30.000000000",1017,476000.0]
["2019-11-07T17:19:30.000000000","2019-11-08T00:19:30.000000000",1020,2934437.0]
["2019-11-07T17:19:30.000000000","2019-11-08T00:19:30.000000000",1133,952.6146]
["2019-11-07T17:19:45.000000000","2019-11-08T00:19:45.000000000",1022,0.03111036]
["2019-11-07T17:19:45.000000000","2019-11-08T00:19:45.000000000",1130,808704133.8233]
["2019-11-07T17:20:00.000000000","2019-11-08T00:20:00.000000000",1021,275.5198]
["2019-11-07T17:20:00.000000000","2019-11-08T00:20:00.000000000",1016,477200.0]
["2019-11-07T17:20:15.000000000","2019-11-08T00:20:15.000000000",1019,27546.71]
["2019-11-07T17:20:15.000000000","2019-11-08T00:20:15.000000000",1018,476441.7]
["2019-11-07T17:20:30.000000000","2019-11-08T00:20:30.000000000",1017,476000.0]
["2019-11-07T17:20:30.000000000","2019-11-08T00:20:30.000000000",1020,2934437.0]
["2019-11-07T17:20:30.000000000","2019-11-08T00:20:30.000000000",1133,952.1792]
["2019-11-07T17:20:45.000000000","2019-11-08T00:20:45.000000000",1022,0.08444241]
["2019-11-07T17:20:45.000000000","2019-11-08T00:20:45.000000000",1130,808013367.3535]
["2019-11-07T17:21:00.000000000","2019-11-08T00:21:00.000000000",1021,275.3778]
["2019-11-07T17:21:00.000000000","2019-11-08T00:21:00.000000000",1016,477800.0]
["2019-11-07T17:21:15.000000000","2019-11-08T00:21:15.000000000",1019,27246.8]
["2019-11-07T17:21:15.000000000","2019-11-08T00:21:15.000000000",1018,476177.1]
["2019-11-07T17:21:30.000000000","2019-11-08T00:21:30.000000000",1017,476000.0]
["2019-11-07T17:21:30.000000000","2019-11-08T00:21:30.000000000",1020,2934437.0]
["2019-11-07T17:21:30.000000000","2019-11-08T00:21:30.000000000",1133,953.4688]
["2019-11-07T17:21:45.000000000","2019-11-08T00:21:45.000000000",1022,0.06888723]
["2019-11-07T17:21:45.000000000","2019-11-08T00:21:45.000000000",1130,808300061.8484]
["2019-11-07T17:22:00.000000000","2019-11-08T00:22:00.000000000",1021,275.4999]
["2019-11-07T17:22:00.000000000","2019-11-08T00:22:00.000000000",1016,477800.0]
["2019-11-07T17:22:15.000000000","2019-11-08T00:22:15.000000000",1019,27100.100000000002]
["2019-11-07T17:22:15.000000000","2019-11-08T00:22:15.000000000",1018,477731.3]
["2019-11-07T17:22:30.000000000","2019-11-08T00:22:30.000000000",1017,476000.0]
["2019-11-07T17:22:30.000000000","2019-11-08T00:22:30.000000000",1020,2934437.0]
["2019-11-07T17:22:30.000000000","2019-11-08T00:22:30.000000000",1133,952.6938]
["2019-11-07T17:22:45.000000000","2019-11-08T00:22:45.000000000",1022,0.06666507]
["2019-11-07T17:22:45.000000000","2019-11-08T00:22:45.000000000",1130,808228461.5856]
["2019-11-07T17:23:00.000000000","2019-11-08T00:23:00.000000000",1021,275.5798]
["2019-11-07T17:23:00.000000000","2019-11-08T00:23:00.000000000",1016,477700.0]
["2019-11-07T17:23:15.000000000","2019-11-08T00:23:15.000000000",1019,26800.05]
["2019-11-07T17:23:15.000000000","2019-11-08T00:23:15.000000000",1018,477414.60000000003]
["2019-11-07T17:23:30.000000000","2019-11-08T00:23:30.000000000",1017,476000.0]
["2019-11-07T17:23:30.000000000","2019-11-08T00:23:30.000000000",1020,2934437.0]
["2019-11-07T17:23:30.000000000","2019-11-08T00:23:30.000000000",1133,952.8292]
["2019-11-07T17:23:45.000000000","2019-11-08T00:23:45.000000000",1022,0.05110988]
["2019-11-07T17:23:45.000000000","2019-11-08T00:23:45.000000000",1130,808033028.0814]
["2019-11-07T17:24:00.000000000","2019-11-08T00:24:00.000000000",1021,275.4422]
["2019-11-07T17:24:00.000000000","2019-11-08T00:24:00.000000000",1016,477800.0]
["2019-11-07T17:24:15.000000000","2019-11-08T00:24:15.000000000",1019,26693.41]
["2019-11-07T17:24:15.000000000","2019-11-08T00:24:15.000000000",1018,476156.3]
["2019-11-07T17:24:30.000000000","2019-11-08T00:24:30.000000000",1017,476000.0]
["2019-11-07T17:24:30.000000000","2019-11-08T00:24:30.000000000",1020,2934437.0]
["2019-11-07T17:24:30.000000000","2019-11-08T00:24:30.000000000",1133,952.2479]
["2019-11-07T17:24:45.000000000","2019-11-08T00:24:45.000000000",1022,0.01555518]
["2019-11-07T17:24:45.000000000","2019-11-08T00:24:45.000000000",1130,808254578.0749]
["2019-11-07T17:25:00.000000000","2019-11-08T00:25:00.000000000",1021,275.4621]
["2019-11-07T17:25:00.000000000","2019-11-08T00:25:00.000000000",1016,477700.0]
["2019-11-07T17:25:15.000000000","2019-11-08T00:25:15.000000000",1019,26400.15]
["2019-11-07T17:25:15.000000000","2019-11-08T00:25:15.000000000",1018,477504.2]
["2019-11-07T17:25:30.000000000","2019-11-08T00:25:30.000000000",1017,476000.0]
["2019-11-07T17:25:30.000000000","2019-11-08T00:25:30.000000000",1020,2934437.0]
["2019-11-07T17:25:30.000000000","2019-11-08T00:25:30.000000000",1133,952.6083]
["2019-11-07T17:25:45.000000000","2019-11-08T00:25:45.000000000",1022,0.08444241]
["2019-11-07T17:25:45.000000000","2019-11-08T00:25:45.000000000",1130,808182977.8121]
["2019-11-07T17:26:00.000000000","2019-11-08T00:26:00.000000000",1021,275.4909]
["2019-11-07T17:26:00.000000000","2019-11-08T00:26:00.000000000",1016,477700.0]
["2019-11-07T17:26:15.000000000","2019-11-08T00:26:15.000000000",1019,26200.199999999997]
["2019-11-07T17:26:15.000000000","2019-11-08T00:26:15.000000000",1018,476068.8]
["2019-11-07T17:26:30.000000000","2019-11-08T00:26:30.000000000",1017,476000.0]
["2019-11-07T17:26:30.000000000","2019-11-08T00:26:30.000000000",1020,2934437.0]
["2019-11-07T17:26:30.000000000","2019-11-08T00:26:30.000000000",1133,953.4]
["2019-11-07T17:26:45.000000000","2019-11-08T00:26:45.000000000",1022,0.03333253]
["2019-11-07T17:26:45.000000000","2019-11-08T00:26:45.000000000",1130,807824389.6107]
["2019-11-07T17:27:00.000000000","2019-11-08T00:27:00.000000000",1021,275.2733]
["2019-11-07T17:27:00.000000000","2019-11-08T00:27:00.000000000",1016,477500.0]
["2019-11-07T17:27:15.000000000","2019-11-08T00:27:15.000000000",1019,26000.0]
["2019-11-07T17:27:15.000000000","2019-11-08T00:27:15.000000000",1018,477906.3]
["2019-11-07T17:27:30.000000000","2019-11-08T00:27:30.000000000",1017,476000.0]
["2019-11-07T17:27:30.000000000","2019-11-08T00:27:30.000000000",1020,2934437.0]
["2019-11-07T17:27:30.000000000","2019-11-08T00:27:30.000000000",1133,952.5313]
["2019-11-07T17:27:45.000000000","2019-11-08T00:27:45.000000000",1022,0.0999976]
["2019-11-07T17:27:45.000000000","2019-11-08T00:27:45.000000000",1130,807850799.5437]
["2019-11-07T17:28:00.000000000","2019-11-08T00:28:00.000000000",1021,275.3711]
["2019-11-07T17:28:00.000000000","2019-11-08T00:28:00.000000000",1016,477600.0]
["2019-11-07T17:28:15.000000000","2019-11-08T00:28:15.000000000",1019,25746.8]
["2019-11-07T17:28:15.000000000","2019-11-08T00:28:15.000000000",1018,476154.2]
["2019-11-07T17:28:30.000000000","2019-11-08T00:28:30.000000000",1017,476000.0]
["2019-11-07T17:28:30.000000000","2019-11-08T00:28:30.000000000",1020,2934437.0]
["2019-11-07T17:28:30.000000000","2019-11-08T00:28:30.000000000",1133,952.1417]
["2019-11-07T17:28:45.000000000","2019-11-08T00:28:45.000000000",1022,0.0]
["2019-11-07T17:28:45.000000000","2019-11-08T00:28:45.000000000",1130,808410983.567]
["2019-11-07T17:29:00.000000000","2019-11-08T00:29:00.000000000",1021,275.4199]
["2019-11-07T17:29:00.000000000","2019-11-08T00:29:00.000000000",1016,477600.0]
["2019-11-07T17:29:15.000000000","2019-11-08T00:29:15.000000000",1019,25546.71]
["2019-11-07T17:29:15.000000000","2019-11-08T00:29:15.000000000",1018,476450.0]
["2019-11-07T17:29:30.000000000","2019-11-08T00:29:30.000000000",1017,476000.0]
["2019-11-07T17:29:30.000000000","2019-11-08T00:29:30.000000000",1020,2934437.0]
["2019-11-07T17:29:30.000000000","2019-11-08T00:29:30.000000000",1133,952.4083]
["2019-11-07T17:29:45.000000000","2019-11-08T00:29:45.000000000",1022,0.0]
["2019-11-07T17:29:45.000000000","2019-11-08T00:29:45.000000000",1130,808410983.567]
["2019-11-07T17:30:00.000000000","2019-11-08T00:30:00.000000000",1021,275.4022]
["2019-11-07T17:30:00.000000000","2019-11-08T00:30:00.000000000",1016,477600.0]
["2019-11-07T17:30:15.000000000","2019-11-08T00:30:15.000000000",1019,25346.76]
["2019-11-07T17:30:15.000000000","2019-11-08T00:30:15.000000000",1018,477460.39999999997]
["2019-11-07T17:30:30.000000000","2019-11-08T00:30:30.000000000",1017,476000.0]
["2019-11-07T17:30:30.000000000","2019-11-08T00:30:30.000000000",1020,2934437.0]
["2019-11-07T17:30:30.000000000","2019-11-08T00:30:30.000000000",1133,952.6396]
["2019-11-07T17:30:45.000000000","2019-11-08T00:30:45.000000000",1022,0.01777735]
["2019-11-07T17:30:45.000000000","2019-11-08T00:30:45.000000000",1130,808182684.3684]
["2019-11-07T17:31:00.000000000","2019-11-08T00:31:00.000000000",1021,275.4909]
["2019-11-07T17:31:00.000000000","2019-11-08T00:31:00.000000000",1016,478000.0]
["2019-11-07T17:31:15.000000000","2019-11-08T00:31:15.000000000",1019,25100.100000000002]
["2019-11-07T17:31:15.000000000","2019-11-08T00:31:15.000000000",1018,476516.7]
["2019-11-07T17:31:30.000000000","2019-11-08T00:31:30.000000000",1017,477733.3]
["2019-11-07T17:31:30.000000000","2019-11-08T00:31:30.000000000",1020,2934437.0]
["2019-11-07T17:31:30.000000000","2019-11-08T00:31:30.000000000",1133,954.2791]
["2019-11-07T17:31:45.000000000","2019-11-08T00:31:45.000000000",1022,0.01555518]
["2019-11-07T17:31:45.000000000","2019-11-08T00:31:45.000000000",1130,808756073.3582]
["2019-11-07T17:32:00.000000000","2019-11-08T00:32:00.000000000",1021,275.5887]
["2019-11-07T17:32:00.000000000","2019-11-08T00:32:00.000000000",1016,477800.0]
["2019-11-07T17:32:15.000000000","2019-11-08T00:32:15.000000000",1019,24900.15]
["2019-11-07T17:32:15.000000000","2019-11-08T00:32:15.000000000",1018,477652.10000000003]
["2019-11-07T17:32:30.000000000","2019-11-08T00:32:30.000000000",1017,476000.0]
["2019-11-07T17:32:30.000000000","2019-11-08T00:32:30.000000000",1020,2934437.0]
["2019-11-07T17:32:30.000000000","2019-11-08T00:32:30.000000000",1133,952.8687]
["2019-11-07T17:32:45.000000000","2019-11-08T00:32:45.000000000",1022,0.01777735]
["2019-11-07T17:32:45.000000000","2019-11-08T00:32:45.000000000",1130,808033028.0814]
["2019-11-07T17:33:00.000000000","2019-11-08T00:33:00.000000000",1021,275.4244]
["2019-11-07T17:33:00.000000000","2019-11-08T00:33:00.000000000",1016,477800.0]
["2019-11-07T17:33:15.000000000","2019-11-08T00:33:15.000000000",1019,24700.199999999997]
["2019-11-07T17:33:15.000000000","2019-11-08T00:33:15.000000000",1018,476610.4]
["2019-11-07T17:33:30.000000000","2019-11-08T00:33:30.000000000",1017,476000.0]
["2019-11-07T17:33:30.000000000","2019-11-08T00:33:30.000000000",1020,2934437.0]
["2019-11-07T17:33:30.000000000","2019-11-08T00:33:30.000000000",1133,952.5479]
["2019-11-07T17:33:45.000000000","2019-11-08T00:33:45.000000000",1022,0.08222024]
["2019-11-07T17:33:45.000000000","2019-11-08T00:33:45.000000000",1130,808645445.0833]
["2019-11-07T17:34:00.000000000","2019-11-08T00:34:00.000000000",1021,275.4887]
["2019-11-07T17:34:00.000000000","2019-11-08T00:34:00.000000000",1016,477500.0]
["2019-11-07T17:34:15.000000000","2019-11-08T00:34:15.000000000",1019,24446.75]
["2019-11-07T17:34:15.000000000","2019-11-08T00:34:15.000000000",1018,476766.7]
["2019-11-07T17:34:30.000000000","2019-11-08T00:34:30.000000000",1017,476000.0]
["2019-11-07T17:34:30.000000000","2019-11-08T00:34:30.000000000",1020,2934437.0]
["2019-11-07T17:34:30.000000000","2019-11-08T00:34:30.000000000",1133,952.7042]
["2019-11-07T17:34:45.000000000","2019-11-08T00:34:45.000000000",1022,0.01777735]
["2019-11-07T17:34:45.000000000","2019-11-08T00:34:45.000000000",1130,808228461.5856]
["2019-11-07T17:35:00.000000000","2019-11-08T00:35:00.000000000",1021,275.4709]
["2019-11-07T17:35:00.000000000","2019-11-08T00:35:00.000000000",1016,477700.0]
["2019-11-07T17:35:15.000000000","2019-11-08T00:35:15.000000000",1019,24300.05]
["2019-11-07T17:35:15.000000000","2019-11-08T00:35:15.000000000",1018,476762.5]
["2019-11-07T17:35:30.000000000","2019-11-08T00:35:30.000000000",1017,476000.0]
["2019-11-07T17:35:30.000000000","2019-11-08T00:35:30.000000000",1020,2934437.0]
["2019-11-07T17:35:30.000000000","2019-11-08T00:35:30.000000000",1133,952.8813]
["2019-11-07T17:35:45.000000000","2019-11-08T00:35:45.000000000",1022,0.01555518]
["2019-11-07T17:35:45.000000000","2019-11-08T00:35:45.000000000",1130,808945051.101]
["2019-11-07T17:36:00.000000000","2019-11-08T00:36:00.000000000",1021,275.5865]
["2019-11-07T17:36:00.000000000","2019-11-08T00:36:00.000000000",1016,477500.0]
["2019-11-07T17:36:15.000000000","2019-11-08T00:36:15.000000000",1019,24100.100000000002]
["2019-11-07T17:36:15.000000000","2019-11-08T00:36:15.000000000",1018,476897.89999999997]
["2019-11-07T17:36:30.000000000","2019-11-08T00:36:30.000000000",1017,476000.0]
["2019-11-07T17:36:30.000000000","2019-11-08T00:36:30.000000000",1020,2934437.0]
["2019-11-07T17:36:30.000000000","2019-11-08T00:36:30.000000000",1133,952.6771]
["2019-11-07T17:36:45.000000000","2019-11-08T00:36:45.000000000",1022,0.01555518]
["2019-11-07T17:36:45.000000000","2019-11-08T00:36:45.000000000",1130,808397778.6005]
["2019-11-07T17:37:00.000000000","2019-11-08T00:37:00.000000000",1021,275.4066]
["2019-11-07T17:37:00.000000000","2019-11-08T00:37:00.000000000",1016,477300.0]
["2019-11-07T17:37:15.000000000","2019-11-08T00:37:15.000000000",1019,23946.75]
["2019-11-07T17:37:15.000000000","2019-11-08T00:37:15.000000000",1018,476391.7]
["2019-11-07T17:37:30.000000000","2019-11-08T00:37:30.000000000",1017,476000.0]
["2019-11-07T17:37:30.000000000","2019-11-08T00:37:30.000000000",1020,2934437.0]
["2019-11-07T17:37:30.000000000","2019-11-08T00:37:30.000000000",1133,952.6396]
["2019-11-07T17:37:45.000000000","2019-11-08T00:37:45.000000000",1022,0.06666507]
["2019-11-07T17:37:45.000000000","2019-11-08T00:37:45.000000000",1130,808332634.0991]
["2019-11-07T17:38:00.000000000","2019-11-08T00:38:00.000000000",1021,275.5576]
["2019-11-07T17:38:00.000000000","2019-11-08T00:38:00.000000000",1016,477700.0]
["2019-11-07T17:38:15.000000000","2019-11-08T00:38:15.000000000",1019,23746.8]
["2019-11-07T17:38:15.000000000","2019-11-08T00:38:15.000000000",1018,476762.5]
["2019-11-07T17:38:30.000000000","2019-11-08T00:38:30.000000000",1017,476000.0]
["2019-11-07T17:38:30.000000000","2019-11-08T00:38:30.000000000",1020,2934437.0]
["2019-11-07T17:38:30.000000000","2019-11-08T00:38:30.000000000",1133,952.6875]
["2019-11-07T17:38:45.000000000","2019-11-08T00:38:45.000000000",1022,0.01777735]
["2019-11-07T17:38:45.000000000","2019-11-08T00:38:45.000000000",1130,808143656.3563]
["2019-11-07T17:39:00.000000000","2019-11-08T00:39:00.000000000",1021,275.4888]
["2019-11-07T17:39:00.000000000","2019-11-08T00:39:00.000000000",1016,477600.0]
["2019-11-07T17:39:15.000000000","2019-11-08T00:39:15.000000000",1019,23546.71]
["2019-11-07T17:39:15.000000000","2019-11-08T00:39:15.000000000",1018,476525.0]
["2019-11-07T17:39:30.000000000","2019-11-08T00:39:30.000000000",1017,476000.0]
["2019-11-07T17:39:30.000000000","2019-11-08T00:39:30.000000000",1020,2934437.0]
["2019-11-07T17:39:30.000000000","2019-11-08T00:39:30.000000000",1133,952.8208]
["2019-11-07T17:39:45.000000000","2019-11-08T00:39:45.000000000",1022,0.05110988]
["2019-11-07T17:39:45.000000000","2019-11-08T00:39:45.000000000",1130,808130744.8335]
["2019-11-07T17:40:00.000000000","2019-11-08T00:40:00.000000000",1021,275.4932]
["2019-11-07T17:40:00.000000000","2019-11-08T00:40:00.000000000",1016,477700.0]
["2019-11-07T17:40:15.000000000","2019-11-08T00:40:15.000000000",1019,23346.76]
["2019-11-07T17:40:15.000000000","2019-11-08T00:40:15.000000000",1018,476660.39999999997]
["2019-11-07T17:40:30.000000000","2019-11-08T00:40:30.000000000",1017,476000.0]
["2019-11-07T17:40:30.000000000","2019-11-08T00:40:30.000000000",1020,2934437.0]
["2019-11-07T17:40:30.000000000","2019-11-08T00:40:30.000000000",1133,952.6854]
["2019-11-07T17:40:45.000000000","2019-11-08T00:40:45.000000000",1022,0.0]
["2019-11-07T17:40:45.000000000","2019-11-08T00:40:45.000000000",1130,808664812.3675]
["2019-11-07T17:41:00.000000000","2019-11-08T00:41:00.000000000",1021,275.5708]
["2019-11-07T17:41:00.000000000","2019-11-08T00:41:00.000000000",1016,477400.0]
["2019-11-07T17:41:15.000000000","2019-11-08T00:41:15.000000000",1019,23146.809999999998]
["2019-11-07T17:41:15.000000000","2019-11-08T00:41:15.000000000",1018,476735.4]
["2019-11-07T17:41:30.000000000","2019-11-08T00:41:30.000000000",1017,476000.0]
["2019-11-07T17:41:30.000000000","2019-11-08T00:41:30.000000000",1020,2934437.0]
["2019-11-07T17:41:30.000000000","2019-11-08T00:41:30.000000000",1133,952.7188]
["2019-11-07T17:41:45.000000000","2019-11-08T00:41:45.000000000",1022,0.0]
["2019-11-07T17:41:45.000000000","2019-11-08T00:41:45.000000000",1130,808749617.5968]
["2019-11-07T17:42:00.000000000","2019-11-08T00:42:00.000000000",1021,275.4843]
["2019-11-07T17:42:00.000000000","2019-11-08T00:42:00.000000000",1016,477800.0]
["2019-11-07T17:42:15.000000000","2019-11-08T00:42:15.000000000",1019,22946.75]
["2019-11-07T17:42:15.000000000","2019-11-08T00:42:15.000000000",1018,476897.89999999997]
["2019-11-07T17:42:30.000000000","2019-11-08T00:42:30.000000000",1017,476000.0]
["2019-11-07T17:42:30.000000000","2019-11-08T00:42:30.000000000",1020,2934437.0]
["2019-11-07T17:42:30.000000000","2019-11-08T00:42:30.000000000",1133,954.5562]
["2019-11-07T17:42:45.000000000","2019-11-08T00:42:45.000000000",1022,0.05110988]
["2019-11-07T17:42:45.000000000","2019-11-08T00:42:45.000000000",1130,808710589.5847]
["2019-11-07T17:43:00.000000000","2019-11-08T00:43:00.000000000",1021,275.6419]
["2019-11-07T17:43:00.000000000","2019-11-08T00:43:00.000000000",1016,477900.0]
["2019-11-07T17:43:15.000000000","2019-11-08T00:43:15.000000000",1019,22746.8]
["2019-11-07T17:43:15.000000000","2019-11-08T00:43:15.000000000",1018,476952.1]
["2019-11-07T17:43:30.000000000","2019-11-08T00:43:30.000000000",1017,477733.3]
["2019-11-07T17:43:30.000000000","2019-11-08T00:43:30.000000000",1020,2934437.0]
["2019-11-07T17:43:30.000000000","2019-11-08T00:43:30.000000000",1133,954.7708]
["2019-11-07T17:43:45.000000000","2019-11-08T00:43:45.000000000",1022,0.03111036]
["2019-11-07T17:43:45.000000000","2019-11-08T00:43:45.000000000",1130,808996990.6359]
["2019-11-07T17:44:00.000000000","2019-11-08T00:44:00.000000000",1021,275.7263]
["2019-11-07T17:44:00.000000000","2019-11-08T00:44:00.000000000",1016,478300.0]
["2019-11-07T17:44:15.000000000","2019-11-08T00:44:15.000000000",1019,22600.100000000002]
["2019-11-07T17:44:15.000000000","2019-11-08T00:44:15.000000000",1018,476554.19999999995]
["2019-11-07T17:44:30.000000000","2019-11-08T00:44:30.000000000",1017,476000.0]
["2019-11-07T17:44:30.000000000","2019-11-08T00:44:30.000000000",1020,2934437.0]
["2019-11-07T17:44:30.000000000","2019-11-08T00:44:30.000000000",1133,952.6792]
["2019-11-07T17:44:45.000000000","2019-11-08T00:44:45.000000000",1022,0.0355547]
["2019-11-07T17:44:45.000000000","2019-11-08T00:44:45.000000000",1130,808287150.3256]
["2019-11-07T17:45:00.000000000","2019-11-08T00:45:00.000000000",1021,275.5931]
["2019-11-07T17:45:00.000000000","2019-11-08T00:45:00.000000000",1016,477700.0]
["2019-11-07T17:45:15.000000000","2019-11-08T00:45:15.000000000",1019,22400.15]
["2019-11-07T17:45:15.000000000","2019-11-08T00:45:15.000000000",1018,477008.30000000005]
["2019-11-07T17:45:30.000000000","2019-11-08T00:45:30.000000000",1017,476000.0]
["2019-11-07T17:45:30.000000000","2019-11-08T00:45:30.000000000",1020,2934437.0]
["2019-11-07T17:45:30.000000000","2019-11-08T00:45:30.000000000",1133,953.1375]
["2019-11-07T17:45:45.000000000","2019-11-08T00:45:45.000000000",1022,0.0]
["2019-11-07T17:45:45.000000000","2019-11-08T00:45:45.000000000",1130,808801557.1317]
["2019-11-07T17:46:00.000000000","2019-11-08T00:46:00.000000000",1021,275.6063]
["2019-11-07T17:46:00.000000000","2019-11-08T00:46:00.000000000",1016,478000.0]
["2019-11-07T17:46:15.000000000","2019-11-08T00:46:15.000000000",1019,22300.05]
["2019-11-07T17:46:15.000000000","2019-11-08T00:46:15.000000000",1018,477154.2]
["2019-11-07T17:46:30.000000000","2019-11-08T00:46:30.000000000",1017,477733.3]
["2019-11-07T17:46:30.000000000","2019-11-08T00:46:30.000000000",1020,2934437.0]
["2019-11-07T17:46:30.000000000","2019-11-08T00:46:30.000000000",1133,954.9666]
["2019-11-07T17:46:45.000000000","2019-11-08T00:46:45.000000000",1022,0.05110988]
["2019-11-07T17:46:45.000000000","2019-11-08T00:46:45.000000000",1130,808899273.8838]
["2019-11-07T17:47:00.000000000","2019-11-08T00:47:00.000000000",1021,275.4421]
["2019-11-07T17:47:00.000000000","2019-11-08T00:47:00.000000000",1016,477700.0]
["2019-11-07T17:47:15.000000000","2019-11-08T00:47:15.000000000",1019,22046.71]
["2019-11-07T17:47:15.000000000","2019-11-08T00:47:15.000000000",1018,476233.3]
["2019-11-07T17:47:30.000000000","2019-11-08T00:47:30.000000000",1017,476000.0]
["2019-11-07T17:47:30.000000000","2019-11-08T00:47:30.000000000",1020,2934437.0]
["2019-11-07T17:47:30.000000000","2019-11-08T00:47:30.000000000",1133,952.275]
["2019-11-07T17:47:45.000000000","2019-11-08T00:47:45.000000000",1022,0.03333253]
["2019-11-07T17:47:45.000000000","2019-11-08T00:47:45.000000000",1130,808450011.5791]
["2019-11-07T17:48:00.000000000","2019-11-08T00:48:00.000000000",1021,275.6908]
["2019-11-07T17:48:00.000000000","2019-11-08T00:48:00.000000000",1016,477900.0]
["2019-11-07T17:48:15.000000000","2019-11-08T00:48:15.000000000",1019,21900.15]
["2019-11-07T17:48:15.000000000","2019-11-08T00:48:15.000000000",1018,476727.10000000003]
["2019-11-07T17:48:30.000000000","2019-11-08T00:48:30.000000000",1017,476000.0]
["2019-11-07T17:48:30.000000000","2019-11-08T00:48:30.000000000",1020,2934437.0]
["2019-11-07T17:48:30.000000000","2019-11-08T00:48:30.000000000",1133,953.1083]
["2019-11-07T17:48:45.000000000","2019-11-08T00:48:45.000000000",1022,0.0355547]
["2019-11-07T17:48:45.000000000","2019-11-08T00:48:45.000000000",1130,808899567.3275]
["2019-11-07T17:49:00.000000000","2019-11-08T00:49:00.000000000",1021,275.7485]
["2019-11-07T17:49:00.000000000","2019-11-08T00:49:00.000000000",1016,477900.0]
["2019-11-07T17:49:15.000000000","2019-11-08T00:49:15.000000000",1019,21800.05]
["2019-11-07T17:49:15.000000000","2019-11-08T00:49:15.000000000",1018,476927.1]
["2019-11-07T17:49:30.000000000","2019-11-08T00:49:30.000000000",1017,476000.0]
["2019-11-07T17:49:30.000000000","2019-11-08T00:49:30.000000000",1020,2934437.0]
["2019-11-07T17:49:30.000000000","2019-11-08T00:49:30.000000000",1133,952.7625]
["2019-11-07T17:49:45.000000000","2019-11-08T00:49:45.000000000",1022,0.04888771]
["2019-11-07T17:49:45.000000000","2019-11-08T00:49:45.000000000",1130,808234917.347]
["2019-11-07T17:50:00.000000000","2019-11-08T00:50:00.000000000",1021,275.5243]
["2019-11-07T17:50:00.000000000","2019-11-08T00:50:00.000000000",1016,477800.0]
["2019-11-07T17:50:15.000000000","2019-11-08T00:50:15.000000000",1019,21546.71]
["2019-11-07T17:50:15.000000000","2019-11-08T00:50:15.000000000",1018,476575.0]
["2019-11-07T17:50:30.000000000","2019-11-08T00:50:30.000000000",1017,476000.0]
["2019-11-07T17:50:30.000000000","2019-11-08T00:50:30.000000000",1020,2934437.0]
["2019-11-07T17:50:30.000000000","2019-11-08T00:50:30.000000000",1133,952.4312]
["2019-11-07T17:50:45.000000000","2019-11-08T00:50:45.000000000",1022,0.01777735]
["2019-11-07T17:50:45.000000000","2019-11-08T00:50:45.000000000",1130,807765700.8707]
["2019-11-07T17:51:00.000000000","2019-11-08T00:51:00.000000000",1021,275.3311]
["2019-11-07T17:51:00.000000000","2019-11-08T00:51:00.000000000",1016,477100.0]
["2019-11-07T17:51:15.000000000","2019-11-08T00:51:15.000000000",1019,21400.15]
["2019-11-07T17:51:15.000000000","2019-11-08T00:51:15.000000000",1018,476279.2]
["2019-11-07T17:51:30.000000000","2019-11-08T00:51:30.000000000",1017,476000.0]
["2019-11-07T17:51:30.000000000","2019-11-08T00:51:30.000000000",1020,2934437.0]
["2019-11-07T17:51:30.000000000","2019-11-08T00:51:30.000000000",1133,952.2437]
["2019-11-07T17:51:45.000000000","2019-11-08T00:51:45.000000000",1022,0.0]
["2019-11-07T17:51:45.000000000","2019-11-08T00:51:45.000000000",1130,807844050.3386]
["2019-11-07T17:52:00.000000000","2019-11-08T00:52:00.000000000",1021,275.3555]
["2019-11-07T17:52:00.000000000","2019-11-08T00:52:00.000000000",1016,477400.0]
["2019-11-07T17:52:15.000000000","2019-11-08T00:52:15.000000000",1019,21246.8]
["2019-11-07T17:52:15.000000000","2019-11-08T00:52:15.000000000",1018,476079.2]
["2019-11-07T17:52:30.000000000","2019-11-08T00:52:30.000000000",1017,476000.0]
["2019-11-07T17:52:30.000000000","2019-11-08T00:52:30.000000000",1020,2934437.0]
["2019-11-07T17:52:30.000000000","2019-11-08T00:52:30.000000000",1133,952.2458]
["2019-11-07T17:52:45.000000000","2019-11-08T00:52:45.000000000",1022,0.0355547]
["2019-11-07T17:52:45.000000000","2019-11-08T00:52:45.000000000",1130,807713761.3358]
["2019-11-07T17:53:00.000000000","2019-11-08T00:53:00.000000000",1021,275.3511]
["2019-11-07T17:53:00.000000000","2019-11-08T00:53:00.000000000",1016,477100.0]
["2019-11-07T17:53:15.000000000","2019-11-08T00:53:15.000000000",1019,21100.100000000002]
["2019-11-07T17:53:15.000000000","2019-11-08T00:53:15.000000000",1018,476275.0]
["2019-11-07T17:53:30.000000000","2019-11-08T00:53:30.000000000",1017,476000.0]
["2019-11-07T17:53:30.000000000","2019-11-08T00:53:30.000000000",1020,2934437.0]
["2019-11-07T17:53:30.000000000","2019-11-08T00:53:30.000000000",1133,952.5812]
["2019-11-07T17:53:45.000000000","2019-11-08T00:53:45.000000000",1022,0.05110988]
["2019-11-07T17:53:45.000000000","2019-11-08T00:53:45.000000000",1130,808124289.0721]
["2019-11-07T17:54:00.000000000","2019-11-08T00:54:00.000000000",1021,275.3711]
["2019-11-07T17:54:00.000000000","2019-11-08T00:54:00.000000000",1016,477500.0]
["2019-11-07T17:54:15.000000000","2019-11-08T00:54:15.000000000",1019,20900.15]
["2019-11-07T17:54:15.000000000","2019-11-08T00:54:15.000000000",1018,476408.3]
["2019-11-07T17:54:30.000000000","2019-11-08T00:54:30.000000000",1017,476000.0]
["2019-11-07T17:54:30.000000000","2019-11-08T00:54:30.000000000",1020,2934437.0]
["2019-11-07T17:54:30.000000000","2019-11-08T00:54:30.000000000",1133,952.4083]
["2019-11-07T17:54:45.000000000","2019-11-08T00:54:45.000000000",1022,0.0355547]
["2019-11-07T17:54:45.000000000","2019-11-08T00:54:45.000000000",1130,807856961.8614]
["2019-11-07T17:55:00.000000000","2019-11-08T00:55:00.000000000",1021,275.3133]
["2019-11-07T17:55:00.000000000","2019-11-08T00:55:00.000000000",1016,477300.0]
["2019-11-07T17:55:15.000000000","2019-11-08T00:55:15.000000000",1019,20800.05]
["2019-11-07T17:55:15.000000000","2019-11-08T00:55:15.000000000",1018,476489.6]
["2019-11-07T17:55:30.000000000","2019-11-08T00:55:30.000000000",1017,476000.0]
["2019-11-07T17:55:30.000000000","2019-11-08T00:55:30.000000000",1020,2934437.0]
["2019-11-07T17:55:30.000000000","2019-11-08T00:55:30.000000000",1133,952.7375]
["2019-11-07T17:55:45.000000000","2019-11-08T00:55:45.000000000",1022,0.01555518]
["2019-11-07T17:55:45.000000000","2019-11-08T00:55:45.000000000",1130,808274238.8028]
["2019-11-07T17:56:00.000000000","2019-11-08T00:56:00.000000000",1021,275.3667]
["2019-11-07T17:56:00.000000000","2019-11-08T00:56:00.000000000",1016,477200.0]
["2019-11-07T17:56:15.000000000","2019-11-08T00:56:15.000000000",1019,20700.199999999997]
["2019-11-07T17:56:15.000000000","2019-11-08T00:56:15.000000000",1018,476485.4]
["2019-11-07T17:56:30.000000000","2019-11-08T00:56:30.000000000",1017,476000.0]
["2019-11-07T17:56:30.000000000","2019-11-08T00:56:30.000000000",1020,2934437.0]
["2019-11-07T17:56:30.000000000","2019-11-08T00:56:30.000000000",1133,952.4792]
["2019-11-07T17:56:45.000000000","2019-11-08T00:56:45.000000000",1022,0.03333253]
["2019-11-07T17:56:45.000000000","2019-11-08T00:56:45.000000000",1130,807883078.3507]
["2019-11-07T17:57:00.000000000","2019-11-08T00:57:00.000000000",1021,275.2334]
["2019-11-07T17:57:00.000000000","2019-11-08T00:57:00.000000000",1016,476900.0]
["2019-11-07T17:57:15.000000000","2019-11-08T00:57:15.000000000",1019,20546.71]
["2019-11-07T17:57:15.000000000","2019-11-08T00:57:15.000000000",1018,476637.5]
["2019-11-07T17:57:30.000000000","2019-11-08T00:57:30.000000000",1017,476000.0]
["2019-11-07T17:57:30.000000000","2019-11-08T00:57:30.000000000",1020,2934437.0]
["2019-11-07T17:57:30.000000000","2019-11-08T00:57:30.000000000",1133,952.3667]
["2019-11-07T17:57:45.000000000","2019-11-08T00:57:45.000000000",1022,0.01777735]
["2019-11-07T17:57:45.000000000","2019-11-08T00:57:45.000000000",1130,807557355.8437]
["2019-11-07T17:58:00.000000000","2019-11-08T00:58:00.000000000",1021,275.2512]
["2019-11-07T17:58:00.000000000","2019-11-08T00:58:00.000000000",1016,477300.0]
["2019-11-07T17:58:15.000000000","2019-11-08T00:58:15.000000000",1019,20446.75]
["2019-11-07T17:58:15.000000000","2019-11-08T00:58:15.000000000",1018,476710.39999999997]
["2019-11-07T17:58:30.000000000","2019-11-08T00:58:30.000000000",1017,476000.0]
["2019-11-07T17:58:30.000000000","2019-11-08T00:58:30.000000000",1020,2934437.0]
["2019-11-07T17:58:30.000000000","2019-11-08T00:58:30.000000000",1133,952.7646]
["2019-11-07T17:58:45.000000000","2019-11-08T00:58:45.000000000",1022,0.03333253]
["2019-11-07T17:58:45.000000000","2019-11-08T00:58:45.000000000",1130,808176522.0507]
["2019-11-07T17:59:00.000000000","2019-11-08T00:59:00.000000000",1021,275.3134]
["2019-11-07T17:59:00.000000000","2019-11-08T00:59:00.000000000",1016,477600.0]
["2019-11-07T17:59:15.000000000","2019-11-08T00:59:15.000000000",1019,20300.05]
["2019-11-07T17:59:15.000000000","2019-11-08T00:59:15.000000000",1018,476729.2]
["2019-11-07T17:59:30.000000000","2019-11-08T00:59:30.000000000",1017,476000.0]
["2019-11-07T17:59:30.000000000","2019-11-08T00:59:30.000000000",1020,2934437.0]
["2019-11-07T17:59:30.000000000","2019-11-08T00:59:30.000000000",1133,952.5958]
["2019-11-07T17:59:45.000000000","2019-11-08T00:59:45.000000000",1022,0.03333253]
["2019-11-07T17:59:45.000000000","2019-11-08T00:59:45.000000000",1130,807961427.8186]
["2019-11-07T18:00:00.000000000","2019-11-08T01:00:00.000000000",1021,275.4511]
["2019-11-07T18:00:00.000000000","2019-11-08T01:00:00.000000000",1016,477600.0]
["2019-11-07T18:00:15.000000000","2019-11-08T01:00:15.000000000",1019,20146.809999999998]
["2019-11-07T18:00:15.000000000","2019-11-08T01:00:15.000000000",1018,476383.30000000005]
["2019-11-07T18:00:30.000000000","2019-11-08T01:00:30.000000000",1017,477733.3]
["2019-11-07T18:00:30.000000000","2019-11-08T01:00:30.000000000",1020,2934437.0]
["2019-11-07T18:00:30.000000000","2019-11-08T01:00:30.000000000",1133,955.9875]
["2019-11-07T18:00:45.000000000","2019-11-08T01:00:45.000000000",1022,0.03333253]
["2019-11-07T18:00:45.000000000","2019-11-08T01:00:45.000000000",1130,809387857.6443]
["2019-11-07T18:01:00.000000000","2019-11-08T01:01:00.000000000",1021,275.895]
["2019-11-07T18:01:00.000000000","2019-11-08T01:01:00.000000000",1016,478400.0]
["2019-11-07T18:01:15.000000000","2019-11-08T01:01:15.000000000",1019,20000.0]
["2019-11-07T18:01:15.000000000","2019-11-08T01:01:15.000000000",1018,478793.8]
["2019-11-07T18:01:30.000000000","2019-11-08T01:01:30.000000000",1017,476000.0]
["2019-11-07T18:01:30.000000000","2019-11-08T01:01:30.000000000",1020,2934437.0]
["2019-11-07T18:01:30.000000000","2019-11-08T01:01:30.000000000",1133,953.0]
["2019-11-07T18:01:45.000000000","2019-11-08T01:01:45.000000000",1022,0.01777735]
["2019-11-07T18:01:45.000000000","2019-11-08T01:01:45.000000000",1130,808619328.594]
["2019-11-07T18:02:00.000000000","2019-11-08T01:02:00.000000000",1021,275.5331]
["2019-11-07T18:02:00.000000000","2019-11-08T01:02:00.000000000",1016,478200.0]
["2019-11-07T18:02:15.000000000","2019-11-08T01:02:15.000000000",1019,19900.15]
["2019-11-07T18:02:15.000000000","2019-11-08T01:02:15.000000000",1018,479210.39999999997]
["2019-11-07T18:02:30.000000000","2019-11-08T01:02:30.000000000",1017,477733.3]
["2019-11-07T18:02:30.000000000","2019-11-08T01:02:30.000000000",1020,2934437.0]
["2019-11-07T18:02:30.000000000","2019-11-08T01:02:30.000000000",1133,956.975]
["2019-11-07T18:02:45.000000000","2019-11-08T01:02:45.000000000",1022,0.03333253]
["2019-11-07T18:02:45.000000000","2019-11-08T01:02:45.000000000",1130,809192424.1401]
["2019-11-07T18:03:00.000000000","2019-11-08T01:03:00.000000000",1021,275.7928]
["2019-11-07T18:03:00.000000000","2019-11-08T01:03:00.000000000",1016,478100.0]
["2019-11-07T18:03:15.000000000","2019-11-08T01:03:15.000000000",1019,19900.15]
["2019-11-07T18:03:15.000000000","2019-11-08T01:03:15.000000000",1018,479218.8]
["2019-11-07T18:03:30.000000000","2019-11-08T01:03:30.000000000",1017,478000.0]
["2019-11-07T18:03:30.000000000","2019-11-08T01:03:30.000000000",1020,2934437.0]
["2019-11-07T18:03:30.000000000","2019-11-08T01:03:30.000000000",1133,957.2875]
["2019-11-07T18:03:45.000000000","2019-11-08T01:03:45.000000000",1022,0.03333253]
["2019-11-07T18:03:45.000000000","2019-11-08T01:03:45.000000000",1130,809576835.3871]
["2019-11-07T18:04:00.000000000","2019-11-08T01:04:00.000000000",1021,275.8039]
["2019-11-07T18:04:00.000000000","2019-11-08T01:04:00.000000000",1016,478200.0]
["2019-11-07T18:04:15.000000000","2019-11-08T01:04:15.000000000",1019,19700.199999999997]
["2019-11-07T18:04:15.000000000","2019-11-08T01:04:15.000000000",1018,478656.3]
["2019-11-07T18:04:30.000000000","2019-11-08T01:04:30.000000000",1017,478000.0]
["2019-11-07T18:04:30.000000000","2019-11-08T01:04:30.000000000",1020,2934437.0]
["2019-11-07T18:04:30.000000000","2019-11-08T01:04:30.000000000",1133,956.7375]
["2019-11-07T18:04:45.000000000","2019-11-08T01:04:45.000000000",1022,0.0]
["2019-11-07T18:04:45.000000000","2019-11-08T01:04:45.000000000",1130,809075340.1038]
["2019-11-07T18:05:00.000000000","2019-11-08T01:05:00.000000000",1021,275.6597]
["2019-11-07T18:05:00.000000000","2019-11-08T01:05:00.000000000",1016,478000.0]
["2019-11-07T18:05:15.000000000","2019-11-08T01:05:15.000000000",1019,19546.71]
["2019-11-07T18:05:15.000000000","2019-11-08T01:05:15.000000000",1018,479139.6]
["2019-11-07T18:05:30.000000000","2019-11-08T01:05:30.000000000",1017,477733.3]
["2019-11-07T18:05:30.000000000","2019-11-08T01:05:30.000000000",1020,2934437.0]
["2019-11-07T18:05:30.000000000","2019-11-08T01:05:30.000000000",1133,957.0729]
["2019-11-07T18:05:45.000000000","2019-11-08T01:05:45.000000000",1022,0.03111036]
["2019-11-07T18:05:45.000000000","2019-11-08T01:05:45.000000000",1130,809257568.6415]
["2019-11-07T18:06:00.000000000","2019-11-08T01:06:00.000000000",1021,275.875]
["2019-11-07T18:06:00.000000000","2019-11-08T01:06:00.000000000",1016,478400.0]
["2019-11-07T18:06:15.000000000","2019-11-08T01:06:15.000000000",1019,19400.15]
["2019-11-07T18:06:15.000000000","2019-11-08T01:06:15.000000000",1018,479133.30000000005]
["2019-11-07T18:06:30.000000000","2019-11-08T01:06:30.000000000",1017,478000.0]
["2019-11-07T18:06:30.000000000","2019-11-08T01:06:30.000000000",1020,2934437.0]
["2019-11-07T18:06:30.000000000","2019-11-08T01:06:30.000000000",1133,957.2396]
["2019-11-07T18:06:45.000000000","2019-11-08T01:06:45.000000000",1022,0.0355547]
["2019-11-07T18:06:45.000000000","2019-11-08T01:06:45.000000000",1130,809791636.1755]
["2019-11-07T18:07:00.000000000","2019-11-08T01:07:00.000000000",1021,276.0237]
["2019-11-07T18:07:00.000000000","2019-11-08T01:07:00.000000000",1016,478400.0]
["2019-11-07T18:07:15.000000000","2019-11-08T01:07:15.000000000",1019,19300.05]
["2019-11-07T18:07:15.000000000","2019-11-08T01:07:15.000000000",1018,479333.3]
["2019-11-07T18:07:30.000000000","2019-11-08T01:07:30.000000000",1017,478000.0]
["2019-11-07T18:07:30.000000000","2019-11-08T01:07:30.000000000",1020,2934437.0]
["2019-11-07T18:07:30.000000000","2019-11-08T01:07:30.000000000",1133,957.3521]
["2019-11-07T18:07:45.000000000","2019-11-08T01:07:45.000000000",1022,0.06888723]
["2019-11-07T18:07:45.000000000","2019-11-08T01:07:45.000000000",1130,809590040.3536]
["2019-11-07T18:08:00.000000000","2019-11-08T01:08:00.000000000",1021,275.9594]
["2019-11-07T18:08:00.000000000","2019-11-08T01:08:00.000000000",1016,478500.0]
["2019-11-07T18:08:15.000000000","2019-11-08T01:08:15.000000000",1019,19146.809999999998]
["2019-11-07T18:08:15.000000000","2019-11-08T01:08:15.000000000",1018,479450.0]
["2019-11-07T18:08:30.000000000","2019-11-08T01:08:30.000000000",1017,478000.0]
["2019-11-07T18:08:30.000000000","2019-11-08T01:08:30.000000000",1020,2934437.0]
["2019-11-07T18:08:30.000000000","2019-11-08T01:08:30.000000000",1133,957.4312]
["2019-11-07T18:08:45.000000000","2019-11-08T01:08:45.000000000",1022,0.03111036]
["2019-11-07T18:08:45.000000000","2019-11-08T01:08:45.000000000",1130,809687757.1057]
["2019-11-07T18:09:00.000000000","2019-11-08T01:09:00.000000000",1021,276.0104]
["2019-11-07T18:09:00.000000000","2019-11-08T01:09:00.000000000",1016,478500.0]
["2019-11-07T18:09:15.000000000","2019-11-08T01:09:15.000000000",1019,19000.0]
["2019-11-07T18:09:15.000000000","2019-11-08T01:09:15.000000000",1018,479385.4]
["2019-11-07T18:09:30.000000000","2019-11-08T01:09:30.000000000",1017,478000.0]
["2019-11-07T18:09:30.000000000","2019-11-08T01:09:30.000000000",1020,2934437.0]
["2019-11-07T18:09:30.000000000","2019-11-08T01:09:30.000000000",1133,957.3438]
["2019-11-07T18:09:45.000000000","2019-11-08T01:09:45.000000000",1022,0.06666507]
["2019-11-07T18:09:45.000000000","2019-11-08T01:09:45.000000000",1130,809531351.6136]
["2019-11-07T18:10:00.000000000","2019-11-08T01:10:00.000000000",1021,275.8928]
["2019-11-07T18:10:00.000000000","2019-11-08T01:10:00.000000000",1016,478200.0]
["2019-11-07T18:10:15.000000000","2019-11-08T01:10:15.000000000",1019,18900.15]
["2019-11-07T18:10:15.000000000","2019-11-08T01:10:15.000000000",1018,479543.8]
["2019-11-07T18:10:30.000000000","2019-11-08T01:10:30.000000000",1017,478000.0]
["2019-11-07T18:10:30.000000000","2019-11-08T01:10:30.000000000",1020,2934437.0]
["2019-11-07T18:10:30.000000000","2019-11-08T01:10:30.000000000",1133,957.7313]
["2019-11-07T18:10:45.000000000","2019-11-08T01:10:45.000000000",1022,0.04888771]
["2019-11-07T18:10:45.000000000","2019-11-08T01:10:45.000000000",1130,810365318.609]
["2019-11-07T18:11:00.000000000","2019-11-08T01:11:00.000000000",1021,276.1215]
["2019-11-07T18:11:00.000000000","2019-11-08T01:11:00.000000000",1016,478800.0]
["2019-11-07T18:11:15.000000000","2019-11-08T01:11:15.000000000",1019,18746.8]
["2019-11-07T18:11:15.000000000","2019-11-08T01:11:15.000000000",1018,479816.7]
["2019-11-07T18:11:30.000000000","2019-11-08T01:11:30.000000000",1017,478000.0]
["2019-11-07T18:11:30.000000000","2019-11-08T01:11:30.000000000",1020,2934437.0]
["2019-11-07T18:11:30.000000000","2019-11-08T01:11:30.000000000",1133,957.9208]
["2019-11-07T18:11:45.000000000","2019-11-08T01:11:45.000000000",1022,0.06666507]
["2019-11-07T18:11:45.000000000","2019-11-08T01:11:45.000000000",1130,810378230.1318]
["2019-11-07T18:12:00.000000000","2019-11-08T01:12:00.000000000",1021,276.1348]
["2019-11-07T18:12:00.000000000","2019-11-08T01:12:00.000000000",1016,478600.0]
["2019-11-07T18:12:15.000000000","2019-11-08T01:12:15.000000000",1019,18700.199999999997]
["2019-11-07T18:12:15.000000000","2019-11-08T01:12:15.000000000",1018,479468.8]
["2019-11-07T18:12:30.000000000","2019-11-08T01:12:30.000000000",1017,478000.0]
["2019-11-07T18:12:30.000000000","2019-11-08T01:12:30.000000000",1020,2934437.0]
["2019-11-07T18:12:30.000000000","2019-11-08T01:12:30.000000000",1133,957.9458]
["2019-11-07T18:12:45.000000000","2019-11-08T01:12:45.000000000",1022,0.01777735]
["2019-11-07T18:12:45.000000000","2019-11-08T01:12:45.000000000",1130,810065419.1476]
["2019-11-07T18:13:00.000000000","2019-11-08T01:13:00.000000000",1021,276.0948]
["2019-11-07T18:13:00.000000000","2019-11-08T01:13:00.000000000",1016,478500.0]
["2019-11-07T18:13:15.000000000","2019-11-08T01:13:15.000000000",1019,18546.71]
["2019-11-07T18:13:15.000000000","2019-11-08T01:13:15.000000000",1018,478072.9]
["2019-11-07T18:13:30.000000000","2019-11-08T01:13:30.000000000",1017,478000.0]
["2019-11-07T18:13:30.000000000","2019-11-08T01:13:30.000000000",1020,2934437.0]
["2019-11-07T18:13:30.000000000","2019-11-08T01:13:30.000000000",1133,957.4292]
["2019-11-07T18:13:45.000000000","2019-11-08T01:13:45.000000000",1022,0.0355547]
["2019-11-07T18:13:45.000000000","2019-11-08T01:13:45.000000000",1130,810274057.6183]
["2019-11-07T18:14:00.000000000","2019-11-08T01:14:00.000000000",1021,276.1747]
["2019-11-07T18:14:00.000000000","2019-11-08T01:14:00.000000000",1016,478600.0]
["2019-11-07T18:14:15.000000000","2019-11-08T01:14:15.000000000",1019,18500.0]
["2019-11-07T18:14:15.000000000","2019-11-08T01:14:15.000000000",1018,479531.3]
["2019-11-07T18:14:30.000000000","2019-11-08T01:14:30.000000000",1017,477733.3]
["2019-11-07T18:14:30.000000000","2019-11-08T01:14:30.000000000",1020,2934437.0]
["2019-11-07T18:14:30.000000000","2019-11-08T01:14:30.000000000",1133,957.4833]
["2019-11-07T18:14:45.000000000","2019-11-08T01:14:45.000000000",1022,0.04888771]
["2019-11-07T18:14:45.000000000","2019-11-08T01:14:45.000000000",1130,810091829.0806]
["2019-11-07T18:15:00.000000000","2019-11-08T01:15:00.000000000",1021,276.1037]
["2019-11-07T18:15:00.000000000","2019-11-08T01:15:00.000000000",1016,478200.0]
["2019-11-07T18:15:15.000000000","2019-11-08T01:15:15.000000000",1019,18300.05]
["2019-11-07T18:15:15.000000000","2019-11-08T01:15:15.000000000",1018,478472.89999999997]
["2019-11-07T18:15:30.000000000","2019-11-08T01:15:30.000000000",1017,478000.0]
["2019-11-07T18:15:30.000000000","2019-11-08T01:15:30.000000000",1020,2934437.0]
["2019-11-07T18:15:30.000000000","2019-11-08T01:15:30.000000000",1133,957.3604]
["2019-11-07T18:15:45.000000000","2019-11-08T01:15:45.000000000",1022,0.03111036]
["2019-11-07T18:15:45.000000000","2019-11-08T01:15:45.000000000",1130,810169885.1048]
["2019-11-07T18:16:00.000000000","2019-11-08T01:16:00.000000000",1021,276.0904]
["2019-11-07T18:16:00.000000000","2019-11-08T01:16:00.000000000",1016,478300.0]
["2019-11-07T18:16:15.000000000","2019-11-08T01:16:15.000000000",1019,18200.199999999997]
["2019-11-07T18:16:15.000000000","2019-11-08T01:16:15.000000000",1018,479414.60000000003]
["2019-11-07T18:16:30.000000000","2019-11-08T01:16:30.000000000",1017,478000.0]
["2019-11-07T18:16:30.000000000","2019-11-08T01:16:30.000000000",1020,2934437.0]
["2019-11-07T18:16:30.000000000","2019-11-08T01:16:30.000000000",1133,957.7]
["2019-11-07T18:16:45.000000000","2019-11-08T01:16:45.000000000",1022,0.01777735]
["2019-11-07T18:16:45.000000000","2019-11-08T01:16:45.000000000",1130,810202163.9118]
["2019-11-07T18:17:00.000000000","2019-11-08T01:17:00.000000000",1021,276.1126]
["2019-11-07T18:17:00.000000000","2019-11-08T01:17:00.000000000",1016,478600.0]
["2019-11-07T18:17:15.000000000","2019-11-08T01:17:15.000000000",1019,18100.100000000002]
["2019-11-07T18:17:15.000000000","2019-11-08T01:17:15.000000000",1018,479764.6]
["2019-11-07T18:17:30.000000000","2019-11-08T01:17:30.000000000",1017,478000.0]
["2019-11-07T18:17:30.000000000","2019-11-08T01:17:30.000000000",1020,2934437.0]
["2019-11-07T18:17:30.000000000","2019-11-08T01:17:30.000000000",1133,957.8729]
["2019-11-07T18:17:45.000000000","2019-11-08T01:17:45.000000000",1022,0.01555518]
["2019-11-07T18:17:45.000000000","2019-11-08T01:17:45.000000000",1130,810130857.0927]
["2019-11-07T18:18:00.000000000","2019-11-08T01:18:00.000000000",1021,276.0882]
["2019-11-07T18:18:00.000000000","2019-11-08T01:18:00.000000000",1016,478600.0]
["2019-11-07T18:18:15.000000000","2019-11-08T01:18:15.000000000",1019,17946.75]
["2019-11-07T18:18:15.000000000","2019-11-08T01:18:15.000000000",1018,479191.7]
["2019-11-07T18:18:30.000000000","2019-11-08T01:18:30.000000000",1017,478000.0]
["2019-11-07T18:18:30.000000000","2019-11-08T01:18:30.000000000",1020,2934437.0]
["2019-11-07T18:18:30.000000000","2019-11-08T01:18:30.000000000",1133,957.625]
["2019-11-07T18:18:45.000000000","2019-11-08T01:18:45.000000000",1022,0.0]
["2019-11-07T18:18:45.000000000","2019-11-08T01:18:45.000000000",1130,809779018.0964]
["2019-11-07T18:19:00.000000000","2019-11-08T01:19:00.000000000",1021,275.975]
["2019-11-07T18:19:00.000000000","2019-11-08T01:19:00.000000000",1016,478100.0]
["2019-11-07T18:19:15.000000000","2019-11-08T01:19:15.000000000",1019,17846.76]
["2019-11-07T18:19:15.000000000","2019-11-08T01:19:15.000000000",1018,479639.6]
["2019-11-07T18:19:30.000000000","2019-11-08T01:19:30.000000000",1017,478000.0]
["2019-11-07T18:19:30.000000000","2019-11-08T01:19:30.000000000",1020,2934437.0]
["2019-11-07T18:19:30.000000000","2019-11-08T01:19:30.000000000",1133,957.7708]
["2019-11-07T18:19:45.000000000","2019-11-08T01:19:45.000000000",1022,0.0]
["2019-11-07T18:19:45.000000000","2019-11-08T01:19:45.000000000",1130,809681301.3443]
["2019-11-07T18:20:00.000000000","2019-11-08T01:20:00.000000000",1021,275.9594]
["2019-11-07T18:20:00.000000000","2019-11-08T01:20:00.000000000",1016,478800.0]
["2019-11-07T18:20:15.000000000","2019-11-08T01:20:15.000000000",1019,17700.199999999997]
["2019-11-07T18:20:15.000000000","2019-11-08T01:20:15.000000000",1018,479654.2]
["2019-11-07T18:20:30.000000000","2019-11-08T01:20:30.000000000",1017,478000.0]
["2019-11-07T18:20:30.000000000","2019-11-08T01:20:30.000000000",1020,2934437.0]
["2019-11-07T18:20:30.000000000","2019-11-08T01:20:30.000000000",1133,956.4833]
["2019-11-07T18:20:45.000000000","2019-11-08T01:20:45.000000000",1022,0.0]
["2019-11-07T18:20:45.000000000","2019-11-08T01:20:45.000000000",1130,810377936.6881]
["2019-11-07T18:21:00.000000000","2019-11-08T01:21:00.000000000",1021,276.2413]
["2019-11-07T18:21:00.000000000","2019-11-08T01:21:00.000000000",1016,478400.0]
["2019-11-07T18:21:15.000000000","2019-11-08T01:21:15.000000000",1019,17546.71]
["2019-11-07T18:21:15.000000000","2019-11-08T01:21:15.000000000",1018,479191.7]
["2019-11-07T18:21:30.000000000","2019-11-08T01:21:30.000000000",1017,478000.0]
["2019-11-07T18:21:30.000000000","2019-11-08T01:21:30.000000000",1020,2934437.0]
["2019-11-07T18:21:30.000000000","2019-11-08T01:21:30.000000000",1133,957.7625]
["2019-11-07T18:21:45.000000000","2019-11-08T01:21:45.000000000",1022,0.06666507]
["2019-11-07T18:21:45.000000000","2019-11-08T01:21:45.000000000",1130,810280513.3797]
["2019-11-07T18:22:00.000000000","2019-11-08T01:22:00.000000000",1021,276.1014]
["2019-11-07T18:22:00.000000000","2019-11-08T01:22:00.000000000",1016,478600.0]
["2019-11-07T18:22:15.000000000","2019-11-08T01:22:15.000000000",1019,17500.0]
["2019-11-07T18:22:15.000000000","2019-11-08T01:22:15.000000000",1018,478562.5]
["2019-11-07T18:22:30.000000000","2019-11-08T01:22:30.000000000",1017,478000.0]
["2019-11-07T18:22:30.000000000","2019-11-08T01:22:30.000000000",1020,2934437.0]
["2019-11-07T18:22:30.000000000","2019-11-08T01:22:30.000000000",1133,957.3458]
["2019-11-07T18:22:45.000000000","2019-11-08T01:22:45.000000000",1022,0.06666507]
["2019-11-07T18:22:45.000000000","2019-11-08T01:22:45.000000000",1130,810208913.1169]
["2019-11-07T18:23:00.000000000","2019-11-08T01:23:00.000000000",1021,275.986]
["2019-11-07T18:23:00.000000000","2019-11-08T01:23:00.000000000",1016,478400.0]
["2019-11-07T18:23:15.000000000","2019-11-08T01:23:15.000000000",1019,17400.15]
["2019-11-07T18:23:15.000000000","2019-11-08T01:23:15.000000000",1018,479625.0]
["2019-11-07T18:23:30.000000000","2019-11-08T01:23:30.000000000",1017,478000.0]
["2019-11-07T18:23:30.000000000","2019-11-08T01:23:30.000000000",1020,2934437.0]
["2019-11-07T18:23:30.000000000","2019-11-08T01:23:30.000000000",1133,957.8083]
["2019-11-07T18:23:45.000000000","2019-11-08T01:23:45.000000000",1022,0.0644429]
["2019-11-07T18:23:45.000000000","2019-11-08T01:23:45.000000000",1130,809824501.8699]
["2019-11-07T18:24:00.000000000","2019-11-08T01:24:00.000000000",1021,275.9572]
["2019-11-07T18:24:00.000000000","2019-11-08T01:24:00.000000000",1016,478800.0]
["2019-11-07T18:24:15.000000000","2019-11-08T01:24:15.000000000",1019,17246.8]
["2019-11-07T18:24:15.000000000","2019-11-08T01:24:15.000000000",1018,479716.7]
["2019-11-07T18:24:30.000000000","2019-11-08T01:24:30.000000000",1017,478000.0]
["2019-11-07T18:24:30.000000000","2019-11-08T01:24:30.000000000",1020,2934437.0]
["2019-11-07T18:24:30.000000000","2019-11-08T01:24:30.000000000",1133,957.7854]
["2019-11-07T18:24:45.000000000","2019-11-08T01:24:45.000000000",1022,0.06888723]
["2019-11-07T18:24:45.000000000","2019-11-08T01:24:45.000000000",1130,809941879.3499]
["2019-11-07T18:25:00.000000000","2019-11-08T01:25:00.000000000",1021,276.0904]
["2019-11-07T18:25:00.000000000","2019-11-08T01:25:00.000000000",1016,478500.0]
["2019-11-07T18:25:15.000000000","2019-11-08T01:25:15.000000000",1019,17100.100000000002]
["2019-11-07T18:25:15.000000000","2019-11-08T01:25:15.000000000",1018,478631.3]
["2019-11-07T18:25:30.000000000","2019-11-08T01:25:30.000000000",1017,478000.0]
["2019-11-07T18:25:30.000000000","2019-11-08T01:25:30.000000000",1020,2934437.0]
["2019-11-07T18:25:30.000000000","2019-11-08T01:25:30.000000000",1133,956.1563]
["2019-11-07T18:25:45.000000000","2019-11-08T01:25:45.000000000",1022,0.0]
["2019-11-07T18:25:45.000000000","2019-11-08T01:25:45.000000000",1130,810651719.6602]
["2019-11-07T18:26:00.000000000","2019-11-08T01:26:00.000000000",1021,276.1703]
["2019-11-07T18:26:00.000000000","2019-11-08T01:26:00.000000000",1016,478600.0]
["2019-11-07T18:26:15.000000000","2019-11-08T01:26:15.000000000",1019,17000.0]
["2019-11-07T18:26:15.000000000","2019-11-08T01:26:15.000000000",1018,479445.80000000005]
["2019-11-07T18:26:30.000000000","2019-11-08T01:26:30.000000000",1017,478000.0]
["2019-11-07T18:26:30.000000000","2019-11-08T01:26:30.000000000",1020,2934437.0]
["2019-11-07T18:26:30.000000000","2019-11-08T01:26:30.000000000",1133,956.7917]
["2019-11-07T18:26:45.000000000","2019-11-08T01:26:45.000000000",1022,0.06666507]
["2019-11-07T18:26:45.000000000","2019-11-08T01:26:45.000000000",1130,810039596.102]
["2019-11-07T18:27:00.000000000","2019-11-08T01:27:00.000000000",1021,276.0526]
["2019-11-07T18:27:00.000000000","2019-11-08T01:27:00.000000000",1016,478600.0]
["2019-11-07T18:27:15.000000000","2019-11-08T01:27:15.000000000",1019,17000.0]
["2019-11-07T18:27:15.000000000","2019-11-08T01:27:15.000000000",1018,478441.7]
["2019-11-07T18:27:30.000000000","2019-11-08T01:27:30.000000000",1017,478000.0]
["2019-11-07T18:27:30.000000000","2019-11-08T01:27:30.000000000",1020,2934437.0]
["2019-11-07T18:27:30.000000000","2019-11-08T01:27:30.000000000",1133,956.4771]
["2019-11-07T18:27:45.000000000","2019-11-08T01:27:45.000000000",1022,0.0355547]
["2019-11-07T18:27:45.000000000","2019-11-08T01:27:45.000000000",1130,810645263.8988]
["2019-11-07T18:28:00.000000000","2019-11-08T01:28:00.000000000",1021,276.1725]
["2019-11-07T18:28:00.000000000","2019-11-08T01:28:00.000000000",1016,478600.0]
["2019-11-07T18:28:15.000000000","2019-11-08T01:28:15.000000000",1019,16900.15]
["2019-11-07T18:28:15.000000000","2019-11-08T01:28:15.000000000",1018,478341.7]
["2019-11-07T18:28:30.000000000","2019-11-08T01:28:30.000000000",1017,478000.0]
["2019-11-07T18:28:30.000000000","2019-11-08T01:28:30.000000000",1020,2934437.0]
["2019-11-07T18:28:30.000000000","2019-11-08T01:28:30.000000000",1133,956.3062]
["2019-11-07T18:28:45.000000000","2019-11-08T01:28:45.000000000",1022,0.01555518]
["2019-11-07T18:28:45.000000000","2019-11-08T01:28:45.000000000",1130,810703952.6388]
["2019-11-07T18:29:00.000000000","2019-11-08T01:29:00.000000000",1021,276.2391]
["2019-11-07T18:29:00.000000000","2019-11-08T01:29:00.000000000",1016,478800.0]
["2019-11-07T18:29:15.000000000","2019-11-08T01:29:15.000000000",1019,16846.76]
["2019-11-07T18:29:15.000000000","2019-11-08T01:29:15.000000000",1018,478406.3]
["2019-11-07T18:29:30.000000000","2019-11-08T01:29:30.000000000",1017,478000.0]
["2019-11-07T18:29:30.000000000","2019-11-08T01:29:30.000000000",1020,2934437.0]
["2019-11-07T18:29:30.000000000","2019-11-08T01:29:30.000000000",1133,956.2687]
["2019-11-07T18:29:45.000000000","2019-11-08T01:29:45.000000000",1022,0.01555518]
["2019-11-07T18:29:45.000000000","2019-11-08T01:29:45.000000000",1130,810495314.1681]
["2019-11-07T18:30:00.000000000","2019-11-08T01:30:00.000000000",1021,276.1769]
["2019-11-07T18:30:00.000000000","2019-11-08T01:30:00.000000000",1016,478900.0]
["2019-11-07T18:30:15.000000000","2019-11-08T01:30:15.000000000",1019,16700.199999999997]
["2019-11-07T18:30:15.000000000","2019-11-08T01:30:15.000000000",1018,479510.4]
["2019-11-07T18:30:30.000000000","2019-11-08T01:30:30.000000000",1017,478000.0]
["2019-11-07T18:30:30.000000000","2019-11-08T01:30:30.000000000",1020,2934437.0]
["2019-11-07T18:30:30.000000000","2019-11-08T01:30:30.000000000",1133,957.8542]
["2019-11-07T18:30:45.000000000","2019-11-08T01:30:45.000000000",1022,0.05333205]
["2019-11-07T18:30:45.000000000","2019-11-08T01:30:45.000000000",1130,810352407.0862]
["2019-11-07T18:31:00.000000000","2019-11-08T01:31:00.000000000",1021,276.1259]
["2019-11-07T18:31:00.000000000","2019-11-08T01:31:00.000000000",1016,478700.0]
["2019-11-07T18:31:15.000000000","2019-11-08T01:31:15.000000000",1019,16600.100000000002]
["2019-11-07T18:31:15.000000000","2019-11-08T01:31:15.000000000",1018,478147.89999999997]
["2019-11-07T18:31:30.000000000","2019-11-08T01:31:30.000000000",1017,478000.0]
["2019-11-07T18:31:30.000000000","2019-11-08T01:31:30.000000000",1020,2934437.0]
["2019-11-07T18:31:30.000000000","2019-11-08T01:31:30.000000000",1133,956.1563]
["2019-11-07T18:31:45.000000000","2019-11-08T01:31:45.000000000",1022,0.0355547]
["2019-11-07T18:31:45.000000000","2019-11-08T01:31:45.000000000",1130,810508519.1346]
["2019-11-07T18:32:00.000000000","2019-11-08T01:32:00.000000000",1021,276.1192]
["2019-11-07T18:32:00.000000000","2019-11-08T01:32:00.000000000",1016,478700.0]
["2019-11-07T18:32:15.000000000","2019-11-08T01:32:15.000000000",1019,16500.0]
["2019-11-07T18:32:15.000000000","2019-11-08T01:32:15.000000000",1018,478166.7]
["2019-11-07T18:32:30.000000000","2019-11-08T01:32:30.000000000",1017,478000.0]
["2019-11-07T18:32:30.000000000","2019-11-08T01:32:30.000000000",1020,2934437.0]
["2019-11-07T18:32:30.000000000","2019-11-08T01:32:30.000000000",1133,956.125]
["2019-11-07T18:32:45.000000000","2019-11-08T01:32:45.000000000",1022,0.03333253]
["2019-11-07T18:32:45.000000000","2019-11-08T01:32:45.000000000",1130,810098284.842]
["2019-11-07T18:33:00.000000000","2019-11-08T01:33:00.000000000",1021,276.1348]
["2019-11-07T18:33:00.000000000","2019-11-08T01:33:00.000000000",1016,478700.0]
["2019-11-07T18:33:15.000000000","2019-11-08T01:33:15.000000000",1019,16400.15]
["2019-11-07T18:33:15.000000000","2019-11-08T01:33:15.000000000",1018,478979.2]
["2019-11-07T18:33:30.000000000","2019-11-08T01:33:30.000000000",1017,477733.3]
["2019-11-07T18:33:30.000000000","2019-11-08T01:33:30.000000000",1020,2934437.0]
["2019-11-07T18:33:30.000000000","2019-11-08T01:33:30.000000000",1133,957.3437]
["2019-11-07T18:33:45.000000000","2019-11-08T01:33:45.000000000",1022,0.08222024]
["2019-11-07T18:33:45.000000000","2019-11-08T01:33:45.000000000",1130,809811590.3471]
["2019-11-07T18:34:00.000000000","2019-11-08T01:34:00.000000000",1021,275.9794]
["2019-11-07T18:34:00.000000000","2019-11-08T01:34:00.000000000",1016,478300.0]
["2019-11-07T18:34:15.000000000","2019-11-08T01:34:15.000000000",1019,16300.05]
["2019-11-07T18:34:15.000000000","2019-11-08T01:34:15.000000000",1018,479866.69999999995]
["2019-11-07T18:34:30.000000000","2019-11-08T01:34:30.000000000",1017,478000.0]
["2019-11-07T18:34:30.000000000","2019-11-08T01:34:30.000000000",1020,2934437.0]
["2019-11-07T18:34:30.000000000","2019-11-08T01:34:30.000000000",1133,957.9208]
["2019-11-07T18:34:45.000000000","2019-11-08T01:34:45.000000000",1022,0.03111036]
["2019-11-07T18:34:45.000000000","2019-11-08T01:34:45.000000000",1130,809974451.6006]
["2019-11-07T18:35:00.000000000","2019-11-08T01:35:00.000000000",1021,275.9528]
["2019-11-07T18:35:00.000000000","2019-11-08T01:35:00.000000000",1016,478400.0]
["2019-11-07T18:35:15.000000000","2019-11-08T01:35:15.000000000",1019,16300.05]
["2019-11-07T18:35:15.000000000","2019-11-08T01:35:15.000000000",1018,478585.39999999997]
["2019-11-07T18:35:30.000000000","2019-11-08T01:35:30.000000000",1017,478000.0]
["2019-11-07T18:35:30.000000000","2019-11-08T01:35:30.000000000",1020,2934437.0]
["2019-11-07T18:35:30.000000000","2019-11-08T01:35:30.000000000",1133,956.1167]
["2019-11-07T18:35:45.000000000","2019-11-08T01:35:45.000000000",1022,0.03111036]
["2019-11-07T18:35:45.000000000","2019-11-08T01:35:45.000000000",1130,809739696.6406]
["2019-11-07T18:36:00.000000000","2019-11-08T01:36:00.000000000",1021,276.0438]
["2019-11-07T18:36:00.000000000","2019-11-08T01:36:00.000000000",1016,478500.0]
["2019-11-07T18:36:15.000000000","2019-11-08T01:36:15.000000000",1019,16200.199999999999]
["2019-11-07T18:36:15.000000000","2019-11-08T01:36:15.000000000",1018,479868.7]
["2019-11-07T18:36:30.000000000","2019-11-08T01:36:30.000000000",1017,478000.0]
["2019-11-07T18:36:30.000000000","2019-11-08T01:36:30.000000000",1020,2934437.0]
["2019-11-07T18:36:30.000000000","2019-11-08T01:36:30.000000000",1133,957.8208]
["2019-11-07T18:36:45.000000000","2019-11-08T01:36:45.000000000",1022,0.06666507]
["2019-11-07T18:36:45.000000000","2019-11-08T01:36:45.000000000",1130,810072168.3527]
["2019-11-07T18:37:00.000000000","2019-11-08T01:37:00.000000000",1021,276.288]
["2019-11-07T18:37:00.000000000","2019-11-08T01:37:00.000000000",1016,478300.0]
["2019-11-07T18:37:15.000000000","2019-11-08T01:37:15.000000000",1019,16100.1]
["2019-11-07T18:37:15.000000000","2019-11-08T01:37:15.000000000",1018,479775.0]
["2019-11-07T18:37:30.000000000","2019-11-08T01:37:30.000000000",1017,478000.0]
["2019-11-07T18:37:30.000000000","2019-11-08T01:37:30.000000000",1020,2934437.0]
["2019-11-07T18:37:30.000000000","2019-11-08T01:37:30.000000000",1133,956.4667]
["2019-11-07T18:37:45.000000000","2019-11-08T01:37:45.000000000",1022,0.01777735]
["2019-11-07T18:37:45.000000000","2019-11-08T01:37:45.000000000",1130,809661640.6164]
["2019-11-07T18:38:00.000000000","2019-11-08T01:38:00.000000000",1021,275.8417]
["2019-11-07T18:38:00.000000000","2019-11-08T01:38:00.000000000",1016,478000.0]
["2019-11-07T18:38:15.000000000","2019-11-08T01:38:15.000000000",1019,15946.75]
["2019-11-07T18:38:15.000000000","2019-11-08T01:38:15.000000000",1018,479160.39999999997]
["2019-11-07T18:38:30.000000000","2019-11-08T01:38:30.000000000",1017,477733.3]
["2019-11-07T18:38:30.000000000","2019-11-08T01:38:30.000000000",1020,2934437.0]
["2019-11-07T18:38:30.000000000","2019-11-08T01:38:30.000000000",1133,957.4458]
["2019-11-07T18:38:45.000000000","2019-11-08T01:38:45.000000000",1022,0.0]
["2019-11-07T18:38:45.000000000","2019-11-08T01:38:45.000000000",1130,809824501.8699]
["2019-11-07T18:39:00.000000000","2019-11-08T01:39:00.000000000",1021,275.8506]
["2019-11-07T18:39:00.000000000","2019-11-08T01:39:00.000000000",1016,477900.0]
["2019-11-07T18:39:15.000000000","2019-11-08T01:39:15.000000000",1019,15900.15]
["2019-11-07T18:39:15.000000000","2019-11-08T01:39:15.000000000",1018,479641.7]
["2019-11-07T18:39:30.000000000","2019-11-08T01:39:30.000000000",1017,478000.0]
["2019-11-07T18:39:30.000000000","2019-11-08T01:39:30.000000000",1020,2934437.0]
["2019-11-07T18:39:30.000000000","2019-11-08T01:39:30.000000000",1133,957.5792]
["2019-11-07T18:39:45.000000000","2019-11-08T01:39:45.000000000",1022,0.01777735]
["2019-11-07T18:39:45.000000000","2019-11-08T01:39:45.000000000",1130,809616156.8429]
["2019-11-07T18:40:00.000000000","2019-11-08T01:40:00.000000000",1021,275.7707]
["2019-11-07T18:40:00.000000000","2019-11-08T01:40:00.000000000",1016,478300.0]
["2019-11-07T18:40:15.000000000","2019-11-08T01:40:15.000000000",1019,15800.050000000001]
["2019-11-07T18:40:15.000000000","2019-11-08T01:40:15.000000000",1018,479295.8]
["2019-11-07T18:40:30.000000000","2019-11-08T01:40:30.000000000",1017,478000.0]
["2019-11-07T18:40:30.000000000","2019-11-08T01:40:30.000000000",1020,2934437.0]
["2019-11-07T18:40:30.000000000","2019-11-08T01:40:30.000000000",1133,957.3583]
["2019-11-07T18:40:45.000000000","2019-11-08T01:40:45.000000000",1022,0.03111036]
["2019-11-07T18:40:45.000000000","2019-11-08T01:40:45.000000000",1130,809485867.8401]
["2019-11-07T18:41:00.000000000","2019-11-08T01:41:00.000000000",1021,275.8573]
["2019-11-07T18:41:00.000000000","2019-11-08T01:41:00.000000000",1016,478400.0]
["2019-11-07T18:41:15.000000000","2019-11-08T01:41:15.000000000",1019,15746.800000000001]
["2019-11-07T18:41:15.000000000","2019-11-08T01:41:15.000000000",1018,479502.1]
["2019-11-07T18:41:30.000000000","2019-11-08T01:41:30.000000000",1017,478000.0]
["2019-11-07T18:41:30.000000000","2019-11-08T01:41:30.000000000",1020,2934437.0]
["2019-11-07T18:41:30.000000000","2019-11-08T01:41:30.000000000",1133,957.4229]
["2019-11-07T18:41:45.000000000","2019-11-08T01:41:45.000000000",1022,0.05110988]
["2019-11-07T18:41:45.000000000","2019-11-08T01:41:45.000000000",1130,809296890.0973]
["2019-11-07T18:42:00.000000000","2019-11-08T01:42:00.000000000",1021,275.9483]
["2019-11-07T18:42:00.000000000","2019-11-08T01:42:00.000000000",1016,478700.0]
["2019-11-07T18:42:15.000000000","2019-11-08T01:42:15.000000000",1019,15700.2]
["2019-11-07T18:42:15.000000000","2019-11-08T01:42:15.000000000",1018,479531.3]
["2019-11-07T18:42:30.000000000","2019-11-08T01:42:30.000000000",1017,478000.0]
["2019-11-07T18:42:30.000000000","2019-11-08T01:42:30.000000000",1020,2934437.0]
["2019-11-07T18:42:30.000000000","2019-11-08T01:42:30.000000000",1133,957.6]
["2019-11-07T18:42:45.000000000","2019-11-08T01:42:45.000000000",1022,0.05110988]
["2019-11-07T18:42:45.000000000","2019-11-08T01:42:45.000000000",1130,809791929.6192]
["2019-11-07T18:43:00.000000000","2019-11-08T01:43:00.000000000",1021,275.9527]
["2019-11-07T18:43:00.000000000","2019-11-08T01:43:00.000000000",1016,478500.0]
["2019-11-07T18:43:15.000000000","2019-11-08T01:43:15.000000000",1019,15646.81]
["2019-11-07T18:43:15.000000000","2019-11-08T01:43:15.000000000",1018,479531.3]
["2019-11-07T18:43:30.000000000","2019-11-08T01:43:30.000000000",1017,478000.0]
["2019-11-07T18:43:30.000000000","2019-11-08T01:43:30.000000000",1020,2934437.0]
["2019-11-07T18:43:30.000000000","2019-11-08T01:43:30.000000000",1133,957.6125]
["2019-11-07T18:43:45.000000000","2019-11-08T01:43:45.000000000",1022,0.04888771]
["2019-11-07T18:43:45.000000000","2019-11-08T01:43:45.000000000",1130,809615863.3992]
["2019-11-07T18:44:00.000000000","2019-11-08T01:44:00.000000000",1021,275.895]
["2019-11-07T18:44:00.000000000","2019-11-08T01:44:00.000000000",1016,478600.0]
["2019-11-07T18:44:15.000000000","2019-11-08T01:44:15.000000000",1019,15600.099999999999]
["2019-11-07T18:44:15.000000000","2019-11-08T01:44:15.000000000",1018,479468.8]
["2019-11-07T18:44:30.000000000","2019-11-08T01:44:30.000000000",1017,478000.0]
["2019-11-07T18:44:30.000000000","2019-11-08T01:44:30.000000000",1020,2934437.0]
["2019-11-07T18:44:30.000000000","2019-11-08T01:44:30.000000000",1133,957.5562]
["2019-11-07T18:44:45.000000000","2019-11-08T01:44:45.000000000",1022,0.01555518]
["2019-11-07T18:44:45.000000000","2019-11-08T01:44:45.000000000",1130,809902557.8941]
["2019-11-07T18:45:00.000000000","2019-11-08T01:45:00.000000000",1021,275.9793]
["2019-11-07T18:45:00.000000000","2019-11-08T01:45:00.000000000",1016,478500.0]
["2019-11-07T18:45:15.000000000","2019-11-08T01:45:15.000000000",1019,15446.75]
["2019-11-07T18:45:15.000000000","2019-11-08T01:45:15.000000000",1018,479766.7]
["2019-11-07T18:45:30.000000000","2019-11-08T01:45:30.000000000",1017,478000.0]
["2019-11-07T18:45:30.000000000","2019-11-08T01:45:30.000000000",1020,2934437.0]
["2019-11-07T18:45:30.000000000","2019-11-08T01:45:30.000000000",1133,957.7729]
["2019-11-07T18:45:45.000000000","2019-11-08T01:45:45.000000000",1022,0.01555518]
["2019-11-07T18:45:45.000000000","2019-11-08T01:45:45.000000000",1130,810117652.1262]
["2019-11-07T18:46:00.000000000","2019-11-08T01:46:00.000000000",1021,276.1104]
["2019-11-07T18:46:00.000000000","2019-11-08T01:46:00.000000000",1016,478900.0]
["2019-11-07T18:46:15.000000000","2019-11-08T01:46:15.000000000",1019,15346.76]
["2019-11-07T18:46:15.000000000","2019-11-08T01:46:15.000000000",1018,479589.60000000003]
["2019-11-07T18:46:30.000000000","2019-11-08T01:46:30.000000000",1017,478000.0]
["2019-11-07T18:46:30.000000000","2019-11-08T01:46:30.000000000",1020,2934437.0]
["2019-11-07T18:46:30.000000000","2019-11-08T01:46:30.000000000",1133,957.3708]
["2019-11-07T18:46:45.000000000","2019-11-08T01:46:45.000000000",1022,0.03111036]
["2019-11-07T18:46:45.000000000","2019-11-08T01:46:45.000000000",1130,809335918.1094]
["2019-11-07T18:47:00.000000000","2019-11-08T01:47:00.000000000",1021,275.7885]
["2019-11-07T18:47:00.000000000","2019-11-08T01:47:00.000000000",1016,478600.0]
["2019-11-07T18:47:15.000000000","2019-11-08T01:47:15.000000000",1019,15300.050000000001]
["2019-11-07T18:47:15.000000000","2019-11-08T01:47:15.000000000",1018,479291.7]
["2019-11-07T18:47:30.000000000","2019-11-08T01:47:30.000000000",1017,477733.3]
["2019-11-07T18:47:30.000000000","2019-11-08T01:47:30.000000000",1020,2934437.0]
["2019-11-07T18:47:30.000000000","2019-11-08T01:47:30.000000000",1133,957.477]
["2019-11-07T18:47:45.000000000","2019-11-08T01:47:45.000000000",1022,0.05110988]
["2019-11-07T18:47:45.000000000","2019-11-08T01:47:45.000000000",1130,810046051.8634]
["2019-11-07T18:48:00.000000000","2019-11-08T01:48:00.000000000",1021,276.1037]
["2019-11-07T18:48:00.000000000","2019-11-08T01:48:00.000000000",1016,478700.0]
["2019-11-07T18:48:15.000000000","2019-11-08T01:48:15.000000000",1019,15246.800000000001]
["2019-11-07T18:48:15.000000000","2019-11-08T01:48:15.000000000",1018,479658.3]
["2019-11-07T18:48:30.000000000","2019-11-08T01:48:30.000000000",1017,478000.0]
["2019-11-07T18:48:30.000000000","2019-11-08T01:48:30.000000000",1020,2934437.0]
["2019-11-07T18:48:30.000000000","2019-11-08T01:48:30.000000000",1133,957.6938]
["2019-11-07T18:48:45.000000000","2019-11-08T01:48:45.000000000",1022,0.01777735]
["2019-11-07T18:48:45.000000000","2019-11-08T01:48:45.000000000",1130,810176340.8662]
["2019-11-07T18:49:00.000000000","2019-11-08T01:49:00.000000000",1021,276.0171]
["2019-11-07T18:49:00.000000000","2019-11-08T01:49:00.000000000",1016,478300.0]
["2019-11-07T18:49:15.000000000","2019-11-08T01:49:15.000000000",1019,15146.81]
["2019-11-07T18:49:15.000000000","2019-11-08T01:49:15.000000000",1018,479522.89999999997]
["2019-11-07T18:49:30.000000000","2019-11-08T01:49:30.000000000",1017,478000.0]
["2019-11-07T18:49:30.000000000","2019-11-08T01:49:30.000000000",1020,2934437.0]
["2019-11-07T18:49:30.000000000","2019-11-08T01:49:30.000000000",1133,957.7146]
["2019-11-07T18:49:45.000000000","2019-11-08T01:49:45.000000000",1022,0.04888771]
["2019-11-07T18:49:45.000000000","2019-11-08T01:49:45.000000000",1130,809980907.362]
["2019-11-07T18:50:00.000000000","2019-11-08T01:50:00.000000000",1021,276.0748]
["2019-11-07T18:50:00.000000000","2019-11-08T01:50:00.000000000",1016,478600.0]
["2019-11-07T18:50:15.000000000","2019-11-08T01:50:15.000000000",1019,15100.099999999999]
["2019-11-07T18:50:15.000000000","2019-11-08T01:50:15.000000000",1018,479772.89999999997]
["2019-11-07T18:50:30.000000000","2019-11-08T01:50:30.000000000",1017,478000.0]
["2019-11-07T18:50:30.000000000","2019-11-08T01:50:30.000000000",1020,2934437.0]
["2019-11-07T18:50:30.000000000","2019-11-08T01:50:30.000000000",1133,957.8271]
["2019-11-07T18:50:45.000000000","2019-11-08T01:50:45.000000000",1022,0.0355547]
["2019-11-07T18:50:45.000000000","2019-11-08T01:50:45.000000000",1130,809726785.1178]
["2019-11-07T18:51:00.000000000","2019-11-08T01:51:00.000000000",1021,275.9594]
["2019-11-07T18:51:00.000000000","2019-11-08T01:51:00.000000000",1016,478100.0]
["2019-11-07T18:51:15.000000000","2019-11-08T01:51:15.000000000",1019,15053.39]
["2019-11-07T18:51:15.000000000","2019-11-08T01:51:15.000000000",1018,479872.9]
["2019-11-07T18:51:30.000000000","2019-11-08T01:51:30.000000000",1017,478000.0]
["2019-11-07T18:51:30.000000000","2019-11-08T01:51:30.000000000",1020,2934437.0]
["2019-11-07T18:51:30.000000000","2019-11-08T01:51:30.000000000",1133,957.6771]
["2019-11-07T18:51:45.000000000","2019-11-08T01:51:45.000000000",1022,0.01777735]
["2019-11-07T18:51:45.000000000","2019-11-08T01:51:45.000000000",1130,809818046.1085]
["2019-11-07T18:52:00.000000000","2019-11-08T01:52:00.000000000",1021,275.9771]
["2019-11-07T18:52:00.000000000","2019-11-08T01:52:00.000000000",1016,478600.0]
["2019-11-07T18:52:15.000000000","2019-11-08T01:52:15.000000000",1019,14946.75]
["2019-11-07T18:52:15.000000000","2019-11-08T01:52:15.000000000",1018,479302.1]
["2019-11-07T18:52:30.000000000","2019-11-08T01:52:30.000000000",1017,478000.0]
["2019-11-07T18:52:30.000000000","2019-11-08T01:52:30.000000000",1020,2934437.0]
["2019-11-07T18:52:30.000000000","2019-11-08T01:52:30.000000000",1133,956.7333]
["2019-11-07T18:52:45.000000000","2019-11-08T01:52:45.000000000",1022,0.06666507]
["2019-11-07T18:52:45.000000000","2019-11-08T01:52:45.000000000",1130,810169885.1048]
["2019-11-07T18:53:00.000000000","2019-11-08T01:53:00.000000000",1021,275.6309]
["2019-11-07T18:53:00.000000000","2019-11-08T01:53:00.000000000",1016,476900.0]
["2019-11-07T18:53:15.000000000","2019-11-08T01:53:15.000000000",1019,14900.15]
["2019-11-07T18:53:15.000000000","2019-11-08T01:53:15.000000000",1018,476743.7]
["2019-11-07T18:53:30.000000000","2019-11-08T01:53:30.000000000",1017,476000.0]
["2019-11-07T18:53:30.000000000","2019-11-08T01:53:30.000000000",1020,2934437.0]
["2019-11-07T18:53:30.000000000","2019-11-08T01:53:30.000000000",1133,954.3917]
["2019-11-07T18:53:45.000000000","2019-11-08T01:53:45.000000000",1022,0.03333253]
["2019-11-07T18:53:45.000000000","2019-11-08T01:53:45.000000000",1130,807824389.6107]
["2019-11-07T18:54:00.000000000","2019-11-08T01:54:00.000000000",1021,275.4155]
["2019-11-07T18:54:00.000000000","2019-11-08T01:54:00.000000000",1016,477900.0]
["2019-11-07T18:54:15.000000000","2019-11-08T01:54:15.000000000",1019,14900.15]
["2019-11-07T18:54:15.000000000","2019-11-08T01:54:15.000000000",1018,478702.1]
["2019-11-07T18:54:30.000000000","2019-11-08T01:54:30.000000000",1017,476000.0]
["2019-11-07T18:54:30.000000000","2019-11-08T01:54:30.000000000",1020,2934437.0]
["2019-11-07T18:54:30.000000000","2019-11-08T01:54:30.000000000",1133,955.2521]
["2019-11-07T18:54:45.000000000","2019-11-08T01:54:45.000000000",1022,0.0]
["2019-11-07T18:54:45.000000000","2019-11-08T01:54:45.000000000",1130,808384573.634]
["2019-11-07T18:55:00.000000000","2019-11-08T01:55:00.000000000",1021,275.3932]
["2019-11-07T18:55:00.000000000","2019-11-08T01:55:00.000000000",1016,477500.0]
["2019-11-07T18:55:15.000000000","2019-11-08T01:55:15.000000000",1019,14900.15]
["2019-11-07T18:55:15.000000000","2019-11-08T01:55:15.000000000",1018,478358.3]
["2019-11-07T18:55:30.000000000","2019-11-08T01:55:30.000000000",1017,476000.0]
["2019-11-07T18:55:30.000000000","2019-11-08T01:55:30.000000000",1020,2934437.0]
["2019-11-07T18:55:30.000000000","2019-11-08T01:55:30.000000000",1133,953.2021]
["2019-11-07T18:55:45.000000000","2019-11-08T01:55:45.000000000",1022,0.03333253]
["2019-11-07T18:55:45.000000000","2019-11-08T01:55:45.000000000",1130,807824389.6107]
["2019-11-07T18:56:00.000000000","2019-11-08T01:56:00.000000000",1021,275.3622]
["2019-11-07T18:56:00.000000000","2019-11-08T01:56:00.000000000",1016,477400.0]
["2019-11-07T18:56:15.000000000","2019-11-08T01:56:15.000000000",1019,14800.050000000001]
["2019-11-07T18:56:15.000000000","2019-11-08T01:56:15.000000000",1018,477245.8]
["2019-11-07T18:56:30.000000000","2019-11-08T01:56:30.000000000",1017,476000.0]
["2019-11-07T18:56:30.000000000","2019-11-08T01:56:30.000000000",1020,2934437.0]
["2019-11-07T18:56:30.000000000","2019-11-08T01:56:30.000000000",1133,952.6646]
["2019-11-07T18:56:45.000000000","2019-11-08T01:56:45.000000000",1022,0.06666507]
["2019-11-07T18:56:45.000000000","2019-11-08T01:56:45.000000000",1130,807870166.8279]
["2019-11-07T18:57:00.000000000","2019-11-08T01:57:00.000000000",1021,275.3444]
["2019-11-07T18:57:00.000000000","2019-11-08T01:57:00.000000000",1016,477400.0]
["2019-11-07T18:57:15.000000000","2019-11-08T01:57:15.000000000",1019,14800.050000000001]
["2019-11-07T18:57:15.000000000","2019-11-08T01:57:15.000000000",1018,478850.0]
["2019-11-07T18:57:30.000000000","2019-11-08T01:57:30.000000000",1017,476000.0]
["2019-11-07T18:57:30.000000000","2019-11-08T01:57:30.000000000",1020,2934437.0]
["2019-11-07T18:57:30.000000000","2019-11-08T01:57:30.000000000",1133,953.2708]
["2019-11-07T18:57:45.000000000","2019-11-08T01:57:45.000000000",1022,0.08444241]
["2019-11-07T18:57:45.000000000","2019-11-08T01:57:45.000000000",1130,807909194.84]
["2019-11-07T18:58:00.000000000","2019-11-08T01:58:00.000000000",1021,275.2579]
["2019-11-07T18:58:00.000000000","2019-11-08T01:58:00.000000000",1016,477300.0]
["2019-11-07T18:58:15.000000000","2019-11-08T01:58:15.000000000",1019,14800.050000000001]
["2019-11-07T18:58:15.000000000","2019-11-08T01:58:15.000000000",1018,477270.8]
["2019-11-07T18:58:30.000000000","2019-11-08T01:58:30.000000000",1017,476000.0]
["2019-11-07T18:58:30.000000000","2019-11-08T01:58:30.000000000",1020,2934437.0]
["2019-11-07T18:58:30.000000000","2019-11-08T01:58:30.000000000",1133,954.4063]
["2019-11-07T18:58:45.000000000","2019-11-08T01:58:45.000000000",1022,0.01555518]
["2019-11-07T18:58:45.000000000","2019-11-08T01:58:45.000000000",1130,808176228.607]
["2019-11-07T18:59:00.000000000","2019-11-08T01:59:00.000000000",1021,275.4576]
["2019-11-07T18:59:00.000000000","2019-11-08T01:59:00.000000000",1016,477400.0]
["2019-11-07T18:59:15.000000000","2019-11-08T01:59:15.000000000",1019,14800.050000000001]
["2019-11-07T18:59:15.000000000","2019-11-08T01:59:15.000000000",1018,476925.0]
["2019-11-07T18:59:30.000000000","2019-11-08T01:59:30.000000000",1017,476000.0]
["2019-11-07T18:59:30.000000000","2019-11-08T01:59:30.000000000",1020,2934437.0]
["2019-11-07T18:59:30.000000000","2019-11-08T01:59:30.000000000",1133,952.5875]
["2019-11-07T18:59:45.000000000","2019-11-08T01:59:45.000000000",1022,0.05110988]
["2019-11-07T18:59:45.000000000","2019-11-08T01:59:45.000000000",1130,807908901.3963]
["2019-11-07T19:00:00.000000000","2019-11-08T02:00:00.000000000",1021,275.1335]
["2019-11-07T19:00:00.000000000","2019-11-08T02:00:00.000000000",1016,476400.0]
["2019-11-07T19:00:15.000000000","2019-11-08T02:00:15.000000000",1019,14800.050000000001]
["2019-11-07T19:00:15.000000000","2019-11-08T02:00:15.000000000",1018,476908.3]
["2019-11-07T19:00:30.000000000","2019-11-08T02:00:30.000000000",1017,476000.0]
["2019-11-07T19:00:30.000000000","2019-11-08T02:00:30.000000000",1020,2934437.0]
["2019-11-07T19:00:30.000000000","2019-11-08T02:00:30.000000000",1133,954.6729]
["2019-11-07T19:00:45.000000000","2019-11-08T02:00:45.000000000",1022,0.0355547]
["2019-11-07T19:00:45.000000000","2019-11-08T02:00:45.000000000",1130,808756073.3582]
["2019-11-07T19:01:00.000000000","2019-11-08T02:01:00.000000000",1021,275.6064]
["2019-11-07T19:01:00.000000000","2019-11-08T02:01:00.000000000",1016,477400.0]
["2019-11-07T19:01:15.000000000","2019-11-08T02:01:15.000000000",1019,14800.050000000001]
["2019-11-07T19:01:15.000000000","2019-11-08T02:01:15.000000000",1018,479295.8]
["2019-11-07T19:01:30.000000000","2019-11-08T02:01:30.000000000",1017,476000.0]
["2019-11-07T19:01:30.000000000","2019-11-08T02:01:30.000000000",1020,2934437.0]
["2019-11-07T19:01:30.000000000","2019-11-08T02:01:30.000000000",1133,955.2896]
["2019-11-07T19:01:45.000000000","2019-11-08T02:01:45.000000000",1022,0.0]
["2019-11-07T19:01:45.000000000","2019-11-08T02:01:45.000000000",1130,808450011.5791]
["2019-11-07T19:02:00.000000000","2019-11-08T02:02:00.000000000",1021,275.4043]
["2019-11-07T19:02:00.000000000","2019-11-08T02:02:00.000000000",1016,477100.0]
["2019-11-07T19:02:15.000000000","2019-11-08T02:02:15.000000000",1019,14800.050000000001]
["2019-11-07T19:02:15.000000000","2019-11-08T02:02:15.000000000",1018,479189.6]
["2019-11-07T19:02:30.000000000","2019-11-08T02:02:30.000000000",1017,476000.0]
["2019-11-07T19:02:30.000000000","2019-11-08T02:02:30.000000000",1020,2934437.0]
["2019-11-07T19:02:30.000000000","2019-11-08T02:02:30.000000000",1133,955.3167]
["2019-11-07T19:02:45.000000000","2019-11-08T02:02:45.000000000",1022,0.01555518]
["2019-11-07T19:02:45.000000000","2019-11-08T02:02:45.000000000",1130,808730250.3126]
["2019-11-07T19:03:00.000000000","2019-11-08T02:03:00.000000000",1021,275.6353]
["2019-11-07T19:03:00.000000000","2019-11-08T02:03:00.000000000",1016,477500.0]
["2019-11-07T19:03:15.000000000","2019-11-08T02:03:15.000000000",1019,14746.800000000001]
["2019-11-07T19:03:15.000000000","2019-11-08T02:03:15.000000000",1018,479064.6]
["2019-11-07T19:03:30.000000000","2019-11-08T02:03:30.000000000",1017,476000.0]
["2019-11-07T19:03:30.000000000","2019-11-08T02:03:30.000000000",1020,2934437.0]
["2019-11-07T19:03:30.000000000","2019-11-08T02:03:30.000000000",1133,955.1688]
["2019-11-07T19:03:45.000000000","2019-11-08T02:03:45.000000000",1022,0.0355547]
["2019-11-07T19:03:45.000000000","2019-11-08T02:03:45.000000000",1130,808782189.8475]
["2019-11-07T19:04:00.000000000","2019-11-08T02:04:00.000000000",1021,275.5065]
["2019-11-07T19:04:00.000000000","2019-11-08T02:04:00.000000000",1016,477400.0]
["2019-11-07T19:04:15.000000000","2019-11-08T02:04:15.000000000",1019,14746.800000000001]
["2019-11-07T19:04:15.000000000","2019-11-08T02:04:15.000000000",1018,479183.3]
["2019-11-07T19:04:30.000000000","2019-11-08T02:04:30.000000000",1017,476000.0]
["2019-11-07T19:04:30.000000000","2019-11-08T02:04:30.000000000",1020,2934437.0]
["2019-11-07T19:04:30.000000000","2019-11-08T02:04:30.000000000",1133,955.1812]
["2019-11-07T19:04:45.000000000","2019-11-08T02:04:45.000000000",1022,0.0]
["2019-11-07T19:04:45.000000000","2019-11-08T02:04:45.000000000",1130,808612579.3889]
["2019-11-07T19:05:00.000000000","2019-11-08T02:05:00.000000000",1021,275.502]
["2019-11-07T19:05:00.000000000","2019-11-08T02:05:00.000000000",1016,477300.0]
["2019-11-07T19:05:15.000000000","2019-11-08T02:05:15.000000000",1019,14700.2]
["2019-11-07T19:05:15.000000000","2019-11-08T02:05:15.000000000",1018,478995.8]
["2019-11-07T19:05:30.000000000","2019-11-08T02:05:30.000000000",1017,476000.0]
["2019-11-07T19:05:30.000000000","2019-11-08T02:05:30.000000000",1020,2934437.0]
["2019-11-07T19:05:30.000000000","2019-11-08T02:05:30.000000000",1133,955.0854]
["2019-11-07T19:05:45.000000000","2019-11-08T02:05:45.000000000",1022,0.01777735]
["2019-11-07T19:05:45.000000000","2019-11-08T02:05:45.000000000",1130,808098172.5828]
["2019-11-07T19:06:00.000000000","2019-11-08T02:06:00.000000000",1021,275.3978]
["2019-11-07T19:06:00.000000000","2019-11-08T02:06:00.000000000",1016,477500.0]
["2019-11-07T19:06:15.000000000","2019-11-08T02:06:15.000000000",1019,14700.2]
["2019-11-07T19:06:15.000000000","2019-11-08T02:06:15.000000000",1018,479089.60000000003]
["2019-11-07T19:06:30.000000000","2019-11-08T02:06:30.000000000",1017,476000.0]
["2019-11-07T19:06:30.000000000","2019-11-08T02:06:30.000000000",1020,2934437.0]
["2019-11-07T19:06:30.000000000","2019-11-08T02:06:30.000000000",1133,955.4083]
["2019-11-07T19:06:45.000000000","2019-11-08T02:06:45.000000000",1022,0.0]
["2019-11-07T19:06:45.000000000","2019-11-08T02:06:45.000000000",1130,808580300.5819]
["2019-11-07T19:07:00.000000000","2019-11-08T02:07:00.000000000",1021,275.5687]
["2019-11-07T19:07:00.000000000","2019-11-08T02:07:00.000000000",1016,477700.0]
["2019-11-07T19:07:15.000000000","2019-11-08T02:07:15.000000000",1019,14700.2]
["2019-11-07T19:07:15.000000000","2019-11-08T02:07:15.000000000",1018,479402.10000000003]
["2019-11-07T19:07:30.000000000","2019-11-08T02:07:30.000000000",1017,476000.0]
["2019-11-07T19:07:30.000000000","2019-11-08T02:07:30.000000000",1020,2934437.0]
["2019-11-07T19:07:30.000000000","2019-11-08T02:07:30.000000000",1133,955.4458]
["2019-11-07T19:07:45.000000000","2019-11-08T02:07:45.000000000",1022,0.01555518]
["2019-11-07T19:07:45.000000000","2019-11-08T02:07:45.000000000",1130,808410983.567]
["2019-11-07T19:08:00.000000000","2019-11-08T02:08:00.000000000",1021,275.4377]
["2019-11-07T19:08:00.000000000","2019-11-08T02:08:00.000000000",1016,477300.0]
["2019-11-07T19:08:15.000000000","2019-11-08T02:08:15.000000000",1019,14700.2]
["2019-11-07T19:08:15.000000000","2019-11-08T02:08:15.000000000",1018,478972.89999999997]
["2019-11-07T19:08:30.000000000","2019-11-08T02:08:30.000000000",1017,477733.3]
["2019-11-07T19:08:30.000000000","2019-11-08T02:08:30.000000000",1020,2934437.0]
["2019-11-07T19:08:30.000000000","2019-11-08T02:08:30.000000000",1133,957.0062]
["2019-11-07T19:08:45.000000000","2019-11-08T02:08:45.000000000",1022,0.01777735]
["2019-11-07T19:08:45.000000000","2019-11-08T02:08:45.000000000",1130,808729956.8689]
["2019-11-07T19:09:00.000000000","2019-11-08T02:09:00.000000000",1021,275.5998]
["2019-11-07T19:09:00.000000000","2019-11-08T02:09:00.000000000",1016,477800.0]
["2019-11-07T19:09:15.000000000","2019-11-08T02:09:15.000000000",1019,14700.2]
["2019-11-07T19:09:15.000000000","2019-11-08T02:09:15.000000000",1018,477437.5]
["2019-11-07T19:09:30.000000000","2019-11-08T02:09:30.000000000",1017,476000.0]
["2019-11-07T19:09:30.000000000","2019-11-08T02:09:30.000000000",1020,2934437.0]
["2019-11-07T19:09:30.000000000","2019-11-08T02:09:30.000000000",1133,954.3708]
["2019-11-07T19:09:45.000000000","2019-11-08T02:09:45.000000000",1022,0.03333253]
["2019-11-07T19:09:45.000000000","2019-11-08T02:09:45.000000000",1130,808045939.6042]
["2019-11-07T19:10:00.000000000","2019-11-08T02:10:00.000000000",1021,275.4555]
["2019-11-07T19:10:00.000000000","2019-11-08T02:10:00.000000000",1016,477700.0]
["2019-11-07T19:10:15.000000000","2019-11-08T02:10:15.000000000",1019,14700.2]
["2019-11-07T19:10:15.000000000","2019-11-08T02:10:15.000000000",1018,479162.5]
["2019-11-07T19:10:30.000000000","2019-11-08T02:10:30.000000000",1017,476000.0]
["2019-11-07T19:10:30.000000000","2019-11-08T02:10:30.000000000",1020,2934437.0]
["2019-11-07T19:10:30.000000000","2019-11-08T02:10:30.000000000",1133,955.0167]
["2019-11-07T19:10:45.000000000","2019-11-08T02:10:45.000000000",1022,0.0999976]
["2019-11-07T19:10:45.000000000","2019-11-08T02:10:45.000000000",1130,808508700.3191]
["2019-11-07T19:11:00.000000000","2019-11-08T02:11:00.000000000",1021,275.542]
["2019-11-07T19:11:00.000000000","2019-11-08T02:11:00.000000000",1016,477900.0]
["2019-11-07T19:11:15.000000000","2019-11-08T02:11:15.000000000",1019,14700.2]
["2019-11-07T19:11:15.000000000","2019-11-08T02:11:15.000000000",1018,478895.8]
["2019-11-07T19:11:30.000000000","2019-11-08T02:11:30.000000000",1017,476000.0]
["2019-11-07T19:11:30.000000000","2019-11-08T02:11:30.000000000",1020,2934437.0]
["2019-11-07T19:11:30.000000000","2019-11-08T02:11:30.000000000",1133,954.7896]
["2019-11-07T19:11:45.000000000","2019-11-08T02:11:45.000000000",1022,0.0]
["2019-11-07T19:11:45.000000000","2019-11-08T02:11:45.000000000",1130,808417439.3284]
["2019-11-07T19:12:00.000000000","2019-11-08T02:12:00.000000000",1021,275.471]
["2019-11-07T19:12:00.000000000","2019-11-08T02:12:00.000000000",1016,477500.0]
["2019-11-07T19:12:15.000000000","2019-11-08T02:12:15.000000000",1019,14700.2]
["2019-11-07T19:12:15.000000000","2019-11-08T02:12:15.000000000",1018,478935.4]
["2019-11-07T19:12:30.000000000","2019-11-08T02:12:30.000000000",1017,476000.0]
["2019-11-07T19:12:30.000000000","2019-11-08T02:12:30.000000000",1020,2934437.0]
["2019-11-07T19:12:30.000000000","2019-11-08T02:12:30.000000000",1133,955.1063]
["2019-11-07T19:12:45.000000000","2019-11-08T02:12:45.000000000",1022,0.0]
["2019-11-07T19:12:45.000000000","2019-11-08T02:12:45.000000000",1130,808410690.1233]
["2019-11-07T19:13:00.000000000","2019-11-08T02:13:00.000000000",1021,275.4377]
["2019-11-07T19:13:00.000000000","2019-11-08T02:13:00.000000000",1016,477700.0]
["2019-11-07T19:13:15.000000000","2019-11-08T02:13:15.000000000",1019,14700.2]
["2019-11-07T19:13:15.000000000","2019-11-08T02:13:15.000000000",1018,479118.7]
["2019-11-07T19:13:30.000000000","2019-11-08T02:13:30.000000000",1017,476000.0]
["2019-11-07T19:13:30.000000000","2019-11-08T02:13:30.000000000",1020,2934437.0]
["2019-11-07T19:13:30.000000000","2019-11-08T02:13:30.000000000",1133,955.0021]
["2019-11-07T19:13:45.000000000","2019-11-08T02:13:45.000000000",1022,0.01777735]
["2019-11-07T19:13:45.000000000","2019-11-08T02:13:45.000000000",1130,808515156.0805]
["2019-11-07T19:14:00.000000000","2019-11-08T02:14:00.000000000",1021,275.6109]
["2019-11-07T19:14:00.000000000","2019-11-08T02:14:00.000000000",1016,477500.0]
["2019-11-07T19:14:15.000000000","2019-11-08T02:14:15.000000000",1019,14700.2]
["2019-11-07T19:14:15.000000000","2019-11-08T02:14:15.000000000",1018,479058.3]
["2019-11-07T19:14:30.000000000","2019-11-08T02:14:30.000000000",1017,476000.0]
["2019-11-07T19:14:30.000000000","2019-11-08T02:14:30.000000000",1020,2934437.0]
["2019-11-07T19:14:30.000000000","2019-11-08T02:14:30.000000000",1133,955.1146]
["2019-11-07T19:14:45.000000000","2019-11-08T02:14:45.000000000",1022,0.01777735]
["2019-11-07T19:14:45.000000000","2019-11-08T02:14:45.000000000",1130,808919228.0554]
["2019-11-07T19:15:00.000000000","2019-11-08T02:15:00.000000000",1021,275.7574]
["2019-11-07T19:15:00.000000000","2019-11-08T02:15:00.000000000",1016,477700.0]
["2019-11-07T19:15:15.000000000","2019-11-08T02:15:15.000000000",1019,14753.45]
["2019-11-07T19:15:15.000000000","2019-11-08T02:15:15.000000000",1018,479197.9]
["2019-11-07T19:15:30.000000000","2019-11-08T02:15:30.000000000",1017,476000.0]
["2019-11-07T19:15:30.000000000","2019-11-08T02:15:30.000000000",1020,2934437.0]
["2019-11-07T19:15:30.000000000","2019-11-08T02:15:30.000000000",1133,955.3854]
["2019-11-07T19:15:45.000000000","2019-11-08T02:15:45.000000000",1022,0.0355547]
["2019-11-07T19:15:45.000000000","2019-11-08T02:15:45.000000000",1130,808912478.8503]
["2019-11-07T19:16:00.000000000","2019-11-08T02:16:00.000000000",1021,275.7063]
["2019-11-07T19:16:00.000000000","2019-11-08T02:16:00.000000000",1016,477500.0]
["2019-11-07T19:16:15.000000000","2019-11-08T02:16:15.000000000",1019,14746.800000000001]
["2019-11-07T19:16:15.000000000","2019-11-08T02:16:15.000000000",1018,479500.0]
["2019-11-07T19:16:30.000000000","2019-11-08T02:16:30.000000000",1017,476000.0]
["2019-11-07T19:16:30.000000000","2019-11-08T02:16:30.000000000",1020,2934437.0]
["2019-11-07T19:16:30.000000000","2019-11-08T02:16:30.000000000",1133,955.4771]
["2019-11-07T19:16:45.000000000","2019-11-08T02:16:45.000000000",1022,0.04666555]
["2019-11-07T19:16:45.000000000","2019-11-08T02:16:45.000000000",1130,808990534.8745]
["2019-11-07T19:17:00.000000000","2019-11-08T02:17:00.000000000",1021,275.6574]
["2019-11-07T19:17:00.000000000","2019-11-08T02:17:00.000000000",1016,477800.0]
["2019-11-07T19:17:15.000000000","2019-11-08T02:17:15.000000000",1019,14700.2]
["2019-11-07T19:17:15.000000000","2019-11-08T02:17:15.000000000",1018,479318.8]
["2019-11-07T19:17:30.000000000","2019-11-08T02:17:30.000000000",1017,476000.0]
["2019-11-07T19:17:30.000000000","2019-11-08T02:17:30.000000000",1020,2934437.0]
["2019-11-07T19:17:30.000000000","2019-11-08T02:17:30.000000000",1133,954.8167]
["2019-11-07T19:17:45.000000000","2019-11-08T02:17:45.000000000",1022,0.01777735]
["2019-11-07T19:17:45.000000000","2019-11-08T02:17:45.000000000",1130,808365206.3498]
["2019-11-07T19:18:00.000000000","2019-11-08T02:18:00.000000000",1021,275.4532]
["2019-11-07T19:18:00.000000000","2019-11-08T02:18:00.000000000",1016,478000.0]
["2019-11-07T19:18:15.000000000","2019-11-08T02:18:15.000000000",1019,14700.2]
["2019-11-07T19:18:15.000000000","2019-11-08T02:18:15.000000000",1018,478991.69999999995]
["2019-11-07T19:18:30.000000000","2019-11-08T02:18:30.000000000",1017,476266.7]
["2019-11-07T19:18:30.000000000","2019-11-08T02:18:30.000000000",1020,2934437.0]
["2019-11-07T19:18:30.000000000","2019-11-08T02:18:30.000000000",1133,955.4271]
["2019-11-07T19:18:45.000000000","2019-11-08T02:18:45.000000000",1022,0.03111036]
["2019-11-07T19:18:45.000000000","2019-11-08T02:18:45.000000000",1130,809016651.3638]
["2019-11-07T19:19:00.000000000","2019-11-08T02:19:00.000000000",1021,275.6663]
["2019-11-07T19:19:00.000000000","2019-11-08T02:19:00.000000000",1016,477900.0]
["2019-11-07T19:19:15.000000000","2019-11-08T02:19:15.000000000",1019,14700.2]
["2019-11-07T19:19:15.000000000","2019-11-08T02:19:15.000000000",1018,478891.7]
["2019-11-07T19:19:30.000000000","2019-11-08T02:19:30.000000000",1017,476000.0]
["2019-11-07T19:19:30.000000000","2019-11-08T02:19:30.000000000",1020,2934437.0]
["2019-11-07T19:19:30.000000000","2019-11-08T02:19:30.000000000",1133,954.8521]
["2019-11-07T19:19:45.000000000","2019-11-08T02:19:45.000000000",1022,0.04666555]
["2019-11-07T19:19:45.000000000","2019-11-08T02:19:45.000000000",1130,808476128.0684]
["2019-11-07T19:20:00.000000000","2019-11-08T02:20:00.000000000",1021,275.5909]
["2019-11-07T19:20:00.000000000","2019-11-08T02:20:00.000000000",1016,477800.0]
["2019-11-07T19:20:15.000000000","2019-11-08T02:20:15.000000000",1019,14700.2]
["2019-11-07T19:20:15.000000000","2019-11-08T02:20:15.000000000",1018,478687.5]
["2019-11-07T19:20:30.000000000","2019-11-08T02:20:30.000000000",1017,476000.0]
["2019-11-07T19:20:30.000000000","2019-11-08T02:20:30.000000000",1020,2934437.0]
["2019-11-07T19:20:30.000000000","2019-11-08T02:20:30.000000000",1133,954.7563]
["2019-11-07T19:20:45.000000000","2019-11-08T02:20:45.000000000",1022,0.0]
["2019-11-07T19:20:45.000000000","2019-11-08T02:20:45.000000000",1130,808072056.0935]
["2019-11-07T19:21:00.000000000","2019-11-08T02:21:00.000000000",1021,275.3911]
["2019-11-07T19:21:00.000000000","2019-11-08T02:21:00.000000000",1016,477500.0]
["2019-11-07T19:21:15.000000000","2019-11-08T02:21:15.000000000",1019,14700.2]
["2019-11-07T19:21:15.000000000","2019-11-08T02:21:15.000000000",1018,478639.6]
["2019-11-07T19:21:30.000000000","2019-11-08T02:21:30.000000000",1017,476000.0]
["2019-11-07T19:21:30.000000000","2019-11-08T02:21:30.000000000",1020,2934437.0]
["2019-11-07T19:21:30.000000000","2019-11-08T02:21:30.000000000",1133,954.7021]
["2019-11-07T19:21:45.000000000","2019-11-08T02:21:45.000000000",1022,0.03111036]
["2019-11-07T19:21:45.000000000","2019-11-08T02:21:45.000000000",1130,808085261.06]
["2019-11-07T19:22:00.000000000","2019-11-08T02:22:00.000000000",1021,275.4577]
["2019-11-07T19:22:00.000000000","2019-11-08T02:22:00.000000000",1016,477500.0]
["2019-11-07T19:22:15.000000000","2019-11-08T02:22:15.000000000",1019,14700.2]
["2019-11-07T19:22:15.000000000","2019-11-08T02:22:15.000000000",1018,478618.7]
["2019-11-07T19:22:30.000000000","2019-11-08T02:22:30.000000000",1017,476000.0]
["2019-11-07T19:22:30.000000000","2019-11-08T02:22:30.000000000",1020,2934437.0]
["2019-11-07T19:22:30.000000000","2019-11-08T02:22:30.000000000",1133,954.6854]
["2019-11-07T19:22:45.000000000","2019-11-08T02:22:45.000000000",1022,0.01777735]
["2019-11-07T19:22:45.000000000","2019-11-08T02:22:45.000000000",1130,808020116.5586]
["2019-11-07T19:23:00.000000000","2019-11-08T02:23:00.000000000",1021,275.32]
["2019-11-07T19:23:00.000000000","2019-11-08T02:23:00.000000000",1016,477700.0]
["2019-11-07T19:23:15.000000000","2019-11-08T02:23:15.000000000",1019,14700.2]
["2019-11-07T19:23:15.000000000","2019-11-08T02:23:15.000000000",1018,476422.9]
["2019-11-07T19:23:30.000000000","2019-11-08T02:23:30.000000000",1017,476000.0]
["2019-11-07T19:23:30.000000000","2019-11-08T02:23:30.000000000",1020,2934437.0]
["2019-11-07T19:23:30.000000000","2019-11-08T02:23:30.000000000",1133,954.0104]
["2019-11-07T19:23:45.000000000","2019-11-08T02:23:45.000000000",1022,0.0]
["2019-11-07T19:23:45.000000000","2019-11-08T02:23:45.000000000",1130,808417439.3284]
["2019-11-07T19:24:00.000000000","2019-11-08T02:24:00.000000000",1021,275.4688]
["2019-11-07T19:24:00.000000000","2019-11-08T02:24:00.000000000",1016,477600.0]
["2019-11-07T19:24:15.000000000","2019-11-08T02:24:15.000000000",1019,14700.2]
["2019-11-07T19:24:15.000000000","2019-11-08T02:24:15.000000000",1018,478747.9]
["2019-11-07T19:24:30.000000000","2019-11-08T02:24:30.000000000",1017,476000.0]
["2019-11-07T19:24:30.000000000","2019-11-08T02:24:30.000000000",1020,2934437.0]
["2019-11-07T19:24:30.000000000","2019-11-08T02:24:30.000000000",1133,954.8042]
["2019-11-07T19:24:45.000000000","2019-11-08T02:24:45.000000000",1022,0.06888723]
["2019-11-07T19:24:45.000000000","2019-11-08T02:24:45.000000000",1130,808391322.8391]
["2019-11-07T19:25:00.000000000","2019-11-08T02:25:00.000000000",1021,275.5709]
["2019-11-07T19:25:00.000000000","2019-11-08T02:25:00.000000000",1016,477700.0]
["2019-11-07T19:25:15.000000000","2019-11-08T02:25:15.000000000",1019,14700.2]
["2019-11-07T19:25:15.000000000","2019-11-08T02:25:15.000000000",1018,478614.6]
["2019-11-07T19:25:30.000000000","2019-11-08T02:25:30.000000000",1017,476000.0]
["2019-11-07T19:25:30.000000000","2019-11-08T02:25:30.000000000",1020,2934437.0]
["2019-11-07T19:25:30.000000000","2019-11-08T02:25:30.000000000",1133,954.4167]
["2019-11-07T19:25:45.000000000","2019-11-08T02:25:45.000000000",1022,0.03333253]
["2019-11-07T19:25:45.000000000","2019-11-08T02:25:45.000000000",1130,808729956.8689]
["2019-11-07T19:26:00.000000000","2019-11-08T02:26:00.000000000",1021,275.6707]
["2019-11-07T19:26:00.000000000","2019-11-08T02:26:00.000000000",1016,477500.0]
["2019-11-07T19:26:15.000000000","2019-11-08T02:26:15.000000000",1019,14700.2]
["2019-11-07T19:26:15.000000000","2019-11-08T02:26:15.000000000",1018,479000.0]
["2019-11-07T19:26:30.000000000","2019-11-08T02:26:30.000000000",1017,476000.0]
["2019-11-07T19:26:30.000000000","2019-11-08T02:26:30.000000000",1020,2934437.0]
["2019-11-07T19:26:30.000000000","2019-11-08T02:26:30.000000000",1133,955.0458]
["2019-11-07T19:26:45.000000000","2019-11-08T02:26:45.000000000",1022,0.01555518]
["2019-11-07T19:26:45.000000000","2019-11-08T02:26:45.000000000",1130,808925390.3731]
["2019-11-07T19:27:00.000000000","2019-11-08T02:27:00.000000000",1021,275.4887]
["2019-11-07T19:27:00.000000000","2019-11-08T02:27:00.000000000",1016,477700.0]
["2019-11-07T19:27:15.000000000","2019-11-08T02:27:15.000000000",1019,14746.800000000001]
["2019-11-07T19:27:15.000000000","2019-11-08T02:27:15.000000000",1018,478958.3]
["2019-11-07T19:27:30.000000000","2019-11-08T02:27:30.000000000",1017,476000.0]
["2019-11-07T19:27:30.000000000","2019-11-08T02:27:30.000000000",1020,2934437.0]
["2019-11-07T19:27:30.000000000","2019-11-08T02:27:30.000000000",1133,954.9771]
["2019-11-07T19:27:45.000000000","2019-11-08T02:27:45.000000000",1022,0.03333253]
["2019-11-07T19:27:45.000000000","2019-11-08T02:27:45.000000000",1130,808117833.3107]
["2019-11-07T19:28:00.000000000","2019-11-08T02:28:00.000000000",1021,275.5154]
["2019-11-07T19:28:00.000000000","2019-11-08T02:28:00.000000000",1016,477900.0]
["2019-11-07T19:28:15.000000000","2019-11-08T02:28:15.000000000",1019,14700.2]
["2019-11-07T19:28:15.000000000","2019-11-08T02:28:15.000000000",1018,478960.39999999997]
["2019-11-07T19:28:30.000000000","2019-11-08T02:28:30.000000000",1017,476000.0]
["2019-11-07T19:28:30.000000000","2019-11-08T02:28:30.000000000",1020,2934437.0]
["2019-11-07T19:28:30.000000000","2019-11-08T02:28:30.000000000",1133,955.0042]
["2019-11-07T19:28:45.000000000","2019-11-08T02:28:45.000000000",1022,0.04888771]
["2019-11-07T19:28:45.000000000","2019-11-08T02:28:45.000000000",1130,808358750.5884]
["2019-11-07T19:29:00.000000000","2019-11-08T02:29:00.000000000",1021,275.3333]
["2019-11-07T19:29:00.000000000","2019-11-08T02:29:00.000000000",1016,477300.0]
["2019-11-07T19:29:15.000000000","2019-11-08T02:29:15.000000000",1019,14753.45]
["2019-11-07T19:29:15.000000000","2019-11-08T02:29:15.000000000",1018,478772.89999999997]
["2019-11-07T19:29:30.000000000","2019-11-08T02:29:30.000000000",1017,476000.0]
["2019-11-07T19:29:30.000000000","2019-11-08T02:29:30.000000000",1020,2934437.0]
["2019-11-07T19:29:30.000000000","2019-11-08T02:29:30.000000000",1133,955.0104]
["2019-11-07T19:29:45.000000000","2019-11-08T02:29:45.000000000",1022,0.0]
["2019-11-07T19:29:45.000000000","2019-11-08T02:29:45.000000000",1130,807238382.5418]
["2019-11-07T19:30:00.000000000","2019-11-08T02:30:00.000000000",1021,275.269]
["2019-11-07T19:30:00.000000000","2019-11-08T02:30:00.000000000",1016,477000.0]
["2019-11-07T19:30:15.000000000","2019-11-08T02:30:15.000000000",1019,14700.2]
["2019-11-07T19:30:15.000000000","2019-11-08T02:30:15.000000000",1018,478972.89999999997]
["2019-11-07T19:30:30.000000000","2019-11-08T02:30:30.000000000",1017,476000.0]
["2019-11-07T19:30:30.000000000","2019-11-08T02:30:30.000000000",1020,2934437.0]
["2019-11-07T19:30:30.000000000","2019-11-08T02:30:30.000000000",1133,955.0438]
["2019-11-07T19:30:45.000000000","2019-11-08T02:30:45.000000000",1022,0.04666555]
["2019-11-07T19:30:45.000000000","2019-11-08T02:30:45.000000000",1130,808697678.0619]
["2019-11-07T19:31:00.000000000","2019-11-08T02:31:00.000000000",1021,275.5776]
["2019-11-07T19:31:00.000000000","2019-11-08T02:31:00.000000000",1016,477200.0]
["2019-11-07T19:31:15.000000000","2019-11-08T02:31:15.000000000",1019,14700.2]
["2019-11-07T19:31:15.000000000","2019-11-08T02:31:15.000000000",1018,479233.3]
["2019-11-07T19:31:30.000000000","2019-11-08T02:31:30.000000000",1017,476000.0]
["2019-11-07T19:31:30.000000000","2019-11-08T02:31:30.000000000",1020,2934437.0]
["2019-11-07T19:31:30.000000000","2019-11-08T02:31:30.000000000",1133,954.9521]
["2019-11-07T19:31:45.000000000","2019-11-08T02:31:45.000000000",1022,0.0]
["2019-11-07T19:31:45.000000000","2019-11-08T02:31:45.000000000",1130,808730250.3126]
["2019-11-07T19:32:00.000000000","2019-11-08T02:32:00.000000000",1021,275.4911]
["2019-11-07T19:32:00.000000000","2019-11-08T02:32:00.000000000",1016,477500.0]
["2019-11-07T19:32:15.000000000","2019-11-08T02:32:15.000000000",1019,14700.2]
["2019-11-07T19:32:15.000000000","2019-11-08T02:32:15.000000000",1018,479168.8]
["2019-11-07T19:32:30.000000000","2019-11-08T02:32:30.000000000",1017,476000.0]
["2019-11-07T19:32:30.000000000","2019-11-08T02:32:30.000000000",1020,2934437.0]
["2019-11-07T19:32:30.000000000","2019-11-08T02:32:30.000000000",1133,955.5187]
["2019-11-07T19:32:45.000000000","2019-11-08T02:32:45.000000000",1022,0.03111036]
["2019-11-07T19:32:45.000000000","2019-11-08T02:32:45.000000000",1130,808228461.5856]
["2019-11-07T19:33:00.000000000","2019-11-08T02:33:00.000000000",1021,275.6352]
["2019-11-07T19:33:00.000000000","2019-11-08T02:33:00.000000000",1016,477800.0]
["2019-11-07T19:33:15.000000000","2019-11-08T02:33:15.000000000",1019,14700.2]
["2019-11-07T19:33:15.000000000","2019-11-08T02:33:15.000000000",1018,479595.8]
["2019-11-07T19:33:30.000000000","2019-11-08T02:33:30.000000000",1017,476000.0]
["2019-11-07T19:33:30.000000000","2019-11-08T02:33:30.000000000",1020,2934437.0]
["2019-11-07T19:33:30.000000000","2019-11-08T02:33:30.000000000",1133,955.6083]
["2019-11-07T19:33:45.000000000","2019-11-08T02:33:45.000000000",1022,0.01777735]
["2019-11-07T19:33:45.000000000","2019-11-08T02:33:45.000000000",1130,809095000.8317]
["2019-11-07T19:34:00.000000000","2019-11-08T02:34:00.000000000",1021,275.7241]
["2019-11-07T19:34:00.000000000","2019-11-08T02:34:00.000000000",1016,477600.0]
["2019-11-07T19:34:15.000000000","2019-11-08T02:34:15.000000000",1019,14700.2]
["2019-11-07T19:34:15.000000000","2019-11-08T02:34:15.000000000",1018,479325.0]
["2019-11-07T19:34:30.000000000","2019-11-08T02:34:30.000000000",1017,477733.3]
["2019-11-07T19:34:30.000000000","2019-11-08T02:34:30.000000000",1020,2934437.0]
["2019-11-07T19:34:30.000000000","2019-11-08T02:34:30.000000000",1133,957.2]
["2019-11-07T19:34:45.000000000","2019-11-08T02:34:45.000000000",1022,0.0355547]
["2019-11-07T19:34:45.000000000","2019-11-08T02:34:45.000000000",1130,809355578.8373]
["2019-11-07T19:35:00.000000000","2019-11-08T02:35:00.000000000",1021,275.7663]
["2019-11-07T19:35:00.000000000","2019-11-08T02:35:00.000000000",1016,477900.0]
["2019-11-07T19:35:15.000000000","2019-11-08T02:35:15.000000000",1019,14700.2]
["2019-11-07T19:35:15.000000000","2019-11-08T02:35:15.000000000",1018,478737.5]
["2019-11-07T19:35:30.000000000","2019-11-08T02:35:30.000000000",1017,476000.0]
["2019-11-07T19:35:30.000000000","2019-11-08T02:35:30.000000000",1020,2934437.0]
["2019-11-07T19:35:30.000000000","2019-11-08T02:35:30.000000000",1133,955.0896]
["2019-11-07T19:35:45.000000000","2019-11-08T02:35:45.000000000",1022,0.0]
["2019-11-07T19:35:45.000000000","2019-11-08T02:35:45.000000000",1130,809277229.3694]
["2019-11-07T19:36:00.000000000","2019-11-08T02:36:00.000000000",1021,275.7795]
["2019-11-07T19:36:00.000000000","2019-11-08T02:36:00.000000000",1016,477400.0]
["2019-11-07T19:36:15.000000000","2019-11-08T02:36:15.000000000",1019,14700.2]
["2019-11-07T19:36:15.000000000","2019-11-08T02:36:15.000000000",1018,479564.6]
["2019-11-07T19:36:30.000000000","2019-11-08T02:36:30.000000000",1017,476000.0]
["2019-11-07T19:36:30.000000000","2019-11-08T02:36:30.000000000",1020,2934437.0]
["2019-11-07T19:36:30.000000000","2019-11-08T02:36:30.000000000",1133,955.8625]
["2019-11-07T19:36:45.000000000","2019-11-08T02:36:45.000000000",1022,0.01555518]
["2019-11-07T19:36:45.000000000","2019-11-08T02:36:45.000000000",1130,809296890.0973]
["2019-11-07T19:37:00.000000000","2019-11-08T02:37:00.000000000",1021,275.8417]
["2019-11-07T19:37:00.000000000","2019-11-08T02:37:00.000000000",1016,477500.0]
["2019-11-07T19:37:15.000000000","2019-11-08T02:37:15.000000000",1019,14700.2]
["2019-11-07T19:37:15.000000000","2019-11-08T02:37:15.000000000",1018,479477.10000000003]
["2019-11-07T19:37:30.000000000","2019-11-08T02:37:30.000000000",1017,476000.0]
["2019-11-07T19:37:30.000000000","2019-11-08T02:37:30.000000000",1020,2934437.0]
["2019-11-07T19:37:30.000000000","2019-11-08T02:37:30.000000000",1133,955.5375]
["2019-11-07T19:37:45.000000000","2019-11-08T02:37:45.000000000",1022,0.03333253]
["2019-11-07T19:37:45.000000000","2019-11-08T02:37:45.000000000",1130,809290140.8922]
["2019-11-07T19:38:00.000000000","2019-11-08T02:38:00.000000000",1021,275.8439]
["2019-11-07T19:38:00.000000000","2019-11-08T02:38:00.000000000",1016,477900.0]
["2019-11-07T19:38:15.000000000","2019-11-08T02:38:15.000000000",1019,14700.2]
["2019-11-07T19:38:15.000000000","2019-11-08T02:38:15.000000000",1018,479643.7]
["2019-11-07T19:38:30.000000000","2019-11-08T02:38:30.000000000",1017,476000.0]
["2019-11-07T19:38:30.000000000","2019-11-08T02:38:30.000000000",1020,2934437.0]
["2019-11-07T19:38:30.000000000","2019-11-08T02:38:30.000000000",1133,955.7313]
["2019-11-07T19:38:45.000000000","2019-11-08T02:38:45.000000000",1022,0.01777735]
["2019-11-07T19:38:45.000000000","2019-11-08T02:38:45.000000000",1130,808977329.908]
["2019-11-07T19:39:00.000000000","2019-11-08T02:39:00.000000000",1021,275.7328]
["2019-11-07T19:39:00.000000000","2019-11-08T02:39:00.000000000",1016,477700.0]
["2019-11-07T19:39:15.000000000","2019-11-08T02:39:15.000000000",1019,14700.2]
["2019-11-07T19:39:15.000000000","2019-11-08T02:39:15.000000000",1018,479308.3]
["2019-11-07T19:39:30.000000000","2019-11-08T02:39:30.000000000",1017,476000.0]
["2019-11-07T19:39:30.000000000","2019-11-08T02:39:30.000000000",1020,2934437.0]
["2019-11-07T19:39:30.000000000","2019-11-08T02:39:30.000000000",1133,955.3646]
["2019-11-07T19:39:45.000000000","2019-11-08T02:39:45.000000000",1022,0.03111036]
["2019-11-07T19:39:45.000000000","2019-11-08T02:39:45.000000000",1130,808938595.3396]
["2019-11-07T19:40:00.000000000","2019-11-08T02:40:00.000000000",1021,275.713]
["2019-11-07T19:40:00.000000000","2019-11-08T02:40:00.000000000",1016,477800.0]
["2019-11-07T19:40:15.000000000","2019-11-08T02:40:15.000000000",1019,14700.2]
["2019-11-07T19:40:15.000000000","2019-11-08T02:40:15.000000000",1018,479537.5]
["2019-11-07T19:40:30.000000000","2019-11-08T02:40:30.000000000",1017,476000.0]
["2019-11-07T19:40:30.000000000","2019-11-08T02:40:30.000000000",1020,2934437.0]
["2019-11-07T19:40:30.000000000","2019-11-08T02:40:30.000000000",1133,955.5167]
["2019-11-07T19:40:45.000000000","2019-11-08T02:40:45.000000000",1022,0.04888771]
["2019-11-07T19:40:45.000000000","2019-11-08T02:40:45.000000000",1130,809237907.9136]
["2019-11-07T19:41:00.000000000","2019-11-08T02:41:00.000000000",1021,275.7573]
["2019-11-07T19:41:00.000000000","2019-11-08T02:41:00.000000000",1016,478000.0]
["2019-11-07T19:41:15.000000000","2019-11-08T02:41:15.000000000",1019,14700.2]
["2019-11-07T19:41:15.000000000","2019-11-08T02:41:15.000000000",1018,479679.19999999995]
["2019-11-07T19:41:30.000000000","2019-11-08T02:41:30.000000000",1017,476266.7]
["2019-11-07T19:41:30.000000000","2019-11-08T02:41:30.000000000",1020,2934437.0]
["2019-11-07T19:41:30.000000000","2019-11-08T02:41:30.000000000",1133,955.9313]
["2019-11-07T19:41:45.000000000","2019-11-08T02:41:45.000000000",1022,0.05110988]
["2019-11-07T19:41:45.000000000","2019-11-08T02:41:45.000000000",1130,809355285.3936]
["2019-11-07T19:42:00.000000000","2019-11-08T02:42:00.000000000",1021,275.855]
["2019-11-07T19:42:00.000000000","2019-11-08T02:42:00.000000000",1016,478100.0]
["2019-11-07T19:42:15.000000000","2019-11-08T02:42:15.000000000",1019,14700.2]
["2019-11-07T19:42:15.000000000","2019-11-08T02:42:15.000000000",1018,479541.7]
["2019-11-07T19:42:30.000000000","2019-11-08T02:42:30.000000000",1017,477733.3]
["2019-11-07T19:42:30.000000000","2019-11-08T02:42:30.000000000",1020,2934437.0]
["2019-11-07T19:42:30.000000000","2019-11-08T02:42:30.000000000",1133,957.3937]
["2019-11-07T19:42:45.000000000","2019-11-08T02:42:45.000000000",1022,0.04888771]
["2019-11-07T19:42:45.000000000","2019-11-08T02:42:45.000000000",1130,809433634.8615]
["2019-11-07T19:43:00.000000000","2019-11-08T02:43:00.000000000",1021,275.8417]
["2019-11-07T19:43:00.000000000","2019-11-08T02:43:00.000000000",1016,478000.0]
["2019-11-07T19:43:15.000000000","2019-11-08T02:43:15.000000000",1019,14753.45]
["2019-11-07T19:43:15.000000000","2019-11-08T02:43:15.000000000",1018,479550.0]
["2019-11-07T19:43:30.000000000","2019-11-08T02:43:30.000000000",1017,477733.3]
["2019-11-07T19:43:30.000000000","2019-11-08T02:43:30.000000000",1020,2934437.0]
["2019-11-07T19:43:30.000000000","2019-11-08T02:43:30.000000000",1133,957.1187]
["2019-11-07T19:43:45.000000000","2019-11-08T02:43:45.000000000",1022,0.01777735]
["2019-11-07T19:43:45.000000000","2019-11-08T02:43:45.000000000",1130,808912478.8503]
["2019-11-07T19:44:00.000000000","2019-11-08T02:44:00.000000000",1021,275.7063]
["2019-11-07T19:44:00.000000000","2019-11-08T02:44:00.000000000",1016,478000.0]
["2019-11-07T19:44:15.000000000","2019-11-08T02:44:15.000000000",1019,14700.2]
["2019-11-07T19:44:15.000000000","2019-11-08T02:44:15.000000000",1018,479408.3]
["2019-11-07T19:44:30.000000000","2019-11-08T02:44:30.000000000",1017,476000.0]
["2019-11-07T19:44:30.000000000","2019-11-08T02:44:30.000000000",1020,2934437.0]
["2019-11-07T19:44:30.000000000","2019-11-08T02:44:30.000000000",1133,955.5354]
["2019-11-07T19:44:45.000000000","2019-11-08T02:44:45.000000000",1022,0.04888771]
["2019-11-07T19:44:45.000000000","2019-11-08T02:44:45.000000000",1130,808704133.8233]
["2019-11-07T19:45:00.000000000","2019-11-08T02:45:00.000000000",1021,275.7152]
["2019-11-07T19:45:00.000000000","2019-11-08T02:45:00.000000000",1016,477800.0]
["2019-11-07T19:45:15.000000000","2019-11-08T02:45:15.000000000",1019,14700.2]
["2019-11-07T19:45:15.000000000","2019-11-08T02:45:15.000000000",1018,479514.6]
["2019-11-07T19:45:30.000000000","2019-11-08T02:45:30.000000000",1017,477733.3]
["2019-11-07T19:45:30.000000000","2019-11-08T02:45:30.000000000",1020,2934437.0]
["2019-11-07T19:45:30.000000000","2019-11-08T02:45:30.000000000",1133,957.2875]
["2019-11-07T19:45:45.000000000","2019-11-08T02:45:45.000000000",1022,0.03333253]
["2019-11-07T19:45:45.000000000","2019-11-08T02:45:45.000000000",1130,808736706.074]
["2019-11-07T19:46:00.000000000","2019-11-08T02:46:00.000000000",1021,275.6486]
["2019-11-07T19:46:00.000000000","2019-11-08T02:46:00.000000000",1016,478100.0]
["2019-11-07T19:46:15.000000000","2019-11-08T02:46:15.000000000",1019,14700.2]
["2019-11-07T19:46:15.000000000","2019-11-08T02:46:15.000000000",1018,479727.10000000003]
["2019-11-07T19:46:30.000000000","2019-11-08T02:46:30.000000000",1017,476266.7]
["2019-11-07T19:46:30.000000000","2019-11-08T02:46:30.000000000",1020,2934437.0]
["2019-11-07T19:46:30.000000000","2019-11-08T02:46:30.000000000",1133,956.0313]
["2019-11-07T19:46:45.000000000","2019-11-08T02:46:45.000000000",1022,0.03333253]
["2019-11-07T19:46:45.000000000","2019-11-08T02:46:45.000000000",1130,809192717.5838]
["2019-11-07T19:47:00.000000000","2019-11-08T02:47:00.000000000",1021,275.4377]
["2019-11-07T19:47:00.000000000","2019-11-08T02:47:00.000000000",1016,477700.0]
["2019-11-07T19:47:15.000000000","2019-11-08T02:47:15.000000000",1019,14700.2]
["2019-11-07T19:47:15.000000000","2019-11-08T02:47:15.000000000",1018,479379.2]
["2019-11-07T19:47:30.000000000","2019-11-08T02:47:30.000000000",1017,476000.0]
["2019-11-07T19:47:30.000000000","2019-11-08T02:47:30.000000000",1020,2934437.0]
["2019-11-07T19:47:30.000000000","2019-11-08T02:47:30.000000000",1133,955.5292]
["2019-11-07T19:47:45.000000000","2019-11-08T02:47:45.000000000",1022,0.03111036]
["2019-11-07T19:47:45.000000000","2019-11-08T02:47:45.000000000",1130,809303052.415]
["2019-11-07T19:48:00.000000000","2019-11-08T02:48:00.000000000",1021,275.8217]
["2019-11-07T19:48:00.000000000","2019-11-08T02:48:00.000000000",1016,477900.0]
["2019-11-07T19:48:15.000000000","2019-11-08T02:48:15.000000000",1019,14700.2]
["2019-11-07T19:48:15.000000000","2019-11-08T02:48:15.000000000",1018,479712.5]
["2019-11-07T19:48:30.000000000","2019-11-08T02:48:30.000000000",1017,478000.0]
["2019-11-07T19:48:30.000000000","2019-11-08T02:48:30.000000000",1020,2934437.0]
["2019-11-07T19:48:30.000000000","2019-11-08T02:48:30.000000000",1133,957.8125]
["2019-11-07T19:48:45.000000000","2019-11-08T02:48:45.000000000",1022,0.05110988]
["2019-11-07T19:48:45.000000000","2019-11-08T02:48:45.000000000",1130,809394606.8494]
["2019-11-07T19:49:00.000000000","2019-11-08T02:49:00.000000000",1021,275.8573]
["2019-11-07T19:49:00.000000000","2019-11-08T02:49:00.000000000",1016,477500.0]
["2019-11-07T19:49:15.000000000","2019-11-08T02:49:15.000000000",1019,14753.45]
["2019-11-07T19:49:15.000000000","2019-11-08T02:49:15.000000000",1018,479516.7]
["2019-11-07T19:49:30.000000000","2019-11-08T02:49:30.000000000",1017,476266.7]
["2019-11-07T19:49:30.000000000","2019-11-08T02:49:30.000000000",1020,2934437.0]
["2019-11-07T19:49:30.000000000","2019-11-08T02:49:30.000000000",1133,955.7438]
["2019-11-07T19:49:45.000000000","2019-11-08T02:49:45.000000000",1022,0.06888723]
["2019-11-07T19:49:45.000000000","2019-11-08T02:49:45.000000000",1130,808873450.8382]
["2019-11-07T19:50:00.000000000","2019-11-08T02:50:00.000000000",1021,275.6664]
["2019-11-07T19:50:00.000000000","2019-11-08T02:50:00.000000000",1016,477800.0]
["2019-11-07T19:50:15.000000000","2019-11-08T02:50:15.000000000",1019,14700.2]
["2019-11-07T19:50:15.000000000","2019-11-08T02:50:15.000000000",1018,479606.3]
["2019-11-07T19:50:30.000000000","2019-11-08T02:50:30.000000000",1017,476266.7]
["2019-11-07T19:50:30.000000000","2019-11-08T02:50:30.000000000",1020,2934437.0]
["2019-11-07T19:50:30.000000000","2019-11-08T02:50:30.000000000",1133,955.9125]
["2019-11-07T19:50:45.000000000","2019-11-08T02:50:45.000000000",1022,0.06888723]
["2019-11-07T19:50:45.000000000","2019-11-08T02:50:45.000000000",1130,808905729.6452]
["2019-11-07T19:51:00.000000000","2019-11-08T02:51:00.000000000",1021,275.6907]
["2019-11-07T19:51:00.000000000","2019-11-08T02:51:00.000000000",1016,478100.0]
["2019-11-07T19:51:15.000000000","2019-11-08T02:51:15.000000000",1019,14746.800000000001]
["2019-11-07T19:51:15.000000000","2019-11-08T02:51:15.000000000",1018,479412.5]
["2019-11-07T19:51:30.000000000","2019-11-08T02:51:30.000000000",1017,477733.3]
["2019-11-07T19:51:30.000000000","2019-11-08T02:51:30.000000000",1020,2934437.0]
["2019-11-07T19:51:30.000000000","2019-11-08T02:51:30.000000000",1133,957.3666]
["2019-11-07T19:51:45.000000000","2019-11-08T02:51:45.000000000",1022,0.0]
["2019-11-07T19:51:45.000000000","2019-11-08T02:51:45.000000000",1130,809238201.3573]
["2019-11-07T19:52:00.000000000","2019-11-08T02:52:00.000000000",1021,275.7041]
["2019-11-07T19:52:00.000000000","2019-11-08T02:52:00.000000000",1016,477600.0]
["2019-11-07T19:52:15.000000000","2019-11-08T02:52:15.000000000",1019,14700.2]
["2019-11-07T19:52:15.000000000","2019-11-08T02:52:15.000000000",1018,479710.39999999997]
["2019-11-07T19:52:30.000000000","2019-11-08T02:52:30.000000000",1017,476266.7]
["2019-11-07T19:52:30.000000000","2019-11-08T02:52:30.000000000",1020,2934437.0]
["2019-11-07T19:52:30.000000000","2019-11-08T02:52:30.000000000",1133,956.0084]
["2019-11-07T19:52:45.000000000","2019-11-08T02:52:45.000000000",1022,0.0]
["2019-11-07T19:52:45.000000000","2019-11-08T02:52:45.000000000",1130,809303052.415]
["2019-11-07T19:53:00.000000000","2019-11-08T02:53:00.000000000",1021,275.7684]
["2019-11-07T19:53:00.000000000","2019-11-08T02:53:00.000000000",1016,477600.0]
["2019-11-07T19:53:15.000000000","2019-11-08T02:53:15.000000000",1019,14700.2]
["2019-11-07T19:53:15.000000000","2019-11-08T02:53:15.000000000",1018,479735.4]
["2019-11-07T19:53:30.000000000","2019-11-08T02:53:30.000000000",1017,477733.3]
["2019-11-07T19:53:30.000000000","2019-11-08T02:53:30.000000000",1020,2934437.0]
["2019-11-07T19:53:30.000000000","2019-11-08T02:53:30.000000000",1133,957.6354]
["2019-11-07T19:53:45.000000000","2019-11-08T02:53:45.000000000",1022,0.01777735]
["2019-11-07T19:53:45.000000000","2019-11-08T02:53:45.000000000",1130,809388151.088]
["2019-11-07T19:54:00.000000000","2019-11-08T02:54:00.000000000",1021,275.8062]
["2019-11-07T19:54:00.000000000","2019-11-08T02:54:00.000000000",1016,477900.0]
["2019-11-07T19:54:15.000000000","2019-11-08T02:54:15.000000000",1019,14700.2]
["2019-11-07T19:54:15.000000000","2019-11-08T02:54:15.000000000",1018,479827.1]
["2019-11-07T19:54:30.000000000","2019-11-08T02:54:30.000000000",1017,476000.0]
["2019-11-07T19:54:30.000000000","2019-11-08T02:54:30.000000000",1020,2934437.0]
["2019-11-07T19:54:30.000000000","2019-11-08T02:54:30.000000000",1133,955.6604]
["2019-11-07T19:54:45.000000000","2019-11-08T02:54:45.000000000",1022,0.0355547]
["2019-11-07T19:54:45.000000000","2019-11-08T02:54:45.000000000",1130,809257568.6415]
["2019-11-07T19:55:00.000000000","2019-11-08T02:55:00.000000000",1021,275.7329]
["2019-11-07T19:55:00.000000000","2019-11-08T02:55:00.000000000",1016,477700.0]
["2019-11-07T19:55:15.000000000","2019-11-08T02:55:15.000000000",1019,14753.45]
["2019-11-07T19:55:15.000000000","2019-11-08T02:55:15.000000000",1018,479260.4]
["2019-11-07T19:55:30.000000000","2019-11-08T02:55:30.000000000",1017,476000.0]
["2019-11-07T19:55:30.000000000","2019-11-08T02:55:30.000000000",1020,2934437.0]
["2019-11-07T19:55:30.000000000","2019-11-08T02:55:30.000000000",1133,955.0354]
["2019-11-07T19:55:45.000000000","2019-11-08T02:55:45.000000000",1022,0.0]
["2019-11-07T19:55:45.000000000","2019-11-08T02:55:45.000000000",1130,807811478.0879]
["2019-11-07T19:56:00.000000000","2019-11-08T02:56:00.000000000",1021,275.3667]
["2019-11-07T19:56:00.000000000","2019-11-08T02:56:00.000000000",1016,477700.0]
["2019-11-07T19:56:15.000000000","2019-11-08T02:56:15.000000000",1019,14800.050000000001]
["2019-11-07T19:56:15.000000000","2019-11-08T02:56:15.000000000",1018,479631.3]
["2019-11-07T19:56:30.000000000","2019-11-08T02:56:30.000000000",1017,476000.0]
["2019-11-07T19:56:30.000000000","2019-11-08T02:56:30.000000000",1020,2934437.0]
["2019-11-07T19:56:30.000000000","2019-11-08T02:56:30.000000000",1133,955.6563]
["2019-11-07T19:56:45.000000000","2019-11-08T02:56:45.000000000",1022,0.0]
["2019-11-07T19:56:45.000000000","2019-11-08T02:56:45.000000000",1130,809134028.8438]
["2019-11-07T19:57:00.000000000","2019-11-08T02:57:00.000000000",1021,275.6553]
["2019-11-07T19:57:00.000000000","2019-11-08T02:57:00.000000000",1016,477600.0]
["2019-11-07T19:57:15.000000000","2019-11-08T02:57:15.000000000",1019,14753.45]
["2019-11-07T19:57:15.000000000","2019-11-08T02:57:15.000000000",1018,479231.3]
["2019-11-07T19:57:30.000000000","2019-11-08T02:57:30.000000000",1017,476000.0]
["2019-11-07T19:57:30.000000000","2019-11-08T02:57:30.000000000",1020,2934437.0]
["2019-11-07T19:57:30.000000000","2019-11-08T02:57:30.000000000",1133,955.0187]
["2019-11-07T19:57:45.000000000","2019-11-08T02:57:45.000000000",1022,0.03333253]
["2019-11-07T19:57:45.000000000","2019-11-08T02:57:45.000000000",1130,808293606.087]
["2019-11-07T19:58:00.000000000","2019-11-08T02:58:00.000000000",1021,275.411]
["2019-11-07T19:58:00.000000000","2019-11-08T02:58:00.000000000",1016,478000.0]
["2019-11-07T19:58:15.000000000","2019-11-08T02:58:15.000000000",1019,14753.45]
["2019-11-07T19:58:15.000000000","2019-11-08T02:58:15.000000000",1018,479531.3]
["2019-11-07T19:58:30.000000000","2019-11-08T02:58:30.000000000",1017,478000.0]
["2019-11-07T19:58:30.000000000","2019-11-08T02:58:30.000000000",1020,2934437.0]
["2019-11-07T19:58:30.000000000","2019-11-08T02:58:30.000000000",1133,957.5542]
["2019-11-07T19:58:45.000000000","2019-11-08T02:58:45.000000000",1022,0.04888771]
["2019-11-07T19:58:45.000000000","2019-11-08T02:58:45.000000000",1130,809225289.8345]
["2019-11-07T19:59:00.000000000","2019-11-08T02:59:00.000000000",1021,275.5309]
["2019-11-07T19:59:00.000000000","2019-11-08T02:59:00.000000000",1016,477900.0]
["2019-11-07T19:59:15.000000000","2019-11-08T02:59:15.000000000",1019,14700.2]
["2019-11-07T19:59:15.000000000","2019-11-08T02:59:15.000000000",1018,479041.7]
["2019-11-07T19:59:30.000000000","2019-11-08T02:59:30.000000000",1017,476000.0]
["2019-11-07T19:59:30.000000000","2019-11-08T02:59:30.000000000",1020,2934437.0]
["2019-11-07T19:59:30.000000000","2019-11-08T02:59:30.000000000",1133,955.1729]
["2019-11-07T19:59:45.000000000","2019-11-08T02:59:45.000000000",1022,0.0]
["2019-11-07T19:59:45.000000000","2019-11-08T02:59:45.000000000",1130,808482583.8298]
["2019-11-07T20:00:00.000000000","2019-11-08T03:00:00.000000000",1021,275.4976]
["2019-11-07T20:00:00.000000000","2019-11-08T03:00:00.000000000",1016,478300.0]
["2019-11-07T20:00:15.000000000","2019-11-08T03:00:15.000000000",1019,14800.050000000001]
["2019-11-07T20:00:15.000000000","2019-11-08T03:00:15.000000000",1018,479245.8]
["2019-11-07T20:00:30.000000000","2019-11-08T03:00:30.000000000",1017,477733.3]
["2019-11-07T20:00:30.000000000","2019-11-08T03:00:30.000000000",1020,2934437.0]
["2019-11-07T20:00:30.000000000","2019-11-08T03:00:30.000000000",1133,957.1729]
["2019-11-07T20:00:45.000000000","2019-11-08T03:00:45.000000000",1022,0.05110988]
["2019-11-07T20:00:45.000000000","2019-11-08T03:00:45.000000000",1130,808918934.6117]
["2019-11-07T20:01:00.000000000","2019-11-08T03:01:00.000000000",1021,275.8284]
["2019-11-07T20:01:00.000000000","2019-11-08T03:01:00.000000000",1016,478300.0]
["2019-11-07T20:01:15.000000000","2019-11-08T03:01:15.000000000",1019,14700.2]
["2019-11-07T20:01:15.000000000","2019-11-08T03:01:15.000000000",1018,479414.60000000003]
["2019-11-07T20:01:30.000000000","2019-11-08T03:01:30.000000000",1017,478000.0]
["2019-11-07T20:01:30.000000000","2019-11-08T03:01:30.000000000",1020,2934437.0]
["2019-11-07T20:01:30.000000000","2019-11-08T03:01:30.000000000",1133,957.2917]
["2019-11-07T20:01:45.000000000","2019-11-08T03:01:45.000000000",1022,0.0]
["2019-11-07T20:01:45.000000000","2019-11-08T03:01:45.000000000",1130,809290140.8922]
["2019-11-07T20:02:00.000000000","2019-11-08T03:02:00.000000000",1021,275.7552]
["2019-11-07T20:02:00.000000000","2019-11-08T03:02:00.000000000",1016,478000.0]
["2019-11-07T20:02:15.000000000","2019-11-08T03:02:15.000000000",1019,14800.050000000001]
["2019-11-07T20:02:15.000000000","2019-11-08T03:02:15.000000000",1018,479358.3]
["2019-11-07T20:02:30.000000000","2019-11-08T03:02:30.000000000",1017,478000.0]
["2019-11-07T20:02:30.000000000","2019-11-08T03:02:30.000000000",1020,2934437.0]
["2019-11-07T20:02:30.000000000","2019-11-08T03:02:30.000000000",1133,957.5812]
["2019-11-07T20:02:45.000000000","2019-11-08T03:02:45.000000000",1022,0.05333205]
["2019-11-07T20:02:45.000000000","2019-11-08T03:02:45.000000000",1130,809394606.8494]
["2019-11-07T20:03:00.000000000","2019-11-08T03:03:00.000000000",1021,275.804]
["2019-11-07T20:03:00.000000000","2019-11-08T03:03:00.000000000",1016,478100.0]
["2019-11-07T20:03:15.000000000","2019-11-08T03:03:15.000000000",1019,14700.2]
["2019-11-07T20:03:15.000000000","2019-11-08T03:03:15.000000000",1018,479310.4]
["2019-11-07T20:03:30.000000000","2019-11-08T03:03:30.000000000",1017,478000.0]
["2019-11-07T20:03:30.000000000","2019-11-08T03:03:30.000000000",1020,2934437.0]
["2019-11-07T20:03:30.000000000","2019-11-08T03:03:30.000000000",1133,957.4479]
["2019-11-07T20:03:45.000000000","2019-11-08T03:03:45.000000000",1022,0.06666507]
["2019-11-07T20:03:45.000000000","2019-11-08T03:03:45.000000000",1130,809681301.3443]
["2019-11-07T20:04:00.000000000","2019-11-08T03:04:00.000000000",1021,275.7995]
["2019-11-07T20:04:00.000000000","2019-11-08T03:04:00.000000000",1016,478500.0]
["2019-11-07T20:04:15.000000000","2019-11-08T03:04:15.000000000",1019,14800.050000000001]
["2019-11-07T20:04:15.000000000","2019-11-08T03:04:15.000000000",1018,479589.60000000003]
["2019-11-07T20:04:30.000000000","2019-11-08T03:04:30.000000000",1017,478000.0]
["2019-11-07T20:04:30.000000000","2019-11-08T03:04:30.000000000",1020,2934437.0]
["2019-11-07T20:04:30.000000000","2019-11-08T03:04:30.000000000",1133,957.7021]
["2019-11-07T20:04:45.000000000","2019-11-08T03:04:45.000000000",1022,0.0]
["2019-11-07T20:04:45.000000000","2019-11-08T03:04:45.000000000",1130,809524895.8522]
["2019-11-07T20:05:00.000000000","2019-11-08T03:05:00.000000000",1021,275.895]
["2019-11-07T20:05:00.000000000","2019-11-08T03:05:00.000000000",1016,478100.0]
["2019-11-07T20:05:15.000000000","2019-11-08T03:05:15.000000000",1019,14746.800000000001]
["2019-11-07T20:05:15.000000000","2019-11-08T03:05:15.000000000",1018,479381.3]
["2019-11-07T20:05:30.000000000","2019-11-08T03:05:30.000000000",1017,478000.0]
["2019-11-07T20:05:30.000000000","2019-11-08T03:05:30.000000000",1020,2934437.0]
["2019-11-07T20:05:30.000000000","2019-11-08T03:05:30.000000000",1133,957.5896]
["2019-11-07T20:05:45.000000000","2019-11-08T03:05:45.000000000",1022,0.05110988]
["2019-11-07T20:05:45.000000000","2019-11-08T03:05:45.000000000",1130,809427179.1001]
["2019-11-07T20:06:00.000000000","2019-11-08T03:06:00.000000000",1021,275.7906]
["2019-11-07T20:06:00.000000000","2019-11-08T03:06:00.000000000",1016,478200.0]
["2019-11-07T20:06:15.000000000","2019-11-08T03:06:15.000000000",1019,14753.45]
["2019-11-07T20:06:15.000000000","2019-11-08T03:06:15.000000000",1018,479614.6]
["2019-11-07T20:06:30.000000000","2019-11-08T03:06:30.000000000",1017,477733.3]
["2019-11-07T20:06:30.000000000","2019-11-08T03:06:30.000000000",1020,2934437.0]
["2019-11-07T20:06:30.000000000","2019-11-08T03:06:30.000000000",1133,957.3791]
["2019-11-07T20:06:45.000000000","2019-11-08T03:06:45.000000000",1022,0.01777735]
["2019-11-07T20:06:45.000000000","2019-11-08T03:06:45.000000000",1130,809505235.1243]
["2019-11-07T20:07:00.000000000","2019-11-08T03:07:00.000000000",1021,275.9039]
["2019-11-07T20:07:00.000000000","2019-11-08T03:07:00.000000000",1016,478000.0]
["2019-11-07T20:07:15.000000000","2019-11-08T03:07:15.000000000",1019,14700.2]
["2019-11-07T20:07:15.000000000","2019-11-08T03:07:15.000000000",1018,479631.3]
["2019-11-07T20:07:30.000000000","2019-11-08T03:07:30.000000000",1017,478000.0]
["2019-11-07T20:07:30.000000000","2019-11-08T03:07:30.000000000",1020,2934437.0]
["2019-11-07T20:07:30.000000000","2019-11-08T03:07:30.000000000",1133,957.725]
["2019-11-07T20:07:45.000000000","2019-11-08T03:07:45.000000000",1022,0.01777735]
["2019-11-07T20:07:45.000000000","2019-11-08T03:07:45.000000000",1130,809576835.3871]
["2019-11-07T20:08:00.000000000","2019-11-08T03:08:00.000000000",1021,275.8573]
["2019-11-07T20:08:00.000000000","2019-11-08T03:08:00.000000000",1016,478400.0]
["2019-11-07T20:08:15.000000000","2019-11-08T03:08:15.000000000",1019,14700.2]
["2019-11-07T20:08:15.000000000","2019-11-08T03:08:15.000000000",1018,479670.8]
["2019-11-07T20:08:30.000000000","2019-11-08T03:08:30.000000000",1017,478000.0]
["2019-11-07T20:08:30.000000000","2019-11-08T03:08:30.000000000",1020,2934437.0]
["2019-11-07T20:08:30.000000000","2019-11-08T03:08:30.000000000",1133,957.7104]
["2019-11-07T20:08:45.000000000","2019-11-08T03:08:45.000000000",1022,0.0355547]
["2019-11-07T20:08:45.000000000","2019-11-08T03:08:45.000000000",1130,809967702.3955]
["2019-11-07T20:09:00.000000000","2019-11-08T03:09:00.000000000",1021,275.9194]
["2019-11-07T20:09:00.000000000","2019-11-08T03:09:00.000000000",1016,478400.0]
["2019-11-07T20:09:15.000000000","2019-11-08T03:09:15.000000000",1019,14753.45]
["2019-11-07T20:09:15.000000000","2019-11-08T03:09:15.000000000",1018,479833.3]
["2019-11-07T20:09:30.000000000","2019-11-08T03:09:30.000000000",1017,478000.0]
["2019-11-07T20:09:30.000000000","2019-11-08T03:09:30.000000000",1020,2934437.0]
["2019-11-07T20:09:30.000000000","2019-11-08T03:09:30.000000000",1133,956.5]
["2019-11-07T20:09:45.000000000","2019-11-08T03:09:45.000000000",1022,0.04888771]
["2019-11-07T20:09:45.000000000","2019-11-08T03:09:45.000000000",1130,809889646.3713]
["2019-11-07T20:10:00.000000000","2019-11-08T03:10:00.000000000",1021,275.9505]
["2019-11-07T20:10:00.000000000","2019-11-08T03:10:00.000000000",1016,478100.0]
["2019-11-07T20:10:15.000000000","2019-11-08T03:10:15.000000000",1019,14800.050000000001]
["2019-11-07T20:10:15.000000000","2019-11-08T03:10:15.000000000",1018,478531.3]
["2019-11-07T20:10:30.000000000","2019-11-08T03:10:30.000000000",1017,478000.0]
["2019-11-07T20:10:30.000000000","2019-11-08T03:10:30.000000000",1020,2934437.0]
["2019-11-07T20:10:30.000000000","2019-11-08T03:10:30.000000000",1133,957.4521]
["2019-11-07T20:10:45.000000000","2019-11-08T03:10:45.000000000",1022,0.0644429]
["2019-11-07T20:10:45.000000000","2019-11-08T03:10:45.000000000",1130,810071874.909]
["2019-11-07T20:11:00.000000000","2019-11-08T03:11:00.000000000",1021,275.9505]
["2019-11-07T20:11:00.000000000","2019-11-08T03:11:00.000000000",1016,478200.0]
["2019-11-07T20:11:15.000000000","2019-11-08T03:11:15.000000000",1019,14746.800000000001]
["2019-11-07T20:11:15.000000000","2019-11-08T03:11:15.000000000",1018,478516.7]
["2019-11-07T20:11:30.000000000","2019-11-08T03:11:30.000000000",1017,478000.0]
["2019-11-07T20:11:30.000000000","2019-11-08T03:11:30.000000000",1020,2934437.0]
["2019-11-07T20:11:30.000000000","2019-11-08T03:11:30.000000000",1133,956.0229]
["2019-11-07T20:11:45.000000000","2019-11-08T03:11:45.000000000",1022,0.01555518]
["2019-11-07T20:11:45.000000000","2019-11-08T03:11:45.000000000",1130,809883190.6099]
["2019-11-07T20:12:00.000000000","2019-11-08T03:12:00.000000000",1021,276.0238]
["2019-11-07T20:12:00.000000000","2019-11-08T03:12:00.000000000",1016,478100.0]
["2019-11-07T20:12:15.000000000","2019-11-08T03:12:15.000000000",1019,14746.800000000001]
["2019-11-07T20:12:15.000000000","2019-11-08T03:12:15.000000000",1018,478137.5]
["2019-11-07T20:12:30.000000000","2019-11-08T03:12:30.000000000",1017,478000.0]
["2019-11-07T20:12:30.000000000","2019-11-08T03:12:30.000000000",1020,2934437.0]
["2019-11-07T20:12:30.000000000","2019-11-08T03:12:30.000000000",1133,956.1646]
["2019-11-07T20:12:45.000000000","2019-11-08T03:12:45.000000000",1022,0.08222024]
["2019-11-07T20:12:45.000000000","2019-11-08T03:12:45.000000000",1130,810078624.1141]
["2019-11-07T20:13:00.000000000","2019-11-08T03:13:00.000000000",1021,276.0726]
["2019-11-07T20:13:00.000000000","2019-11-08T03:13:00.000000000",1016,478600.0]
["2019-11-07T20:13:15.000000000","2019-11-08T03:13:15.000000000",1019,14800.050000000001]
["2019-11-07T20:13:15.000000000","2019-11-08T03:13:15.000000000",1018,478141.7]
["2019-11-07T20:13:30.000000000","2019-11-08T03:13:30.000000000",1017,478000.0]
["2019-11-07T20:13:30.000000000","2019-11-08T03:13:30.000000000",1020,2934437.0]
["2019-11-07T20:13:30.000000000","2019-11-08T03:13:30.000000000",1133,956.2167]
["2019-11-07T20:13:45.000000000","2019-11-08T03:13:45.000000000",1022,0.05110988]
["2019-11-07T20:13:45.000000000","2019-11-08T03:13:45.000000000",1130,810085079.8755]
["2019-11-07T20:14:00.000000000","2019-11-08T03:14:00.000000000",1021,276.1236]
["2019-11-07T20:14:00.000000000","2019-11-08T03:14:00.000000000",1016,478400.0]
["2019-11-07T20:14:15.000000000","2019-11-08T03:14:15.000000000",1019,14746.800000000001]
["2019-11-07T20:14:15.000000000","2019-11-08T03:14:15.000000000",1018,478064.6]
["2019-11-07T20:14:30.000000000","2019-11-08T03:14:30.000000000",1017,478000.0]
["2019-11-07T20:14:30.000000000","2019-11-08T03:14:30.000000000",1020,2934437.0]
["2019-11-07T20:14:30.000000000","2019-11-08T03:14:30.000000000",1133,957.4292]
["2019-11-07T20:14:45.000000000","2019-11-08T03:14:45.000000000",1022,0.04666555]
["2019-11-07T20:14:45.000000000","2019-11-08T03:14:45.000000000",1130,809551012.3415]
["2019-11-07T20:15:00.000000000","2019-11-08T03:15:00.000000000",1021,275.8661]
["2019-11-07T20:15:00.000000000","2019-11-08T03:15:00.000000000",1016,478600.0]
["2019-11-07T20:15:15.000000000","2019-11-08T03:15:15.000000000",1019,14753.45]
["2019-11-07T20:15:15.000000000","2019-11-08T03:15:15.000000000",1018,478147.89999999997]
["2019-11-07T20:15:30.000000000","2019-11-08T03:15:30.000000000",1017,478000.0]
["2019-11-07T20:15:30.000000000","2019-11-08T03:15:30.000000000",1020,2934437.0]
["2019-11-07T20:15:30.000000000","2019-11-08T03:15:30.000000000",1133,956.2479]
["2019-11-07T20:15:45.000000000","2019-11-08T03:15:45.000000000",1022,0.01777735]
["2019-11-07T20:15:45.000000000","2019-11-08T03:15:45.000000000",1130,810866813.8923]
["2019-11-07T20:16:00.000000000","2019-11-08T03:16:00.000000000",1021,276.3013]
["2019-11-07T20:16:00.000000000","2019-11-08T03:16:00.000000000",1016,478600.0]
["2019-11-07T20:16:15.000000000","2019-11-08T03:16:15.000000000",1019,14700.2]
["2019-11-07T20:16:15.000000000","2019-11-08T03:16:15.000000000",1018,479002.1]
["2019-11-07T20:16:30.000000000","2019-11-08T03:16:30.000000000",1017,478000.0]
["2019-11-07T20:16:30.000000000","2019-11-08T03:16:30.000000000",1020,2934437.0]
["2019-11-07T20:16:30.000000000","2019-11-08T03:16:30.000000000",1133,956.3542]
["2019-11-07T20:16:45.000000000","2019-11-08T03:16:45.000000000",1022,0.0]
["2019-11-07T20:16:45.000000000","2019-11-08T03:16:45.000000000",1130,810404346.6211]
["2019-11-07T20:17:00.000000000","2019-11-08T03:17:00.000000000",1021,276.0526]
["2019-11-07T20:17:00.000000000","2019-11-08T03:17:00.000000000",1016,478400.0]
["2019-11-07T20:17:15.000000000","2019-11-08T03:17:15.000000000",1019,14753.45]
["2019-11-07T20:17:15.000000000","2019-11-08T03:17:15.000000000",1018,478368.7]
["2019-11-07T20:17:30.000000000","2019-11-08T03:17:30.000000000",1017,478000.0]
["2019-11-07T20:17:30.000000000","2019-11-08T03:17:30.000000000",1020,2934437.0]
["2019-11-07T20:17:30.000000000","2019-11-08T03:17:30.000000000",1133,956.2854]
["2019-11-07T20:17:45.000000000","2019-11-08T03:17:45.000000000",1022,0.01777735]
["2019-11-07T20:17:45.000000000","2019-11-08T03:17:45.000000000",1130,810547547.1467]
["2019-11-07T20:18:00.000000000","2019-11-08T03:18:00.000000000",1021,276.1747]
["2019-11-07T20:18:00.000000000","2019-11-08T03:18:00.000000000",1016,478800.0]
["2019-11-07T20:18:15.000000000","2019-11-08T03:18:15.000000000",1019,14800.050000000001]
["2019-11-07T20:18:15.000000000","2019-11-08T03:18:15.000000000",1018,478152.10000000003]
["2019-11-07T20:18:30.000000000","2019-11-08T03:18:30.000000000",1017,478000.0]
["2019-11-07T20:18:30.000000000","2019-11-08T03:18:30.000000000",1020,2934437.0]
["2019-11-07T20:18:30.000000000","2019-11-08T03:18:30.000000000",1133,956.2771]
["2019-11-07T20:18:45.000000000","2019-11-08T03:18:45.000000000",1022,0.05110988]
["2019-11-07T20:18:45.000000000","2019-11-08T03:18:45.000000000",1130,810072168.3527]
["2019-11-07T20:19:00.000000000","2019-11-08T03:19:00.000000000",1021,276.1281]
["2019-11-07T20:19:00.000000000","2019-11-08T03:19:00.000000000",1016,478400.0]
["2019-11-07T20:19:15.000000000","2019-11-08T03:19:15.000000000",1019,14800.050000000001]
["2019-11-07T20:19:15.000000000","2019-11-08T03:19:15.000000000",1018,478247.9]
["2019-11-07T20:19:30.000000000","2019-11-08T03:19:30.000000000",1017,478000.0]
["2019-11-07T20:19:30.000000000","2019-11-08T03:19:30.000000000",1020,2934437.0]
["2019-11-07T20:19:30.000000000","2019-11-08T03:19:30.000000000",1133,956.0875]
["2019-11-07T20:19:45.000000000","2019-11-08T03:19:45.000000000",1022,0.05110988]
["2019-11-07T20:19:45.000000000","2019-11-08T03:19:45.000000000",1130,809889646.3713]
["2019-11-07T20:20:00.000000000","2019-11-08T03:20:00.000000000",1021,275.8795]
["2019-11-07T20:20:00.000000000","2019-11-08T03:20:00.000000000",1016,478300.0]
["2019-11-07T20:20:15.000000000","2019-11-08T03:20:15.000000000",1019,14800.050000000001]
["2019-11-07T20:20:15.000000000","2019-11-08T03:20:15.000000000",1018,478147.89999999997]
["2019-11-07T20:20:30.000000000","2019-11-08T03:20:30.000000000",1017,478000.0]
["2019-11-07T20:20:30.000000000","2019-11-08T03:20:30.000000000",1020,2934437.0]
["2019-11-07T20:20:30.000000000","2019-11-08T03:20:30.000000000",1133,956.1563]
["2019-11-07T20:20:45.000000000","2019-11-08T03:20:45.000000000",1022,0.0]
["2019-11-07T20:20:45.000000000","2019-11-08T03:20:45.000000000",1130,810365025.1653]
["2019-11-07T20:21:00.000000000","2019-11-08T03:21:00.000000000",1021,276.2102]
["2019-11-07T20:21:00.000000000","2019-11-08T03:21:00.000000000",1016,478400.0]
["2019-11-07T20:21:15.000000000","2019-11-08T03:21:15.000000000",1019,14800.050000000001]
["2019-11-07T20:21:15.000000000","2019-11-08T03:21:15.000000000",1018,479366.69999999995]
["2019-11-07T20:21:30.000000000","2019-11-08T03:21:30.000000000",1017,478000.0]
["2019-11-07T20:21:30.000000000","2019-11-08T03:21:30.000000000",1020,2934437.0]
["2019-11-07T20:21:30.000000000","2019-11-08T03:21:30.000000000",1133,956.6042]
["2019-11-07T20:21:45.000000000","2019-11-08T03:21:45.000000000",1022,0.0]
["2019-11-07T20:21:45.000000000","2019-11-08T03:21:45.000000000",1130,809309801.6201]
["2019-11-07T20:22:00.000000000","2019-11-08T03:22:00.000000000",1021,275.9794]
["2019-11-07T20:22:00.000000000","2019-11-08T03:22:00.000000000",1016,478400.0]
["2019-11-07T20:22:15.000000000","2019-11-08T03:22:15.000000000",1019,14800.050000000001]
["2019-11-07T20:22:15.000000000","2019-11-08T03:22:15.000000000",1018,478135.4]
["2019-11-07T20:22:30.000000000","2019-11-08T03:22:30.000000000",1017,478000.0]
["2019-11-07T20:22:30.000000000","2019-11-08T03:22:30.000000000",1020,2934437.0]
["2019-11-07T20:22:30.000000000","2019-11-08T03:22:30.000000000",1133,956.1396]
["2019-11-07T20:22:45.000000000","2019-11-08T03:22:45.000000000",1022,0.03333253]
["2019-11-07T20:22:45.000000000","2019-11-08T03:22:45.000000000",1130,810026391.1355]
["2019-11-07T20:23:00.000000000","2019-11-08T03:23:00.000000000",1021,276.0571]
["2019-11-07T20:23:00.000000000","2019-11-08T03:23:00.000000000",1016,478600.0]
["2019-11-07T20:23:15.000000000","2019-11-08T03:23:15.000000000",1019,14800.050000000001]
["2019-11-07T20:23:15.000000000","2019-11-08T03:23:15.000000000",1018,478108.3]
["2019-11-07T20:23:30.000000000","2019-11-08T03:23:30.000000000",1017,478000.0]
["2019-11-07T20:23:30.000000000","2019-11-08T03:23:30.000000000",1020,2934437.0]
["2019-11-07T20:23:30.000000000","2019-11-08T03:23:30.000000000",1133,956.3312]
["2019-11-07T20:23:45.000000000","2019-11-08T03:23:45.000000000",1022,0.01555518]
["2019-11-07T20:23:45.000000000","2019-11-08T03:23:45.000000000",1130,810332746.3583]
["2019-11-07T20:24:00.000000000","2019-11-08T03:24:00.000000000",1021,276.1348]
["2019-11-07T20:24:00.000000000","2019-11-08T03:24:00.000000000",1016,478300.0]
["2019-11-07T20:24:15.000000000","2019-11-08T03:24:15.000000000",1019,14800.050000000001]
["2019-11-07T20:24:15.000000000","2019-11-08T03:24:15.000000000",1018,478320.80000000005]
["2019-11-07T20:24:30.000000000","2019-11-08T03:24:30.000000000",1017,478000.0]
["2019-11-07T20:24:30.000000000","2019-11-08T03:24:30.000000000",1020,2934437.0]
["2019-11-07T20:24:30.000000000","2019-11-08T03:24:30.000000000",1133,956.2667]
["2019-11-07T20:24:45.000000000","2019-11-08T03:24:45.000000000",1022,0.0]
["2019-11-07T20:24:45.000000000","2019-11-08T03:24:45.000000000",1130,809876441.4048]
["2019-11-07T20:25:00.000000000","2019-11-08T03:25:00.000000000",1021,275.9904]
["2019-11-07T20:25:00.000000000","2019-11-08T03:25:00.000000000",1016,478400.0]
["2019-11-07T20:25:15.000000000","2019-11-08T03:25:15.000000000",1019,14746.800000000001]
["2019-11-07T20:25:15.000000000","2019-11-08T03:25:15.000000000",1018,478314.6]
["2019-11-07T20:25:30.000000000","2019-11-08T03:25:30.000000000",1017,478000.0]
["2019-11-07T20:25:30.000000000","2019-11-08T03:25:30.000000000",1020,2934437.0]
["2019-11-07T20:25:30.000000000","2019-11-08T03:25:30.000000000",1133,956.3729]
["2019-11-07T20:25:45.000000000","2019-11-08T03:25:45.000000000",1022,0.01555518]
["2019-11-07T20:25:45.000000000","2019-11-08T03:25:45.000000000",1130,810254690.3341]
["2019-11-07T20:26:00.000000000","2019-11-08T03:26:00.000000000",1021,276.1459]
["2019-11-07T20:26:00.000000000","2019-11-08T03:26:00.000000000",1016,478400.0]
["2019-11-07T20:26:15.000000000","2019-11-08T03:26:15.000000000",1019,14800.050000000001]
["2019-11-07T20:26:15.000000000","2019-11-08T03:26:15.000000000",1018,478433.3]
["2019-11-07T20:26:30.000000000","2019-11-08T03:26:30.000000000",1017,478000.0]
["2019-11-07T20:26:30.000000000","2019-11-08T03:26:30.000000000",1020,2934437.0]
["2019-11-07T20:26:30.000000000","2019-11-08T03:26:30.000000000",1133,956.4542]
["2019-11-07T20:26:45.000000000","2019-11-08T03:26:45.000000000",1022,0.0]
["2019-11-07T20:26:45.000000000","2019-11-08T03:26:45.000000000",1130,810078624.1141]
["2019-11-07T20:27:00.000000000","2019-11-08T03:27:00.000000000",1021,276.1259]
["2019-11-07T20:27:00.000000000","2019-11-08T03:27:00.000000000",1016,478700.0]
["2019-11-07T20:27:15.000000000","2019-11-08T03:27:15.000000000",1019,14753.45]
["2019-11-07T20:27:15.000000000","2019-11-08T03:27:15.000000000",1018,478075.0]
["2019-11-07T20:27:30.000000000","2019-11-08T03:27:30.000000000",1017,478000.0]
["2019-11-07T20:27:30.000000000","2019-11-08T03:27:30.000000000",1020,2934437.0]
["2019-11-07T20:27:30.000000000","2019-11-08T03:27:30.000000000",1133,956.3667]
["2019-11-07T20:27:45.000000000","2019-11-08T03:27:45.000000000",1022,0.05333205]
["2019-11-07T20:27:45.000000000","2019-11-08T03:27:45.000000000",1130,810130857.0927]
["2019-11-07T20:28:00.000000000","2019-11-08T03:28:00.000000000",1021,276.0704]
["2019-11-07T20:28:00.000000000","2019-11-08T03:28:00.000000000",1016,478500.0]
["2019-11-07T20:28:15.000000000","2019-11-08T03:28:15.000000000",1019,14746.800000000001]
["2019-11-07T20:28:15.000000000","2019-11-08T03:28:15.000000000",1018,478420.8]
["2019-11-07T20:28:30.000000000","2019-11-08T03:28:30.000000000",1017,478000.0]
["2019-11-07T20:28:30.000000000","2019-11-08T03:28:30.000000000",1020,2934437.0]
["2019-11-07T20:28:30.000000000","2019-11-08T03:28:30.000000000",1133,956.2771]
["2019-11-07T20:28:45.000000000","2019-11-08T03:28:45.000000000",1022,0.0644429]
["2019-11-07T20:28:45.000000000","2019-11-08T03:28:45.000000000",1130,810208913.1169]
["2019-11-07T20:29:00.000000000","2019-11-08T03:29:00.000000000",1021,276.0393]
["2019-11-07T20:29:00.000000000","2019-11-08T03:29:00.000000000",1016,478500.0]
["2019-11-07T20:29:15.000000000","2019-11-08T03:29:15.000000000",1019,14746.800000000001]
["2019-11-07T20:29:15.000000000","2019-11-08T03:29:15.000000000",1018,478241.69999999995]
["2019-11-07T20:29:30.000000000","2019-11-08T03:29:30.000000000",1017,478000.0]
["2019-11-07T20:29:30.000000000","2019-11-08T03:29:30.000000000",1020,2934437.0]
["2019-11-07T20:29:30.000000000","2019-11-08T03:29:30.000000000",1133,956.2042]
["2019-11-07T20:29:45.000000000","2019-11-08T03:29:45.000000000",1022,0.03111036]
["2019-11-07T20:29:45.000000000","2019-11-08T03:29:45.000000000",1130,809863529.882]
["2019-11-07T20:30:00.000000000","2019-11-08T03:30:00.000000000",1021,276.0837]
["2019-11-07T20:30:00.000000000","2019-11-08T03:30:00.000000000",1016,478600.0]
["2019-11-07T20:30:15.000000000","2019-11-08T03:30:15.000000000",1019,14753.45]
["2019-11-07T20:30:15.000000000","2019-11-08T03:30:15.000000000",1018,478120.8]
["2019-11-07T20:30:30.000000000","2019-11-08T03:30:30.000000000",1017,478000.0]
["2019-11-07T20:30:30.000000000","2019-11-08T03:30:30.000000000",1020,2934437.0]
["2019-11-07T20:30:30.000000000","2019-11-08T03:30:30.000000000",1133,956.2458]
["2019-11-07T20:30:45.000000000","2019-11-08T03:30:45.000000000",1022,0.04666555]
["2019-11-07T20:30:45.000000000","2019-11-08T03:30:45.000000000",1130,809935130.1448]
["2019-11-07T20:31:00.000000000","2019-11-08T03:31:00.000000000",1021,276.0748]
["2019-11-07T20:31:00.000000000","2019-11-08T03:31:00.000000000",1016,478700.0]
["2019-11-07T20:31:15.000000000","2019-11-08T03:31:15.000000000",1019,14800.050000000001]
["2019-11-07T20:31:15.000000000","2019-11-08T03:31:15.000000000",1018,478335.39999999997]
["2019-11-07T20:31:30.000000000","2019-11-08T03:31:30.000000000",1017,478000.0]
["2019-11-07T20:31:30.000000000","2019-11-08T03:31:30.000000000",1020,2934437.0]
["2019-11-07T20:31:30.000000000","2019-11-08T03:31:30.000000000",1133,956.3667]
["2019-11-07T20:31:45.000000000","2019-11-08T03:31:45.000000000",1022,0.0]
["2019-11-07T20:31:45.000000000","2019-11-08T03:31:45.000000000",1130,810371774.3704]
["2019-11-07T20:32:00.000000000","2019-11-08T03:32:00.000000000",1021,276.2435]
["2019-11-07T20:32:00.000000000","2019-11-08T03:32:00.000000000",1016,478500.0]
["2019-11-07T20:32:15.000000000","2019-11-08T03:32:15.000000000",1019,14800.050000000001]
["2019-11-07T20:32:15.000000000","2019-11-08T03:32:15.000000000",1018,478608.3]
["2019-11-07T20:32:30.000000000","2019-11-08T03:32:30.000000000",1017,478000.0]
["2019-11-07T20:32:30.000000000","2019-11-08T03:32:30.000000000",1020,2934437.0]
["2019-11-07T20:32:30.000000000","2019-11-08T03:32:30.000000000",1133,956.5562]
["2019-11-07T20:32:45.000000000","2019-11-08T03:32:45.000000000",1022,0.03111036]
["2019-11-07T20:32:45.000000000","2019-11-08T03:32:45.000000000",1130,810749436.4123]
["2019-11-07T20:33:00.000000000","2019-11-08T03:33:00.000000000",1021,276.2391]
["2019-11-07T20:33:00.000000000","2019-11-08T03:33:00.000000000",1016,478800.0]
["2019-11-07T20:33:15.000000000","2019-11-08T03:33:15.000000000",1019,14800.050000000001]
["2019-11-07T20:33:15.000000000","2019-11-08T03:33:15.000000000",1018,478377.1]
["2019-11-07T20:33:30.000000000","2019-11-08T03:33:30.000000000",1017,478000.0]
["2019-11-07T20:33:30.000000000","2019-11-08T03:33:30.000000000",1020,2934437.0]
["2019-11-07T20:33:30.000000000","2019-11-08T03:33:30.000000000",1133,956.4583]
["2019-11-07T20:33:45.000000000","2019-11-08T03:33:45.000000000",1022,0.03333253]
["2019-11-07T20:33:45.000000000","2019-11-08T03:33:45.000000000",1130,810749729.856]
["2019-11-07T20:34:00.000000000","2019-11-08T03:34:00.000000000",1021,276.2391]
["2019-11-07T20:34:00.000000000","2019-11-08T03:34:00.000000000",1016,478700.0]
["2019-11-07T20:34:15.000000000","2019-11-08T03:34:15.000000000",1019,14700.2]
["2019-11-07T20:34:15.000000000","2019-11-08T03:34:15.000000000",1018,478393.7]
["2019-11-07T20:34:30.000000000","2019-11-08T03:34:30.000000000",1017,478000.0]
["2019-11-07T20:34:30.000000000","2019-11-08T03:34:30.000000000",1020,2934437.0]
["2019-11-07T20:34:30.000000000","2019-11-08T03:34:30.000000000",1133,956.4354]
["2019-11-07T20:34:45.000000000","2019-11-08T03:34:45.000000000",1022,0.08222024]
["2019-11-07T20:34:45.000000000","2019-11-08T03:34:45.000000000",1130,810502063.3732]
["2019-11-07T20:35:00.000000000","2019-11-08T03:35:00.000000000",1021,276.2813]
["2019-11-07T20:35:00.000000000","2019-11-08T03:35:00.000000000",1016,478900.0]
["2019-11-07T20:35:15.000000000","2019-11-08T03:35:15.000000000",1019,14753.45]
["2019-11-07T20:35:15.000000000","2019-11-08T03:35:15.000000000",1018,478454.2]
["2019-11-07T20:35:30.000000000","2019-11-08T03:35:30.000000000",1017,478000.0]
["2019-11-07T20:35:30.000000000","2019-11-08T03:35:30.000000000",1020,2934437.0]
["2019-11-07T20:35:30.000000000","2019-11-08T03:35:30.000000000",1133,956.4833]
["2019-11-07T20:35:45.000000000","2019-11-08T03:35:45.000000000",1022,0.03333253]
["2019-11-07T20:35:45.000000000","2019-11-08T03:35:45.000000000",1130,810267308.4132]
["2019-11-07T20:36:00.000000000","2019-11-08T03:36:00.000000000",1021,276.2124]
["2019-11-07T20:36:00.000000000","2019-11-08T03:36:00.000000000",1016,478600.0]
["2019-11-07T20:36:15.000000000","2019-11-08T03:36:15.000000000",1019,14800.050000000001]
["2019-11-07T20:36:15.000000000","2019-11-08T03:36:15.000000000",1018,478520.8]
["2019-11-07T20:36:30.000000000","2019-11-08T03:36:30.000000000",1017,478000.0]
["2019-11-07T20:36:30.000000000","2019-11-08T03:36:30.000000000",1020,2934437.0]
["2019-11-07T20:36:30.000000000","2019-11-08T03:36:30.000000000",1133,956.5167]
["2019-11-07T20:36:45.000000000","2019-11-08T03:36:45.000000000",1022,0.08222024]
["2019-11-07T20:36:45.000000000","2019-11-08T03:36:45.000000000",1130,810573663.636]
["2019-11-07T20:37:00.000000000","2019-11-08T03:37:00.000000000",1021,276.2547]
["2019-11-07T20:37:00.000000000","2019-11-08T03:37:00.000000000",1016,478800.0]
["2019-11-07T20:37:15.000000000","2019-11-08T03:37:15.000000000",1019,14753.45]
["2019-11-07T20:37:15.000000000","2019-11-08T03:37:15.000000000",1018,478252.1]
["2019-11-07T20:37:30.000000000","2019-11-08T03:37:30.000000000",1017,478000.0]
["2019-11-07T20:37:30.000000000","2019-11-08T03:37:30.000000000",1020,2934437.0]
["2019-11-07T20:37:30.000000000","2019-11-08T03:37:30.000000000",1133,956.2417]
["2019-11-07T20:37:45.000000000","2019-11-08T03:37:45.000000000",1022,0.0]
["2019-11-07T20:37:45.000000000","2019-11-08T03:37:45.000000000",1130,810267601.8569]
["2019-11-07T20:38:00.000000000","2019-11-08T03:38:00.000000000",1021,276.1947]
["2019-11-07T20:38:00.000000000","2019-11-08T03:38:00.000000000",1016,479200.0]
["2019-11-07T20:38:15.000000000","2019-11-08T03:38:15.000000000",1019,14800.050000000001]
["2019-11-07T20:38:15.000000000","2019-11-08T03:38:15.000000000",1018,478525.0]
["2019-11-07T20:38:30.000000000","2019-11-08T03:38:30.000000000",1017,478000.0]
["2019-11-07T20:38:30.000000000","2019-11-08T03:38:30.000000000",1020,2934437.0]
["2019-11-07T20:38:30.000000000","2019-11-08T03:38:30.000000000",1133,956.5458]
["2019-11-07T20:38:45.000000000","2019-11-08T03:38:45.000000000",1022,0.01777735]
["2019-11-07T20:38:45.000000000","2019-11-08T03:38:45.000000000",1130,810423713.9053]
["2019-11-07T20:39:00.000000000","2019-11-08T03:39:00.000000000",1021,276.2591]
["2019-11-07T20:39:00.000000000","2019-11-08T03:39:00.000000000",1016,478900.0]
["2019-11-07T20:39:15.000000000","2019-11-08T03:39:15.000000000",1019,14800.050000000001]
["2019-11-07T20:39:15.000000000","2019-11-08T03:39:15.000000000",1018,480297.9]
["2019-11-07T20:39:30.000000000","2019-11-08T03:39:30.000000000",1017,478000.0]
["2019-11-07T20:39:30.000000000","2019-11-08T03:39:30.000000000",1020,2934437.0]
["2019-11-07T20:39:30.000000000","2019-11-08T03:39:30.000000000",1133,958.8146]
["2019-11-07T20:39:45.000000000","2019-11-08T03:39:45.000000000",1022,0.0999976]
["2019-11-07T20:39:45.000000000","2019-11-08T03:39:45.000000000",1130,811309913.8793]
["2019-11-07T20:40:00.000000000","2019-11-08T03:40:00.000000000",1021,276.5566]
["2019-11-07T20:40:00.000000000","2019-11-08T03:40:00.000000000",1016,479300.0]
["2019-11-07T20:40:15.000000000","2019-11-08T03:40:15.000000000",1019,14700.2]
["2019-11-07T20:40:15.000000000","2019-11-08T03:40:15.000000000",1018,480650.0]
["2019-11-07T20:40:30.000000000","2019-11-08T03:40:30.000000000",1017,478000.0]
["2019-11-07T20:40:30.000000000","2019-11-08T03:40:30.000000000",1020,2934437.0]
["2019-11-07T20:40:30.000000000","2019-11-08T03:40:30.000000000",1133,958.625]
["2019-11-07T20:40:45.000000000","2019-11-08T03:40:45.000000000",1022,0.01777735]
["2019-11-07T20:40:45.000000000","2019-11-08T03:40:45.000000000",1130,811003558.6565]
["2019-11-07T20:41:00.000000000","2019-11-08T03:41:00.000000000",1021,276.4256]
["2019-11-07T20:41:00.000000000","2019-11-08T03:41:00.000000000",1016,479400.0]
["2019-11-07T20:41:15.000000000","2019-11-08T03:41:15.000000000",1019,14700.2]
["2019-11-07T20:41:15.000000000","2019-11-08T03:41:15.000000000",1018,480587.5]
["2019-11-07T20:41:30.000000000","2019-11-08T03:41:30.000000000",1017,478000.0]
["2019-11-07T20:41:30.000000000","2019-11-08T03:41:30.000000000",1020,2934437.0]
["2019-11-07T20:41:30.000000000","2019-11-08T03:41:30.000000000",1133,958.7917]
["2019-11-07T20:41:45.000000000","2019-11-08T03:41:45.000000000",1022,0.05333205]
["2019-11-07T20:41:45.000000000","2019-11-08T03:41:45.000000000",1130,810834241.6416]
["2019-11-07T20:42:00.000000000","2019-11-08T03:42:00.000000000",1021,276.2236]
["2019-11-07T20:42:00.000000000","2019-11-08T03:42:00.000000000",1016,479200.0]
["2019-11-07T20:42:15.000000000","2019-11-08T03:42:15.000000000",1019,14753.45]
["2019-11-07T20:42:15.000000000","2019-11-08T03:42:15.000000000",1018,479020.8]
["2019-11-07T20:42:30.000000000","2019-11-08T03:42:30.000000000",1017,478000.0]
["2019-11-07T20:42:30.000000000","2019-11-08T03:42:30.000000000",1020,2934437.0]
["2019-11-07T20:42:30.000000000","2019-11-08T03:42:30.000000000",1133,958.0646]
["2019-11-07T20:42:45.000000000","2019-11-08T03:42:45.000000000",1022,0.0]
["2019-11-07T20:42:45.000000000","2019-11-08T03:42:45.000000000",1130,810958074.883]
["2019-11-07T20:43:00.000000000","2019-11-08T03:43:00.000000000",1021,276.3901]
["2019-11-07T20:43:00.000000000","2019-11-08T03:43:00.000000000",1016,479300.0]
["2019-11-07T20:43:15.000000000","2019-11-08T03:43:15.000000000",1019,14800.050000000001]
["2019-11-07T20:43:15.000000000","2019-11-08T03:43:15.000000000",1018,478993.7]
["2019-11-07T20:43:30.000000000","2019-11-08T03:43:30.000000000",1017,478000.0]
["2019-11-07T20:43:30.000000000","2019-11-08T03:43:30.000000000",1020,2934437.0]
["2019-11-07T20:43:30.000000000","2019-11-08T03:43:30.000000000",1133,957.8667]
["2019-11-07T20:43:45.000000000","2019-11-08T03:43:45.000000000",1022,0.01555518]
["2019-11-07T20:43:45.000000000","2019-11-08T03:43:45.000000000",1130,810378230.1318]
["2019-11-07T20:44:00.000000000","2019-11-08T03:44:00.000000000",1021,276.2058]
["2019-11-07T20:44:00.000000000","2019-11-08T03:44:00.000000000",1016,478900.0]
["2019-11-07T20:44:15.000000000","2019-11-08T03:44:15.000000000",1019,14800.050000000001]
["2019-11-07T20:44:15.000000000","2019-11-08T03:44:15.000000000",1018,478997.9]
["2019-11-07T20:44:30.000000000","2019-11-08T03:44:30.000000000",1017,478000.0]
["2019-11-07T20:44:30.000000000","2019-11-08T03:44:30.000000000",1020,2934437.0]
["2019-11-07T20:44:30.000000000","2019-11-08T03:44:30.000000000",1133,957.9417]
["2019-11-07T20:44:45.000000000","2019-11-08T03:44:45.000000000",1022,0.0]
["2019-11-07T20:44:45.000000000","2019-11-08T03:44:45.000000000",1130,810912297.6658]
["2019-11-07T20:45:00.000000000","2019-11-08T03:45:00.000000000",1021,276.3901]
["2019-11-07T20:45:00.000000000","2019-11-08T03:45:00.000000000",1016,479100.0]
["2019-11-07T20:45:15.000000000","2019-11-08T03:45:15.000000000",1019,14800.050000000001]
["2019-11-07T20:45:15.000000000","2019-11-08T03:45:15.000000000",1018,480654.2]
["2019-11-07T20:45:30.000000000","2019-11-08T03:45:30.000000000",1017,478000.0]
["2019-11-07T20:45:30.000000000","2019-11-08T03:45:30.000000000",1020,2934437.0]
["2019-11-07T20:45:30.000000000","2019-11-08T03:45:30.000000000",1133,958.6875]
["2019-11-07T20:45:45.000000000","2019-11-08T03:45:45.000000000",1022,0.04888771]
["2019-11-07T20:45:45.000000000","2019-11-08T03:45:45.000000000",1130,811198992.1607]
["2019-11-07T20:46:00.000000000","2019-11-08T03:46:00.000000000",1021,276.3501]
["2019-11-07T20:46:00.000000000","2019-11-08T03:46:00.000000000",1016,479200.0]
["2019-11-07T20:46:15.000000000","2019-11-08T03:46:15.000000000",1019,14700.2]
["2019-11-07T20:46:15.000000000","2019-11-08T03:46:15.000000000",1018,480556.2]
["2019-11-07T20:46:30.000000000","2019-11-08T03:46:30.000000000",1017,478000.0]
["2019-11-07T20:46:30.000000000","2019-11-08T03:46:30.000000000",1020,2934437.0]
["2019-11-07T20:46:30.000000000","2019-11-08T03:46:30.000000000",1133,956.8583]
["2019-11-07T20:46:45.000000000","2019-11-08T03:46:45.000000000",1022,0.05333205]
["2019-11-07T20:46:45.000000000","2019-11-08T03:46:45.000000000",1130,810749436.4123]
["2019-11-07T20:47:00.000000000","2019-11-08T03:47:00.000000000",1021,276.0792]
["2019-11-07T20:47:00.000000000","2019-11-08T03:47:00.000000000",1016,479100.0]
["2019-11-07T20:47:15.000000000","2019-11-08T03:47:15.000000000",1019,14800.050000000001]
["2019-11-07T20:47:15.000000000","2019-11-08T03:47:15.000000000",1018,480514.6]
["2019-11-07T20:47:30.000000000","2019-11-08T03:47:30.000000000",1017,478000.0]
["2019-11-07T20:47:30.000000000","2019-11-08T03:47:30.000000000",1020,2934437.0]
["2019-11-07T20:47:30.000000000","2019-11-08T03:47:30.000000000",1133,958.6]
["2019-11-07T20:47:45.000000000","2019-11-08T03:47:45.000000000",1022,0.01777735]
["2019-11-07T20:47:45.000000000","2019-11-08T03:47:45.000000000",1130,810983897.9286]
["2019-11-07T20:48:00.000000000","2019-11-08T03:48:00.000000000",1021,276.5055]
["2019-11-07T20:48:00.000000000","2019-11-08T03:48:00.000000000",1016,479200.0]
["2019-11-07T20:48:15.000000000","2019-11-08T03:48:15.000000000",1019,14700.2]
["2019-11-07T20:48:15.000000000","2019-11-08T03:48:15.000000000",1018,480664.60000000003]
["2019-11-07T20:48:30.000000000","2019-11-08T03:48:30.000000000",1017,478000.0]
["2019-11-07T20:48:30.000000000","2019-11-08T03:48:30.000000000",1020,2934437.0]
["2019-11-07T20:48:30.000000000","2019-11-08T03:48:30.000000000",1133,958.6104]
["2019-11-07T20:48:45.000000000","2019-11-08T03:48:45.000000000",1022,0.0355547]
["2019-11-07T20:48:45.000000000","2019-11-08T03:48:45.000000000",1130,810893223.8253]
["2019-11-07T20:49:00.000000000","2019-11-08T03:49:00.000000000",1021,276.2902]
["2019-11-07T20:49:00.000000000","2019-11-08T03:49:00.000000000",1016,478700.0]
["2019-11-07T20:49:15.000000000","2019-11-08T03:49:15.000000000",1019,14800.050000000001]
["2019-11-07T20:49:15.000000000","2019-11-08T03:49:15.000000000",1018,479225.0]
["2019-11-07T20:49:30.000000000","2019-11-08T03:49:30.000000000",1017,478000.0]
["2019-11-07T20:49:30.000000000","2019-11-08T03:49:30.000000000",1020,2934437.0]
["2019-11-07T20:49:30.000000000","2019-11-08T03:49:30.000000000",1133,956.3958]
["2019-11-07T20:49:45.000000000","2019-11-08T03:49:45.000000000",1022,0.03333253]
["2019-11-07T20:49:45.000000000","2019-11-08T03:49:45.000000000",1130,810404346.6211]
["2019-11-07T20:50:00.000000000","2019-11-08T03:50:00.000000000",1021,276.2125]
["2019-11-07T20:50:00.000000000","2019-11-08T03:50:00.000000000",1016,478900.0]
["2019-11-07T20:50:15.000000000","2019-11-08T03:50:15.000000000",1019,14800.050000000001]
["2019-11-07T20:50:15.000000000","2019-11-08T03:50:15.000000000",1018,478754.2]
["2019-11-07T20:50:30.000000000","2019-11-08T03:50:30.000000000",1017,478000.0]
["2019-11-07T20:50:30.000000000","2019-11-08T03:50:30.000000000",1020,2934437.0]
["2019-11-07T20:50:30.000000000","2019-11-08T03:50:30.000000000",1133,958.3708]
["2019-11-07T20:50:45.000000000","2019-11-08T03:50:45.000000000",1022,0.0644429]
["2019-11-07T20:50:45.000000000","2019-11-08T03:50:45.000000000",1130,810782008.663]
["2019-11-07T20:51:00.000000000","2019-11-08T03:51:00.000000000",1021,276.1569]
["2019-11-07T20:51:00.000000000","2019-11-08T03:51:00.000000000",1016,478900.0]
["2019-11-07T20:51:15.000000000","2019-11-08T03:51:15.000000000",1019,14746.800000000001]
["2019-11-07T20:51:15.000000000","2019-11-08T03:51:15.000000000",1018,479322.9]
["2019-11-07T20:51:30.000000000","2019-11-08T03:51:30.000000000",1017,478000.0]
["2019-11-07T20:51:30.000000000","2019-11-08T03:51:30.000000000",1020,2934437.0]
["2019-11-07T20:51:30.000000000","2019-11-08T03:51:30.000000000",1133,958.2938]
["2019-11-07T20:51:45.000000000","2019-11-08T03:51:45.000000000",1022,0.04888771]
["2019-11-07T20:51:45.000000000","2019-11-08T03:51:45.000000000",1130,810814874.3574]
["2019-11-07T20:52:00.000000000","2019-11-08T03:52:00.000000000",1021,276.3035]
["2019-11-07T20:52:00.000000000","2019-11-08T03:52:00.000000000",1016,478500.0]
["2019-11-07T20:52:15.000000000","2019-11-08T03:52:15.000000000",1019,14800.050000000001]
["2019-11-07T20:52:15.000000000","2019-11-08T03:52:15.000000000",1018,479225.0]
["2019-11-07T20:52:30.000000000","2019-11-08T03:52:30.000000000",1017,478000.0]
["2019-11-07T20:52:30.000000000","2019-11-08T03:52:30.000000000",1020,2934437.0]
["2019-11-07T20:52:30.000000000","2019-11-08T03:52:30.000000000",1133,958.4125]
["2019-11-07T20:52:45.000000000","2019-11-08T03:52:45.000000000",1022,0.01777735]
["2019-11-07T20:52:45.000000000","2019-11-08T03:52:45.000000000",1130,810853902.3695]
["2019-11-07T20:53:00.000000000","2019-11-08T03:53:00.000000000",1021,276.2524]
["2019-11-07T20:53:00.000000000","2019-11-08T03:53:00.000000000",1016,478700.0]
["2019-11-07T20:53:15.000000000","2019-11-08T03:53:15.000000000",1019,14800.050000000001]
["2019-11-07T20:53:15.000000000","2019-11-08T03:53:15.000000000",1018,479550.0]
["2019-11-07T20:53:30.000000000","2019-11-08T03:53:30.000000000",1017,478000.0]
["2019-11-07T20:53:30.000000000","2019-11-08T03:53:30.000000000",1020,2934437.0]
["2019-11-07T20:53:30.000000000","2019-11-08T03:53:30.000000000",1133,957.0688]
["2019-11-07T20:53:45.000000000","2019-11-08T03:53:45.000000000",1022,0.0]
["2019-11-07T20:53:45.000000000","2019-11-08T03:53:45.000000000",1130,810860358.1309]
["2019-11-07T20:54:00.000000000","2019-11-08T03:54:00.000000000",1021,276.339]
["2019-11-07T20:54:00.000000000","2019-11-08T03:54:00.000000000",1016,479000.0]
["2019-11-07T20:54:15.000000000","2019-11-08T03:54:15.000000000",1019,14800.050000000001]
["2019-11-07T20:54:15.000000000","2019-11-08T03:54:15.000000000",1018,481147.89999999997]
["2019-11-07T20:54:30.000000000","2019-11-08T03:54:30.000000000",1017,478000.0]
["2019-11-07T20:54:30.000000000","2019-11-08T03:54:30.000000000",1020,2934437.0]
["2019-11-07T20:54:30.000000000","2019-11-08T03:54:30.000000000",1133,959.0187]
["2019-11-07T20:54:45.000000000","2019-11-08T03:54:45.000000000",1022,0.03333253]
["2019-11-07T20:54:45.000000000","2019-11-08T03:54:45.000000000",1130,811049335.8737]
["2019-11-07T20:55:00.000000000","2019-11-08T03:55:00.000000000",1021,276.3901]
["2019-11-07T20:55:00.000000000","2019-11-08T03:55:00.000000000",1016,478900.0]
["2019-11-07T20:55:15.000000000","2019-11-08T03:55:15.000000000",1019,14800.050000000001]
["2019-11-07T20:55:15.000000000","2019-11-08T03:55:15.000000000",1018,481164.60000000003]
["2019-11-07T20:55:30.000000000","2019-11-08T03:55:30.000000000",1017,478000.0]
["2019-11-07T20:55:30.000000000","2019-11-08T03:55:30.000000000",1020,2934437.0]
["2019-11-07T20:55:30.000000000","2019-11-08T03:55:30.000000000",1133,959.2938]
["2019-11-07T20:55:45.000000000","2019-11-08T03:55:45.000000000",1022,0.01555518]
["2019-11-07T20:55:45.000000000","2019-11-08T03:55:45.000000000",1130,810983897.9286]
["2019-11-07T20:56:00.000000000","2019-11-08T03:56:00.000000000",1021,276.3612]
["2019-11-07T20:56:00.000000000","2019-11-08T03:56:00.000000000",1016,478800.0]
["2019-11-07T20:56:15.000000000","2019-11-08T03:56:15.000000000",1019,14800.050000000001]
["2019-11-07T20:56:15.000000000","2019-11-08T03:56:15.000000000",1018,481089.60000000003]
["2019-11-07T20:56:30.000000000","2019-11-08T03:56:30.000000000",1017,478000.0]
["2019-11-07T20:56:30.000000000","2019-11-08T03:56:30.000000000",1020,2934437.0]
["2019-11-07T20:56:30.000000000","2019-11-08T03:56:30.000000000",1133,958.9625]
["2019-11-07T20:56:45.000000000","2019-11-08T03:56:45.000000000",1022,0.08222024]
["2019-11-07T20:56:45.000000000","2019-11-08T03:56:45.000000000",1130,811010307.8616]
["2019-11-07T20:57:00.000000000","2019-11-08T03:57:00.000000000",1021,276.4234]
["2019-11-07T20:57:00.000000000","2019-11-08T03:57:00.000000000",1016,478800.0]
["2019-11-07T20:57:15.000000000","2019-11-08T03:57:15.000000000",1019,14800.050000000001]
["2019-11-07T20:57:15.000000000","2019-11-08T03:57:15.000000000",1018,479381.3]
["2019-11-07T20:57:30.000000000","2019-11-08T03:57:30.000000000",1017,478000.0]
["2019-11-07T20:57:30.000000000","2019-11-08T03:57:30.000000000",1020,2934437.0]
["2019-11-07T20:57:30.000000000","2019-11-08T03:57:30.000000000",1133,958.4083]
["2019-11-07T20:57:45.000000000","2019-11-08T03:57:45.000000000",1022,0.0355547]
["2019-11-07T20:57:45.000000000","2019-11-08T03:57:45.000000000",1130,810769097.1402]
["2019-11-07T20:58:00.000000000","2019-11-08T03:58:00.000000000",1021,276.3212]
["2019-11-07T20:58:00.000000000","2019-11-08T03:58:00.000000000",1016,479000.0]
["2019-11-07T20:58:15.000000000","2019-11-08T03:58:15.000000000",1019,14753.45]
["2019-11-07T20:58:15.000000000","2019-11-08T03:58:15.000000000",1018,480579.2]
["2019-11-07T20:58:30.000000000","2019-11-08T03:58:30.000000000",1017,478000.0]
["2019-11-07T20:58:30.000000000","2019-11-08T03:58:30.000000000",1020,2934437.0]
["2019-11-07T20:58:30.000000000","2019-11-08T03:58:30.000000000",1133,959.1417]
["2019-11-07T20:58:45.000000000","2019-11-08T03:58:45.000000000",1022,0.0355547]
["2019-11-07T20:58:45.000000000","2019-11-08T03:58:45.000000000",1130,811238313.6165]
["2019-11-07T20:59:00.000000000","2019-11-08T03:59:00.000000000",1021,276.4234]
["2019-11-07T20:59:00.000000000","2019-11-08T03:59:00.000000000",1016,479100.0]
["2019-11-07T20:59:15.000000000","2019-11-08T03:59:15.000000000",1019,14800.050000000001]
["2019-11-07T20:59:15.000000000","2019-11-08T03:59:15.000000000",1018,481118.7]
["2019-11-07T20:59:30.000000000","2019-11-08T03:59:30.000000000",1017,478000.0]
["2019-11-07T20:59:30.000000000","2019-11-08T03:59:30.000000000",1020,2934437.0]
["2019-11-07T20:59:30.000000000","2019-11-08T03:59:30.000000000",1133,959.025]
["2019-11-07T20:59:45.000000000","2019-11-08T03:59:45.000000000",1022,0.08444241]
["2019-11-07T20:59:45.000000000","2019-11-08T03:59:45.000000000",1130,811062247.3965]
["2019-11-07T21:00:00.000000000","2019-11-08T04:00:00.000000000",1021,276.4922]
["2019-11-07T21:00:00.000000000","2019-11-08T04:00:00.000000000",1016,479200.0]
["2019-11-07T21:00:15.000000000","2019-11-08T04:00:15.000000000",1019,14800.050000000001]
["2019-11-07T21:00:15.000000000","2019-11-08T04:00:15.000000000",1018,481220.8]
["2019-11-07T21:00:30.000000000","2019-11-08T04:00:30.000000000",1017,478000.0]
["2019-11-07T21:00:30.000000000","2019-11-08T04:00:30.000000000",1020,2934437.0]
["2019-11-07T21:00:30.000000000","2019-11-08T04:00:30.000000000",1133,959.2333]
["2019-11-07T21:00:45.000000000","2019-11-08T04:00:45.000000000",1022,0.05110988]
["2019-11-07T21:00:45.000000000","2019-11-08T04:00:45.000000000",1130,811524714.6677]
["2019-11-07T21:01:00.000000000","2019-11-08T04:01:00.000000000",1021,276.4544]
["2019-11-07T21:01:00.000000000","2019-11-08T04:01:00.000000000",1016,479200.0]
["2019-11-07T21:01:15.000000000","2019-11-08T04:01:15.000000000",1019,14800.050000000001]
["2019-11-07T21:01:15.000000000","2019-11-08T04:01:15.000000000",1018,480783.3]
["2019-11-07T21:01:30.000000000","2019-11-08T04:01:30.000000000",1017,478000.0]
["2019-11-07T21:01:30.000000000","2019-11-08T04:01:30.000000000",1020,2934437.0]
["2019-11-07T21:01:30.000000000","2019-11-08T04:01:30.000000000",1133,958.7167]
["2019-11-07T21:01:45.000000000","2019-11-08T04:01:45.000000000",1022,0.05333205]
["2019-11-07T21:01:45.000000000","2019-11-08T04:01:45.000000000",1130,811224815.2063]
["2019-11-07T21:02:00.000000000","2019-11-08T04:02:00.000000000",1021,276.339]
["2019-11-07T21:02:00.000000000","2019-11-08T04:02:00.000000000",1016,478300.0]
["2019-11-07T21:02:15.000000000","2019-11-08T04:02:15.000000000",1019,14746.800000000001]
["2019-11-07T21:02:15.000000000","2019-11-08T04:02:15.000000000",1018,481287.5]
["2019-11-07T21:02:30.000000000","2019-11-08T04:02:30.000000000",1017,478000.0]
["2019-11-07T21:02:30.000000000","2019-11-08T04:02:30.000000000",1020,2934437.0]
["2019-11-07T21:02:30.000000000","2019-11-08T04:02:30.000000000",1133,959.1979]
["2019-11-07T21:02:45.000000000","2019-11-08T04:02:45.000000000",1022,0.03333253]
["2019-11-07T21:02:45.000000000","2019-11-08T04:02:45.000000000",1130,811055791.6351]
["2019-11-07T21:03:00.000000000","2019-11-08T04:03:00.000000000",1021,276.5299]
["2019-11-07T21:03:00.000000000","2019-11-08T04:03:00.000000000",1016,478800.0]
["2019-11-07T21:03:15.000000000","2019-11-08T04:03:15.000000000",1019,14753.45]
["2019-11-07T21:03:15.000000000","2019-11-08T04:03:15.000000000",1018,480908.3]
["2019-11-07T21:03:30.000000000","2019-11-08T04:03:30.000000000",1017,478000.0]
["2019-11-07T21:03:30.000000000","2019-11-08T04:03:30.000000000",1020,2934437.0]
["2019-11-07T21:03:30.000000000","2019-11-08T04:03:30.000000000",1133,959.2646]
["2019-11-07T21:03:45.000000000","2019-11-08T04:03:45.000000000",1022,0.05110988]
["2019-11-07T21:03:45.000000000","2019-11-08T04:03:45.000000000",1130,811198992.1607]
["2019-11-07T21:04:00.000000000","2019-11-08T04:04:00.000000000",1021,276.5277]
["2019-11-07T21:04:00.000000000","2019-11-08T04:04:00.000000000",1016,479100.0]
["2019-11-07T21:04:15.000000000","2019-11-08T04:04:15.000000000",1019,14746.800000000001]
["2019-11-07T21:04:15.000000000","2019-11-08T04:04:15.000000000",1018,481387.5]
["2019-11-07T21:04:30.000000000","2019-11-08T04:04:30.000000000",1017,478000.0]
["2019-11-07T21:04:30.000000000","2019-11-08T04:04:30.000000000",1020,2934437.0]
["2019-11-07T21:04:30.000000000","2019-11-08T04:04:30.000000000",1133,959.4375]
["2019-11-07T21:04:45.000000000","2019-11-08T04:04:45.000000000",1022,0.08444241]
["2019-11-07T21:04:45.000000000","2019-11-08T04:04:45.000000000",1130,810938707.5988]
["2019-11-07T21:05:00.000000000","2019-11-08T04:05:00.000000000",1021,276.45]
["2019-11-07T21:05:00.000000000","2019-11-08T04:05:00.000000000",1016,479400.0]
["2019-11-07T21:05:15.000000000","2019-11-08T04:05:15.000000000",1019,14800.050000000001]
["2019-11-07T21:05:15.000000000","2019-11-08T04:05:15.000000000",1018,480991.69999999995]
["2019-11-07T21:05:30.000000000","2019-11-08T04:05:30.000000000",1017,478000.0]
["2019-11-07T21:05:30.000000000","2019-11-08T04:05:30.000000000",1020,2934437.0]
["2019-11-07T21:05:30.000000000","2019-11-08T04:05:30.000000000",1133,959.2875]
["2019-11-07T21:05:45.000000000","2019-11-08T04:05:45.000000000",1022,0.0]
["2019-11-07T21:05:45.000000000","2019-11-08T04:05:45.000000000",1130,811173169.1151]
["2019-11-07T21:06:00.000000000","2019-11-08T04:06:00.000000000",1021,276.5566]
["2019-11-07T21:06:00.000000000","2019-11-08T04:06:00.000000000",1016,479200.0]
["2019-11-07T21:06:15.000000000","2019-11-08T04:06:15.000000000",1019,14800.050000000001]
["2019-11-07T21:06:15.000000000","2019-11-08T04:06:15.000000000",1018,481479.2]
["2019-11-07T21:06:30.000000000","2019-11-08T04:06:30.000000000",1017,478000.0]
["2019-11-07T21:06:30.000000000","2019-11-08T04:06:30.000000000",1020,2934437.0]
["2019-11-07T21:06:30.000000000","2019-11-08T04:06:30.000000000",1133,959.4375]
["2019-11-07T21:06:45.000000000","2019-11-08T04:06:45.000000000",1022,0.04888771]
["2019-11-07T21:06:45.000000000","2019-11-08T04:06:45.000000000",1130,811798204.1961]
["2019-11-07T21:07:00.000000000","2019-11-08T04:07:00.000000000",1021,276.6165]
["2019-11-07T21:07:00.000000000","2019-11-08T04:07:00.000000000",1016,479200.0]
["2019-11-07T21:07:15.000000000","2019-11-08T04:07:15.000000000",1019,14746.800000000001]
["2019-11-07T21:07:15.000000000","2019-11-08T04:07:15.000000000",1018,481666.7]
["2019-11-07T21:07:30.000000000","2019-11-08T04:07:30.000000000",1017,478000.0]
["2019-11-07T21:07:30.000000000","2019-11-08T04:07:30.000000000",1020,2934437.0]
["2019-11-07T21:07:30.000000000","2019-11-08T04:07:30.000000000",1133,959.4521]
["2019-11-07T21:07:45.000000000","2019-11-08T04:07:45.000000000",1022,0.01777735]
["2019-11-07T21:07:45.000000000","2019-11-08T04:07:45.000000000",1130,812260671.4673]
["2019-11-07T21:08:00.000000000","2019-11-08T04:08:00.000000000",1021,276.561]
["2019-11-07T21:08:00.000000000","2019-11-08T04:08:00.000000000",1016,479300.0]
["2019-11-07T21:08:15.000000000","2019-11-08T04:08:15.000000000",1019,14800.050000000001]
["2019-11-07T21:08:15.000000000","2019-11-08T04:08:15.000000000",1018,481656.3]
["2019-11-07T21:08:30.000000000","2019-11-08T04:08:30.000000000",1017,478000.0]
["2019-11-07T21:08:30.000000000","2019-11-08T04:08:30.000000000",1020,2934437.0]
["2019-11-07T21:08:30.000000000","2019-11-08T04:08:30.000000000",1133,959.6792]
["2019-11-07T21:08:45.000000000","2019-11-08T04:08:45.000000000",1022,0.01555518]
["2019-11-07T21:08:45.000000000","2019-11-08T04:08:45.000000000",1130,811564036.1235]
["2019-11-07T21:09:00.000000000","2019-11-08T04:09:00.000000000",1021,276.672]
["2019-11-07T21:09:00.000000000","2019-11-08T04:09:00.000000000",1016,479500.0]
["2019-11-07T21:09:15.000000000","2019-11-08T04:09:15.000000000",1019,14800.050000000001]
["2019-11-07T21:09:15.000000000","2019-11-08T04:09:15.000000000",1018,481556.2]
["2019-11-07T21:09:30.000000000","2019-11-08T04:09:30.000000000",1017,478000.0]
["2019-11-07T21:09:30.000000000","2019-11-08T04:09:30.000000000",1020,2934437.0]
["2019-11-07T21:09:30.000000000","2019-11-08T04:09:30.000000000",1133,959.5083]
["2019-11-07T21:09:45.000000000","2019-11-08T04:09:45.000000000",1022,0.0]
["2019-11-07T21:09:45.000000000","2019-11-08T04:09:45.000000000",1130,811342192.6863]
["2019-11-07T21:10:00.000000000","2019-11-08T04:10:00.000000000",1021,276.5255]
["2019-11-07T21:10:00.000000000","2019-11-08T04:10:00.000000000",1016,479000.0]
["2019-11-07T21:10:15.000000000","2019-11-08T04:10:15.000000000",1019,14800.050000000001]
["2019-11-07T21:10:15.000000000","2019-11-08T04:10:15.000000000",1018,481431.2]
["2019-11-07T21:10:30.000000000","2019-11-08T04:10:30.000000000",1017,478000.0]
["2019-11-07T21:10:30.000000000","2019-11-08T04:10:30.000000000",1020,2934437.0]
["2019-11-07T21:10:30.000000000","2019-11-08T04:10:30.000000000",1133,959.5208]
["2019-11-07T21:10:45.000000000","2019-11-08T04:10:45.000000000",1022,0.01555518]
["2019-11-07T21:10:45.000000000","2019-11-08T04:10:45.000000000",1130,811889758.6305]
["2019-11-07T21:11:00.000000000","2019-11-08T04:11:00.000000000",1021,276.5987]
["2019-11-07T21:11:00.000000000","2019-11-08T04:11:00.000000000",1016,479100.0]
["2019-11-07T21:11:15.000000000","2019-11-08T04:11:15.000000000",1019,14800.050000000001]
["2019-11-07T21:11:15.000000000","2019-11-08T04:11:15.000000000",1018,481295.8]
["2019-11-07T21:11:30.000000000","2019-11-08T04:11:30.000000000",1017,478000.0]
["2019-11-07T21:11:30.000000000","2019-11-08T04:11:30.000000000",1020,2934437.0]
["2019-11-07T21:11:30.000000000","2019-11-08T04:11:30.000000000",1133,959.5313]
["2019-11-07T21:11:45.000000000","2019-11-08T04:11:45.000000000",1022,0.0]
["2019-11-07T21:11:45.000000000","2019-11-08T04:11:45.000000000",1130,811537919.6342]
["2019-11-07T21:12:00.000000000","2019-11-08T04:12:00.000000000",1021,276.5388]
["2019-11-07T21:12:00.000000000","2019-11-08T04:12:00.000000000",1016,479300.0]
["2019-11-07T21:12:15.000000000","2019-11-08T04:12:15.000000000",1019,14800.050000000001]
["2019-11-07T21:12:15.000000000","2019-11-08T04:12:15.000000000",1018,481414.60000000003]
["2019-11-07T21:12:30.000000000","2019-11-08T04:12:30.000000000",1017,478000.0]
["2019-11-07T21:12:30.000000000","2019-11-08T04:12:30.000000000",1020,2934437.0]
["2019-11-07T21:12:30.000000000","2019-11-08T04:12:30.000000000",1133,959.5667]
["2019-11-07T21:12:45.000000000","2019-11-08T04:12:45.000000000",1022,0.0]
["2019-11-07T21:12:45.000000000","2019-11-08T04:12:45.000000000",1130,811635636.3863]
["2019-11-07T21:13:00.000000000","2019-11-08T04:13:00.000000000",1021,276.5899]
["2019-11-07T21:13:00.000000000","2019-11-08T04:13:00.000000000",1016,479300.0]
["2019-11-07T21:13:15.000000000","2019-11-08T04:13:15.000000000",1019,14746.800000000001]
["2019-11-07T21:13:15.000000000","2019-11-08T04:13:15.000000000",1018,481570.80000000005]
["2019-11-07T21:13:30.000000000","2019-11-08T04:13:30.000000000",1017,478000.0]
["2019-11-07T21:13:30.000000000","2019-11-08T04:13:30.000000000",1020,2934437.0]
["2019-11-07T21:13:30.000000000","2019-11-08T04:13:30.000000000",1133,959.6771]
["2019-11-07T21:13:45.000000000","2019-11-08T04:13:45.000000000",1022,0.0]
["2019-11-07T21:13:45.000000000","2019-11-08T04:13:45.000000000",1130,811739808.8998]
["2019-11-07T21:14:00.000000000","2019-11-08T04:14:00.000000000",1021,276.6564]
["2019-11-07T21:14:00.000000000","2019-11-08T04:14:00.000000000",1016,479400.0]
["2019-11-07T21:14:15.000000000","2019-11-08T04:14:15.000000000",1019,14800.050000000001]
["2019-11-07T21:14:15.000000000","2019-11-08T04:14:15.000000000",1018,481614.6]
["2019-11-07T21:14:30.000000000","2019-11-08T04:14:30.000000000",1017,478000.0]
["2019-11-07T21:14:30.000000000","2019-11-08T04:14:30.000000000",1020,2934437.0]
["2019-11-07T21:14:30.000000000","2019-11-08T04:14:30.000000000",1133,959.7833]
["2019-11-07T21:14:45.000000000","2019-11-08T04:14:45.000000000",1022,0.03333253]
["2019-11-07T21:14:45.000000000","2019-11-08T04:14:45.000000000",1130,811928786.6426]
["2019-11-07T21:15:00.000000000","2019-11-08T04:15:00.000000000",1021,276.672]
["2019-11-07T21:15:00.000000000","2019-11-08T04:15:00.000000000",1016,479100.0]
["2019-11-07T21:15:15.000000000","2019-11-08T04:15:15.000000000",1019,14800.050000000001]
["2019-11-07T21:15:15.000000000","2019-11-08T04:15:15.000000000",1018,481610.4]
["2019-11-07T21:15:30.000000000","2019-11-08T04:15:30.000000000",1017,478000.0]
["2019-11-07T21:15:30.000000000","2019-11-08T04:15:30.000000000",1020,2934437.0]
["2019-11-07T21:15:30.000000000","2019-11-08T04:15:30.000000000",1133,959.9021]
["2019-11-07T21:15:45.000000000","2019-11-08T04:15:45.000000000",1022,0.01555518]
["2019-11-07T21:15:45.000000000","2019-11-08T04:15:45.000000000",1130,812260964.911]
["2019-11-07T21:16:00.000000000","2019-11-08T04:16:00.000000000",1021,276.7564]
["2019-11-07T21:16:00.000000000","2019-11-08T04:16:00.000000000",1016,479300.0]
["2019-11-07T21:16:15.000000000","2019-11-08T04:16:15.000000000",1019,14753.45]
["2019-11-07T21:16:15.000000000","2019-11-08T04:16:15.000000000",1018,481681.2]
["2019-11-07T21:16:30.000000000","2019-11-08T04:16:30.000000000",1017,478000.0]
["2019-11-07T21:16:30.000000000","2019-11-08T04:16:30.000000000",1020,2934437.0]
["2019-11-07T21:16:30.000000000","2019-11-08T04:16:30.000000000",1133,959.2208]
["2019-11-07T21:16:45.000000000","2019-11-08T04:16:45.000000000",1022,0.01555518]
["2019-11-07T21:16:45.000000000","2019-11-08T04:16:45.000000000",1130,811746264.6612]
["2019-11-07T21:17:00.000000000","2019-11-08T04:17:00.000000000",1021,276.4389]
["2019-11-07T21:17:00.000000000","2019-11-08T04:17:00.000000000",1016,479500.0]
["2019-11-07T21:17:15.000000000","2019-11-08T04:17:15.000000000",1019,14800.050000000001]
["2019-11-07T21:17:15.000000000","2019-11-08T04:17:15.000000000",1018,481025.0]
["2019-11-07T21:17:30.000000000","2019-11-08T04:17:30.000000000",1017,478000.0]
["2019-11-07T21:17:30.000000000","2019-11-08T04:17:30.000000000",1020,2934437.0]
["2019-11-07T21:17:30.000000000","2019-11-08T04:17:30.000000000",1133,959.4479]
["2019-11-07T21:17:45.000000000","2019-11-08T04:17:45.000000000",1022,0.01555518]
["2019-11-07T21:17:45.000000000","2019-11-08T04:17:45.000000000",1130,811798497.6398]
["2019-11-07T21:18:00.000000000","2019-11-08T04:18:00.000000000",1021,276.7586]
["2019-11-07T21:18:00.000000000","2019-11-08T04:18:00.000000000",1016,479600.0]
["2019-11-07T21:18:15.000000000","2019-11-08T04:18:15.000000000",1019,14800.050000000001]
["2019-11-07T21:18:15.000000000","2019-11-08T04:18:15.000000000",1018,481320.80000000005]
["2019-11-07T21:18:30.000000000","2019-11-08T04:18:30.000000000",1017,478000.0]
["2019-11-07T21:18:30.000000000","2019-11-08T04:18:30.000000000",1020,2934437.0]
["2019-11-07T21:18:30.000000000","2019-11-08T04:18:30.000000000",1133,959.45]
["2019-11-07T21:18:45.000000000","2019-11-08T04:18:45.000000000",1022,0.0644429]
["2019-11-07T21:18:45.000000000","2019-11-08T04:18:45.000000000",1130,811935242.404]
["2019-11-07T21:19:00.000000000","2019-11-08T04:19:00.000000000",1021,276.7231]
["2019-11-07T21:19:00.000000000","2019-11-08T04:19:00.000000000",1016,479800.0]
["2019-11-07T21:19:15.000000000","2019-11-08T04:19:15.000000000",1019,14800.050000000001]
["2019-11-07T21:19:15.000000000","2019-11-08T04:19:15.000000000",1018,481781.3]
["2019-11-07T21:19:30.000000000","2019-11-08T04:19:30.000000000",1017,478000.0]
["2019-11-07T21:19:30.000000000","2019-11-08T04:19:30.000000000",1020,2934437.0]
["2019-11-07T21:19:30.000000000","2019-11-08T04:19:30.000000000",1133,959.6896]
["2019-11-07T21:19:45.000000000","2019-11-08T04:19:45.000000000",1022,0.0355547]
["2019-11-07T21:19:45.000000000","2019-11-08T04:19:45.000000000",1130,812163248.1589]
["2019-11-07T21:20:00.000000000","2019-11-08T04:20:00.000000000",1021,276.8119]
["2019-11-07T21:20:00.000000000","2019-11-08T04:20:00.000000000",1016,479700.0]
["2019-11-07T21:20:15.000000000","2019-11-08T04:20:15.000000000",1019,14800.050000000001]
["2019-11-07T21:20:15.000000000","2019-11-08T04:20:15.000000000",1018,481735.4]
["2019-11-07T21:20:30.000000000","2019-11-08T04:20:30.000000000",1017,478000.0]
["2019-11-07T21:20:30.000000000","2019-11-08T04:20:30.000000000",1020,2934437.0]
["2019-11-07T21:20:30.000000000","2019-11-08T04:20:30.000000000",1133,959.8792]
["2019-11-07T21:20:45.000000000","2019-11-08T04:20:45.000000000",1022,0.08444241]
["2019-11-07T21:20:45.000000000","2019-11-08T04:20:45.000000000",1130,812332565.1738]
["2019-11-07T21:21:00.000000000","2019-11-08T04:21:00.000000000",1021,276.8896]
["2019-11-07T21:21:00.000000000","2019-11-08T04:21:00.000000000",1016,479800.0]
["2019-11-07T21:21:15.000000000","2019-11-08T04:21:15.000000000",1019,14800.050000000001]
["2019-11-07T21:21:15.000000000","2019-11-08T04:21:15.000000000",1018,481214.60000000003]
["2019-11-07T21:21:30.000000000","2019-11-08T04:21:30.000000000",1017,478000.0]
["2019-11-07T21:21:30.000000000","2019-11-08T04:21:30.000000000",1020,2934437.0]
["2019-11-07T21:21:30.000000000","2019-11-08T04:21:30.000000000",1133,959.7479]
["2019-11-07T21:21:45.000000000","2019-11-08T04:21:45.000000000",1022,0.0]
["2019-11-07T21:21:45.000000000","2019-11-08T04:21:45.000000000",1130,812019754.1896]
["2019-11-07T21:22:00.000000000","2019-11-08T04:22:00.000000000",1021,276.8318]
["2019-11-07T21:22:00.000000000","2019-11-08T04:22:00.000000000",1016,479700.0]
["2019-11-07T21:22:15.000000000","2019-11-08T04:22:15.000000000",1019,14800.050000000001]
["2019-11-07T21:22:15.000000000","2019-11-08T04:22:15.000000000",1018,481660.39999999997]
["2019-11-07T21:22:30.000000000","2019-11-08T04:22:30.000000000",1017,478000.0]
["2019-11-07T21:22:30.000000000","2019-11-08T04:22:30.000000000",1020,2934437.0]
["2019-11-07T21:22:30.000000000","2019-11-08T04:22:30.000000000",1133,959.6167]
["2019-11-07T21:22:45.000000000","2019-11-08T04:22:45.000000000",1022,0.03333253]
["2019-11-07T21:22:45.000000000","2019-11-08T04:22:45.000000000",1130,811870097.9026]
["2019-11-07T21:23:00.000000000","2019-11-08T04:23:00.000000000",1021,276.7297]
["2019-11-07T21:23:00.000000000","2019-11-08T04:23:00.000000000",1016,479600.0]
["2019-11-07T21:23:15.000000000","2019-11-08T04:23:15.000000000",1019,14800.050000000001]
["2019-11-07T21:23:15.000000000","2019-11-08T04:23:15.000000000",1018,481879.2]
["2019-11-07T21:23:30.000000000","2019-11-08T04:23:30.000000000",1017,478000.0]
["2019-11-07T21:23:30.000000000","2019-11-08T04:23:30.000000000",1020,2934437.0]
["2019-11-07T21:23:30.000000000","2019-11-08T04:23:30.000000000",1133,958.5854]
["2019-11-07T21:23:45.000000000","2019-11-08T04:23:45.000000000",1022,0.01555518]
["2019-11-07T21:23:45.000000000","2019-11-08T04:23:45.000000000",1130,811785586.117]
["2019-11-07T21:24:00.000000000","2019-11-08T04:24:00.000000000",1021,276.5655]
["2019-11-07T21:24:00.000000000","2019-11-08T04:24:00.000000000",1016,479900.0]
["2019-11-07T21:24:15.000000000","2019-11-08T04:24:15.000000000",1019,14800.050000000001]
["2019-11-07T21:24:15.000000000","2019-11-08T04:24:15.000000000",1018,481835.39999999997]
["2019-11-07T21:24:30.000000000","2019-11-08T04:24:30.000000000",1017,479733.3]
["2019-11-07T21:24:30.000000000","2019-11-08T04:24:30.000000000",1020,2934437.0]
["2019-11-07T21:24:30.000000000","2019-11-08T04:24:30.000000000",1133,960.225]
["2019-11-07T21:24:45.000000000","2019-11-08T04:24:45.000000000",1022,0.0644429]
["2019-11-07T21:24:45.000000000","2019-11-08T04:24:45.000000000",1130,812351932.458]
["2019-11-07T21:25:00.000000000","2019-11-08T04:25:00.000000000",1021,276.9539]
["2019-11-07T21:25:00.000000000","2019-11-08T04:25:00.000000000",1016,479900.0]
["2019-11-07T21:25:15.000000000","2019-11-08T04:25:15.000000000",1019,14800.050000000001]
["2019-11-07T21:25:15.000000000","2019-11-08T04:25:15.000000000",1018,480031.3]
["2019-11-07T21:25:30.000000000","2019-11-08T04:25:30.000000000",1017,480000.0]
["2019-11-07T21:25:30.000000000","2019-11-08T04:25:30.000000000",1020,2934437.0]
["2019-11-07T21:25:30.000000000","2019-11-08T04:25:30.000000000",1133,960.0083]
["2019-11-07T21:25:45.000000000","2019-11-08T04:25:45.000000000",1022,0.0]
["2019-11-07T21:25:45.000000000","2019-11-08T04:25:45.000000000",1130,812567026.6901]
["2019-11-07T21:26:00.000000000","2019-11-08T04:26:00.000000000",1021,276.9406]
["2019-11-07T21:26:00.000000000","2019-11-08T04:26:00.000000000",1016,479900.0]
["2019-11-07T21:26:15.000000000","2019-11-08T04:26:15.000000000",1019,14800.050000000001]
["2019-11-07T21:26:15.000000000","2019-11-08T04:26:15.000000000",1018,481414.60000000003]
["2019-11-07T21:26:30.000000000","2019-11-08T04:26:30.000000000",1017,480000.0]
["2019-11-07T21:26:30.000000000","2019-11-08T04:26:30.000000000",1020,2934437.0]
["2019-11-07T21:26:30.000000000","2019-11-08T04:26:30.000000000",1133,960.5771]
["2019-11-07T21:26:45.000000000","2019-11-08T04:26:45.000000000",1022,0.05110988]
["2019-11-07T21:26:45.000000000","2019-11-08T04:26:45.000000000",1130,813003670.9157]
["2019-11-07T21:27:00.000000000","2019-11-08T04:27:00.000000000",1021,276.985]
["2019-11-07T21:27:00.000000000","2019-11-08T04:27:00.000000000",1016,480200.0]
["2019-11-07T21:27:15.000000000","2019-11-08T04:27:15.000000000",1019,14800.050000000001]
["2019-11-07T21:27:15.000000000","2019-11-08T04:27:15.000000000",1018,481437.5]
["2019-11-07T21:27:30.000000000","2019-11-08T04:27:30.000000000",1017,480000.0]
["2019-11-07T21:27:30.000000000","2019-11-08T04:27:30.000000000",1020,2934437.0]
["2019-11-07T21:27:30.000000000","2019-11-08T04:27:30.000000000",1133,960.5854]
["2019-11-07T21:27:45.000000000","2019-11-08T04:27:45.000000000",1022,0.05110988]
["2019-11-07T21:27:45.000000000","2019-11-08T04:27:45.000000000",1130,812664743.4422]
["2019-11-07T21:28:00.000000000","2019-11-08T04:28:00.000000000",1021,277.0094]
["2019-11-07T21:28:00.000000000","2019-11-08T04:28:00.000000000",1016,480300.0]
["2019-11-07T21:28:15.000000000","2019-11-08T04:28:15.000000000",1019,14800.050000000001]
["2019-11-07T21:28:15.000000000","2019-11-08T04:28:15.000000000",1018,480108.3]
["2019-11-07T21:28:30.000000000","2019-11-08T04:28:30.000000000",1017,480000.0]
["2019-11-07T21:28:30.000000000","2019-11-08T04:28:30.000000000",1020,2934437.0]
["2019-11-07T21:28:30.000000000","2019-11-08T04:28:30.000000000",1133,960.2167]
["2019-11-07T21:28:45.000000000","2019-11-08T04:28:45.000000000",1022,0.0]
["2019-11-07T21:28:45.000000000","2019-11-08T04:28:45.000000000",1130,812612510.4636]
["2019-11-07T21:29:00.000000000","2019-11-08T04:29:00.000000000",1021,276.9761]
["2019-11-07T21:29:00.000000000","2019-11-08T04:29:00.000000000",1016,480200.0]
["2019-11-07T21:29:15.000000000","2019-11-08T04:29:15.000000000",1019,14800.050000000001]
["2019-11-07T21:29:15.000000000","2019-11-08T04:29:15.000000000",1018,480314.6]
["2019-11-07T21:29:30.000000000","2019-11-08T04:29:30.000000000",1017,480000.0]
["2019-11-07T21:29:30.000000000","2019-11-08T04:29:30.000000000",1020,2934437.0]
["2019-11-07T21:29:30.000000000","2019-11-08T04:29:30.000000000",1133,960.4646]
["2019-11-07T21:29:45.000000000","2019-11-08T04:29:45.000000000",1022,0.0]
["2019-11-07T21:29:45.000000000","2019-11-08T04:29:45.000000000",1130,812853721.185]
["2019-11-07T21:30:00.000000000","2019-11-08T04:30:00.000000000",1021,276.9894]
["2019-11-07T21:30:00.000000000","2019-11-08T04:30:00.000000000",1016,479900.0]
["2019-11-07T21:30:15.000000000","2019-11-08T04:30:15.000000000",1019,14800.050000000001]
["2019-11-07T21:30:15.000000000","2019-11-08T04:30:15.000000000",1018,480408.3]
["2019-11-07T21:30:30.000000000","2019-11-08T04:30:30.000000000",1017,479733.3]
["2019-11-07T21:30:30.000000000","2019-11-08T04:30:30.000000000",1020,2934437.0]
["2019-11-07T21:30:30.000000000","2019-11-08T04:30:30.000000000",1133,960.4062]
["2019-11-07T21:30:45.000000000","2019-11-08T04:30:45.000000000",1022,0.03333253]
["2019-11-07T21:30:45.000000000","2019-11-08T04:30:45.000000000",1130,813088476.145]
["2019-11-07T21:31:00.000000000","2019-11-08T04:31:00.000000000",1021,277.0228]
["2019-11-07T21:31:00.000000000","2019-11-08T04:31:00.000000000",1016,480100.0]
["2019-11-07T21:31:15.000000000","2019-11-08T04:31:15.000000000",1019,14753.45]
["2019-11-07T21:31:15.000000000","2019-11-08T04:31:15.000000000",1018,480447.9]
["2019-11-07T21:31:30.000000000","2019-11-08T04:31:30.000000000",1017,480000.0]
["2019-11-07T21:31:30.000000000","2019-11-08T04:31:30.000000000",1020,2934437.0]
["2019-11-07T21:31:30.000000000","2019-11-08T04:31:30.000000000",1133,960.6125]
["2019-11-07T21:31:45.000000000","2019-11-08T04:31:45.000000000",1022,0.01777735]
["2019-11-07T21:31:45.000000000","2019-11-08T04:31:45.000000000",1130,813068815.4171]
["2019-11-07T21:32:00.000000000","2019-11-08T04:32:00.000000000",1021,276.9961]
["2019-11-07T21:32:00.000000000","2019-11-08T04:32:00.000000000",1016,480200.0]
["2019-11-07T21:32:15.000000000","2019-11-08T04:32:15.000000000",1019,14800.050000000001]
["2019-11-07T21:32:15.000000000","2019-11-08T04:32:15.000000000",1018,480527.10000000003]
["2019-11-07T21:32:30.000000000","2019-11-08T04:32:30.000000000",1017,479733.3]
["2019-11-07T21:32:30.000000000","2019-11-08T04:32:30.000000000",1020,2934437.0]
["2019-11-07T21:32:30.000000000","2019-11-08T04:32:30.000000000",1133,960.2937]
["2019-11-07T21:32:45.000000000","2019-11-08T04:32:45.000000000",1022,0.05333205]
["2019-11-07T21:32:45.000000000","2019-11-08T04:32:45.000000000",1130,813368127.9911]
["2019-11-07T21:33:00.000000000","2019-11-08T04:33:00.000000000",1021,277.2891]
["2019-11-07T21:33:00.000000000","2019-11-08T04:33:00.000000000",1016,480200.0]
["2019-11-07T21:33:15.000000000","2019-11-08T04:33:15.000000000",1019,14800.050000000001]
["2019-11-07T21:33:15.000000000","2019-11-08T04:33:15.000000000",1018,480643.7]
["2019-11-07T21:33:30.000000000","2019-11-08T04:33:30.000000000",1017,480000.0]
["2019-11-07T21:33:30.000000000","2019-11-08T04:33:30.000000000",1020,2934437.0]
["2019-11-07T21:33:30.000000000","2019-11-08T04:33:30.000000000",1133,960.6625]
["2019-11-07T21:33:45.000000000","2019-11-08T04:33:45.000000000",1022,0.0644429]
["2019-11-07T21:33:45.000000000","2019-11-08T04:33:45.000000000",1130,813446477.459]
["2019-11-07T21:34:00.000000000","2019-11-08T04:34:00.000000000",1021,277.2403]
["2019-11-07T21:34:00.000000000","2019-11-08T04:34:00.000000000",1016,480200.0]
["2019-11-07T21:34:15.000000000","2019-11-08T04:34:15.000000000",1019,14800.050000000001]
["2019-11-07T21:34:15.000000000","2019-11-08T04:34:15.000000000",1018,480562.5]
["2019-11-07T21:34:30.000000000","2019-11-08T04:34:30.000000000",1017,480000.0]
["2019-11-07T21:34:30.000000000","2019-11-08T04:34:30.000000000",1020,2934437.0]
["2019-11-07T21:34:30.000000000","2019-11-08T04:34:30.000000000",1133,960.6771]
["2019-11-07T21:34:45.000000000","2019-11-08T04:34:45.000000000",1022,0.01777735]
["2019-11-07T21:34:45.000000000","2019-11-08T04:34:45.000000000",1130,813615794.4739]
["2019-11-07T21:35:00.000000000","2019-11-08T04:35:00.000000000",1021,277.2803]
["2019-11-07T21:35:00.000000000","2019-11-08T04:35:00.000000000",1016,480300.0]
["2019-11-07T21:35:15.000000000","2019-11-08T04:35:15.000000000",1019,14800.050000000001]
["2019-11-07T21:35:15.000000000","2019-11-08T04:35:15.000000000",1018,480654.2]
["2019-11-07T21:35:30.000000000","2019-11-08T04:35:30.000000000",1017,480000.0]
["2019-11-07T21:35:30.000000000","2019-11-08T04:35:30.000000000",1020,2934437.0]
["2019-11-07T21:35:30.000000000","2019-11-08T04:35:30.000000000",1133,960.6313]
["2019-11-07T21:35:45.000000000","2019-11-08T04:35:45.000000000",1022,0.01555518]
["2019-11-07T21:35:45.000000000","2019-11-08T04:35:45.000000000",1130,813198810.9762]
["2019-11-07T21:36:00.000000000","2019-11-08T04:36:00.000000000",1021,277.0871]
["2019-11-07T21:36:00.000000000","2019-11-08T04:36:00.000000000",1016,480300.0]
["2019-11-07T21:36:15.000000000","2019-11-08T04:36:15.000000000",1019,14800.050000000001]
["2019-11-07T21:36:15.000000000","2019-11-08T04:36:15.000000000",1018,480568.8]
["2019-11-07T21:36:30.000000000","2019-11-08T04:36:30.000000000",1017,480000.0]
["2019-11-07T21:36:30.000000000","2019-11-08T04:36:30.000000000",1020,2934437.0]
["2019-11-07T21:36:30.000000000","2019-11-08T04:36:30.000000000",1133,960.4792]
["2019-11-07T21:36:45.000000000","2019-11-08T04:36:45.000000000",1022,0.06666507]
["2019-11-07T21:36:45.000000000","2019-11-08T04:36:45.000000000",1130,813544194.2111]
["2019-11-07T21:37:00.000000000","2019-11-08T04:37:00.000000000",1021,277.2559]
["2019-11-07T21:37:00.000000000","2019-11-08T04:37:00.000000000",1016,480100.0]
["2019-11-07T21:37:15.000000000","2019-11-08T04:37:15.000000000",1019,14800.050000000001]
["2019-11-07T21:37:15.000000000","2019-11-08T04:37:15.000000000",1018,480337.5]
["2019-11-07T21:37:30.000000000","2019-11-08T04:37:30.000000000",1017,480000.0]
["2019-11-07T21:37:30.000000000","2019-11-08T04:37:30.000000000",1020,2934437.0]
["2019-11-07T21:37:30.000000000","2019-11-08T04:37:30.000000000",1133,960.3583]
["2019-11-07T21:37:45.000000000","2019-11-08T04:37:45.000000000",1022,0.0]
["2019-11-07T21:37:45.000000000","2019-11-08T04:37:45.000000000",1130,812899204.9585]
["2019-11-07T21:38:00.000000000","2019-11-08T04:38:00.000000000",1021,277.0072]
["2019-11-07T21:38:00.000000000","2019-11-08T04:38:00.000000000",1016,480200.0]
["2019-11-07T21:38:15.000000000","2019-11-08T04:38:15.000000000",1019,14800.050000000001]
["2019-11-07T21:38:15.000000000","2019-11-08T04:38:15.000000000",1018,480452.1]
["2019-11-07T21:38:30.000000000","2019-11-08T04:38:30.000000000",1017,480000.0]
["2019-11-07T21:38:30.000000000","2019-11-08T04:38:30.000000000",1020,2934437.0]
["2019-11-07T21:38:30.000000000","2019-11-08T04:38:30.000000000",1133,960.5146]
["2019-11-07T21:38:45.000000000","2019-11-08T04:38:45.000000000",1022,0.0]
["2019-11-07T21:38:45.000000000","2019-11-08T04:38:45.000000000",1130,813153327.2027]
["2019-11-07T21:39:00.000000000","2019-11-08T04:39:00.000000000",1021,277.0871]
["2019-11-07T21:39:00.000000000","2019-11-08T04:39:00.000000000",1016,480100.0]
["2019-11-07T21:39:15.000000000","2019-11-08T04:39:15.000000000",1019,14746.800000000001]
["2019-11-07T21:39:15.000000000","2019-11-08T04:39:15.000000000",1018,480420.8]
["2019-11-07T21:39:30.000000000","2019-11-08T04:39:30.000000000",1017,480000.0]
["2019-11-07T21:39:30.000000000","2019-11-08T04:39:30.000000000",1020,2934437.0]
["2019-11-07T21:39:30.000000000","2019-11-08T04:39:30.000000000",1133,960.3917]
["2019-11-07T21:39:45.000000000","2019-11-08T04:39:45.000000000",1022,0.0355547]
["2019-11-07T21:39:45.000000000","2019-11-08T04:39:45.000000000",1130,812944982.1757]
["2019-11-07T21:40:00.000000000","2019-11-08T04:40:00.000000000",1021,276.9895]
["2019-11-07T21:40:00.000000000","2019-11-08T04:40:00.000000000",1016,479900.0]
["2019-11-07T21:40:15.000000000","2019-11-08T04:40:15.000000000",1019,14800.050000000001]
["2019-11-07T21:40:15.000000000","2019-11-08T04:40:15.000000000",1018,480325.0]
["2019-11-07T21:40:30.000000000","2019-11-08T04:40:30.000000000",1017,478000.0]
["2019-11-07T21:40:30.000000000","2019-11-08T04:40:30.000000000",1020,2934437.0]
["2019-11-07T21:40:30.000000000","2019-11-08T04:40:30.000000000",1133,958.3188]
["2019-11-07T21:40:45.000000000","2019-11-08T04:40:45.000000000",1022,0.08444241]
["2019-11-07T21:40:45.000000000","2019-11-08T04:40:45.000000000",1130,812912409.925]
["2019-11-07T21:41:00.000000000","2019-11-08T04:41:00.000000000",1021,277.0561]
["2019-11-07T21:41:00.000000000","2019-11-08T04:41:00.000000000",1016,479900.0]
["2019-11-07T21:41:15.000000000","2019-11-08T04:41:15.000000000",1019,14800.050000000001]
["2019-11-07T21:41:15.000000000","2019-11-08T04:41:15.000000000",1018,480541.7]
["2019-11-07T21:41:30.000000000","2019-11-08T04:41:30.000000000",1017,480000.0]
["2019-11-07T21:41:30.000000000","2019-11-08T04:41:30.000000000",1020,2934437.0]
["2019-11-07T21:41:30.000000000","2019-11-08T04:41:30.000000000",1133,960.4312]
["2019-11-07T21:41:45.000000000","2019-11-08T04:41:45.000000000",1022,0.0]
["2019-11-07T21:41:45.000000000","2019-11-08T04:41:45.000000000",1130,812899204.9585]
["2019-11-07T21:42:00.000000000","2019-11-08T04:42:00.000000000",1021,277.2204]
["2019-11-07T21:42:00.000000000","2019-11-08T04:42:00.000000000",1016,480800.0]
["2019-11-07T21:42:15.000000000","2019-11-08T04:42:15.000000000",1019,14800.050000000001]
["2019-11-07T21:42:15.000000000","2019-11-08T04:42:15.000000000",1018,481187.5]
["2019-11-07T21:42:30.000000000","2019-11-08T04:42:30.000000000",1017,480000.0]
["2019-11-07T21:42:30.000000000","2019-11-08T04:42:30.000000000",1020,2934437.0]
["2019-11-07T21:42:30.000000000","2019-11-08T04:42:30.000000000",1133,962.7229]
["2019-11-07T21:42:45.000000000","2019-11-08T04:42:45.000000000",1022,0.03111036]
["2019-11-07T21:42:45.000000000","2019-11-08T04:42:45.000000000",1130,814567138.9493]
["2019-11-07T21:43:00.000000000","2019-11-08T04:43:00.000000000",1021,277.5]
["2019-11-07T21:43:00.000000000","2019-11-08T04:43:00.000000000",1016,480600.0]
["2019-11-07T21:43:15.000000000","2019-11-08T04:43:15.000000000",1019,14800.050000000001]
["2019-11-07T21:43:15.000000000","2019-11-08T04:43:15.000000000",1018,483247.9]
["2019-11-07T21:43:30.000000000","2019-11-08T04:43:30.000000000",1017,480000.0]
["2019-11-07T21:43:30.000000000","2019-11-08T04:43:30.000000000",1020,2934437.0]
["2019-11-07T21:43:30.000000000","2019-11-08T04:43:30.000000000",1133,963.2125]
["2019-11-07T21:43:45.000000000","2019-11-08T04:43:45.000000000",1022,0.0355547]
["2019-11-07T21:43:45.000000000","2019-11-08T04:43:45.000000000",1130,814462672.9921]
["2019-11-07T21:44:00.000000000","2019-11-08T04:44:00.000000000",1021,277.4868]
["2019-11-07T21:44:00.000000000","2019-11-08T04:44:00.000000000",1016,480900.0]
["2019-11-07T21:44:15.000000000","2019-11-08T04:44:15.000000000",1019,14800.050000000001]
["2019-11-07T21:44:15.000000000","2019-11-08T04:44:15.000000000",1018,481454.2]
["2019-11-07T21:44:30.000000000","2019-11-08T04:44:30.000000000",1017,480000.0]
["2019-11-07T21:44:30.000000000","2019-11-08T04:44:30.000000000",1020,2934437.0]
["2019-11-07T21:44:30.000000000","2019-11-08T04:44:30.000000000",1133,962.6458]
["2019-11-07T21:44:45.000000000","2019-11-08T04:44:45.000000000",1022,0.01555518]
["2019-11-07T21:44:45.000000000","2019-11-08T04:44:45.000000000",1130,814163066.9744]
["2019-11-07T21:45:00.000000000","2019-11-08T04:45:00.000000000",1021,277.5512]
["2019-11-07T21:45:00.000000000","2019-11-08T04:45:00.000000000",1016,481100.0]
["2019-11-07T21:45:15.000000000","2019-11-08T04:45:15.000000000",1019,14800.050000000001]
["2019-11-07T21:45:15.000000000","2019-11-08T04:45:15.000000000",1018,481772.89999999997]
["2019-11-07T21:45:30.000000000","2019-11-08T04:45:30.000000000",1017,480000.0]
["2019-11-07T21:45:30.000000000","2019-11-08T04:45:30.000000000",1020,2934437.0]
["2019-11-07T21:45:30.000000000","2019-11-08T04:45:30.000000000",1133,961.2479]
["2019-11-07T21:45:45.000000000","2019-11-08T04:45:45.000000000",1022,0.03333253]
["2019-11-07T21:45:45.000000000","2019-11-08T04:45:45.000000000",1130,814469422.1972]
["2019-11-07T21:46:00.000000000","2019-11-08T04:46:00.000000000",1021,277.5023]
["2019-11-07T21:46:00.000000000","2019-11-08T04:46:00.000000000",1016,480800.0]
["2019-11-07T21:46:15.000000000","2019-11-08T04:46:15.000000000",1019,14800.050000000001]
["2019-11-07T21:46:15.000000000","2019-11-08T04:46:15.000000000",1018,480633.30000000005]
["2019-11-07T21:46:30.000000000","2019-11-08T04:46:30.000000000",1017,478266.7]
["2019-11-07T21:46:30.000000000","2019-11-08T04:46:30.000000000",1020,2934437.0]
["2019-11-07T21:46:30.000000000","2019-11-08T04:46:30.000000000",1133,959.7521]
["2019-11-07T21:46:45.000000000","2019-11-08T04:46:45.000000000",1022,0.0]
["2019-11-07T21:46:45.000000000","2019-11-08T04:46:45.000000000",1130,812091354.4524]
["2019-11-07T21:47:00.000000000","2019-11-08T04:47:00.000000000",1021,276.732]
["2019-11-07T21:47:00.000000000","2019-11-08T04:47:00.000000000",1016,478800.0]
["2019-11-07T21:47:15.000000000","2019-11-08T04:47:15.000000000",1019,14800.050000000001]
["2019-11-07T21:47:15.000000000","2019-11-08T04:47:15.000000000",1018,480366.69999999995]
["2019-11-07T21:47:30.000000000","2019-11-08T04:47:30.000000000",1017,478000.0]
["2019-11-07T21:47:30.000000000","2019-11-08T04:47:30.000000000",1020,2934437.0]
["2019-11-07T21:47:30.000000000","2019-11-08T04:47:30.000000000",1133,958.0458]
["2019-11-07T21:47:45.000000000","2019-11-08T04:47:45.000000000",1022,0.06666507]
["2019-11-07T21:47:45.000000000","2019-11-08T04:47:45.000000000",1130,811915875.1198]
["2019-11-07T21:48:00.000000000","2019-11-08T04:48:00.000000000",1021,276.6765]
["2019-11-07T21:48:00.000000000","2019-11-08T04:48:00.000000000",1016,479900.0]
["2019-11-07T21:48:15.000000000","2019-11-08T04:48:15.000000000",1019,14800.050000000001]
["2019-11-07T21:48:15.000000000","2019-11-08T04:48:15.000000000",1018,480547.9]
["2019-11-07T21:48:30.000000000","2019-11-08T04:48:30.000000000",1017,479733.3]
["2019-11-07T21:48:30.000000000","2019-11-08T04:48:30.000000000",1020,2934437.0]
["2019-11-07T21:48:30.000000000","2019-11-08T04:48:30.000000000",1133,959.8104]
["2019-11-07T21:48:45.000000000","2019-11-08T04:48:45.000000000",1022,0.05110988]
["2019-11-07T21:48:45.000000000","2019-11-08T04:48:45.000000000",1130,812658287.6808]
["2019-11-07T21:49:00.000000000","2019-11-08T04:49:00.000000000",1021,276.9406]
["2019-11-07T21:49:00.000000000","2019-11-08T04:49:00.000000000",1016,480000.0]
["2019-11-07T21:49:15.000000000","2019-11-08T04:49:15.000000000",1019,14753.45]
["2019-11-07T21:49:15.000000000","2019-11-08T04:49:15.000000000",1018,480118.7]
["2019-11-07T21:49:30.000000000","2019-11-08T04:49:30.000000000",1017,479733.3]
["2019-11-07T21:49:30.000000000","2019-11-08T04:49:30.000000000",1020,2934437.0]
["2019-11-07T21:49:30.000000000","2019-11-08T04:49:30.000000000",1133,960.0104]
["2019-11-07T21:49:45.000000000","2019-11-08T04:49:45.000000000",1022,0.05110988]
["2019-11-07T21:49:45.000000000","2019-11-08T04:49:45.000000000",1130,812971098.665]
["2019-11-07T21:50:00.000000000","2019-11-08T04:50:00.000000000",1021,277.1226]
["2019-11-07T21:50:00.000000000","2019-11-08T04:50:00.000000000",1016,479700.0]
["2019-11-07T21:50:15.000000000","2019-11-08T04:50:15.000000000",1019,14800.050000000001]
["2019-11-07T21:50:15.000000000","2019-11-08T04:50:15.000000000",1018,480170.8]
["2019-11-07T21:50:30.000000000","2019-11-08T04:50:30.000000000",1017,478266.7]
["2019-11-07T21:50:30.000000000","2019-11-08T04:50:30.000000000",1020,2934437.0]
["2019-11-07T21:50:30.000000000","2019-11-08T04:50:30.000000000",1133,958.5917]
["2019-11-07T21:50:45.000000000","2019-11-08T04:50:45.000000000",1022,0.0]
["2019-11-07T21:50:45.000000000","2019-11-08T04:50:45.000000000",1130,812560570.9287]
["2019-11-07T21:51:00.000000000","2019-11-08T04:51:00.000000000",1021,276.8896]
["2019-11-07T21:51:00.000000000","2019-11-08T04:51:00.000000000",1016,480000.0]
["2019-11-07T21:51:15.000000000","2019-11-08T04:51:15.000000000",1019,14800.050000000001]
["2019-11-07T21:51:15.000000000","2019-11-08T04:51:15.000000000",1018,480177.1]
["2019-11-07T21:51:30.000000000","2019-11-08T04:51:30.000000000",1017,480000.0]
["2019-11-07T21:51:30.000000000","2019-11-08T04:51:30.000000000",1020,2934437.0]
["2019-11-07T21:51:30.000000000","2019-11-08T04:51:30.000000000",1133,960.1854]
["2019-11-07T21:51:45.000000000","2019-11-08T04:51:45.000000000",1022,0.01555518]
["2019-11-07T21:51:45.000000000","2019-11-08T04:51:45.000000000",1130,812866632.7078]
["2019-11-07T21:52:00.000000000","2019-11-08T04:52:00.000000000",1021,276.9318]
["2019-11-07T21:52:00.000000000","2019-11-08T04:52:00.000000000",1016,480000.0]
["2019-11-07T21:52:15.000000000","2019-11-08T04:52:15.000000000",1019,14800.050000000001]
["2019-11-07T21:52:15.000000000","2019-11-08T04:52:15.000000000",1018,481304.19999999995]
["2019-11-07T21:52:30.000000000","2019-11-08T04:52:30.000000000",1017,478000.0]
["2019-11-07T21:52:30.000000000","2019-11-08T04:52:30.000000000",1020,2934437.0]
["2019-11-07T21:52:30.000000000","2019-11-08T04:52:30.000000000",1133,959.6875]
["2019-11-07T21:52:45.000000000","2019-11-08T04:52:45.000000000",1022,0.03333253]
["2019-11-07T21:52:45.000000000","2019-11-08T04:52:45.000000000",1130,811869804.4589]
["2019-11-07T21:53:00.000000000","2019-11-08T04:53:00.000000000",1021,276.783]
["2019-11-07T21:53:00.000000000","2019-11-08T04:53:00.000000000",1016,479800.0]
["2019-11-07T21:53:15.000000000","2019-11-08T04:53:15.000000000",1019,14800.050000000001]
["2019-11-07T21:53:15.000000000","2019-11-08T04:53:15.000000000",1018,480622.9]
["2019-11-07T21:53:30.000000000","2019-11-08T04:53:30.000000000",1017,479733.3]
["2019-11-07T21:53:30.000000000","2019-11-08T04:53:30.000000000",1020,2934437.0]
["2019-11-07T21:53:30.000000000","2019-11-08T04:53:30.000000000",1133,960.1416]
["2019-11-07T21:53:45.000000000","2019-11-08T04:53:45.000000000",1022,0.0]
["2019-11-07T21:53:45.000000000","2019-11-08T04:53:45.000000000",1130,813049154.6892]
["2019-11-07T21:54:00.000000000","2019-11-08T04:54:00.000000000",1021,276.8607]
["2019-11-07T21:54:00.000000000","2019-11-08T04:54:00.000000000",1016,479900.0]
["2019-11-07T21:54:15.000000000","2019-11-08T04:54:15.000000000",1019,14800.050000000001]
["2019-11-07T21:54:15.000000000","2019-11-08T04:54:15.000000000",1018,481237.5]
["2019-11-07T21:54:30.000000000","2019-11-08T04:54:30.000000000",1017,479733.3]
["2019-11-07T21:54:30.000000000","2019-11-08T04:54:30.000000000",1020,2934437.0]
["2019-11-07T21:54:30.000000000","2019-11-08T04:54:30.000000000",1133,960.15]
["2019-11-07T21:54:45.000000000","2019-11-08T04:54:45.000000000",1022,0.03333253]
["2019-11-07T21:54:45.000000000","2019-11-08T04:54:45.000000000",1130,812775665.1608]
["2019-11-07T21:55:00.000000000","2019-11-08T04:55:00.000000000",1021,276.9673]
["2019-11-07T21:55:00.000000000","2019-11-08T04:55:00.000000000",1016,480200.0]
["2019-11-07T21:55:15.000000000","2019-11-08T04:55:15.000000000",1019,14753.45]
["2019-11-07T21:55:15.000000000","2019-11-08T04:55:15.000000000",1018,480031.3]
["2019-11-07T21:55:30.000000000","2019-11-08T04:55:30.000000000",1017,480000.0]
["2019-11-07T21:55:30.000000000","2019-11-08T04:55:30.000000000",1020,2934437.0]
["2019-11-07T21:55:30.000000000","2019-11-08T04:55:30.000000000",1133,960.1917]
["2019-11-07T21:55:45.000000000","2019-11-08T04:55:45.000000000",1022,0.03333253]
["2019-11-07T21:55:45.000000000","2019-11-08T04:55:45.000000000",1130,812560570.9287]
["2019-11-07T21:56:00.000000000","2019-11-08T04:56:00.000000000",1021,276.9073]
["2019-11-07T21:56:00.000000000","2019-11-08T04:56:00.000000000",1016,480000.0]
["2019-11-07T21:56:15.000000000","2019-11-08T04:56:15.000000000",1019,14700.2]
["2019-11-07T21:56:15.000000000","2019-11-08T04:56:15.000000000",1018,480597.89999999997]
["2019-11-07T21:56:30.000000000","2019-11-08T04:56:30.000000000",1017,480000.0]
["2019-11-07T21:56:30.000000000","2019-11-08T04:56:30.000000000",1020,2934437.0]
["2019-11-07T21:56:30.000000000","2019-11-08T04:56:30.000000000",1133,960.4083]
["2019-11-07T21:56:45.000000000","2019-11-08T04:56:45.000000000",1022,0.03333253]
["2019-11-07T21:56:45.000000000","2019-11-08T04:56:45.000000000",1130,812782120.9222]
["2019-11-07T21:57:00.000000000","2019-11-08T04:57:00.000000000",1021,277.1071]
["2019-11-07T21:57:00.000000000","2019-11-08T04:57:00.000000000",1016,480100.0]
["2019-11-07T21:57:15.000000000","2019-11-08T04:57:15.000000000",1019,14746.800000000001]
["2019-11-07T21:57:15.000000000","2019-11-08T04:57:15.000000000",1018,480341.7]
["2019-11-07T21:57:30.000000000","2019-11-08T04:57:30.000000000",1017,480000.0]
["2019-11-07T21:57:30.000000000","2019-11-08T04:57:30.000000000",1020,2934437.0]
["2019-11-07T21:57:30.000000000","2019-11-08T04:57:30.000000000",1133,960.2833]
["2019-11-07T21:57:45.000000000","2019-11-08T04:57:45.000000000",1022,0.05110988]
["2019-11-07T21:57:45.000000000","2019-11-08T04:57:45.000000000",1130,813257499.7162]
["2019-11-07T21:58:00.000000000","2019-11-08T04:58:00.000000000",1021,277.0472]
["2019-11-07T21:58:00.000000000","2019-11-08T04:58:00.000000000",1016,480700.0]
["2019-11-07T21:58:15.000000000","2019-11-08T04:58:15.000000000",1019,14800.050000000001]
["2019-11-07T21:58:15.000000000","2019-11-08T04:58:15.000000000",1018,480343.8]
["2019-11-07T21:58:30.000000000","2019-11-08T04:58:30.000000000",1017,480000.0]
["2019-11-07T21:58:30.000000000","2019-11-08T04:58:30.000000000",1020,2934437.0]
["2019-11-07T21:58:30.000000000","2019-11-08T04:58:30.000000000",1133,960.2979]
["2019-11-07T21:58:45.000000000","2019-11-08T04:58:45.000000000",1022,0.06666507]
["2019-11-07T21:58:45.000000000","2019-11-08T04:58:45.000000000",1130,812984010.1878]
["2019-11-07T21:59:00.000000000","2019-11-08T04:59:00.000000000",1021,277.1715]
["2019-11-07T21:59:00.000000000","2019-11-08T04:59:00.000000000",1016,480500.0]
["2019-11-07T21:59:15.000000000","2019-11-08T04:59:15.000000000",1019,14800.050000000001]
["2019-11-07T21:59:15.000000000","2019-11-08T04:59:15.000000000",1018,480100.0]
["2019-11-07T21:59:30.000000000","2019-11-08T04:59:30.000000000",1017,480000.0]
["2019-11-07T21:59:30.000000000","2019-11-08T04:59:30.000000000",1020,2934437.0]
["2019-11-07T21:59:30.000000000","2019-11-08T04:59:30.000000000",1133,960.0229]
["2019-11-07T21:59:45.000000000","2019-11-08T04:59:45.000000000",1022,0.05110988]
["2019-11-07T21:59:45.000000000","2019-11-08T04:59:45.000000000",1130,812938526.4143]
["2019-11-07T22:00:00.000000000","2019-11-08T05:00:00.000000000",1021,276.9917]
["2019-11-07T22:00:00.000000000","2019-11-08T05:00:00.000000000",1016,480200.0]
["2019-11-07T22:00:15.000000000","2019-11-08T05:00:15.000000000",1019,14800.050000000001]
["2019-11-07T22:00:15.000000000","2019-11-08T05:00:15.000000000",1018,480175.0]
["2019-11-07T22:00:30.000000000","2019-11-08T05:00:30.000000000",1017,480000.0]
["2019-11-07T22:00:30.000000000","2019-11-08T05:00:30.000000000",1020,2934437.0]
["2019-11-07T22:00:30.000000000","2019-11-08T05:00:30.000000000",1133,960.125]
["2019-11-07T22:00:45.000000000","2019-11-08T05:00:45.000000000",1022,0.0]
["2019-11-07T22:00:45.000000000","2019-11-08T05:00:45.000000000",1130,813036243.1664]
["2019-11-07T22:01:00.000000000","2019-11-08T05:01:00.000000000",1021,277.0783]
["2019-11-07T22:01:00.000000000","2019-11-08T05:01:00.000000000",1016,480100.0]
["2019-11-07T22:01:15.000000000","2019-11-08T05:01:15.000000000",1019,14800.050000000001]
["2019-11-07T22:01:15.000000000","2019-11-08T05:01:15.000000000",1018,480147.89999999997]
["2019-11-07T22:01:30.000000000","2019-11-08T05:01:30.000000000",1017,480000.0]
["2019-11-07T22:01:30.000000000","2019-11-08T05:01:30.000000000",1020,2934437.0]
["2019-11-07T22:01:30.000000000","2019-11-08T05:01:30.000000000",1133,960.1333]
["2019-11-07T22:01:45.000000000","2019-11-08T05:01:45.000000000",1022,0.0355547]
["2019-11-07T22:01:45.000000000","2019-11-08T05:01:45.000000000",1130,813042698.9278]
["2019-11-07T22:02:00.000000000","2019-11-08T05:02:00.000000000",1021,276.9695]
["2019-11-07T22:02:00.000000000","2019-11-08T05:02:00.000000000",1016,480000.0]
["2019-11-07T22:02:15.000000000","2019-11-08T05:02:15.000000000",1019,14800.050000000001]
["2019-11-07T22:02:15.000000000","2019-11-08T05:02:15.000000000",1018,480539.60000000003]
["2019-11-07T22:02:30.000000000","2019-11-08T05:02:30.000000000",1017,480000.0]
["2019-11-07T22:02:30.000000000","2019-11-08T05:02:30.000000000",1020,2934437.0]
["2019-11-07T22:02:30.000000000","2019-11-08T05:02:30.000000000",1133,960.1229]
["2019-11-07T22:02:45.000000000","2019-11-08T05:02:45.000000000",1022,0.06666507]
["2019-11-07T22:02:45.000000000","2019-11-08T05:02:45.000000000",1130,812905954.1636]
["2019-11-07T22:03:00.000000000","2019-11-08T05:03:00.000000000",1021,277.0405]
["2019-11-07T22:03:00.000000000","2019-11-08T05:03:00.000000000",1016,480300.0]
["2019-11-07T22:03:15.000000000","2019-11-08T05:03:15.000000000",1019,14800.050000000001]
["2019-11-07T22:03:15.000000000","2019-11-08T05:03:15.000000000",1018,480302.1]
["2019-11-07T22:03:30.000000000","2019-11-08T05:03:30.000000000",1017,480000.0]
["2019-11-07T22:03:30.000000000","2019-11-08T05:03:30.000000000",1020,2934437.0]
["2019-11-07T22:03:30.000000000","2019-11-08T05:03:30.000000000",1133,960.3563]
["2019-11-07T22:03:45.000000000","2019-11-08T05:03:45.000000000",1022,0.03333253]
["2019-11-07T22:03:45.000000000","2019-11-08T05:03:45.000000000",1130,813244588.1934]
["2019-11-07T22:04:00.000000000","2019-11-08T05:04:00.000000000",1021,277.1759]
["2019-11-07T22:04:00.000000000","2019-11-08T05:04:00.000000000",1016,480400.0]
["2019-11-07T22:04:15.000000000","2019-11-08T05:04:15.000000000",1019,14800.050000000001]
["2019-11-07T22:04:15.000000000","2019-11-08T05:04:15.000000000",1018,480312.5]
["2019-11-07T22:04:30.000000000","2019-11-08T05:04:30.000000000",1017,480000.0]
["2019-11-07T22:04:30.000000000","2019-11-08T05:04:30.000000000",1020,2934437.0]
["2019-11-07T22:04:30.000000000","2019-11-08T05:04:30.000000000",1133,960.3583]
["2019-11-07T22:04:45.000000000","2019-11-08T05:04:45.000000000",1022,0.0]
["2019-11-07T22:04:45.000000000","2019-11-08T05:04:45.000000000",1130,813407742.8906]
["2019-11-07T22:05:00.000000000","2019-11-08T05:05:00.000000000",1021,277.2026]
["2019-11-07T22:05:00.000000000","2019-11-08T05:05:00.000000000",1016,480400.0]
["2019-11-07T22:05:15.000000000","2019-11-08T05:05:15.000000000",1019,14800.050000000001]
["2019-11-07T22:05:15.000000000","2019-11-08T05:05:15.000000000",1018,480412.5]
["2019-11-07T22:05:30.000000000","2019-11-08T05:05:30.000000000",1017,480000.0]
["2019-11-07T22:05:30.000000000","2019-11-08T05:05:30.000000000",1020,2934437.0]
["2019-11-07T22:05:30.000000000","2019-11-08T05:05:30.000000000",1133,960.3917]
["2019-11-07T22:05:45.000000000","2019-11-08T05:05:45.000000000",1022,0.05333205]
["2019-11-07T22:05:45.000000000","2019-11-08T05:05:45.000000000",1130,813433272.4925]
["2019-11-07T22:06:00.000000000","2019-11-08T05:06:00.000000000",1021,277.1382]
["2019-11-07T22:06:00.000000000","2019-11-08T05:06:00.000000000",1016,480300.0]
["2019-11-07T22:06:15.000000000","2019-11-08T05:06:15.000000000",1019,14800.050000000001]
["2019-11-07T22:06:15.000000000","2019-11-08T05:06:15.000000000",1018,480337.5]
["2019-11-07T22:06:30.000000000","2019-11-08T05:06:30.000000000",1017,480000.0]
["2019-11-07T22:06:30.000000000","2019-11-08T05:06:30.000000000",1020,2934437.0]
["2019-11-07T22:06:30.000000000","2019-11-08T05:06:30.000000000",1133,960.6792]
["2019-11-07T22:06:45.000000000","2019-11-08T05:06:45.000000000",1022,0.0644429]
["2019-11-07T22:06:45.000000000","2019-11-08T05:06:45.000000000",1130,813635455.2018]
["2019-11-07T22:07:00.000000000","2019-11-08T05:07:00.000000000",1021,277.2559]
["2019-11-07T22:07:00.000000000","2019-11-08T05:07:00.000000000",1016,480500.0]
["2019-11-07T22:07:15.000000000","2019-11-08T05:07:15.000000000",1019,14800.050000000001]
["2019-11-07T22:07:15.000000000","2019-11-08T05:07:15.000000000",1018,480787.5]
["2019-11-07T22:07:30.000000000","2019-11-08T05:07:30.000000000",1017,480000.0]
["2019-11-07T22:07:30.000000000","2019-11-08T05:07:30.000000000",1020,2934437.0]
["2019-11-07T22:07:30.000000000","2019-11-08T05:07:30.000000000",1133,962.2792]
["2019-11-07T22:07:45.000000000","2019-11-08T05:07:45.000000000",1022,0.06666507]
["2019-11-07T22:07:45.000000000","2019-11-08T05:07:45.000000000",1130,813596133.746]
["2019-11-07T22:08:00.000000000","2019-11-08T05:08:00.000000000",1021,277.2714]
["2019-11-07T22:08:00.000000000","2019-11-08T05:08:00.000000000",1016,480300.0]
["2019-11-07T22:08:15.000000000","2019-11-08T05:08:15.000000000",1019,14800.050000000001]
["2019-11-07T22:08:15.000000000","2019-11-08T05:08:15.000000000",1018,480558.3]
["2019-11-07T22:08:30.000000000","2019-11-08T05:08:30.000000000",1017,480000.0]
["2019-11-07T22:08:30.000000000","2019-11-08T05:08:30.000000000",1020,2934437.0]
["2019-11-07T22:08:30.000000000","2019-11-08T05:08:30.000000000",1133,962.1729]
["2019-11-07T22:08:45.000000000","2019-11-08T05:08:45.000000000",1022,0.01555518]
["2019-11-07T22:08:45.000000000","2019-11-08T05:08:45.000000000",1130,813654822.486]
["2019-11-07T22:09:00.000000000","2019-11-08T05:09:00.000000000",1021,277.3558]
["2019-11-07T22:09:00.000000000","2019-11-08T05:09:00.000000000",1016,480300.0]
["2019-11-07T22:09:15.000000000","2019-11-08T05:09:15.000000000",1019,14800.050000000001]
["2019-11-07T22:09:15.000000000","2019-11-08T05:09:15.000000000",1018,481302.1]
["2019-11-07T22:09:30.000000000","2019-11-08T05:09:30.000000000",1017,480000.0]
["2019-11-07T22:09:30.000000000","2019-11-08T05:09:30.000000000",1020,2934437.0]
["2019-11-07T22:09:30.000000000","2019-11-08T05:09:30.000000000",1133,960.8333]
["2019-11-07T22:09:45.000000000","2019-11-08T05:09:45.000000000",1022,0.06666507]
["2019-11-07T22:09:45.000000000","2019-11-08T05:09:45.000000000",1130,813830888.706]
["2019-11-07T22:10:00.000000000","2019-11-08T05:10:00.000000000",1021,277.3047]
["2019-11-07T22:10:00.000000000","2019-11-08T05:10:00.000000000",1016,480100.0]
["2019-11-07T22:10:15.000000000","2019-11-08T05:10:15.000000000",1019,14800.050000000001]
["2019-11-07T22:10:15.000000000","2019-11-08T05:10:15.000000000",1018,480687.5]
["2019-11-07T22:10:30.000000000","2019-11-08T05:10:30.000000000",1017,480000.0]
["2019-11-07T22:10:30.000000000","2019-11-08T05:10:30.000000000",1020,2934437.0]
["2019-11-07T22:10:30.000000000","2019-11-08T05:10:30.000000000",1133,960.8937]
["2019-11-07T22:10:45.000000000","2019-11-08T05:10:45.000000000",1022,0.0644429]
["2019-11-07T22:10:45.000000000","2019-11-08T05:10:45.000000000",1130,813681232.419]
["2019-11-07T22:11:00.000000000","2019-11-08T05:11:00.000000000",1021,277.3091]
["2019-11-07T22:11:00.000000000","2019-11-08T05:11:00.000000000",1016,480300.0]
["2019-11-07T22:11:15.000000000","2019-11-08T05:11:15.000000000",1019,14800.050000000001]
["2019-11-07T22:11:15.000000000","2019-11-08T05:11:15.000000000",1018,481364.6]
["2019-11-07T22:11:30.000000000","2019-11-08T05:11:30.000000000",1017,480000.0]
["2019-11-07T22:11:30.000000000","2019-11-08T05:11:30.000000000",1020,2934437.0]
["2019-11-07T22:11:30.000000000","2019-11-08T05:11:30.000000000",1133,962.3396]
["2019-11-07T22:11:45.000000000","2019-11-08T05:11:45.000000000",1022,0.0]
["2019-11-07T22:11:45.000000000","2019-11-08T05:11:45.000000000",1130,813765744.2046]
["2019-11-07T22:12:00.000000000","2019-11-08T05:12:00.000000000",1021,277.3846]
["2019-11-07T22:12:00.000000000","2019-11-08T05:12:00.000000000",1016,480400.0]
["2019-11-07T22:12:15.000000000","2019-11-08T05:12:15.000000000",1019,14800.050000000001]
["2019-11-07T22:12:15.000000000","2019-11-08T05:12:15.000000000",1018,482360.4]
["2019-11-07T22:12:30.000000000","2019-11-08T05:12:30.000000000",1017,480000.0]
["2019-11-07T22:12:30.000000000","2019-11-08T05:12:30.000000000",1020,2934437.0]
["2019-11-07T22:12:30.000000000","2019-11-08T05:12:30.000000000",1133,961.5375]
["2019-11-07T22:12:45.000000000","2019-11-08T05:12:45.000000000",1022,0.03333253]
["2019-11-07T22:12:45.000000000","2019-11-08T05:12:45.000000000",1130,813830888.706]
["2019-11-07T22:13:00.000000000","2019-11-08T05:13:00.000000000",1021,277.2869]
["2019-11-07T22:13:00.000000000","2019-11-08T05:13:00.000000000",1016,480300.0]
["2019-11-07T22:13:15.000000000","2019-11-08T05:13:15.000000000",1019,14800.050000000001]
["2019-11-07T22:13:15.000000000","2019-11-08T05:13:15.000000000",1018,482462.5]
["2019-11-07T22:13:30.000000000","2019-11-08T05:13:30.000000000",1017,480000.0]
["2019-11-07T22:13:30.000000000","2019-11-08T05:13:30.000000000",1020,2934437.0]
["2019-11-07T22:13:30.000000000","2019-11-08T05:13:30.000000000",1133,961.3438]
["2019-11-07T22:13:45.000000000","2019-11-08T05:13:45.000000000",1022,0.03333253]
["2019-11-07T22:13:45.000000000","2019-11-08T05:13:45.000000000",1130,813928605.4581]
["2019-11-07T22:14:00.000000000","2019-11-08T05:14:00.000000000",1021,277.2848]
["2019-11-07T22:14:00.000000000","2019-11-08T05:14:00.000000000",1016,480400.0]
["2019-11-07T22:14:15.000000000","2019-11-08T05:14:15.000000000",1019,14800.050000000001]
["2019-11-07T22:14:15.000000000","2019-11-08T05:14:15.000000000",1018,481420.8]
["2019-11-07T22:14:30.000000000","2019-11-08T05:14:30.000000000",1017,480000.0]
["2019-11-07T22:14:30.000000000","2019-11-08T05:14:30.000000000",1020,2934437.0]
["2019-11-07T22:14:30.000000000","2019-11-08T05:14:30.000000000",1133,960.9271]
["2019-11-07T22:14:45.000000000","2019-11-08T05:14:45.000000000",1022,0.0]
["2019-11-07T22:14:45.000000000","2019-11-08T05:14:45.000000000",1130,813746083.4767]
["2019-11-07T22:15:00.000000000","2019-11-08T05:15:00.000000000",1021,277.3735]
["2019-11-07T22:15:00.000000000","2019-11-08T05:15:00.000000000",1016,480400.0]
["2019-11-07T22:15:15.000000000","2019-11-08T05:15:15.000000000",1019,14753.45]
["2019-11-07T22:15:15.000000000","2019-11-08T05:15:15.000000000",1018,482883.30000000005]
["2019-11-07T22:15:30.000000000","2019-11-08T05:15:30.000000000",1017,480000.0]
["2019-11-07T22:15:30.000000000","2019-11-08T05:15:30.000000000",1020,2934437.0]
["2019-11-07T22:15:30.000000000","2019-11-08T05:15:30.000000000",1133,962.9667]
["2019-11-07T22:15:45.000000000","2019-11-08T05:15:45.000000000",1022,0.01777735]
["2019-11-07T22:15:45.000000000","2019-11-08T05:15:45.000000000",1130,813837344.4674]
["2019-11-07T22:16:00.000000000","2019-11-08T05:16:00.000000000",1021,277.3558]
["2019-11-07T22:16:00.000000000","2019-11-08T05:16:00.000000000",1016,480800.0]
["2019-11-07T22:16:15.000000000","2019-11-08T05:16:15.000000000",1019,14700.2]
["2019-11-07T22:16:15.000000000","2019-11-08T05:16:15.000000000",1018,483139.6]
["2019-11-07T22:16:30.000000000","2019-11-08T05:16:30.000000000",1017,480000.0]
["2019-11-07T22:16:30.000000000","2019-11-08T05:16:30.000000000",1020,2934437.0]
["2019-11-07T22:16:30.000000000","2019-11-08T05:16:30.000000000",1133,963.1563]
["2019-11-07T22:16:45.000000000","2019-11-08T05:16:45.000000000",1022,0.03333253]
["2019-11-07T22:16:45.000000000","2019-11-08T05:16:45.000000000",1130,814150155.4516]
["2019-11-07T22:17:00.000000000","2019-11-08T05:17:00.000000000",1021,277.449]
["2019-11-07T22:17:00.000000000","2019-11-08T05:17:00.000000000",1016,480500.0]
["2019-11-07T22:17:15.000000000","2019-11-08T05:17:15.000000000",1019,14800.050000000001]
["2019-11-07T22:17:15.000000000","2019-11-08T05:17:15.000000000",1018,483006.3]
["2019-11-07T22:17:30.000000000","2019-11-08T05:17:30.000000000",1017,480000.0]
["2019-11-07T22:17:30.000000000","2019-11-08T05:17:30.000000000",1020,2934437.0]
["2019-11-07T22:17:30.000000000","2019-11-08T05:17:30.000000000",1133,961.3708]
["2019-11-07T22:17:45.000000000","2019-11-08T05:17:45.000000000",1022,0.01777735]
["2019-11-07T22:17:45.000000000","2019-11-08T05:17:45.000000000",1130,813420654.4134]
["2019-11-07T22:18:00.000000000","2019-11-08T05:18:00.000000000",1021,277.1426]
["2019-11-07T22:18:00.000000000","2019-11-08T05:18:00.000000000",1016,480800.0]
["2019-11-07T22:18:15.000000000","2019-11-08T05:18:15.000000000",1019,14800.050000000001]
["2019-11-07T22:18:15.000000000","2019-11-08T05:18:15.000000000",1018,481587.5]
["2019-11-07T22:18:30.000000000","2019-11-08T05:18:30.000000000",1017,480000.0]
["2019-11-07T22:18:30.000000000","2019-11-08T05:18:30.000000000",1020,2934437.0]
["2019-11-07T22:18:30.000000000","2019-11-08T05:18:30.000000000",1133,962.7354]
["2019-11-07T22:18:45.000000000","2019-11-08T05:18:45.000000000",1022,0.06666507]
["2019-11-07T22:18:45.000000000","2019-11-08T05:18:45.000000000",1130,813987294.1981]
["2019-11-07T22:19:00.000000000","2019-11-08T05:19:00.000000000",1021,277.4224]
["2019-11-07T22:19:00.000000000","2019-11-08T05:19:00.000000000",1016,480600.0]
["2019-11-07T22:19:15.000000000","2019-11-08T05:19:15.000000000",1019,14800.050000000001]
["2019-11-07T22:19:15.000000000","2019-11-08T05:19:15.000000000",1018,483245.8]
["2019-11-07T22:19:30.000000000","2019-11-08T05:19:30.000000000",1017,480000.0]
["2019-11-07T22:19:30.000000000","2019-11-08T05:19:30.000000000",1020,2934437.0]
["2019-11-07T22:19:30.000000000","2019-11-08T05:19:30.000000000",1133,963.0958]
["2019-11-07T22:19:45.000000000","2019-11-08T05:19:45.000000000",1022,0.03333253]
["2019-11-07T22:19:45.000000000","2019-11-08T05:19:45.000000000",1130,814273988.693]
["2019-11-07T22:20:00.000000000","2019-11-08T05:20:00.000000000",1021,277.4712]
["2019-11-07T22:20:00.000000000","2019-11-08T05:20:00.000000000",1016,480100.0]
["2019-11-07T22:20:15.000000000","2019-11-08T05:20:15.000000000",1019,14800.050000000001]
["2019-11-07T22:20:15.000000000","2019-11-08T05:20:15.000000000",1018,480820.80000000005]
["2019-11-07T22:20:30.000000000","2019-11-08T05:20:30.000000000",1017,480000.0]
["2019-11-07T22:20:30.000000000","2019-11-08T05:20:30.000000000",1020,2934437.0]
["2019-11-07T22:20:30.000000000","2019-11-08T05:20:30.000000000",1133,962.7375]
["2019-11-07T22:20:45.000000000","2019-11-08T05:20:45.000000000",1022,0.03111036]
["2019-11-07T22:20:45.000000000","2019-11-08T05:20:45.000000000",1130,814071805.9837]
["2019-11-07T22:21:00.000000000","2019-11-08T05:21:00.000000000",1021,277.4801]
["2019-11-07T22:21:00.000000000","2019-11-08T05:21:00.000000000",1016,480600.0]
["2019-11-07T22:21:15.000000000","2019-11-08T05:21:15.000000000",1019,14800.050000000001]
["2019-11-07T22:21:15.000000000","2019-11-08T05:21:15.000000000",1018,483218.8]
["2019-11-07T22:21:30.000000000","2019-11-08T05:21:30.000000000",1017,480000.0]
["2019-11-07T22:21:30.000000000","2019-11-08T05:21:30.000000000",1020,2934437.0]
["2019-11-07T22:21:30.000000000","2019-11-08T05:21:30.000000000",1133,963.3563]
["2019-11-07T22:21:45.000000000","2019-11-08T05:21:45.000000000",1022,0.06666507]
["2019-11-07T22:21:45.000000000","2019-11-08T05:21:45.000000000",1130,814163066.9744]
["2019-11-07T22:22:00.000000000","2019-11-08T05:22:00.000000000",1021,277.3713]
["2019-11-07T22:22:00.000000000","2019-11-08T05:22:00.000000000",1016,480600.0]
["2019-11-07T22:22:15.000000000","2019-11-08T05:22:15.000000000",1019,14800.050000000001]
["2019-11-07T22:22:15.000000000","2019-11-08T05:22:15.000000000",1018,483341.7]
["2019-11-07T22:22:30.000000000","2019-11-08T05:22:30.000000000",1017,480000.0]
["2019-11-07T22:22:30.000000000","2019-11-08T05:22:30.000000000",1020,2934437.0]
["2019-11-07T22:22:30.000000000","2019-11-08T05:22:30.000000000",1133,961.725]
["2019-11-07T22:22:45.000000000","2019-11-08T05:22:45.000000000",1022,0.0355547]
["2019-11-07T22:22:45.000000000","2019-11-08T05:22:45.000000000",1130,814117583.2009]
["2019-11-07T22:23:00.000000000","2019-11-08T05:23:00.000000000",1021,277.5133]
["2019-11-07T22:23:00.000000000","2019-11-08T05:23:00.000000000",1016,480800.0]
["2019-11-07T22:23:15.000000000","2019-11-08T05:23:15.000000000",1019,14800.050000000001]
["2019-11-07T22:23:15.000000000","2019-11-08T05:23:15.000000000",1018,483241.69999999995]
["2019-11-07T22:23:30.000000000","2019-11-08T05:23:30.000000000",1017,480000.0]
["2019-11-07T22:23:30.000000000","2019-11-08T05:23:30.000000000",1020,2934437.0]
["2019-11-07T22:23:30.000000000","2019-11-08T05:23:30.000000000",1133,963.1125]
["2019-11-07T22:23:45.000000000","2019-11-08T05:23:45.000000000",1022,0.01777735]
["2019-11-07T22:23:45.000000000","2019-11-08T05:23:45.000000000",1130,814625827.6893]
["2019-11-07T22:24:00.000000000","2019-11-08T05:24:00.000000000",1021,277.6554]
["2019-11-07T22:24:00.000000000","2019-11-08T05:24:00.000000000",1016,480500.0]
["2019-11-07T22:24:15.000000000","2019-11-08T05:24:15.000000000",1019,14800.050000000001]
["2019-11-07T22:24:15.000000000","2019-11-08T05:24:15.000000000",1018,483283.3]
["2019-11-07T22:24:30.000000000","2019-11-08T05:24:30.000000000",1017,480000.0]
["2019-11-07T22:24:30.000000000","2019-11-08T05:24:30.000000000",1020,2934437.0]
["2019-11-07T22:24:30.000000000","2019-11-08T05:24:30.000000000",1133,963.2271]
["2019-11-07T22:24:45.000000000","2019-11-08T05:24:45.000000000",1022,0.01555518]
["2019-11-07T22:24:45.000000000","2019-11-08T05:24:45.000000000",1130,814560389.7442]
["2019-11-07T22:25:00.000000000","2019-11-08T05:25:00.000000000",1021,277.4844]
["2019-11-07T22:25:00.000000000","2019-11-08T05:25:00.000000000",1016,480900.0]
["2019-11-07T22:25:15.000000000","2019-11-08T05:25:15.000000000",1019,14800.050000000001]
["2019-11-07T22:25:15.000000000","2019-11-08T05:25:15.000000000",1018,483314.6]
["2019-11-07T22:25:30.000000000","2019-11-08T05:25:30.000000000",1017,480000.0]
["2019-11-07T22:25:30.000000000","2019-11-08T05:25:30.000000000",1020,2934437.0]
["2019-11-07T22:25:30.000000000","2019-11-08T05:25:30.000000000",1133,963.3729]
["2019-11-07T22:25:45.000000000","2019-11-08T05:25:45.000000000",1022,0.05333205]
["2019-11-07T22:25:45.000000000","2019-11-08T05:25:45.000000000",1130,814827716.9549]
["2019-11-07T22:26:00.000000000","2019-11-08T05:26:00.000000000",1021,277.7731]
["2019-11-07T22:26:00.000000000","2019-11-08T05:26:00.000000000",1016,480900.0]
["2019-11-07T22:26:15.000000000","2019-11-08T05:26:15.000000000",1019,14800.050000000001]
["2019-11-07T22:26:15.000000000","2019-11-08T05:26:15.000000000",1018,483608.3]
["2019-11-07T22:26:30.000000000","2019-11-08T05:26:30.000000000",1017,480000.0]
["2019-11-07T22:26:30.000000000","2019-11-08T05:26:30.000000000",1020,2934437.0]
["2019-11-07T22:26:30.000000000","2019-11-08T05:26:30.000000000",1133,963.5792]
["2019-11-07T22:26:45.000000000","2019-11-08T05:26:45.000000000",1022,0.0355547]
["2019-11-07T22:26:45.000000000","2019-11-08T05:26:45.000000000",1130,814938345.2298]
["2019-11-07T22:27:00.000000000","2019-11-08T05:27:00.000000000",1021,277.7665]
["2019-11-07T22:27:00.000000000","2019-11-08T05:27:00.000000000",1016,481000.0]
["2019-11-07T22:27:15.000000000","2019-11-08T05:27:15.000000000",1019,14800.050000000001]
["2019-11-07T22:27:15.000000000","2019-11-08T05:27:15.000000000",1018,483472.89999999997]
["2019-11-07T22:27:30.000000000","2019-11-08T05:27:30.000000000",1017,480000.0]
["2019-11-07T22:27:30.000000000","2019-11-08T05:27:30.000000000",1020,2934437.0]
["2019-11-07T22:27:30.000000000","2019-11-08T05:27:30.000000000",1133,963.6583]
["2019-11-07T22:27:45.000000000","2019-11-08T05:27:45.000000000",1022,0.0]
["2019-11-07T22:27:45.000000000","2019-11-08T05:27:45.000000000",1130,814879656.4898]
["2019-11-07T22:28:00.000000000","2019-11-08T05:28:00.000000000",1021,277.7886]
["2019-11-07T22:28:00.000000000","2019-11-08T05:28:00.000000000",1016,481100.0]
["2019-11-07T22:28:15.000000000","2019-11-08T05:28:15.000000000",1019,14800.050000000001]
["2019-11-07T22:28:15.000000000","2019-11-08T05:28:15.000000000",1018,483708.3]
["2019-11-07T22:28:30.000000000","2019-11-08T05:28:30.000000000",1017,480000.0]
["2019-11-07T22:28:30.000000000","2019-11-08T05:28:30.000000000",1020,2934437.0]
["2019-11-07T22:28:30.000000000","2019-11-08T05:28:30.000000000",1133,963.4979]
["2019-11-07T22:28:45.000000000","2019-11-08T05:28:45.000000000",1022,0.01777735]
["2019-11-07T22:28:45.000000000","2019-11-08T05:28:45.000000000",1130,814743205.1693]
["2019-11-07T22:29:00.000000000","2019-11-08T05:29:00.000000000",1021,277.52]
["2019-11-07T22:29:00.000000000","2019-11-08T05:29:00.000000000",1016,480800.0]
["2019-11-07T22:29:15.000000000","2019-11-08T05:29:15.000000000",1019,14800.050000000001]
["2019-11-07T22:29:15.000000000","2019-11-08T05:29:15.000000000",1018,483625.0]
["2019-11-07T22:29:30.000000000","2019-11-08T05:29:30.000000000",1017,480000.0]
["2019-11-07T22:29:30.000000000","2019-11-08T05:29:30.000000000",1020,2934437.0]
["2019-11-07T22:29:30.000000000","2019-11-08T05:29:30.000000000",1133,963.5104]
["2019-11-07T22:29:45.000000000","2019-11-08T05:29:45.000000000",1022,0.0355547]
["2019-11-07T22:29:45.000000000","2019-11-08T05:29:45.000000000",1130,815205672.4405]
["2019-11-07T22:30:00.000000000","2019-11-08T05:30:00.000000000",1021,277.9107]
["2019-11-07T22:30:00.000000000","2019-11-08T05:30:00.000000000",1016,481200.0]
["2019-11-07T22:30:15.000000000","2019-11-08T05:30:15.000000000",1019,14800.050000000001]
["2019-11-07T22:30:15.000000000","2019-11-08T05:30:15.000000000",1018,483779.2]
["2019-11-07T22:30:30.000000000","2019-11-08T05:30:30.000000000",1017,480000.0]
["2019-11-07T22:30:30.000000000","2019-11-08T05:30:30.000000000",1020,2934437.0]
["2019-11-07T22:30:30.000000000","2019-11-08T05:30:30.000000000",1133,963.7208]
["2019-11-07T22:30:45.000000000","2019-11-08T05:30:45.000000000",1022,0.01777735]
["2019-11-07T22:30:45.000000000","2019-11-08T05:30:45.000000000",1130,815212128.2019]
["2019-11-07T22:31:00.000000000","2019-11-08T05:31:00.000000000",1021,277.8553]
["2019-11-07T22:31:00.000000000","2019-11-08T05:31:00.000000000",1016,481200.0]
["2019-11-07T22:31:15.000000000","2019-11-08T05:31:15.000000000",1019,14800.050000000001]
["2019-11-07T22:31:15.000000000","2019-11-08T05:31:15.000000000",1018,483831.2]
["2019-11-07T22:31:30.000000000","2019-11-08T05:31:30.000000000",1017,480000.0]
["2019-11-07T22:31:30.000000000","2019-11-08T05:31:30.000000000",1020,2934437.0]
["2019-11-07T22:31:30.000000000","2019-11-08T05:31:30.000000000",1133,963.8729]
["2019-11-07T22:31:45.000000000","2019-11-08T05:31:45.000000000",1022,0.05110988]
["2019-11-07T22:31:45.000000000","2019-11-08T05:31:45.000000000",1130,815075089.994]
["2019-11-07T22:32:00.000000000","2019-11-08T05:32:00.000000000",1021,277.8197]
["2019-11-07T22:32:00.000000000","2019-11-08T05:32:00.000000000",1016,481300.0]
["2019-11-07T22:32:15.000000000","2019-11-08T05:32:15.000000000",1019,14800.050000000001]
["2019-11-07T22:32:15.000000000","2019-11-08T05:32:15.000000000",1018,483664.60000000003]
["2019-11-07T22:32:30.000000000","2019-11-08T05:32:30.000000000",1017,480000.0]
["2019-11-07T22:32:30.000000000","2019-11-08T05:32:30.000000000",1020,2934437.0]
["2019-11-07T22:32:30.000000000","2019-11-08T05:32:30.000000000",1133,963.6333]
["2019-11-07T22:32:45.000000000","2019-11-08T05:32:45.000000000",1022,0.05333205]
["2019-11-07T22:32:45.000000000","2019-11-08T05:32:45.000000000",1130,814762279.0098]
["2019-11-07T22:33:00.000000000","2019-11-08T05:33:00.000000000",1021,277.8153]
["2019-11-07T22:33:00.000000000","2019-11-08T05:33:00.000000000",1016,481300.0]
["2019-11-07T22:33:15.000000000","2019-11-08T05:33:15.000000000",1019,14800.050000000001]
["2019-11-07T22:33:15.000000000","2019-11-08T05:33:15.000000000",1018,483822.9]
["2019-11-07T22:33:30.000000000","2019-11-08T05:33:30.000000000",1017,480000.0]
["2019-11-07T22:33:30.000000000","2019-11-08T05:33:30.000000000",1020,2934437.0]
["2019-11-07T22:33:30.000000000","2019-11-08T05:33:30.000000000",1133,963.6667]
["2019-11-07T22:33:45.000000000","2019-11-08T05:33:45.000000000",1022,0.03111036]
["2019-11-07T22:33:45.000000000","2019-11-08T05:33:45.000000000",1130,815641729.7787]
["2019-11-07T22:34:00.000000000","2019-11-08T05:34:00.000000000",1021,277.9196]
["2019-11-07T22:34:00.000000000","2019-11-08T05:34:00.000000000",1016,481500.0]
["2019-11-07T22:34:15.000000000","2019-11-08T05:34:15.000000000",1019,14800.050000000001]
["2019-11-07T22:34:15.000000000","2019-11-08T05:34:15.000000000",1018,483637.5]
["2019-11-07T22:34:30.000000000","2019-11-08T05:34:30.000000000",1017,480000.0]
["2019-11-07T22:34:30.000000000","2019-11-08T05:34:30.000000000",1020,2934437.0]
["2019-11-07T22:34:30.000000000","2019-11-08T05:34:30.000000000",1133,963.6417]
["2019-11-07T22:34:45.000000000","2019-11-08T05:34:45.000000000",1022,0.01555518]
["2019-11-07T22:34:45.000000000","2019-11-08T05:34:45.000000000",1130,815153439.4619]
["2019-11-07T22:35:00.000000000","2019-11-08T05:35:00.000000000",1021,277.8952]
["2019-11-07T22:35:00.000000000","2019-11-08T05:35:00.000000000",1016,481700.0]
["2019-11-07T22:35:15.000000000","2019-11-08T05:35:15.000000000",1019,14800.050000000001]
["2019-11-07T22:35:15.000000000","2019-11-08T05:35:15.000000000",1018,483533.3]
["2019-11-07T22:35:30.000000000","2019-11-08T05:35:30.000000000",1017,480000.0]
["2019-11-07T22:35:30.000000000","2019-11-08T05:35:30.000000000",1020,2934437.0]
["2019-11-07T22:35:30.000000000","2019-11-08T05:35:30.000000000",1133,963.5229]
["2019-11-07T22:35:45.000000000","2019-11-08T05:35:45.000000000",1022,0.05110988]
["2019-11-07T22:35:45.000000000","2019-11-08T05:35:45.000000000",1130,815387900.9782]
["2019-11-07T22:36:00.000000000","2019-11-08T05:36:00.000000000",1021,277.8398]
["2019-11-07T22:36:00.000000000","2019-11-08T05:36:00.000000000",1016,481700.0]
["2019-11-07T22:36:15.000000000","2019-11-08T05:36:15.000000000",1019,14746.800000000001]
["2019-11-07T22:36:15.000000000","2019-11-08T05:36:15.000000000",1018,483600.0]
["2019-11-07T22:36:30.000000000","2019-11-08T05:36:30.000000000",1017,480000.0]
["2019-11-07T22:36:30.000000000","2019-11-08T05:36:30.000000000",1020,2934437.0]
["2019-11-07T22:36:30.000000000","2019-11-08T05:36:30.000000000",1133,962.3646]
["2019-11-07T22:36:45.000000000","2019-11-08T05:36:45.000000000",1022,0.0]
["2019-11-07T22:36:45.000000000","2019-11-08T05:36:45.000000000",1130,815348872.9661]
["2019-11-07T22:37:00.000000000","2019-11-08T05:37:00.000000000",1021,277.3224]
["2019-11-07T22:37:00.000000000","2019-11-08T05:37:00.000000000",1016,479900.0]
["2019-11-07T22:37:15.000000000","2019-11-08T05:37:15.000000000",1019,14800.050000000001]
["2019-11-07T22:37:15.000000000","2019-11-08T05:37:15.000000000",1018,481775.0]
["2019-11-07T22:37:30.000000000","2019-11-08T05:37:30.000000000",1017,478000.0]
["2019-11-07T22:37:30.000000000","2019-11-08T05:37:30.000000000",1020,2934437.0]
["2019-11-07T22:37:30.000000000","2019-11-08T05:37:30.000000000",1133,959.75]
["2019-11-07T22:37:45.000000000","2019-11-08T05:37:45.000000000",1022,0.04888771]
["2019-11-07T22:37:45.000000000","2019-11-08T05:37:45.000000000",1130,812476059.1431]
["2019-11-07T22:38:00.000000000","2019-11-08T05:38:00.000000000",1021,276.7986]
["2019-11-07T22:38:00.000000000","2019-11-08T05:38:00.000000000",1016,479900.0]
["2019-11-07T22:38:15.000000000","2019-11-08T05:38:15.000000000",1019,14800.050000000001]
["2019-11-07T22:38:15.000000000","2019-11-08T05:38:15.000000000",1018,481579.2]
["2019-11-07T22:38:30.000000000","2019-11-08T05:38:30.000000000",1017,478000.0]
["2019-11-07T22:38:30.000000000","2019-11-08T05:38:30.000000000",1020,2934437.0]
["2019-11-07T22:38:30.000000000","2019-11-08T05:38:30.000000000",1133,959.6083]
["2019-11-07T22:38:45.000000000","2019-11-08T05:38:45.000000000",1022,0.06666507]
["2019-11-07T22:38:45.000000000","2019-11-08T05:38:45.000000000",1130,812130675.9082]
["2019-11-07T22:39:00.000000000","2019-11-08T05:39:00.000000000",1021,276.7541]
["2019-11-07T22:39:00.000000000","2019-11-08T05:39:00.000000000",1016,479800.0]
["2019-11-07T22:39:15.000000000","2019-11-08T05:39:15.000000000",1019,14800.050000000001]
["2019-11-07T22:39:15.000000000","2019-11-08T05:39:15.000000000",1018,481756.3]
["2019-11-07T22:39:30.000000000","2019-11-08T05:39:30.000000000",1017,478000.0]
["2019-11-07T22:39:30.000000000","2019-11-08T05:39:30.000000000",1020,2934437.0]
["2019-11-07T22:39:30.000000000","2019-11-08T05:39:30.000000000",1133,959.7583]
["2019-11-07T22:39:45.000000000","2019-11-08T05:39:45.000000000",1022,0.04888771]
["2019-11-07T22:39:45.000000000","2019-11-08T05:39:45.000000000",1130,812059075.6454]
["2019-11-07T22:40:00.000000000","2019-11-08T05:40:00.000000000",1021,276.7275]
["2019-11-07T22:40:00.000000000","2019-11-08T05:40:00.000000000",1016,479600.0]
["2019-11-07T22:40:15.000000000","2019-11-08T05:40:15.000000000",1019,14800.050000000001]
["2019-11-07T22:40:15.000000000","2019-11-08T05:40:15.000000000",1018,481316.7]
["2019-11-07T22:40:30.000000000","2019-11-08T05:40:30.000000000",1017,478000.0]
["2019-11-07T22:40:30.000000000","2019-11-08T05:40:30.000000000",1020,2934437.0]
["2019-11-07T22:40:30.000000000","2019-11-08T05:40:30.000000000",1133,959.8188]
["2019-11-07T22:40:45.000000000","2019-11-08T05:40:45.000000000",1022,0.04888771]
["2019-11-07T22:40:45.000000000","2019-11-08T05:40:45.000000000",1130,812586687.418]
["2019-11-07T22:41:00.000000000","2019-11-08T05:41:00.000000000",1021,277.0228]
["2019-11-07T22:41:00.000000000","2019-11-08T05:41:00.000000000",1016,479900.0]
["2019-11-07T22:41:15.000000000","2019-11-08T05:41:15.000000000",1019,14800.050000000001]
["2019-11-07T22:41:15.000000000","2019-11-08T05:41:15.000000000",1018,481383.30000000005]
["2019-11-07T22:41:30.000000000","2019-11-08T05:41:30.000000000",1017,479733.3]
["2019-11-07T22:41:30.000000000","2019-11-08T05:41:30.000000000",1020,2934437.0]
["2019-11-07T22:41:30.000000000","2019-11-08T05:41:30.000000000",1133,961.6771]
["2019-11-07T22:41:45.000000000","2019-11-08T05:41:45.000000000",1022,0.0]
["2019-11-07T22:41:45.000000000","2019-11-08T05:41:45.000000000",1130,812469309.938]
["2019-11-07T22:42:00.000000000","2019-11-08T05:42:00.000000000",1021,277.0139]
["2019-11-07T22:42:00.000000000","2019-11-08T05:42:00.000000000",1016,479800.0]
["2019-11-07T22:42:15.000000000","2019-11-08T05:42:15.000000000",1019,14800.050000000001]
["2019-11-07T22:42:15.000000000","2019-11-08T05:42:15.000000000",1018,481406.3]
["2019-11-07T22:42:30.000000000","2019-11-08T05:42:30.000000000",1017,478000.0]
["2019-11-07T22:42:30.000000000","2019-11-08T05:42:30.000000000",1020,2934437.0]
["2019-11-07T22:42:30.000000000","2019-11-08T05:42:30.000000000",1133,959.8604]
["2019-11-07T22:42:45.000000000","2019-11-08T05:42:45.000000000",1022,0.0]
["2019-11-07T22:42:45.000000000","2019-11-08T05:42:45.000000000",1130,812527998.678]
["2019-11-07T22:43:00.000000000","2019-11-08T05:43:00.000000000",1021,276.9562]
["2019-11-07T22:43:00.000000000","2019-11-08T05:43:00.000000000",1016,479600.0]
["2019-11-07T22:43:15.000000000","2019-11-08T05:43:15.000000000",1019,14800.050000000001]
["2019-11-07T22:43:15.000000000","2019-11-08T05:43:15.000000000",1018,481854.2]
["2019-11-07T22:43:30.000000000","2019-11-08T05:43:30.000000000",1017,478000.0]
["2019-11-07T22:43:30.000000000","2019-11-08T05:43:30.000000000",1020,2934437.0]
["2019-11-07T22:43:30.000000000","2019-11-08T05:43:30.000000000",1133,958.4833]
["2019-11-07T22:43:45.000000000","2019-11-08T05:43:45.000000000",1022,0.01555518]
["2019-11-07T22:43:45.000000000","2019-11-08T05:43:45.000000000",1130,812430281.9259]
["2019-11-07T22:44:00.000000000","2019-11-08T05:44:00.000000000",1021,276.7453]
["2019-11-07T22:44:00.000000000","2019-11-08T05:44:00.000000000",1016,479600.0]
["2019-11-07T22:44:15.000000000","2019-11-08T05:44:15.000000000",1019,14800.050000000001]
["2019-11-07T22:44:15.000000000","2019-11-08T05:44:15.000000000",1018,481693.8]
["2019-11-07T22:44:30.000000000","2019-11-08T05:44:30.000000000",1017,478000.0]
["2019-11-07T22:44:30.000000000","2019-11-08T05:44:30.000000000",1020,2934437.0]
["2019-11-07T22:44:30.000000000","2019-11-08T05:44:30.000000000",1133,959.4792]
["2019-11-07T22:44:45.000000000","2019-11-08T05:44:45.000000000",1022,0.01777735]
["2019-11-07T22:44:45.000000000","2019-11-08T05:44:45.000000000",1130,812156792.3975]
["2019-11-07T22:45:00.000000000","2019-11-08T05:45:00.000000000",1021,276.7253]
["2019-11-07T22:45:00.000000000","2019-11-08T05:45:00.000000000",1016,479300.0]
["2019-11-07T22:45:15.000000000","2019-11-08T05:45:15.000000000",1019,14800.050000000001]
["2019-11-07T22:45:15.000000000","2019-11-08T05:45:15.000000000",1018,481789.60000000003]
["2019-11-07T22:45:30.000000000","2019-11-08T05:45:30.000000000",1017,478000.0]
["2019-11-07T22:45:30.000000000","2019-11-08T05:45:30.000000000",1020,2934437.0]
["2019-11-07T22:45:30.000000000","2019-11-08T05:45:30.000000000",1133,959.7813]
["2019-11-07T22:45:45.000000000","2019-11-08T05:45:45.000000000",1022,0.01777735]
["2019-11-07T22:45:45.000000000","2019-11-08T05:45:45.000000000",1130,812006842.6668]
["2019-11-07T22:46:00.000000000","2019-11-08T05:46:00.000000000",1021,276.6765]
["2019-11-07T22:46:00.000000000","2019-11-08T05:46:00.000000000",1016,479200.0]
["2019-11-07T22:46:15.000000000","2019-11-08T05:46:15.000000000",1019,14800.050000000001]
["2019-11-07T22:46:15.000000000","2019-11-08T05:46:15.000000000",1018,481560.4]
["2019-11-07T22:46:30.000000000","2019-11-08T05:46:30.000000000",1017,478000.0]
["2019-11-07T22:46:30.000000000","2019-11-08T05:46:30.000000000",1020,2934437.0]
["2019-11-07T22:46:30.000000000","2019-11-08T05:46:30.000000000",1133,959.4688]
["2019-11-07T22:46:45.000000000","2019-11-08T05:46:45.000000000",1022,0.08222024]
["2019-11-07T22:46:45.000000000","2019-11-08T05:46:45.000000000",1130,810918753.4272]
["2019-11-07T22:47:00.000000000","2019-11-08T05:47:00.000000000",1021,276.4389]
["2019-11-07T22:47:00.000000000","2019-11-08T05:47:00.000000000",1016,479300.0]
["2019-11-07T22:47:15.000000000","2019-11-08T05:47:15.000000000",1019,14746.800000000001]
["2019-11-07T22:47:15.000000000","2019-11-08T05:47:15.000000000",1018,481825.0]
["2019-11-07T22:47:30.000000000","2019-11-08T05:47:30.000000000",1017,478000.0]
["2019-11-07T22:47:30.000000000","2019-11-08T05:47:30.000000000",1020,2934437.0]
["2019-11-07T22:47:30.000000000","2019-11-08T05:47:30.000000000",1133,959.7604]
["2019-11-07T22:47:45.000000000","2019-11-08T05:47:45.000000000",1022,0.0]
["2019-11-07T22:47:45.000000000","2019-11-08T05:47:45.000000000",1130,811778836.9119]
["2019-11-07T22:48:00.000000000","2019-11-08T05:48:00.000000000",1021,276.6942]
["2019-11-07T22:48:00.000000000","2019-11-08T05:48:00.000000000",1016,479500.0]
["2019-11-07T22:48:15.000000000","2019-11-08T05:48:15.000000000",1019,14800.050000000001]
["2019-11-07T22:48:15.000000000","2019-11-08T05:48:15.000000000",1018,481789.60000000003]
["2019-11-07T22:48:30.000000000","2019-11-08T05:48:30.000000000",1017,478000.0]
["2019-11-07T22:48:30.000000000","2019-11-08T05:48:30.000000000",1020,2934437.0]
["2019-11-07T22:48:30.000000000","2019-11-08T05:48:30.000000000",1133,959.8958]
["2019-11-07T22:48:45.000000000","2019-11-08T05:48:45.000000000",1022,0.03111036]
["2019-11-07T22:48:45.000000000","2019-11-08T05:48:45.000000000",1130,812182908.8868]
["2019-11-07T22:49:00.000000000","2019-11-08T05:49:00.000000000",1021,276.894]
["2019-11-07T22:49:00.000000000","2019-11-08T05:49:00.000000000",1016,479700.0]
["2019-11-07T22:49:15.000000000","2019-11-08T05:49:15.000000000",1019,14800.050000000001]
["2019-11-07T22:49:15.000000000","2019-11-08T05:49:15.000000000",1018,481437.5]
["2019-11-07T22:49:30.000000000","2019-11-08T05:49:30.000000000",1017,478000.0]
["2019-11-07T22:49:30.000000000","2019-11-08T05:49:30.000000000",1020,2934437.0]
["2019-11-07T22:49:30.000000000","2019-11-08T05:49:30.000000000",1133,959.8687]
["2019-11-07T22:49:45.000000000","2019-11-08T05:49:45.000000000",1022,0.05110988]
["2019-11-07T22:49:45.000000000","2019-11-08T05:49:45.000000000",1130,812013591.8719]
["2019-11-07T22:50:00.000000000","2019-11-08T05:50:00.000000000",1021,276.7453]
["2019-11-07T22:50:00.000000000","2019-11-08T05:50:00.000000000",1016,479700.0]
["2019-11-07T22:50:15.000000000","2019-11-08T05:50:15.000000000",1019,14800.050000000001]
["2019-11-07T22:50:15.000000000","2019-11-08T05:50:15.000000000",1018,480033.3]
["2019-11-07T22:50:30.000000000","2019-11-08T05:50:30.000000000",1017,478000.0]
["2019-11-07T22:50:30.000000000","2019-11-08T05:50:30.000000000",1020,2934437.0]
["2019-11-07T22:50:30.000000000","2019-11-08T05:50:30.000000000",1133,958.0688]
["2019-11-07T22:50:45.000000000","2019-11-08T05:50:45.000000000",1022,0.0644429]
["2019-11-07T22:50:45.000000000","2019-11-08T05:50:45.000000000",1130,812423532.7208]
["2019-11-07T22:51:00.000000000","2019-11-08T05:51:00.000000000",1021,276.8896]
["2019-11-07T22:51:00.000000000","2019-11-08T05:51:00.000000000",1016,479500.0]
["2019-11-07T22:51:15.000000000","2019-11-08T05:51:15.000000000",1019,14800.050000000001]
["2019-11-07T22:51:15.000000000","2019-11-08T05:51:15.000000000",1018,481487.5]
["2019-11-07T22:51:30.000000000","2019-11-08T05:51:30.000000000",1017,478000.0]
["2019-11-07T22:51:30.000000000","2019-11-08T05:51:30.000000000",1020,2934437.0]
["2019-11-07T22:51:30.000000000","2019-11-08T05:51:30.000000000",1133,959.9604]
["2019-11-07T22:51:45.000000000","2019-11-08T05:51:45.000000000",1022,0.01555518]
["2019-11-07T22:51:45.000000000","2019-11-08T05:51:45.000000000",1130,811948153.9268]
["2019-11-07T22:52:00.000000000","2019-11-08T05:52:00.000000000",1021,276.7364]
["2019-11-07T22:52:00.000000000","2019-11-08T05:52:00.000000000",1016,479500.0]
["2019-11-07T22:52:15.000000000","2019-11-08T05:52:15.000000000",1019,14800.050000000001]
["2019-11-07T22:52:15.000000000","2019-11-08T05:52:15.000000000",1018,480047.9]
["2019-11-07T22:52:30.000000000","2019-11-08T05:52:30.000000000",1017,479733.3]
["2019-11-07T22:52:30.000000000","2019-11-08T05:52:30.000000000",1020,2934437.0]
["2019-11-07T22:52:30.000000000","2019-11-08T05:52:30.000000000",1133,959.9708]
["2019-11-07T22:52:45.000000000","2019-11-08T05:52:45.000000000",1022,0.04888771]
["2019-11-07T22:52:45.000000000","2019-11-08T05:52:45.000000000",1130,812534454.4394]
["2019-11-07T22:53:00.000000000","2019-11-08T05:53:00.000000000",1021,276.9895]
["2019-11-07T22:53:00.000000000","2019-11-08T05:53:00.000000000",1016,479600.0]
["2019-11-07T22:53:15.000000000","2019-11-08T05:53:15.000000000",1019,14800.050000000001]
["2019-11-07T22:53:15.000000000","2019-11-08T05:53:15.000000000",1018,480118.7]
["2019-11-07T22:53:30.000000000","2019-11-08T05:53:30.000000000",1017,478000.0]
["2019-11-07T22:53:30.000000000","2019-11-08T05:53:30.000000000",1020,2934437.0]
["2019-11-07T22:53:30.000000000","2019-11-08T05:53:30.000000000",1133,958.2313]
["2019-11-07T22:53:45.000000000","2019-11-08T05:53:45.000000000",1022,0.0999976]
["2019-11-07T22:53:45.000000000","2019-11-08T05:53:45.000000000",1130,813101387.6678]
["2019-11-07T22:54:00.000000000","2019-11-08T05:54:00.000000000",1021,276.8762]
["2019-11-07T22:54:00.000000000","2019-11-08T05:54:00.000000000",1016,479500.0]
["2019-11-07T22:54:15.000000000","2019-11-08T05:54:15.000000000",1019,14800.050000000001]
["2019-11-07T22:54:15.000000000","2019-11-08T05:54:15.000000000",1018,480468.8]
["2019-11-07T22:54:30.000000000","2019-11-08T05:54:30.000000000",1017,479733.3]
["2019-11-07T22:54:30.000000000","2019-11-08T05:54:30.000000000",1020,2934437.0]
["2019-11-07T22:54:30.000000000","2019-11-08T05:54:30.000000000",1133,960.2479]
["2019-11-07T22:54:45.000000000","2019-11-08T05:54:45.000000000",1022,0.03111036]
["2019-11-07T22:54:45.000000000","2019-11-08T05:54:45.000000000",1130,812808237.4115]
["2019-11-07T22:55:00.000000000","2019-11-08T05:55:00.000000000",1021,276.9362]
["2019-11-07T22:55:00.000000000","2019-11-08T05:55:00.000000000",1016,479700.0]
["2019-11-07T22:55:15.000000000","2019-11-08T05:55:15.000000000",1019,14800.050000000001]
["2019-11-07T22:55:15.000000000","2019-11-08T05:55:15.000000000",1018,480568.8]
["2019-11-07T22:55:30.000000000","2019-11-08T05:55:30.000000000",1017,480000.0]
["2019-11-07T22:55:30.000000000","2019-11-08T05:55:30.000000000",1020,2934437.0]
["2019-11-07T22:55:30.000000000","2019-11-08T05:55:30.000000000",1133,960.525]
["2019-11-07T22:55:45.000000000","2019-11-08T05:55:45.000000000",1022,0.0]
["2019-11-07T22:55:45.000000000","2019-11-08T05:55:45.000000000",1130,813101387.6678]
["2019-11-07T22:56:00.000000000","2019-11-08T05:56:00.000000000",1021,277.0894]
["2019-11-07T22:56:00.000000000","2019-11-08T05:56:00.000000000",1016,480000.0]
["2019-11-07T22:56:15.000000000","2019-11-08T05:56:15.000000000",1019,14800.050000000001]
["2019-11-07T22:56:15.000000000","2019-11-08T05:56:15.000000000",1018,480662.5]
["2019-11-07T22:56:30.000000000","2019-11-08T05:56:30.000000000",1017,478266.7]
["2019-11-07T22:56:30.000000000","2019-11-08T05:56:30.000000000",1020,2934437.0]
["2019-11-07T22:56:30.000000000","2019-11-08T05:56:30.000000000",1133,958.9313]
["2019-11-07T22:56:45.000000000","2019-11-08T05:56:45.000000000",1022,0.0]
["2019-11-07T22:56:45.000000000","2019-11-08T05:56:45.000000000",1130,812931777.2092]
["2019-11-07T22:57:00.000000000","2019-11-08T05:57:00.000000000",1021,277.0472]
["2019-11-07T22:57:00.000000000","2019-11-08T05:57:00.000000000",1016,480000.0]
["2019-11-07T22:57:15.000000000","2019-11-08T05:57:15.000000000",1019,14800.050000000001]
["2019-11-07T22:57:15.000000000","2019-11-08T05:57:15.000000000",1018,480541.7]
["2019-11-07T22:57:30.000000000","2019-11-08T05:57:30.000000000",1017,480000.0]
["2019-11-07T22:57:30.000000000","2019-11-08T05:57:30.000000000",1020,2934437.0]
["2019-11-07T22:57:30.000000000","2019-11-08T05:57:30.000000000",1133,962.15]
["2019-11-07T22:57:45.000000000","2019-11-08T05:57:45.000000000",1022,0.03333253]
["2019-11-07T22:57:45.000000000","2019-11-08T05:57:45.000000000",1130,813160076.4078]
["2019-11-07T22:58:00.000000000","2019-11-08T05:58:00.000000000",1021,277.1561]
["2019-11-07T22:58:00.000000000","2019-11-08T05:58:00.000000000",1016,479900.0]
["2019-11-07T22:58:15.000000000","2019-11-08T05:58:15.000000000",1019,14800.050000000001]
["2019-11-07T22:58:15.000000000","2019-11-08T05:58:15.000000000",1018,480472.89999999997]
["2019-11-07T22:58:30.000000000","2019-11-08T05:58:30.000000000",1017,480000.0]
["2019-11-07T22:58:30.000000000","2019-11-08T05:58:30.000000000",1020,2934437.0]
["2019-11-07T22:58:30.000000000","2019-11-08T05:58:30.000000000",1133,960.6583]
["2019-11-07T22:58:45.000000000","2019-11-08T05:58:45.000000000",1022,0.08222024]
["2019-11-07T22:58:45.000000000","2019-11-08T05:58:45.000000000",1130,812964349.4599]
["2019-11-07T22:59:00.000000000","2019-11-08T05:59:00.000000000",1021,277.1071]
["2019-11-07T22:59:00.000000000","2019-11-08T05:59:00.000000000",1016,479900.0]
["2019-11-07T22:59:15.000000000","2019-11-08T05:59:15.000000000",1019,14800.050000000001]
["2019-11-07T22:59:15.000000000","2019-11-08T05:59:15.000000000",1018,480610.4]
["2019-11-07T22:59:30.000000000","2019-11-08T05:59:30.000000000",1017,479733.3]
["2019-11-07T22:59:30.000000000","2019-11-08T05:59:30.000000000",1020,2934437.0]
["2019-11-07T22:59:30.000000000","2019-11-08T05:59:30.000000000",1133,960.4187]
["2019-11-07T22:59:45.000000000","2019-11-08T05:59:45.000000000",1022,0.0644429]
["2019-11-07T22:59:45.000000000","2019-11-08T05:59:45.000000000",1130,812664743.4422]
["2019-11-07T23:00:00.000000000","2019-11-08T06:00:00.000000000",1021,276.9561]
["2019-11-07T23:00:00.000000000","2019-11-08T06:00:00.000000000",1016,480000.0]
["2019-11-07T23:00:15.000000000","2019-11-08T06:00:15.000000000",1019,14800.050000000001]
["2019-11-07T23:00:15.000000000","2019-11-08T06:00:15.000000000",1018,480527.10000000003]
["2019-11-07T23:00:30.000000000","2019-11-08T06:00:30.000000000",1017,479733.3]
["2019-11-07T23:00:30.000000000","2019-11-08T06:00:30.000000000",1020,2934437.0]
["2019-11-07T23:00:30.000000000","2019-11-08T06:00:30.000000000",1133,960.3625]
["2019-11-07T23:00:45.000000000","2019-11-08T06:00:45.000000000",1022,0.03111036]
["2019-11-07T23:00:45.000000000","2019-11-08T06:00:45.000000000",1130,813094931.9064]
["2019-11-07T23:01:00.000000000","2019-11-08T06:01:00.000000000",1021,277.2159]
["2019-11-07T23:01:00.000000000","2019-11-08T06:01:00.000000000",1016,480300.0]
["2019-11-07T23:01:15.000000000","2019-11-08T06:01:15.000000000",1019,14800.050000000001]
["2019-11-07T23:01:15.000000000","2019-11-08T06:01:15.000000000",1018,481447.9]
["2019-11-07T23:01:30.000000000","2019-11-08T06:01:30.000000000",1017,480000.0]
["2019-11-07T23:01:30.000000000","2019-11-08T06:01:30.000000000",1020,2934437.0]
["2019-11-07T23:01:30.000000000","2019-11-08T06:01:30.000000000",1133,960.975]
["2019-11-07T23:01:45.000000000","2019-11-08T06:01:45.000000000",1022,0.0]
["2019-11-07T23:01:45.000000000","2019-11-08T06:01:45.000000000",1130,813433565.9362]
["2019-11-07T23:02:00.000000000","2019-11-08T06:02:00.000000000",1021,277.1915]
["2019-11-07T23:02:00.000000000","2019-11-08T06:02:00.000000000",1016,480100.0]
["2019-11-07T23:02:15.000000000","2019-11-08T06:02:15.000000000",1019,14700.2]
["2019-11-07T23:02:15.000000000","2019-11-08T06:02:15.000000000",1018,480681.2]
["2019-11-07T23:02:30.000000000","2019-11-08T06:02:30.000000000",1017,480000.0]
["2019-11-07T23:02:30.000000000","2019-11-08T06:02:30.000000000",1020,2934437.0]
["2019-11-07T23:02:30.000000000","2019-11-08T06:02:30.000000000",1133,962.3521]
["2019-11-07T23:02:45.000000000","2019-11-08T06:02:45.000000000",1022,0.08222024]
["2019-11-07T23:02:45.000000000","2019-11-08T06:02:45.000000000",1130,813309439.2511]
["2019-11-07T23:03:00.000000000","2019-11-08T06:03:00.000000000",1021,277.2403]
["2019-11-07T23:03:00.000000000","2019-11-08T06:03:00.000000000",1016,480200.0]
["2019-11-07T23:03:15.000000000","2019-11-08T06:03:15.000000000",1019,14746.800000000001]
["2019-11-07T23:03:15.000000000","2019-11-08T06:03:15.000000000",1018,483014.6]
["2019-11-07T23:03:30.000000000","2019-11-08T06:03:30.000000000",1017,480000.0]
["2019-11-07T23:03:30.000000000","2019-11-08T06:03:30.000000000",1020,2934437.0]
["2019-11-07T23:03:30.000000000","2019-11-08T06:03:30.000000000",1133,962.9167]
["2019-11-07T23:03:45.000000000","2019-11-08T06:03:45.000000000",1022,0.01555518]
["2019-11-07T23:03:45.000000000","2019-11-08T06:03:45.000000000",1130,813700599.7032]
["2019-11-07T23:04:00.000000000","2019-11-08T06:04:00.000000000",1021,277.3735]
["2019-11-07T23:04:00.000000000","2019-11-08T06:04:00.000000000",1016,480500.0]
["2019-11-07T23:04:15.000000000","2019-11-08T06:04:15.000000000",1019,14800.050000000001]
["2019-11-07T23:04:15.000000000","2019-11-08T06:04:15.000000000",1018,483129.2]
["2019-11-07T23:04:30.000000000","2019-11-08T06:04:30.000000000",1017,480000.0]
["2019-11-07T23:04:30.000000000","2019-11-08T06:04:30.000000000",1020,2934437.0]
["2019-11-07T23:04:30.000000000","2019-11-08T06:04:30.000000000",1133,961.3312]
["2019-11-07T23:04:45.000000000","2019-11-08T06:04:45.000000000",1022,0.04888771]
["2019-11-07T23:04:45.000000000","2019-11-08T06:04:45.000000000",1130,813616087.9176]
["2019-11-07T23:05:00.000000000","2019-11-08T06:05:00.000000000",1021,277.0849]
["2019-11-07T23:05:00.000000000","2019-11-08T06:05:00.000000000",1016,479900.0]
["2019-11-07T23:05:15.000000000","2019-11-08T06:05:15.000000000",1019,14753.45]
["2019-11-07T23:05:15.000000000","2019-11-08T06:05:15.000000000",1018,480387.5]
["2019-11-07T23:05:30.000000000","2019-11-08T06:05:30.000000000",1017,478000.0]
["2019-11-07T23:05:30.000000000","2019-11-08T06:05:30.000000000",1020,2934437.0]
["2019-11-07T23:05:30.000000000","2019-11-08T06:05:30.000000000",1133,958.2896]
["2019-11-07T23:05:45.000000000","2019-11-08T06:05:45.000000000",1022,0.03333253]
["2019-11-07T23:05:45.000000000","2019-11-08T06:05:45.000000000",1130,812599598.9408]
["2019-11-07T23:06:00.000000000","2019-11-08T06:06:00.000000000",1021,276.8562]
["2019-11-07T23:06:00.000000000","2019-11-08T06:06:00.000000000",1016,479900.0]
["2019-11-07T23:06:15.000000000","2019-11-08T06:06:15.000000000",1019,14800.050000000001]
["2019-11-07T23:06:15.000000000","2019-11-08T06:06:15.000000000",1018,480400.0]
["2019-11-07T23:06:30.000000000","2019-11-08T06:06:30.000000000",1017,478000.0]
["2019-11-07T23:06:30.000000000","2019-11-08T06:06:30.000000000",1020,2934437.0]
["2019-11-07T23:06:30.000000000","2019-11-08T06:06:30.000000000",1133,958.375]
["2019-11-07T23:06:45.000000000","2019-11-08T06:06:45.000000000",1022,0.0999976]
["2019-11-07T23:06:45.000000000","2019-11-08T06:06:45.000000000",1130,812853721.185]
["2019-11-07T23:07:00.000000000","2019-11-08T06:07:00.000000000",1021,277.025]
["2019-11-07T23:07:00.000000000","2019-11-08T06:07:00.000000000",1016,479500.0]
["2019-11-07T23:07:15.000000000","2019-11-08T06:07:15.000000000",1019,14800.050000000001]
["2019-11-07T23:07:15.000000000","2019-11-08T06:07:15.000000000",1018,480408.3]
["2019-11-07T23:07:30.000000000","2019-11-08T06:07:30.000000000",1017,478000.0]
["2019-11-07T23:07:30.000000000","2019-11-08T06:07:30.000000000",1020,2934437.0]
["2019-11-07T23:07:30.000000000","2019-11-08T06:07:30.000000000",1133,958.3979]
["2019-11-07T23:07:45.000000000","2019-11-08T06:07:45.000000000",1022,0.01777735]
["2019-11-07T23:07:45.000000000","2019-11-08T06:07:45.000000000",1130,812560570.9287]
["2019-11-07T23:08:00.000000000","2019-11-08T06:08:00.000000000",1021,276.9251]
["2019-11-07T23:08:00.000000000","2019-11-08T06:08:00.000000000",1016,480000.0]
["2019-11-07T23:08:15.000000000","2019-11-08T06:08:15.000000000",1019,14700.2]
["2019-11-07T23:08:15.000000000","2019-11-08T06:08:15.000000000",1018,480393.7]
["2019-11-07T23:08:30.000000000","2019-11-08T06:08:30.000000000",1017,478266.7]
["2019-11-07T23:08:30.000000000","2019-11-08T06:08:30.000000000",1020,2934437.0]
["2019-11-07T23:08:30.000000000","2019-11-08T06:08:30.000000000",1133,958.6563]
["2019-11-07T23:08:45.000000000","2019-11-08T06:08:45.000000000",1022,0.0355547]
["2019-11-07T23:08:45.000000000","2019-11-08T06:08:45.000000000",1130,813107843.4292]
["2019-11-07T23:09:00.000000000","2019-11-08T06:09:00.000000000",1021,277.0516]
["2019-11-07T23:09:00.000000000","2019-11-08T06:09:00.000000000",1016,479800.0]
["2019-11-07T23:09:15.000000000","2019-11-08T06:09:15.000000000",1019,14800.050000000001]
["2019-11-07T23:09:15.000000000","2019-11-08T06:09:15.000000000",1018,480385.4]
["2019-11-07T23:09:30.000000000","2019-11-08T06:09:30.000000000",1017,479733.3]
["2019-11-07T23:09:30.000000000","2019-11-08T06:09:30.000000000",1020,2934437.0]
["2019-11-07T23:09:30.000000000","2019-11-08T06:09:30.000000000",1133,960.2146]
["2019-11-07T23:09:45.000000000","2019-11-08T06:09:45.000000000",1022,0.01777735]
["2019-11-07T23:09:45.000000000","2019-11-08T06:09:45.000000000",1130,813094931.9064]
["2019-11-07T23:10:00.000000000","2019-11-08T06:10:00.000000000",1021,277.0384]
["2019-11-07T23:10:00.000000000","2019-11-08T06:10:00.000000000",1016,479700.0]
["2019-11-07T23:10:15.000000000","2019-11-08T06:10:15.000000000",1019,14800.050000000001]
["2019-11-07T23:10:15.000000000","2019-11-08T06:10:15.000000000",1018,480343.8]
["2019-11-07T23:10:30.000000000","2019-11-08T06:10:30.000000000",1017,480000.0]
["2019-11-07T23:10:30.000000000","2019-11-08T06:10:30.000000000",1020,2934437.0]
["2019-11-07T23:10:30.000000000","2019-11-08T06:10:30.000000000",1133,960.1271]
["2019-11-07T23:10:45.000000000","2019-11-08T06:10:45.000000000",1022,0.0]
["2019-11-07T23:10:45.000000000","2019-11-08T06:10:45.000000000",1130,813101387.6678]
["2019-11-07T23:11:00.000000000","2019-11-08T06:11:00.000000000",1021,277.0183]
["2019-11-07T23:11:00.000000000","2019-11-08T06:11:00.000000000",1016,479900.0]
["2019-11-07T23:11:15.000000000","2019-11-08T06:11:15.000000000",1019,14746.800000000001]
["2019-11-07T23:11:15.000000000","2019-11-08T06:11:15.000000000",1018,480358.3]
["2019-11-07T23:11:30.000000000","2019-11-08T06:11:30.000000000",1017,480000.0]
["2019-11-07T23:11:30.000000000","2019-11-08T06:11:30.000000000",1020,2934437.0]
["2019-11-07T23:11:30.000000000","2019-11-08T06:11:30.000000000",1133,960.3062]
["2019-11-07T23:11:45.000000000","2019-11-08T06:11:45.000000000",1022,0.01777735]
["2019-11-07T23:11:45.000000000","2019-11-08T06:11:45.000000000",1130,812912409.925]
["2019-11-07T23:12:00.000000000","2019-11-08T06:12:00.000000000",1021,277.0205]
["2019-11-07T23:12:00.000000000","2019-11-08T06:12:00.000000000",1016,479900.0]
["2019-11-07T23:12:15.000000000","2019-11-08T06:12:15.000000000",1019,14700.2]
["2019-11-07T23:12:15.000000000","2019-11-08T06:12:15.000000000",1018,480314.6]
["2019-11-07T23:12:30.000000000","2019-11-08T06:12:30.000000000",1017,480000.0]
["2019-11-07T23:12:30.000000000","2019-11-08T06:12:30.000000000",1020,2934437.0]
["2019-11-07T23:12:30.000000000","2019-11-08T06:12:30.000000000",1133,960.2125]
["2019-11-07T23:12:45.000000000","2019-11-08T06:12:45.000000000",1022,0.03333253]
["2019-11-07T23:12:45.000000000","2019-11-08T06:12:45.000000000",1130,812808530.8552]
["2019-11-07T23:13:00.000000000","2019-11-08T06:13:00.000000000",1021,276.9896]
["2019-11-07T23:13:00.000000000","2019-11-08T06:13:00.000000000",1016,479700.0]
["2019-11-07T23:13:15.000000000","2019-11-08T06:13:15.000000000",1019,14800.050000000001]
["2019-11-07T23:13:15.000000000","2019-11-08T06:13:15.000000000",1018,480070.80000000005]
["2019-11-07T23:13:30.000000000","2019-11-08T06:13:30.000000000",1017,479733.3]
["2019-11-07T23:13:30.000000000","2019-11-08T06:13:30.000000000",1020,2934437.0]
["2019-11-07T23:13:30.000000000","2019-11-08T06:13:30.000000000",1133,959.9333]
["2019-11-07T23:13:45.000000000","2019-11-08T06:13:45.000000000",1022,0.03333253]
["2019-11-07T23:13:45.000000000","2019-11-08T06:13:45.000000000",1130,812671492.6473]
["2019-11-07T23:14:00.000000000","2019-11-08T06:14:00.000000000",1021,277.0072]
["2019-11-07T23:14:00.000000000","2019-11-08T06:14:00.000000000",1016,479700.0]
["2019-11-07T23:14:15.000000000","2019-11-08T06:14:15.000000000",1019,14800.050000000001]
["2019-11-07T23:14:15.000000000","2019-11-08T06:14:15.000000000",1018,480179.19999999995]
["2019-11-07T23:14:30.000000000","2019-11-08T06:14:30.000000000",1017,478000.0]
["2019-11-07T23:14:30.000000000","2019-11-08T06:14:30.000000000",1020,2934437.0]
["2019-11-07T23:14:30.000000000","2019-11-08T06:14:30.000000000",1133,958.1187]
["2019-11-07T23:14:45.000000000","2019-11-08T06:14:45.000000000",1022,0.01555518]
["2019-11-07T23:14:45.000000000","2019-11-08T06:14:45.000000000",1130,812899498.4022]
["2019-11-07T23:15:00.000000000","2019-11-08T06:15:00.000000000",1021,276.9895]
["2019-11-07T23:15:00.000000000","2019-11-08T06:15:00.000000000",1016,479900.0]
["2019-11-07T23:15:15.000000000","2019-11-08T06:15:15.000000000",1019,14800.050000000001]
["2019-11-07T23:15:15.000000000","2019-11-08T06:15:15.000000000",1018,480347.89999999997]
["2019-11-07T23:15:30.000000000","2019-11-08T06:15:30.000000000",1017,479733.3]
["2019-11-07T23:15:30.000000000","2019-11-08T06:15:30.000000000",1020,2934437.0]
["2019-11-07T23:15:30.000000000","2019-11-08T06:15:30.000000000",1133,960.0479]
["2019-11-07T23:15:45.000000000","2019-11-08T06:15:45.000000000",1022,0.04666555]
["2019-11-07T23:15:45.000000000","2019-11-08T06:15:45.000000000",1130,812710227.2157]
["2019-11-07T23:16:00.000000000","2019-11-08T06:16:00.000000000",1021,276.9562]
["2019-11-07T23:16:00.000000000","2019-11-08T06:16:00.000000000",1016,479800.0]
["2019-11-07T23:16:15.000000000","2019-11-08T06:16:15.000000000",1019,14800.050000000001]
["2019-11-07T23:16:15.000000000","2019-11-08T06:16:15.000000000",1018,480258.30000000005]
["2019-11-07T23:16:30.000000000","2019-11-08T06:16:30.000000000",1017,478000.0]
["2019-11-07T23:16:30.000000000","2019-11-08T06:16:30.000000000",1020,2934437.0]
["2019-11-07T23:16:30.000000000","2019-11-08T06:16:30.000000000",1133,958.1583]
["2019-11-07T23:16:45.000000000","2019-11-08T06:16:45.000000000",1022,0.0]
["2019-11-07T23:16:45.000000000","2019-11-08T06:16:45.000000000",1130,812221936.8989]
["2019-11-07T23:17:00.000000000","2019-11-08T06:17:00.000000000",1021,276.7897]
["2019-11-07T23:17:00.000000000","2019-11-08T06:17:00.000000000",1016,479900.0]
["2019-11-07T23:17:15.000000000","2019-11-08T06:17:15.000000000",1019,14753.45]
["2019-11-07T23:17:15.000000000","2019-11-08T06:17:15.000000000",1018,480514.6]
["2019-11-07T23:17:30.000000000","2019-11-08T06:17:30.000000000",1017,480000.0]
["2019-11-07T23:17:30.000000000","2019-11-08T06:17:30.000000000",1020,2934437.0]
["2019-11-07T23:17:30.000000000","2019-11-08T06:17:30.000000000",1133,960.5083]
["2019-11-07T23:17:45.000000000","2019-11-08T06:17:45.000000000",1022,0.04888771]
["2019-11-07T23:17:45.000000000","2019-11-08T06:17:45.000000000",1130,813003670.9157]
["2019-11-07T23:18:00.000000000","2019-11-08T06:18:00.000000000",1021,276.985]
["2019-11-07T23:18:00.000000000","2019-11-08T06:18:00.000000000",1016,479900.0]
["2019-11-07T23:18:15.000000000","2019-11-08T06:18:15.000000000",1019,14700.2]
["2019-11-07T23:18:15.000000000","2019-11-08T06:18:15.000000000",1018,480264.6]
["2019-11-07T23:18:30.000000000","2019-11-08T06:18:30.000000000",1017,478266.7]
["2019-11-07T23:18:30.000000000","2019-11-08T06:18:30.000000000",1020,2934437.0]
["2019-11-07T23:18:30.000000000","2019-11-08T06:18:30.000000000",1133,958.5709]
["2019-11-07T23:18:45.000000000","2019-11-08T06:18:45.000000000",1022,0.04666555]
["2019-11-07T23:18:45.000000000","2019-11-08T06:18:45.000000000",1130,812703771.4543]
["2019-11-07T23:19:00.000000000","2019-11-08T06:19:00.000000000",1021,276.9406]
["2019-11-07T23:19:00.000000000","2019-11-08T06:19:00.000000000",1016,479900.0]
["2019-11-07T23:19:15.000000000","2019-11-08T06:19:15.000000000",1019,14746.800000000001]
["2019-11-07T23:19:15.000000000","2019-11-08T06:19:15.000000000",1018,480264.6]
["2019-11-07T23:19:30.000000000","2019-11-08T06:19:30.000000000",1017,480000.0]
["2019-11-07T23:19:30.000000000","2019-11-08T06:19:30.000000000",1020,2934437.0]
["2019-11-07T23:19:30.000000000","2019-11-08T06:19:30.000000000",1133,960.3042]
["2019-11-07T23:19:45.000000000","2019-11-08T06:19:45.000000000",1022,0.03333253]
["2019-11-07T23:19:45.000000000","2019-11-08T06:19:45.000000000",1130,812749548.6715]
["2019-11-07T23:20:00.000000000","2019-11-08T06:20:00.000000000",1021,276.9584]
["2019-11-07T23:20:00.000000000","2019-11-08T06:20:00.000000000",1016,479800.0]
["2019-11-07T23:20:15.000000000","2019-11-08T06:20:15.000000000",1019,14800.050000000001]
["2019-11-07T23:20:15.000000000","2019-11-08T06:20:15.000000000",1018,480291.7]
["2019-11-07T23:20:30.000000000","2019-11-08T06:20:30.000000000",1017,479733.3]
["2019-11-07T23:20:30.000000000","2019-11-08T06:20:30.000000000",1020,2934437.0]
["2019-11-07T23:20:30.000000000","2019-11-08T06:20:30.000000000",1133,959.9604]
["2019-11-07T23:20:45.000000000","2019-11-08T06:20:45.000000000",1022,0.01555518]
["2019-11-07T23:20:45.000000000","2019-11-08T06:20:45.000000000",1130,812593143.1794]
["2019-11-07T23:21:00.000000000","2019-11-08T06:21:00.000000000",1021,276.8408]
["2019-11-07T23:21:00.000000000","2019-11-08T06:21:00.000000000",1016,479700.0]
["2019-11-07T23:21:15.000000000","2019-11-08T06:21:15.000000000",1019,14753.45]
["2019-11-07T23:21:15.000000000","2019-11-08T06:21:15.000000000",1018,480381.3]
["2019-11-07T23:21:30.000000000","2019-11-08T06:21:30.000000000",1017,480000.0]
["2019-11-07T23:21:30.000000000","2019-11-08T06:21:30.000000000",1020,2934437.0]
["2019-11-07T23:21:30.000000000","2019-11-08T06:21:30.000000000",1133,960.3146]
["2019-11-07T23:21:45.000000000","2019-11-08T06:21:45.000000000",1022,0.06666507]
["2019-11-07T23:21:45.000000000","2019-11-08T06:21:45.000000000",1130,812899204.9585]
["2019-11-07T23:22:00.000000000","2019-11-08T06:22:00.000000000",1021,277.0605]
["2019-11-07T23:22:00.000000000","2019-11-08T06:22:00.000000000",1016,480300.0]
["2019-11-07T23:22:15.000000000","2019-11-08T06:22:15.000000000",1019,14700.2]
["2019-11-07T23:22:15.000000000","2019-11-08T06:22:15.000000000",1018,481514.6]
["2019-11-07T23:22:30.000000000","2019-11-08T06:22:30.000000000",1017,479733.3]
["2019-11-07T23:22:30.000000000","2019-11-08T06:22:30.000000000",1020,2934437.0]
["2019-11-07T23:22:30.000000000","2019-11-08T06:22:30.000000000",1133,960.5166]
["2019-11-07T23:22:45.000000000","2019-11-08T06:22:45.000000000",1022,0.03111036]
["2019-11-07T23:22:45.000000000","2019-11-08T06:22:45.000000000",1130,812762460.1943]
["2019-11-07T23:23:00.000000000","2019-11-08T06:23:00.000000000",1021,277.096]
["2019-11-07T23:23:00.000000000","2019-11-08T06:23:00.000000000",1016,480100.0]
["2019-11-07T23:23:15.000000000","2019-11-08T06:23:15.000000000",1019,14800.050000000001]
["2019-11-07T23:23:15.000000000","2019-11-08T06:23:15.000000000",1018,480804.19999999995]
["2019-11-07T23:23:30.000000000","2019-11-08T06:23:30.000000000",1017,480000.0]
["2019-11-07T23:23:30.000000000","2019-11-08T06:23:30.000000000",1020,2934437.0]
["2019-11-07T23:23:30.000000000","2019-11-08T06:23:30.000000000",1133,960.7896]
["2019-11-07T23:23:45.000000000","2019-11-08T06:23:45.000000000",1022,0.03333253]
["2019-11-07T23:23:45.000000000","2019-11-08T06:23:45.000000000",1130,813146871.4413]
["2019-11-07T23:24:00.000000000","2019-11-08T06:24:00.000000000",1021,277.1959]
["2019-11-07T23:24:00.000000000","2019-11-08T06:24:00.000000000",1016,479900.0]
["2019-11-07T23:24:15.000000000","2019-11-08T06:24:15.000000000",1019,14700.2]
["2019-11-07T23:24:15.000000000","2019-11-08T06:24:15.000000000",1018,480702.1]
["2019-11-07T23:24:30.000000000","2019-11-08T06:24:30.000000000",1017,480000.0]
["2019-11-07T23:24:30.000000000","2019-11-08T06:24:30.000000000",1020,2934437.0]
["2019-11-07T23:24:30.000000000","2019-11-08T06:24:30.000000000",1133,960.7313]
["2019-11-07T23:24:45.000000000","2019-11-08T06:24:45.000000000",1022,0.0355547]
["2019-11-07T23:24:45.000000000","2019-11-08T06:24:45.000000000",1130,812957893.6985]
["2019-11-07T23:25:00.000000000","2019-11-08T06:25:00.000000000",1021,277.0206]
["2019-11-07T23:25:00.000000000","2019-11-08T06:25:00.000000000",1016,480000.0]
["2019-11-07T23:25:15.000000000","2019-11-08T06:25:15.000000000",1019,14800.050000000001]
["2019-11-07T23:25:15.000000000","2019-11-08T06:25:15.000000000",1018,480760.4]
["2019-11-07T23:25:30.000000000","2019-11-08T06:25:30.000000000",1017,480000.0]
["2019-11-07T23:25:30.000000000","2019-11-08T06:25:30.000000000",1020,2934437.0]
["2019-11-07T23:25:30.000000000","2019-11-08T06:25:30.000000000",1133,960.8104]
["2019-11-07T23:25:45.000000000","2019-11-08T06:25:45.000000000",1022,0.04888771]
["2019-11-07T23:25:45.000000000","2019-11-08T06:25:45.000000000",1130,813452933.2204]
["2019-11-07T23:26:00.000000000","2019-11-08T06:26:00.000000000",1021,277.2203]
["2019-11-07T23:26:00.000000000","2019-11-08T06:26:00.000000000",1016,480000.0]
["2019-11-07T23:26:15.000000000","2019-11-08T06:26:15.000000000",1019,14746.800000000001]
["2019-11-07T23:26:15.000000000","2019-11-08T06:26:15.000000000",1018,481010.4]
["2019-11-07T23:26:30.000000000","2019-11-08T06:26:30.000000000",1017,480000.0]
["2019-11-07T23:26:30.000000000","2019-11-08T06:26:30.000000000",1020,2934437.0]
["2019-11-07T23:26:30.000000000","2019-11-08T06:26:30.000000000",1133,961.025]
["2019-11-07T23:26:45.000000000","2019-11-08T06:26:45.000000000",1022,0.01777735]
["2019-11-07T23:26:45.000000000","2019-11-08T06:26:45.000000000",1130,813335849.1841]
["2019-11-07T23:27:00.000000000","2019-11-08T06:27:00.000000000",1021,277.1227]
["2019-11-07T23:27:00.000000000","2019-11-08T06:27:00.000000000",1016,480000.0]
["2019-11-07T23:27:15.000000000","2019-11-08T06:27:15.000000000",1019,14800.050000000001]
["2019-11-07T23:27:15.000000000","2019-11-08T06:27:15.000000000",1018,480920.8]
["2019-11-07T23:27:30.000000000","2019-11-08T06:27:30.000000000",1017,480000.0]
["2019-11-07T23:27:30.000000000","2019-11-08T06:27:30.000000000",1020,2934437.0]
["2019-11-07T23:27:30.000000000","2019-11-08T06:27:30.000000000",1133,962.4729]
["2019-11-07T23:27:45.000000000","2019-11-08T06:27:45.000000000",1022,0.06666507]
["2019-11-07T23:27:45.000000000","2019-11-08T06:27:45.000000000",1130,813687394.7367]
["2019-11-07T23:28:00.000000000","2019-11-08T06:28:00.000000000",1021,277.3246]
["2019-11-07T23:28:00.000000000","2019-11-08T06:28:00.000000000",1016,480200.0]
["2019-11-07T23:28:15.000000000","2019-11-08T06:28:15.000000000",1019,14746.800000000001]
["2019-11-07T23:28:15.000000000","2019-11-08T06:28:15.000000000",1018,482850.0]
["2019-11-07T23:28:30.000000000","2019-11-08T06:28:30.000000000",1017,480000.0]
["2019-11-07T23:28:30.000000000","2019-11-08T06:28:30.000000000",1020,2934437.0]
["2019-11-07T23:28:30.000000000","2019-11-08T06:28:30.000000000",1133,962.9333]
["2019-11-07T23:28:45.000000000","2019-11-08T06:28:45.000000000",1022,0.01555518]
["2019-11-07T23:28:45.000000000","2019-11-08T06:28:45.000000000",1130,813270704.6827]
["2019-11-07T23:29:00.000000000","2019-11-08T06:29:00.000000000",1021,277.2914]
["2019-11-07T23:29:00.000000000","2019-11-08T06:29:00.000000000",1016,480400.0]
["2019-11-07T23:29:15.000000000","2019-11-08T06:29:15.000000000",1019,14700.2]
["2019-11-07T23:29:15.000000000","2019-11-08T06:29:15.000000000",1018,483006.3]
["2019-11-07T23:29:30.000000000","2019-11-08T06:29:30.000000000",1017,480000.0]
["2019-11-07T23:29:30.000000000","2019-11-08T06:29:30.000000000",1020,2934437.0]
["2019-11-07T23:29:30.000000000","2019-11-08T06:29:30.000000000",1133,962.9396]
["2019-11-07T23:29:45.000000000","2019-11-08T06:29:45.000000000",1022,0.0]
["2019-11-07T23:29:45.000000000","2019-11-08T06:29:45.000000000",1130,814078555.1888]
["2019-11-07T23:30:00.000000000","2019-11-08T06:30:00.000000000",1021,277.298]
["2019-11-07T23:30:00.000000000","2019-11-08T06:30:00.000000000",1016,480500.0]
["2019-11-07T23:30:15.000000000","2019-11-08T06:30:15.000000000",1019,14753.45]
["2019-11-07T23:30:15.000000000","2019-11-08T06:30:15.000000000",1018,482770.8]
["2019-11-07T23:30:30.000000000","2019-11-08T06:30:30.000000000",1017,480000.0]
["2019-11-07T23:30:30.000000000","2019-11-08T06:30:30.000000000",1020,2934437.0]
["2019-11-07T23:30:30.000000000","2019-11-08T06:30:30.000000000",1133,963.1688]
["2019-11-07T23:30:45.000000000","2019-11-08T06:30:45.000000000",1022,0.04666555]
["2019-11-07T23:30:45.000000000","2019-11-08T06:30:45.000000000",1130,813759288.4432]
["2019-11-07T23:31:00.000000000","2019-11-08T06:31:00.000000000",1021,277.5289]
["2019-11-07T23:31:00.000000000","2019-11-08T06:31:00.000000000",1016,480700.0]
["2019-11-07T23:31:15.000000000","2019-11-08T06:31:15.000000000",1019,14700.2]
["2019-11-07T23:31:15.000000000","2019-11-08T06:31:15.000000000",1018,483322.9]
["2019-11-07T23:31:30.000000000","2019-11-08T06:31:30.000000000",1017,480000.0]
["2019-11-07T23:31:30.000000000","2019-11-08T06:31:30.000000000",1020,2934437.0]
["2019-11-07T23:31:30.000000000","2019-11-08T06:31:30.000000000",1133,963.3729]
["2019-11-07T23:31:45.000000000","2019-11-08T06:31:45.000000000",1022,0.0]
["2019-11-07T23:31:45.000000000","2019-11-08T06:31:45.000000000",1130,814371412.0014]
["2019-11-07T23:32:00.000000000","2019-11-08T06:32:00.000000000",1021,277.5222]
["2019-11-07T23:32:00.000000000","2019-11-08T06:32:00.000000000",1016,480500.0]
["2019-11-07T23:32:15.000000000","2019-11-08T06:32:15.000000000",1019,14700.2]
["2019-11-07T23:32:15.000000000","2019-11-08T06:32:15.000000000",1018,483454.2]
["2019-11-07T23:32:30.000000000","2019-11-08T06:32:30.000000000",1017,480000.0]
["2019-11-07T23:32:30.000000000","2019-11-08T06:32:30.000000000",1020,2934437.0]
["2019-11-07T23:32:30.000000000","2019-11-08T06:32:30.000000000",1133,963.4604]
["2019-11-07T23:32:45.000000000","2019-11-08T06:32:45.000000000",1022,0.06666507]
["2019-11-07T23:32:45.000000000","2019-11-08T06:32:45.000000000",1130,814469422.1972]
["2019-11-07T23:33:00.000000000","2019-11-08T06:33:00.000000000",1021,277.5378]
["2019-11-07T23:33:00.000000000","2019-11-08T06:33:00.000000000",1016,480600.0]
["2019-11-07T23:33:15.000000000","2019-11-08T06:33:15.000000000",1019,14800.050000000001]
["2019-11-07T23:33:15.000000000","2019-11-08T06:33:15.000000000",1018,483470.8]
["2019-11-07T23:33:30.000000000","2019-11-08T06:33:30.000000000",1017,480000.0]
["2019-11-07T23:33:30.000000000","2019-11-08T06:33:30.000000000",1020,2934437.0]
["2019-11-07T23:33:30.000000000","2019-11-08T06:33:30.000000000",1133,963.5292]
["2019-11-07T23:33:45.000000000","2019-11-08T06:33:45.000000000",1022,0.0]
["2019-11-07T23:33:45.000000000","2019-11-08T06:33:45.000000000",1130,814716795.2363]
["2019-11-07T23:34:00.000000000","2019-11-08T06:34:00.000000000",1021,277.4223]
["2019-11-07T23:34:00.000000000","2019-11-08T06:34:00.000000000",1016,480800.0]
["2019-11-07T23:34:15.000000000","2019-11-08T06:34:15.000000000",1019,14746.800000000001]
["2019-11-07T23:34:15.000000000","2019-11-08T06:34:15.000000000",1018,483591.7]
["2019-11-07T23:34:30.000000000","2019-11-08T06:34:30.000000000",1017,480000.0]
["2019-11-07T23:34:30.000000000","2019-11-08T06:34:30.000000000",1020,2934437.0]
["2019-11-07T23:34:30.000000000","2019-11-08T06:34:30.000000000",1133,963.625]
["2019-11-07T23:34:45.000000000","2019-11-08T06:34:45.000000000",1022,0.04666555]
["2019-11-07T23:34:45.000000000","2019-11-08T06:34:45.000000000",1130,814651650.7349]
["2019-11-07T23:35:00.000000000","2019-11-08T06:35:00.000000000",1021,277.6621]
["2019-11-07T23:35:00.000000000","2019-11-08T06:35:00.000000000",1016,480400.0]
["2019-11-07T23:35:15.000000000","2019-11-08T06:35:15.000000000",1019,14700.2]
["2019-11-07T23:35:15.000000000","2019-11-08T06:35:15.000000000",1018,483491.69999999995]
["2019-11-07T23:35:30.000000000","2019-11-08T06:35:30.000000000",1017,480000.0]
["2019-11-07T23:35:30.000000000","2019-11-08T06:35:30.000000000",1020,2934437.0]
["2019-11-07T23:35:30.000000000","2019-11-08T06:35:30.000000000",1133,963.5229]
["2019-11-07T00:00:00.000000000","2019-11-07T07:00:00.000000000",1019,14800.050000000001]
["2019-11-07T00:00:00.000000000","2019-11-07T07:00:00.000000000",1018,482754.2]
["2019-11-07T00:00:15.000000000","2019-11-07T07:00:15.000000000",1017,480266.7]
["2019-11-07T00:00:15.000000000","2019-11-07T07:00:15.000000000",1020,2933480.0]
["2019-11-07T00:00:15.000000000","2019-11-07T07:00:15.000000000",1133,962.7355]
["2019-11-07T00:00:30.000000000","2019-11-07T07:00:30.000000000",1022,0.01777735]
["2019-11-07T00:00:30.000000000","2019-11-07T07:00:30.000000000",1130,815115233.724]
["2019-11-07T00:00:45.000000000","2019-11-07T07:00:45.000000000",1021,277.8064]
["2019-11-07T00:00:45.000000000","2019-11-07T07:00:45.000000000",1016,481500.0]
["2019-11-07T00:01:00.000000000","2019-11-07T07:01:00.000000000",1019,14800.050000000001]
["2019-11-07T00:01:00.000000000","2019-11-07T07:01:00.000000000",1018,482872.9]
["2019-11-07T00:01:15.000000000","2019-11-07T07:01:15.000000000",1017,480266.7]
["2019-11-07T00:01:15.000000000","2019-11-07T07:01:15.000000000",1020,2933480.0]
["2019-11-07T00:01:15.000000000","2019-11-07T07:01:15.000000000",1133,963.1146]
["2019-11-07T00:01:30.000000000","2019-11-07T07:01:30.000000000",1022,0.03111036]
["2019-11-07T00:01:30.000000000","2019-11-07T07:01:30.000000000",1130,815590750.832]
["2019-11-07T00:01:45.000000000","2019-11-07T07:01:45.000000000",1021,278.1216]
["2019-11-07T00:01:45.000000000","2019-11-07T07:01:45.000000000",1016,481500.0]
["2019-11-07T00:02:00.000000000","2019-11-07T07:02:00.000000000",1019,14800.050000000001]
["2019-11-07T00:02:00.000000000","2019-11-07T07:02:00.000000000",1018,482529.2]
["2019-11-07T00:02:15.000000000","2019-11-07T07:02:15.000000000",1017,480000.0]
["2019-11-07T00:02:15.000000000","2019-11-07T07:02:15.000000000",1020,2933480.0]
["2019-11-07T00:02:15.000000000","2019-11-07T07:02:15.000000000",1133,962.4479]
["2019-11-07T00:02:30.000000000","2019-11-07T07:02:30.000000000",1022,0.03333253]
["2019-11-07T00:02:30.000000000","2019-11-07T07:02:30.000000000",1130,815121687.38]
["2019-11-07T00:02:45.000000000","2019-11-07T07:02:45.000000000",1021,277.9285]
["2019-11-07T00:02:45.000000000","2019-11-07T07:02:45.000000000",1016,481700.0]
["2019-11-07T00:03:00.000000000","2019-11-07T07:03:00.000000000",1019,14800.050000000001]
["2019-11-07T00:03:00.000000000","2019-11-07T07:03:00.000000000",1018,482816.7]
["2019-11-07T00:03:15.000000000","2019-11-07T07:03:15.000000000",1017,482000.0]
["2019-11-07T00:03:15.000000000","2019-11-07T07:03:15.000000000",1020,2933480.0]
["2019-11-07T00:03:15.000000000","2019-11-07T07:03:15.000000000",1133,964.6688]
["2019-11-07T00:03:30.000000000","2019-11-07T07:03:30.000000000",1022,0.01555518]
["2019-11-07T00:03:30.000000000","2019-11-07T07:03:30.000000000",1130,815369273.092]
["2019-11-07T00:03:45.000000000","2019-11-07T07:03:45.000000000",1021,277.9218]
["2019-11-07T00:03:45.000000000","2019-11-07T07:03:45.000000000",1016,481700.0]
["2019-11-07T00:04:00.000000000","2019-11-07T07:04:00.000000000",1019,14800.050000000001]
["2019-11-07T00:04:00.000000000","2019-11-07T07:04:00.000000000",1018,482656.3]
["2019-11-07T00:04:15.000000000","2019-11-07T07:04:15.000000000",1017,482000.0]
["2019-11-07T00:04:15.000000000","2019-11-07T07:04:15.000000000",1020,2933480.0]
["2019-11-07T00:04:15.000000000","2019-11-07T07:04:15.000000000",1133,964.6792]
["2019-11-07T00:04:30.000000000","2019-11-07T07:04:30.000000000",1022,0.04888771]
["2019-11-07T00:04:30.000000000","2019-11-07T07:04:30.000000000",1130,815629766.116]
["2019-11-07T00:04:45.000000000","2019-11-07T07:04:45.000000000",1021,278.0706]
["2019-11-07T00:04:45.000000000","2019-11-07T07:04:45.000000000",1016,481900.0]
["2019-11-07T00:05:00.000000000","2019-11-07T07:05:00.000000000",1019,14800.050000000001]
["2019-11-07T00:05:00.000000000","2019-11-07T07:05:00.000000000",1018,482581.2]
["2019-11-07T00:05:15.000000000","2019-11-07T07:05:15.000000000",1017,482000.0]
["2019-11-07T00:05:15.000000000","2019-11-07T07:05:15.000000000",1020,2933480.0]
["2019-11-07T00:05:15.000000000","2019-11-07T07:05:15.000000000",1133,964.4271]
["2019-11-07T00:05:30.000000000","2019-11-07T07:05:30.000000000",1022,0.0355547]
["2019-11-07T00:05:30.000000000","2019-11-07T07:05:30.000000000",1130,815682275.408]
["2019-11-07T00:05:45.000000000","2019-11-07T07:05:45.000000000",1021,278.1395]
["2019-11-07T00:05:45.000000000","2019-11-07T07:05:45.000000000",1016,482100.0]
["2019-11-07T00:06:00.000000000","2019-11-07T07:06:00.000000000",1019,14800.050000000001]
["2019-11-07T00:06:00.000000000","2019-11-07T07:06:00.000000000",1018,482708.3]
["2019-11-07T00:06:15.000000000","2019-11-07T07:06:15.000000000",1017,482000.0]
["2019-11-07T00:06:15.000000000","2019-11-07T07:06:15.000000000",1020,2933480.0]
["2019-11-07T00:06:15.000000000","2019-11-07T07:06:15.000000000",1133,964.5896]
["2019-11-07T00:06:30.000000000","2019-11-07T07:06:30.000000000",1022,0.03111036]
["2019-11-07T00:06:30.000000000","2019-11-07T07:06:30.000000000",1130,815558189.204]
["2019-11-07T00:06:45.000000000","2019-11-07T07:06:45.000000000",1021,278.044]
["2019-11-07T00:06:45.000000000","2019-11-07T07:06:45.000000000",1016,481900.0]
["2019-11-07T00:07:00.000000000","2019-11-07T07:07:00.000000000",1019,14800.050000000001]
["2019-11-07T00:07:00.000000000","2019-11-07T07:07:00.000000000",1018,482497.9]
["2019-11-07T00:07:15.000000000","2019-11-07T07:07:15.000000000",1017,482000.0]
["2019-11-07T00:07:15.000000000","2019-11-07T07:07:15.000000000",1020,2933480.0]
["2019-11-07T00:07:15.000000000","2019-11-07T07:07:15.000000000",1133,964.4167]
["2019-11-07T00:07:30.000000000","2019-11-07T07:07:30.000000000",1022,0.0]
["2019-11-07T00:07:30.000000000","2019-11-07T07:07:30.000000000",1130,815577843.52]
["2019-11-07T00:07:45.000000000","2019-11-07T07:07:45.000000000",1021,278.0906]
["2019-11-07T00:07:45.000000000","2019-11-07T07:07:45.000000000",1016,481800.0]
["2019-11-07T00:08:00.000000000","2019-11-07T07:08:00.000000000",1019,14800.050000000001]
["2019-11-07T00:08:00.000000000","2019-11-07T07:08:00.000000000",1018,482491.69999999995]
["2019-11-07T00:08:15.000000000","2019-11-07T07:08:15.000000000",1017,480266.7]
["2019-11-07T00:08:15.000000000","2019-11-07T07:08:15.000000000",1020,2933480.0]
["2019-11-07T00:08:15.000000000","2019-11-07T07:08:15.000000000",1133,962.7438]
["2019-11-07T00:08:30.000000000","2019-11-07T07:08:30.000000000",1022,0.03333253]
["2019-11-07T00:08:30.000000000","2019-11-07T07:08:30.000000000",1130,815330257.808]
["2019-11-07T00:08:45.000000000","2019-11-07T07:08:45.000000000",1021,277.9019]
["2019-11-07T00:08:45.000000000","2019-11-07T07:08:45.000000000",1016,481900.0]
["2019-11-07T00:09:00.000000000","2019-11-07T07:09:00.000000000",1019,14800.050000000001]
["2019-11-07T00:09:00.000000000","2019-11-07T07:09:00.000000000",1018,482620.8]
["2019-11-07T00:09:15.000000000","2019-11-07T07:09:15.000000000",1017,482000.0]
["2019-11-07T00:09:15.000000000","2019-11-07T07:09:15.000000000",1020,2933480.0]
["2019-11-07T00:09:15.000000000","2019-11-07T07:09:15.000000000",1133,964.4354]
["2019-11-07T00:09:30.000000000","2019-11-07T07:09:30.000000000",1022,0.03111036]
["2019-11-07T00:09:30.000000000","2019-11-07T07:09:30.000000000",1130,815343458.468]
["2019-11-07T00:09:45.000000000","2019-11-07T07:09:45.000000000",1021,278.0573]
["2019-11-07T00:09:45.000000000","2019-11-07T07:09:45.000000000",1016,482000.0]
["2019-11-07T00:10:00.000000000","2019-11-07T07:10:00.000000000",1019,14800.050000000001]
["2019-11-07T00:10:00.000000000","2019-11-07T07:10:00.000000000",1018,482520.8]
["2019-11-07T00:10:15.000000000","2019-11-07T07:10:15.000000000",1017,481733.3]
["2019-11-07T00:10:15.000000000","2019-11-07T07:10:15.000000000",1020,2933480.0]
["2019-11-07T00:10:15.000000000","2019-11-07T07:10:15.000000000",1133,964.227]
["2019-11-07T00:10:30.000000000","2019-11-07T07:10:30.000000000",1022,0.05110988]
["2019-11-07T00:10:30.000000000","2019-11-07T07:10:30.000000000",1130,815278335.212]
["2019-11-07T00:10:45.000000000","2019-11-07T07:10:45.000000000",1021,278.0107]
["2019-11-07T00:10:45.000000000","2019-11-07T07:10:45.000000000",1016,482000.0]
["2019-11-07T00:11:00.000000000","2019-11-07T07:11:00.000000000",1019,14800.050000000001]
["2019-11-07T00:11:00.000000000","2019-11-07T07:11:00.000000000",1018,482622.9]
["2019-11-07T00:11:15.000000000","2019-11-07T07:11:15.000000000",1017,482000.0]
["2019-11-07T00:11:15.000000000","2019-11-07T07:11:15.000000000",1020,2933480.0]
["2019-11-07T00:11:15.000000000","2019-11-07T07:11:15.000000000",1133,964.5646]
["2019-11-07T00:11:30.000000000","2019-11-07T07:11:30.000000000",1022,0.01777735]
["2019-11-07T00:11:30.000000000","2019-11-07T07:11:30.000000000",1130,815870898.172]
["2019-11-07T00:11:45.000000000","2019-11-07T07:11:45.000000000",1021,278.0129]
["2019-11-07T00:11:45.000000000","2019-11-07T07:11:45.000000000",1016,482100.0]
["2019-11-07T00:12:00.000000000","2019-11-07T07:12:00.000000000",1019,14800.050000000001]
["2019-11-07T00:12:00.000000000","2019-11-07T07:12:00.000000000",1018,482900.0]
["2019-11-07T00:12:15.000000000","2019-11-07T07:12:15.000000000",1017,482000.0]
["2019-11-07T00:12:15.000000000","2019-11-07T07:12:15.000000000",1020,2933480.0]
["2019-11-07T00:12:15.000000000","2019-11-07T07:12:15.000000000",1133,964.6917]
["2019-11-07T00:12:30.000000000","2019-11-07T07:12:30.000000000",1022,0.0644429]
["2019-11-07T00:12:30.000000000","2019-11-07T07:12:30.000000000",1130,816053067.28]
["2019-11-07T00:12:45.000000000","2019-11-07T07:12:45.000000000",1021,278.0839]
["2019-11-07T00:12:45.000000000","2019-11-07T07:12:45.000000000",1016,481700.0]
["2019-11-07T00:13:00.000000000","2019-11-07T07:13:00.000000000",1019,14800.050000000001]
["2019-11-07T00:13:00.000000000","2019-11-07T07:13:00.000000000",1018,482777.10000000003]
["2019-11-07T00:13:15.000000000","2019-11-07T07:13:15.000000000",1017,482000.0]
["2019-11-07T00:13:15.000000000","2019-11-07T07:13:15.000000000",1020,2933480.0]
["2019-11-07T00:13:15.000000000","2019-11-07T07:13:15.000000000",1133,964.9354]
["2019-11-07T00:13:30.000000000","2019-11-07T07:13:30.000000000",1022,0.04888771]
["2019-11-07T00:13:30.000000000","2019-11-07T07:13:30.000000000",1130,815994397.68]
["2019-11-07T00:13:45.000000000","2019-11-07T07:13:45.000000000",1021,278.3037]
["2019-11-07T00:13:45.000000000","2019-11-07T07:13:45.000000000",1016,482300.0]
["2019-11-07T00:14:00.000000000","2019-11-07T07:14:00.000000000",1019,14800.050000000001]
["2019-11-07T00:14:00.000000000","2019-11-07T07:14:00.000000000",1018,482641.7]
["2019-11-07T00:14:15.000000000","2019-11-07T07:14:15.000000000",1017,482000.0]
["2019-11-07T00:14:15.000000000","2019-11-07T07:14:15.000000000",1020,2933480.0]
["2019-11-07T00:14:15.000000000","2019-11-07T07:14:15.000000000",1133,964.3958]
["2019-11-07T00:14:30.000000000","2019-11-07T07:14:30.000000000",1022,0.03333253]
["2019-11-07T00:14:30.000000000","2019-11-07T07:14:30.000000000",1130,815864151.168]
["2019-11-07T00:14:45.000000000","2019-11-07T07:14:45.000000000",1021,278.2104]
["2019-11-07T00:14:45.000000000","2019-11-07T07:14:45.000000000",1016,482200.0]
["2019-11-07T00:15:00.000000000","2019-11-07T07:15:00.000000000",1019,14800.050000000001]
["2019-11-07T00:15:00.000000000","2019-11-07T07:15:00.000000000",1018,482958.3]
["2019-11-07T00:15:15.000000000","2019-11-07T07:15:15.000000000",1017,482000.0]
["2019-11-07T00:15:15.000000000","2019-11-07T07:15:15.000000000",1020,2933480.0]
["2019-11-07T00:15:15.000000000","2019-11-07T07:15:15.000000000",1133,964.5417]
["2019-11-07T00:15:30.000000000","2019-11-07T07:15:30.000000000",1022,0.05333205]
["2019-11-07T00:15:30.000000000","2019-11-07T07:15:30.000000000",1130,815467251.324]
["2019-11-07T00:15:45.000000000","2019-11-07T07:15:45.000000000",1021,277.9374]
["2019-11-07T00:15:45.000000000","2019-11-07T07:15:45.000000000",1016,481800.0]
["2019-11-07T00:16:00.000000000","2019-11-07T07:16:00.000000000",1019,14800.050000000001]
["2019-11-07T00:16:00.000000000","2019-11-07T07:16:00.000000000",1018,483002.1]
["2019-11-07T00:16:15.000000000","2019-11-07T07:16:15.000000000",1017,482000.0]
["2019-11-07T00:16:15.000000000","2019-11-07T07:16:15.000000000",1020,2933480.0]
["2019-11-07T00:16:15.000000000","2019-11-07T07:16:15.000000000",1133,964.6938]
["2019-11-07T00:16:30.000000000","2019-11-07T07:16:30.000000000",1022,0.06666507]
["2019-11-07T00:16:30.000000000","2019-11-07T07:16:30.000000000",1130,815805481.568]
["2019-11-07T00:16:45.000000000","2019-11-07T07:16:45.000000000",1021,278.0373]
["2019-11-07T00:16:45.000000000","2019-11-07T07:16:45.000000000",1016,481900.0]
["2019-11-07T00:17:00.000000000","2019-11-07T07:17:00.000000000",1019,14800.050000000001]
["2019-11-07T00:17:00.000000000","2019-11-07T07:17:00.000000000",1018,482893.7]
["2019-11-07T00:17:15.000000000","2019-11-07T07:17:15.000000000",1017,482000.0]
["2019-11-07T00:17:15.000000000","2019-11-07T07:17:15.000000000",1020,2933480.0]
["2019-11-07T00:17:15.000000000","2019-11-07T07:17:15.000000000",1133,964.9917]
["2019-11-07T00:17:30.000000000","2019-11-07T07:17:30.000000000",1022,0.03333253]
["2019-11-07T00:17:30.000000000","2019-11-07T07:17:30.000000000",1130,815773213.288]
["2019-11-07T00:17:45.000000000","2019-11-07T07:17:45.000000000",1021,278.2104]
["2019-11-07T00:17:45.000000000","2019-11-07T07:17:45.000000000",1016,482400.0]
["2019-11-07T00:18:00.000000000","2019-11-07T07:18:00.000000000",1019,14800.050000000001]
["2019-11-07T00:18:00.000000000","2019-11-07T07:18:00.000000000",1018,484856.3]
["2019-11-07T00:18:15.000000000","2019-11-07T07:18:15.000000000",1017,482000.0]
["2019-11-07T00:18:15.000000000","2019-11-07T07:18:15.000000000",1020,2933480.0]
["2019-11-07T00:18:15.000000000","2019-11-07T07:18:15.000000000",1133,965.7792]
["2019-11-07T00:18:30.000000000","2019-11-07T07:18:30.000000000",1022,0.0]
["2019-11-07T00:18:30.000000000","2019-11-07T07:18:30.000000000",1130,816313560.304]
["2019-11-07T00:18:45.000000000","2019-11-07T07:18:45.000000000",1021,278.3214]
["2019-11-07T00:18:45.000000000","2019-11-07T07:18:45.000000000",1016,482200.0]
["2019-11-07T00:19:00.000000000","2019-11-07T07:19:00.000000000",1019,14800.050000000001]
["2019-11-07T00:19:00.000000000","2019-11-07T07:19:00.000000000",1018,483247.9]
["2019-11-07T00:19:15.000000000","2019-11-07T07:19:15.000000000",1017,482000.0]
["2019-11-07T00:19:15.000000000","2019-11-07T07:19:15.000000000",1020,2933480.0]
["2019-11-07T00:19:15.000000000","2019-11-07T07:19:15.000000000",1133,965.3167]
["2019-11-07T00:19:30.000000000","2019-11-07T07:19:30.000000000",1022,0.03333253]
["2019-11-07T00:19:30.000000000","2019-11-07T07:19:30.000000000",1130,815284495.52]
["2019-11-07T00:19:45.000000000","2019-11-07T07:19:45.000000000",1021,278.0084]
["2019-11-07T00:19:45.000000000","2019-11-07T07:19:45.000000000",1016,482300.0]
["2019-11-07T00:20:00.000000000","2019-11-07T07:20:00.000000000",1019,14800.050000000001]
["2019-11-07T00:20:00.000000000","2019-11-07T07:20:00.000000000",1018,483333.3]
["2019-11-07T00:20:15.000000000","2019-11-07T07:20:15.000000000",1017,482000.0]
["2019-11-07T00:20:15.000000000","2019-11-07T07:20:15.000000000",1020,2933480.0]
["2019-11-07T00:20:15.000000000","2019-11-07T07:20:15.000000000",1133,965.2604]
["2019-11-07T00:20:30.000000000","2019-11-07T07:20:30.000000000",1022,0.03333253]
["2019-11-07T00:20:30.000000000","2019-11-07T07:20:30.000000000",1130,816463461.132]
["2019-11-07T00:20:45.000000000","2019-11-07T07:20:45.000000000",1021,278.4058]
["2019-11-07T00:20:45.000000000","2019-11-07T07:20:45.000000000",1016,482300.0]
["2019-11-07T00:21:00.000000000","2019-11-07T07:21:00.000000000",1019,14800.050000000001]
["2019-11-07T00:21:00.000000000","2019-11-07T07:21:00.000000000",1018,481391.7]
["2019-11-07T00:21:15.000000000","2019-11-07T07:21:15.000000000",1017,478000.0]
["2019-11-07T00:21:15.000000000","2019-11-07T07:21:15.000000000",1020,2933480.0]
["2019-11-07T00:21:15.000000000","2019-11-07T07:21:15.000000000",1133,959.9208]
["2019-11-07T00:21:30.000000000","2019-11-07T07:21:30.000000000",1022,0.03333253]
["2019-11-07T00:21:30.000000000","2019-11-07T07:21:30.000000000",1130,810218082.212]
["2019-11-07T00:21:45.000000000","2019-11-07T07:21:45.000000000",1021,276.3079]
["2019-11-07T00:21:45.000000000","2019-11-07T07:21:45.000000000",1016,478500.0]
["2019-11-07T00:22:00.000000000","2019-11-07T07:22:00.000000000",1019,14800.050000000001]
["2019-11-07T00:22:00.000000000","2019-11-07T07:22:00.000000000",1018,481872.9]
["2019-11-07T00:22:15.000000000","2019-11-07T07:22:15.000000000",1017,478000.0]
["2019-11-07T00:22:15.000000000","2019-11-07T07:22:15.000000000",1020,2933480.0]
["2019-11-07T00:22:15.000000000","2019-11-07T07:22:15.000000000",1133,959.9292]
["2019-11-07T00:22:30.000000000","2019-11-07T07:22:30.000000000",1022,0.06666507]
["2019-11-07T00:22:30.000000000","2019-11-07T07:22:30.000000000",1130,810478575.236]
["2019-11-07T00:22:45.000000000","2019-11-07T07:22:45.000000000",1021,276.2413]
["2019-11-07T00:22:45.000000000","2019-11-07T07:22:45.000000000",1016,478700.0]
["2019-11-07T00:23:00.000000000","2019-11-07T07:23:00.000000000",1019,14800.050000000001]
["2019-11-07T00:23:00.000000000","2019-11-07T07:23:00.000000000",1018,480531.3]
["2019-11-07T00:23:15.000000000","2019-11-07T07:23:15.000000000",1017,478000.0]
["2019-11-07T00:23:15.000000000","2019-11-07T07:23:15.000000000",1020,2933480.0]
["2019-11-07T00:23:15.000000000","2019-11-07T07:23:15.000000000",1133,959.3375]
["2019-11-07T00:23:30.000000000","2019-11-07T07:23:30.000000000",1022,0.03111036]
["2019-11-07T00:23:30.000000000","2019-11-07T07:23:30.000000000",1130,810595914.436]
["2019-11-07T00:23:45.000000000","2019-11-07T07:23:45.000000000",1021,276.3035]
["2019-11-07T00:23:45.000000000","2019-11-07T07:23:45.000000000",1016,478900.0]
["2019-11-07T00:24:00.000000000","2019-11-07T07:24:00.000000000",1019,14800.050000000001]
["2019-11-07T00:24:00.000000000","2019-11-07T07:24:00.000000000",1018,481758.30000000005]
["2019-11-07T00:24:15.000000000","2019-11-07T07:24:15.000000000",1017,478000.0]
["2019-11-07T00:24:15.000000000","2019-11-07T07:24:15.000000000",1020,2933480.0]
["2019-11-07T00:24:15.000000000","2019-11-07T07:24:15.000000000",1133,959.6583]
["2019-11-07T00:24:30.000000000","2019-11-07T07:24:30.000000000",1022,0.03111036]
["2019-11-07T00:24:30.000000000","2019-11-07T07:24:30.000000000",1130,810231282.872]
["2019-11-07T00:24:45.000000000","2019-11-07T07:24:45.000000000",1021,276.1592]
["2019-11-07T00:24:45.000000000","2019-11-07T07:24:45.000000000",1016,478800.0]
["2019-11-07T00:25:00.000000000","2019-11-07T07:25:00.000000000",1019,14800.050000000001]
["2019-11-07T00:25:00.000000000","2019-11-07T07:25:00.000000000",1018,481897.89999999997]
["2019-11-07T00:25:15.000000000","2019-11-07T07:25:15.000000000",1017,478000.0]
["2019-11-07T00:25:15.000000000","2019-11-07T07:25:15.000000000",1020,2933480.0]
["2019-11-07T00:25:15.000000000","2019-11-07T07:25:15.000000000",1133,959.8833]
["2019-11-07T00:25:30.000000000","2019-11-07T07:25:30.000000000",1022,0.04888771]
["2019-11-07T00:25:30.000000000","2019-11-07T07:25:30.000000000",1130,810556899.152]
["2019-11-07T00:25:45.000000000","2019-11-07T07:25:45.000000000",1021,276.3191]
["2019-11-07T00:25:45.000000000","2019-11-07T07:25:45.000000000",1016,479000.0]
["2019-11-07T00:26:00.000000000","2019-11-07T07:26:00.000000000",1019,14800.050000000001]
["2019-11-07T00:26:00.000000000","2019-11-07T07:26:00.000000000",1018,480593.8]
["2019-11-07T00:26:15.000000000","2019-11-07T07:26:15.000000000",1017,478000.0]
["2019-11-07T00:26:15.000000000","2019-11-07T07:26:15.000000000",1020,2933480.0]
["2019-11-07T00:26:15.000000000","2019-11-07T07:26:15.000000000",1133,959.4229]
["2019-11-07T00:26:30.000000000","2019-11-07T07:26:30.000000000",1022,0.01777735]
["2019-11-07T00:26:30.000000000","2019-11-07T07:26:30.000000000",1130,810784830.548]
["2019-11-07T00:26:45.000000000","2019-11-07T07:26:45.000000000",1021,276.3546]
["2019-11-07T00:26:45.000000000","2019-11-07T07:26:45.000000000",1016,478600.0]
["2019-11-07T00:27:00.000000000","2019-11-07T07:27:00.000000000",1019,14800.050000000001]
["2019-11-07T00:27:00.000000000","2019-11-07T07:27:00.000000000",1018,481764.6]
["2019-11-07T00:27:15.000000000","2019-11-07T07:27:15.000000000",1017,478000.0]
["2019-11-07T00:27:15.000000000","2019-11-07T07:27:15.000000000",1020,2933480.0]
["2019-11-07T00:27:15.000000000","2019-11-07T07:27:15.000000000",1133,958.4979]
["2019-11-07T00:27:30.000000000","2019-11-07T07:27:30.000000000",1022,0.01555518]
["2019-11-07T00:27:30.000000000","2019-11-07T07:27:30.000000000",1130,810856407.46]
["2019-11-07T00:27:45.000000000","2019-11-07T07:27:45.000000000",1021,276.3812]
["2019-11-07T00:27:45.000000000","2019-11-07T07:27:45.000000000",1016,478900.0]
["2019-11-07T00:28:00.000000000","2019-11-07T07:28:00.000000000",1019,14800.050000000001]
["2019-11-07T00:28:00.000000000","2019-11-07T07:28:00.000000000",1018,480218.8]
["2019-11-07T00:28:15.000000000","2019-11-07T07:28:15.000000000",1017,478000.0]
["2019-11-07T00:28:15.000000000","2019-11-07T07:28:15.000000000",1020,2933480.0]
["2019-11-07T00:28:15.000000000","2019-11-07T07:28:15.000000000",1133,958.0812]
["2019-11-07T00:28:30.000000000","2019-11-07T07:28:30.000000000",1022,0.0]
["2019-11-07T00:28:30.000000000","2019-11-07T07:28:30.000000000",1130,811136261.452]
["2019-11-07T00:28:45.000000000","2019-11-07T07:28:45.000000000",1021,276.5032]
["2019-11-07T00:28:45.000000000","2019-11-07T07:28:45.000000000",1016,478800.0]
["2019-11-07T00:29:00.000000000","2019-11-07T07:29:00.000000000",1019,14800.050000000001]
["2019-11-07T00:29:00.000000000","2019-11-07T07:29:00.000000000",1018,480158.3]
["2019-11-07T00:29:15.000000000","2019-11-07T07:29:15.000000000",1017,478000.0]
["2019-11-07T00:29:15.000000000","2019-11-07T07:29:15.000000000",1020,2933480.0]
["2019-11-07T00:29:15.000000000","2019-11-07T07:29:15.000000000",1133,958.0562]
["2019-11-07T00:29:30.000000000","2019-11-07T07:29:30.000000000",1022,0.0355547]
["2019-11-07T00:29:30.000000000","2019-11-07T07:29:30.000000000",1130,810452760.612]
["2019-11-07T00:29:45.000000000","2019-11-07T07:29:45.000000000",1021,276.3412]
["2019-11-07T00:29:45.000000000","2019-11-07T07:29:45.000000000",1016,478900.0]
["2019-11-07T00:30:00.000000000","2019-11-07T07:30:00.000000000",1019,14800.050000000001]
["2019-11-07T00:30:00.000000000","2019-11-07T07:30:00.000000000",1018,480262.5]
["2019-11-07T00:30:15.000000000","2019-11-07T07:30:15.000000000",1017,478000.0]
["2019-11-07T00:30:15.000000000","2019-11-07T07:30:15.000000000",1020,2933480.0]
["2019-11-07T00:30:15.000000000","2019-11-07T07:30:15.000000000",1133,958.1521]
["2019-11-07T00:30:30.000000000","2019-11-07T07:30:30.000000000",1022,0.05110988]
["2019-11-07T00:30:30.000000000","2019-11-07T07:30:30.000000000",1130,811175276.736]
["2019-11-07T00:30:45.000000000","2019-11-07T07:30:45.000000000",1021,276.4522]
["2019-11-07T00:30:45.000000000","2019-11-07T07:30:45.000000000",1016,478900.0]
["2019-11-07T00:31:00.000000000","2019-11-07T07:31:00.000000000",1019,14800.050000000001]
["2019-11-07T00:31:00.000000000","2019-11-07T07:31:00.000000000",1018,480200.0]
["2019-11-07T00:31:15.000000000","2019-11-07T07:31:15.000000000",1017,478000.0]
["2019-11-07T00:31:15.000000000","2019-11-07T07:31:15.000000000",1020,2933480.0]
["2019-11-07T00:31:15.000000000","2019-11-07T07:31:15.000000000",1133,958.1354]
["2019-11-07T00:31:30.000000000","2019-11-07T07:31:30.000000000",1022,0.03333253]
["2019-11-07T00:31:30.000000000","2019-11-07T07:31:30.000000000",1130,810979906.968]
["2019-11-07T00:31:45.000000000","2019-11-07T07:31:45.000000000",1021,276.4566]
["2019-11-07T00:31:45.000000000","2019-11-07T07:31:45.000000000",1016,479100.0]
["2019-11-07T00:32:00.000000000","2019-11-07T07:32:00.000000000",1019,14800.050000000001]
["2019-11-07T00:32:00.000000000","2019-11-07T07:32:00.000000000",1018,480235.4]
["2019-11-07T00:32:15.000000000","2019-11-07T07:32:15.000000000",1017,478000.0]
["2019-11-07T00:32:15.000000000","2019-11-07T07:32:15.000000000",1020,2933480.0]
["2019-11-07T00:32:15.000000000","2019-11-07T07:32:15.000000000",1133,958.3563]
["2019-11-07T00:32:30.000000000","2019-11-07T07:32:30.000000000",1022,0.08444241]
["2019-11-07T00:32:30.000000000","2019-11-07T07:32:30.000000000",1130,811234239.684]
["2019-11-07T00:32:45.000000000","2019-11-07T07:32:45.000000000",1021,276.5011]
["2019-11-07T00:32:45.000000000","2019-11-07T07:32:45.000000000",1016,478900.0]
["2019-11-07T00:33:00.000000000","2019-11-07T07:33:00.000000000",1019,14800.050000000001]
["2019-11-07T00:33:00.000000000","2019-11-07T07:33:00.000000000",1018,480118.7]
["2019-11-07T00:33:15.000000000","2019-11-07T07:33:15.000000000",1017,478000.0]
["2019-11-07T00:33:15.000000000","2019-11-07T07:33:15.000000000",1020,2933480.0]
["2019-11-07T00:33:15.000000000","2019-11-07T07:33:15.000000000",1133,958.0479]
["2019-11-07T00:33:30.000000000","2019-11-07T07:33:30.000000000",1022,0.06666507]
["2019-11-07T00:33:30.000000000","2019-11-07T07:33:30.000000000",1130,811182023.74]
["2019-11-07T00:33:45.000000000","2019-11-07T07:33:45.000000000",1021,276.5211]
["2019-11-07T00:33:45.000000000","2019-11-07T07:33:45.000000000",1016,479000.0]
["2019-11-07T00:34:00.000000000","2019-11-07T07:34:00.000000000",1019,14800.050000000001]
["2019-11-07T00:34:00.000000000","2019-11-07T07:34:00.000000000",1018,480375.0]
["2019-11-07T00:34:15.000000000","2019-11-07T07:34:15.000000000",1017,478000.0]
["2019-11-07T00:34:15.000000000","2019-11-07T07:34:15.000000000",1020,2933480.0]
["2019-11-07T00:34:15.000000000","2019-11-07T07:34:15.000000000",1133,958.2021]
["2019-11-07T00:34:30.000000000","2019-11-07T07:34:30.000000000",1022,0.04888771]
["2019-11-07T00:34:30.000000000","2019-11-07T07:34:30.000000000",1130,810927984.372]
["2019-11-07T00:34:45.000000000","2019-11-07T07:34:45.000000000",1021,276.4589]
["2019-11-07T00:34:45.000000000","2019-11-07T07:34:45.000000000",1016,479200.0]
["2019-11-07T00:35:00.000000000","2019-11-07T07:35:00.000000000",1019,14800.050000000001]
["2019-11-07T00:35:00.000000000","2019-11-07T07:35:00.000000000",1018,480210.39999999997]
["2019-11-07T00:35:15.000000000","2019-11-07T07:35:15.000000000",1017,478000.0]
["2019-11-07T00:35:15.000000000","2019-11-07T07:35:15.000000000",1020,2933480.0]
["2019-11-07T00:35:15.000000000","2019-11-07T07:35:15.000000000",1133,958.1729]
["2019-11-07T00:35:30.000000000","2019-11-07T07:35:30.000000000",1022,0.0]
["2019-11-07T00:35:30.000000000","2019-11-07T07:35:30.000000000",1130,811175570.084]
["2019-11-07T00:35:45.000000000","2019-11-07T07:35:45.000000000",1021,276.5232]
["2019-11-07T00:35:45.000000000","2019-11-07T07:35:45.000000000",1016,478900.0]
["2019-11-07T00:36:00.000000000","2019-11-07T07:36:00.000000000",1019,14800.050000000001]
["2019-11-07T00:36:00.000000000","2019-11-07T07:36:00.000000000",1018,480193.8]
["2019-11-07T00:36:15.000000000","2019-11-07T07:36:15.000000000",1017,478000.0]
["2019-11-07T00:36:15.000000000","2019-11-07T07:36:15.000000000",1020,2933480.0]
["2019-11-07T00:36:15.000000000","2019-11-07T07:36:15.000000000",1133,959.4333]
["2019-11-07T00:36:30.000000000","2019-11-07T07:36:30.000000000",1022,0.0644429]
["2019-11-07T00:36:30.000000000","2019-11-07T07:36:30.000000000",1130,810458920.92]
["2019-11-07T00:36:45.000000000","2019-11-07T07:36:45.000000000",1021,276.3367]
["2019-11-07T00:36:45.000000000","2019-11-07T07:36:45.000000000",1016,479100.0]
["2019-11-07T00:37:00.000000000","2019-11-07T07:37:00.000000000",1019,14800.050000000001]
["2019-11-07T00:37:00.000000000","2019-11-07T07:37:00.000000000",1018,481437.5]
["2019-11-07T00:37:15.000000000","2019-11-07T07:37:15.000000000",1017,478000.0]
["2019-11-07T00:37:15.000000000","2019-11-07T07:37:15.000000000",1020,2933480.0]
["2019-11-07T00:37:15.000000000","2019-11-07T07:37:15.000000000",1133,959.9604]
["2019-11-07T00:37:30.000000000","2019-11-07T07:37:30.000000000",1022,0.03111036]
["2019-11-07T00:37:30.000000000","2019-11-07T07:37:30.000000000",1130,811045323.572]
["2019-11-07T00:37:45.000000000","2019-11-07T07:37:45.000000000",1021,276.521]
["2019-11-07T00:37:45.000000000","2019-11-07T07:37:45.000000000",1016,479000.0]
["2019-11-07T00:38:00.000000000","2019-11-07T07:38:00.000000000",1019,14800.050000000001]
["2019-11-07T00:38:00.000000000","2019-11-07T07:38:00.000000000",1018,480597.89999999997]
["2019-11-07T00:38:15.000000000","2019-11-07T07:38:15.000000000",1017,478000.0]
["2019-11-07T00:38:15.000000000","2019-11-07T07:38:15.000000000",1020,2933480.0]
["2019-11-07T00:38:15.000000000","2019-11-07T07:38:15.000000000",1133,958.225]
["2019-11-07T00:38:30.000000000","2019-11-07T07:38:30.000000000",1022,0.03111036]
["2019-11-07T00:38:30.000000000","2019-11-07T07:38:30.000000000",1130,811071138.196]
["2019-11-07T00:38:45.000000000","2019-11-07T07:38:45.000000000",1021,276.5277]
["2019-11-07T00:38:45.000000000","2019-11-07T07:38:45.000000000",1016,479300.0]
["2019-11-07T00:39:00.000000000","2019-11-07T07:39:00.000000000",1019,14800.050000000001]
["2019-11-07T00:39:00.000000000","2019-11-07T07:39:00.000000000",1018,480125.0]
["2019-11-07T00:39:15.000000000","2019-11-07T07:39:15.000000000",1017,478000.0]
["2019-11-07T00:39:15.000000000","2019-11-07T07:39:15.000000000",1020,2933480.0]
["2019-11-07T00:39:15.000000000","2019-11-07T07:39:15.000000000",1133,958.1479]
["2019-11-07T00:39:30.000000000","2019-11-07T07:39:30.000000000",1022,0.08444241]
["2019-11-07T00:39:30.000000000","2019-11-07T07:39:30.000000000",1130,811129807.796]
["2019-11-07T00:39:45.000000000","2019-11-07T07:39:45.000000000",1021,276.6476]
["2019-11-07T00:39:45.000000000","2019-11-07T07:39:45.000000000",1016,479400.0]
["2019-11-07T00:40:00.000000000","2019-11-07T07:40:00.000000000",1019,14800.050000000001]
["2019-11-07T00:40:00.000000000","2019-11-07T07:40:00.000000000",1018,480577.1]
["2019-11-07T00:40:15.000000000","2019-11-07T07:40:15.000000000",1017,478000.0]
["2019-11-07T00:40:15.000000000","2019-11-07T07:40:15.000000000",1020,2933480.0]
["2019-11-07T00:40:15.000000000","2019-11-07T07:40:15.000000000",1133,959.4]
["2019-11-07T00:40:30.000000000","2019-11-07T07:40:30.000000000",1022,0.01555518]
["2019-11-07T00:40:30.000000000","2019-11-07T07:40:30.000000000",1130,810973746.66]
["2019-11-07T00:40:45.000000000","2019-11-07T07:40:45.000000000",1021,276.4234]
["2019-11-07T00:40:45.000000000","2019-11-07T07:40:45.000000000",1016,479100.0]
["2019-11-07T00:41:00.000000000","2019-11-07T07:41:00.000000000",1019,14800.050000000001]
["2019-11-07T00:41:00.000000000","2019-11-07T07:41:00.000000000",1018,481354.2]
["2019-11-07T00:41:15.000000000","2019-11-07T07:41:15.000000000",1017,478000.0]
["2019-11-07T00:41:15.000000000","2019-11-07T07:41:15.000000000",1020,2933480.0]
["2019-11-07T00:41:15.000000000","2019-11-07T07:41:15.000000000",1133,959.9042]
["2019-11-07T00:41:30.000000000","2019-11-07T07:41:30.000000000",1022,0.0]
["2019-11-07T00:41:30.000000000","2019-11-07T07:41:30.000000000",1130,811090792.512]
["2019-11-07T00:41:45.000000000","2019-11-07T07:41:45.000000000",1021,276.5921]
["2019-11-07T00:41:45.000000000","2019-11-07T07:41:45.000000000",1016,479300.0]
["2019-11-07T00:42:00.000000000","2019-11-07T07:42:00.000000000",1019,14800.050000000001]
["2019-11-07T00:42:00.000000000","2019-11-07T07:42:00.000000000",1018,481897.89999999997]
["2019-11-07T00:42:15.000000000","2019-11-07T07:42:15.000000000",1017,478000.0]
["2019-11-07T00:42:15.000000000","2019-11-07T07:42:15.000000000",1020,2933480.0]
["2019-11-07T00:42:15.000000000","2019-11-07T07:42:15.000000000",1133,959.7]
["2019-11-07T00:42:30.000000000","2019-11-07T07:42:30.000000000",1022,0.04666555]
["2019-11-07T00:42:30.000000000","2019-11-07T07:42:30.000000000",1130,811006014.94]
["2019-11-07T00:42:45.000000000","2019-11-07T07:42:45.000000000",1021,276.3745]
["2019-11-07T00:42:45.000000000","2019-11-07T07:42:45.000000000",1016,479000.0]
["2019-11-07T00:43:00.000000000","2019-11-07T07:43:00.000000000",1019,14800.050000000001]
["2019-11-07T00:43:00.000000000","2019-11-07T07:43:00.000000000",1018,481729.2]
["2019-11-07T00:43:15.000000000","2019-11-07T07:43:15.000000000",1017,478000.0]
["2019-11-07T00:43:15.000000000","2019-11-07T07:43:15.000000000",1020,2933480.0]
["2019-11-07T00:43:15.000000000","2019-11-07T07:43:15.000000000",1133,959.7792]
["2019-11-07T00:43:30.000000000","2019-11-07T07:43:30.000000000",1022,0.01777735]
["2019-11-07T00:43:30.000000000","2019-11-07T07:43:30.000000000",1130,810634929.72]
["2019-11-07T00:43:45.000000000","2019-11-07T07:43:45.000000000",1021,276.4301]
["2019-11-07T00:43:45.000000000","2019-11-07T07:43:45.000000000",1016,479300.0]
["2019-11-07T00:44:00.000000000","2019-11-07T07:44:00.000000000",1019,14800.050000000001]
["2019-11-07T00:44:00.000000000","2019-11-07T07:44:00.000000000",1018,480522.89999999997]
["2019-11-07T00:44:15.000000000","2019-11-07T07:44:15.000000000",1017,478000.0]
["2019-11-07T00:44:15.000000000","2019-11-07T07:44:15.000000000",1020,2933480.0]
["2019-11-07T00:44:15.000000000","2019-11-07T07:44:15.000000000",1133,959.4292]
["2019-11-07T00:44:30.000000000","2019-11-07T07:44:30.000000000",1022,0.03111036]
["2019-11-07T00:44:30.000000000","2019-11-07T07:44:30.000000000",1130,810888969.088]
["2019-11-07T00:44:45.000000000","2019-11-07T07:44:45.000000000",1021,276.4034]
["2019-11-07T00:44:45.000000000","2019-11-07T07:44:45.000000000",1016,479300.0]
["2019-11-07T00:45:00.000000000","2019-11-07T07:45:00.000000000",1019,14800.050000000001]
["2019-11-07T00:45:00.000000000","2019-11-07T07:45:00.000000000",1018,480100.0]
["2019-11-07T00:45:15.000000000","2019-11-07T07:45:15.000000000",1017,478000.0]
["2019-11-07T00:45:15.000000000","2019-11-07T07:45:15.000000000",1020,2933480.0]
["2019-11-07T00:45:15.000000000","2019-11-07T07:45:15.000000000",1133,959.3854]
["2019-11-07T00:45:30.000000000","2019-11-07T07:45:30.000000000",1022,0.06666507]
["2019-11-07T00:45:30.000000000","2019-11-07T07:45:30.000000000",1130,811077885.2]
["2019-11-07T00:45:45.000000000","2019-11-07T07:45:45.000000000",1021,276.5788]
["2019-11-07T00:45:45.000000000","2019-11-07T07:45:45.000000000",1016,479300.0]
["2019-11-07T00:46:00.000000000","2019-11-07T07:46:00.000000000",1019,14800.050000000001]
["2019-11-07T00:46:00.000000000","2019-11-07T07:46:00.000000000",1018,481945.80000000005]
["2019-11-07T00:46:15.000000000","2019-11-07T07:46:15.000000000",1017,478000.0]
["2019-11-07T00:46:15.000000000","2019-11-07T07:46:15.000000000",1020,2933480.0]
["2019-11-07T00:46:15.000000000","2019-11-07T07:46:15.000000000",1133,959.8917]
["2019-11-07T00:46:30.000000000","2019-11-07T07:46:30.000000000",1022,0.05110988]
["2019-11-07T00:46:30.000000000","2019-11-07T07:46:30.000000000",1130,811273254.968]
["2019-11-07T00:46:45.000000000","2019-11-07T07:46:45.000000000",1021,276.5211]
["2019-11-07T00:46:45.000000000","2019-11-07T07:46:45.000000000",1016,479400.0]
["2019-11-07T00:47:00.000000000","2019-11-07T07:47:00.000000000",1019,14800.050000000001]
["2019-11-07T00:47:00.000000000","2019-11-07T07:47:00.000000000",1018,480091.7]
["2019-11-07T00:47:15.000000000","2019-11-07T07:47:15.000000000",1017,478000.0]
["2019-11-07T00:47:15.000000000","2019-11-07T07:47:15.000000000",1020,2933480.0]
["2019-11-07T00:47:15.000000000","2019-11-07T07:47:15.000000000",1133,958.1708]
["2019-11-07T00:47:30.000000000","2019-11-07T07:47:30.000000000",1022,0.0355547]
["2019-11-07T00:47:30.000000000","2019-11-07T07:47:30.000000000",1130,811442223.416]
["2019-11-07T00:47:45.000000000","2019-11-07T07:47:45.000000000",1021,276.6342]
["2019-11-07T00:47:45.000000000","2019-11-07T07:47:45.000000000",1016,479300.0]
["2019-11-07T00:48:00.000000000","2019-11-07T07:48:00.000000000",1019,14800.050000000001]
["2019-11-07T00:48:00.000000000","2019-11-07T07:48:00.000000000",1018,480731.3]
["2019-11-07T00:48:15.000000000","2019-11-07T07:48:15.000000000",1017,478000.0]
["2019-11-07T00:48:15.000000000","2019-11-07T07:48:15.000000000",1020,2933480.0]
["2019-11-07T00:48:15.000000000","2019-11-07T07:48:15.000000000",1133,958.3042]
["2019-11-07T00:48:30.000000000","2019-11-07T07:48:30.000000000",1022,0.03333253]
["2019-11-07T00:48:30.000000000","2019-11-07T07:48:30.000000000",1130,811566016.272]
["2019-11-07T00:48:45.000000000","2019-11-07T07:48:45.000000000",1021,276.6387]
["2019-11-07T00:48:45.000000000","2019-11-07T07:48:45.000000000",1016,479500.0]
["2019-11-07T00:49:00.000000000","2019-11-07T07:49:00.000000000",1019,14800.050000000001]
["2019-11-07T00:49:00.000000000","2019-11-07T07:49:00.000000000",1018,480368.7]
["2019-11-07T00:49:15.000000000","2019-11-07T07:49:15.000000000",1017,478000.0]
["2019-11-07T00:49:15.000000000","2019-11-07T07:49:15.000000000",1020,2933480.0]
["2019-11-07T00:49:15.000000000","2019-11-07T07:49:15.000000000",1133,958.3312]
["2019-11-07T00:49:30.000000000","2019-11-07T07:49:30.000000000",1022,0.01555518]
["2019-11-07T00:49:30.000000000","2019-11-07T07:49:30.000000000",1130,811370646.504]
["2019-11-07T00:49:45.000000000","2019-11-07T07:49:45.000000000",1021,276.6786]
["2019-11-07T00:49:45.000000000","2019-11-07T07:49:45.000000000",1016,479700.0]
["2019-11-07T00:50:00.000000000","2019-11-07T07:50:00.000000000",1019,14800.050000000001]
["2019-11-07T00:50:00.000000000","2019-11-07T07:50:00.000000000",1018,480483.3]
["2019-11-07T00:50:15.000000000","2019-11-07T07:50:15.000000000",1017,478000.0]
["2019-11-07T00:50:15.000000000","2019-11-07T07:50:15.000000000",1020,2933480.0]
["2019-11-07T00:50:15.000000000","2019-11-07T07:50:15.000000000",1133,958.4312]
["2019-11-07T00:50:30.000000000","2019-11-07T07:50:30.000000000",1022,0.03333253]
["2019-11-07T00:50:30.000000000","2019-11-07T07:50:30.000000000",1130,811579216.932]
["2019-11-07T00:50:45.000000000","2019-11-07T07:50:45.000000000",1021,276.7231]
["2019-11-07T00:50:45.000000000","2019-11-07T07:50:45.000000000",1016,479400.0]
["2019-11-07T00:51:00.000000000","2019-11-07T07:51:00.000000000",1019,14800.050000000001]
["2019-11-07T00:51:00.000000000","2019-11-07T07:51:00.000000000",1018,480706.2]
["2019-11-07T00:51:15.000000000","2019-11-07T07:51:15.000000000",1017,478000.0]
["2019-11-07T00:51:15.000000000","2019-11-07T07:51:15.000000000",1020,2933480.0]
["2019-11-07T00:51:15.000000000","2019-11-07T07:51:15.000000000",1133,958.6896]
["2019-11-07T00:51:30.000000000","2019-11-07T07:51:30.000000000",1022,0.05110988]
["2019-11-07T00:51:30.000000000","2019-11-07T07:51:30.000000000",1130,811559562.616]
["2019-11-07T00:51:45.000000000","2019-11-07T07:51:45.000000000",1021,276.6232]
["2019-11-07T00:51:45.000000000","2019-11-07T07:51:45.000000000",1016,479500.0]
["2019-11-07T00:52:00.000000000","2019-11-07T07:52:00.000000000",1019,14800.050000000001]
["2019-11-07T00:52:00.000000000","2019-11-07T07:52:00.000000000",1018,480364.6]
["2019-11-07T00:52:15.000000000","2019-11-07T07:52:15.000000000",1017,478000.0]
["2019-11-07T00:52:15.000000000","2019-11-07T07:52:15.000000000",1020,2933480.0]
["2019-11-07T00:52:15.000000000","2019-11-07T07:52:15.000000000",1133,958.4521]
["2019-11-07T00:52:30.000000000","2019-11-07T07:52:30.000000000",1022,0.08222024]
["2019-11-07T00:52:30.000000000","2019-11-07T07:52:30.000000000",1130,811514093.676]
["2019-11-07T00:52:45.000000000","2019-11-07T07:52:45.000000000",1021,276.6231]
["2019-11-07T00:52:45.000000000","2019-11-07T07:52:45.000000000",1016,479100.0]
["2019-11-07T00:53:00.000000000","2019-11-07T07:53:00.000000000",1019,14800.050000000001]
["2019-11-07T00:53:00.000000000","2019-11-07T07:53:00.000000000",1018,480295.8]
["2019-11-07T00:53:15.000000000","2019-11-07T07:53:15.000000000",1017,478000.0]
["2019-11-07T00:53:15.000000000","2019-11-07T07:53:15.000000000",1020,2933480.0]
["2019-11-07T00:53:15.000000000","2019-11-07T07:53:15.000000000",1133,958.2896]
["2019-11-07T00:53:30.000000000","2019-11-07T07:53:30.000000000",1022,0.05333205]
["2019-11-07T00:53:30.000000000","2019-11-07T07:53:30.000000000",1130,811260054.308]
["2019-11-07T00:53:45.000000000","2019-11-07T07:53:45.000000000",1021,276.6143]
["2019-11-07T00:53:45.000000000","2019-11-07T07:53:45.000000000",1016,479300.0]
["2019-11-07T00:54:00.000000000","2019-11-07T07:54:00.000000000",1019,14800.050000000001]
["2019-11-07T00:54:00.000000000","2019-11-07T07:54:00.000000000",1018,480520.8]
["2019-11-07T00:54:15.000000000","2019-11-07T07:54:15.000000000",1017,478000.0]
["2019-11-07T00:54:15.000000000","2019-11-07T07:54:15.000000000",1020,2933480.0]
["2019-11-07T00:54:15.000000000","2019-11-07T07:54:15.000000000",1133,958.3792]
["2019-11-07T00:54:30.000000000","2019-11-07T07:54:30.000000000",1022,0.0355547]
["2019-11-07T00:54:30.000000000","2019-11-07T07:54:30.000000000",1130,811507346.672]
["2019-11-07T00:54:45.000000000","2019-11-07T07:54:45.000000000",1021,276.6609]
["2019-11-07T00:54:45.000000000","2019-11-07T07:54:45.000000000",1016,479400.0]
["2019-11-07T00:55:00.000000000","2019-11-07T07:55:00.000000000",1019,14800.050000000001]
["2019-11-07T00:55:00.000000000","2019-11-07T07:55:00.000000000",1018,480706.2]
["2019-11-07T00:55:15.000000000","2019-11-07T07:55:15.000000000",1017,478000.0]
["2019-11-07T00:55:15.000000000","2019-11-07T07:55:15.000000000",1020,2933480.0]
["2019-11-07T00:55:15.000000000","2019-11-07T07:55:15.000000000",1133,958.4146]
["2019-11-07T00:55:30.000000000","2019-11-07T07:55:30.000000000",1022,0.04888771]
["2019-11-07T00:55:30.000000000","2019-11-07T07:55:30.000000000",1130,811703009.788]
["2019-11-07T00:55:45.000000000","2019-11-07T07:55:45.000000000",1021,276.7453]
["2019-11-07T00:55:45.000000000","2019-11-07T07:55:45.000000000",1016,479300.0]
["2019-11-07T00:56:00.000000000","2019-11-07T07:56:00.000000000",1019,14800.050000000001]
["2019-11-07T00:56:00.000000000","2019-11-07T07:56:00.000000000",1018,480729.2]
["2019-11-07T00:56:15.000000000","2019-11-07T07:56:15.000000000",1017,478000.0]
["2019-11-07T00:56:15.000000000","2019-11-07T07:56:15.000000000",1020,2933480.0]
["2019-11-07T00:56:15.000000000","2019-11-07T07:56:15.000000000",1133,958.6979]
["2019-11-07T00:56:30.000000000","2019-11-07T07:56:30.000000000",1022,0.06666507]
["2019-11-07T00:56:30.000000000","2019-11-07T07:56:30.000000000",1130,811963502.812]
["2019-11-07T00:56:45.000000000","2019-11-07T07:56:45.000000000",1021,276.7697]
["2019-11-07T00:56:45.000000000","2019-11-07T07:56:45.000000000",1016,479700.0]
["2019-11-07T00:57:00.000000000","2019-11-07T07:57:00.000000000",1019,14800.050000000001]
["2019-11-07T00:57:00.000000000","2019-11-07T07:57:00.000000000",1018,480822.9]
["2019-11-07T00:57:15.000000000","2019-11-07T07:57:15.000000000",1017,478266.7]
["2019-11-07T00:57:15.000000000","2019-11-07T07:57:15.000000000",1020,2933480.0]
["2019-11-07T00:57:15.000000000","2019-11-07T07:57:15.000000000",1133,958.7375]
["2019-11-07T00:57:30.000000000","2019-11-07T07:57:30.000000000",1022,0.08444241]
["2019-11-07T00:57:30.000000000","2019-11-07T07:57:30.000000000",1130,811859070.924]
["2019-11-07T00:57:45.000000000","2019-11-07T07:57:45.000000000",1021,276.7031]
["2019-11-07T00:57:45.000000000","2019-11-07T07:57:45.000000000",1016,479900.0]
["2019-11-07T00:58:00.000000000","2019-11-07T07:58:00.000000000",1019,14800.050000000001]
["2019-11-07T00:58:00.000000000","2019-11-07T07:58:00.000000000",1018,480537.5]
["2019-11-07T00:58:15.000000000","2019-11-07T07:58:15.000000000",1017,478000.0]
["2019-11-07T00:58:15.000000000","2019-11-07T07:58:15.000000000",1020,2933480.0]
["2019-11-07T00:58:15.000000000","2019-11-07T07:58:15.000000000",1133,958.5854]
["2019-11-07T00:58:30.000000000","2019-11-07T07:58:30.000000000",1022,0.04666555]
["2019-11-07T00:58:30.000000000","2019-11-07T07:58:30.000000000",1130,811937394.84]
["2019-11-07T00:58:45.000000000","2019-11-07T07:58:45.000000000",1021,276.8163]
["2019-11-07T00:58:45.000000000","2019-11-07T07:58:45.000000000",1016,479300.0]
["2019-11-07T00:59:00.000000000","2019-11-07T07:59:00.000000000",1019,14800.050000000001]
["2019-11-07T00:59:00.000000000","2019-11-07T07:59:00.000000000",1018,480529.2]
["2019-11-07T00:59:15.000000000","2019-11-07T07:59:15.000000000",1017,478000.0]
["2019-11-07T00:59:15.000000000","2019-11-07T07:59:15.000000000",1020,2933480.0]
["2019-11-07T00:59:15.000000000","2019-11-07T07:59:15.000000000",1133,958.4479]
["2019-11-07T00:59:30.000000000","2019-11-07T07:59:30.000000000",1022,0.03111036]
["2019-11-07T00:59:30.000000000","2019-11-07T07:59:30.000000000",1130,811331924.568]
["2019-11-07T00:59:45.000000000","2019-11-07T07:59:45.000000000",1021,276.5876]
["2019-11-07T00:59:45.000000000","2019-11-07T07:59:45.000000000",1016,479400.0]
["2019-11-07T01:00:00.000000000","2019-11-07T08:00:00.000000000",1019,14800.050000000001]
["2019-11-07T01:00:00.000000000","2019-11-07T08:00:00.000000000",1018,480589.60000000003]
["2019-11-07T01:00:15.000000000","2019-11-07T08:00:15.000000000",1017,478000.0]
["2019-11-07T01:00:15.000000000","2019-11-07T08:00:15.000000000",1020,2933480.0]
["2019-11-07T01:00:15.000000000","2019-11-07T08:00:15.000000000",1133,958.175]
["2019-11-07T01:00:30.000000000","2019-11-07T08:00:30.000000000",1022,0.0]
["2019-11-07T01:00:30.000000000","2019-11-07T08:00:30.000000000",1130,811494439.36]
["2019-11-07T01:00:45.000000000","2019-11-07T08:00:45.000000000",1021,276.5587]
["2019-11-07T01:00:45.000000000","2019-11-07T08:00:45.000000000",1016,479200.0]
["2019-11-07T01:01:00.000000000","2019-11-07T08:01:00.000000000",1019,14800.050000000001]
["2019-11-07T01:01:00.000000000","2019-11-07T08:01:00.000000000",1018,480227.10000000003]
["2019-11-07T01:01:15.000000000","2019-11-07T08:01:15.000000000",1017,478000.0]
["2019-11-07T01:01:15.000000000","2019-11-07T08:01:15.000000000",1020,2933480.0]
["2019-11-07T01:01:15.000000000","2019-11-07T08:01:15.000000000",1133,958.2875]
["2019-11-07T01:01:30.000000000","2019-11-07T08:01:30.000000000",1022,0.08222024]
["2019-11-07T01:01:30.000000000","2019-11-07T08:01:30.000000000",1130,811553108.96]
["2019-11-07T01:01:45.000000000","2019-11-07T08:01:45.000000000",1021,276.6076]
["2019-11-07T01:01:45.000000000","2019-11-07T08:01:45.000000000",1016,479300.0]
["2019-11-07T01:02:00.000000000","2019-11-07T08:02:00.000000000",1019,14800.050000000001]
["2019-11-07T01:02:00.000000000","2019-11-07T08:02:00.000000000",1018,480633.30000000005]
["2019-11-07T01:02:15.000000000","2019-11-07T08:02:15.000000000",1017,478266.7]
["2019-11-07T01:02:15.000000000","2019-11-07T08:02:15.000000000",1020,2933480.0]
["2019-11-07T01:02:15.000000000","2019-11-07T08:02:15.000000000",1133,958.8229]
["2019-11-07T01:02:30.000000000","2019-11-07T08:02:30.000000000",1022,0.05110988]
["2019-11-07T01:02:30.000000000","2019-11-07T08:02:30.000000000",1130,812061187.696]
["2019-11-07T01:02:45.000000000","2019-11-07T08:02:45.000000000",1021,276.7852]
["2019-11-07T01:02:45.000000000","2019-11-07T08:02:45.000000000",1016,479500.0]
["2019-11-07T01:03:00.000000000","2019-11-07T08:03:00.000000000",1019,14800.050000000001]
["2019-11-07T01:03:00.000000000","2019-11-07T08:03:00.000000000",1018,480702.1]
["2019-11-07T01:03:15.000000000","2019-11-07T08:03:15.000000000",1017,479733.3]
["2019-11-07T01:03:15.000000000","2019-11-07T08:03:15.000000000",1020,2933480.0]
["2019-11-07T01:03:15.000000000","2019-11-07T08:03:15.000000000",1133,960.4062]
["2019-11-07T01:03:30.000000000","2019-11-07T08:03:30.000000000",1022,0.03333253]
["2019-11-07T01:03:30.000000000","2019-11-07T08:03:30.000000000",1130,812100202.98]
["2019-11-07T01:03:45.000000000","2019-11-07T08:03:45.000000000",1021,276.6987]
["2019-11-07T01:03:45.000000000","2019-11-07T08:03:45.000000000",1016,479500.0]
["2019-11-07T01:04:00.000000000","2019-11-07T08:04:00.000000000",1019,14800.050000000001]
["2019-11-07T01:04:00.000000000","2019-11-07T08:04:00.000000000",1018,481610.4]
["2019-11-07T01:04:15.000000000","2019-11-07T08:04:15.000000000",1017,478000.0]
["2019-11-07T01:04:15.000000000","2019-11-07T08:04:15.000000000",1020,2933480.0]
["2019-11-07T01:04:15.000000000","2019-11-07T08:04:15.000000000",1133,958.5708]
["2019-11-07T01:04:30.000000000","2019-11-07T08:04:30.000000000",1022,0.01555518]
["2019-11-07T01:04:30.000000000","2019-11-07T08:04:30.000000000",1130,811286162.28]
["2019-11-07T01:04:45.000000000","2019-11-07T08:04:45.000000000",1021,276.5876]
["2019-11-07T01:04:45.000000000","2019-11-07T08:04:45.000000000",1016,479800.0]
["2019-11-07T01:05:00.000000000","2019-11-07T08:05:00.000000000",1019,14800.050000000001]
["2019-11-07T01:05:00.000000000","2019-11-07T08:05:00.000000000",1018,480383.30000000005]
["2019-11-07T01:05:15.000000000","2019-11-07T08:05:15.000000000",1017,478000.0]
["2019-11-07T01:05:15.000000000","2019-11-07T08:05:15.000000000",1020,2933480.0]
["2019-11-07T01:05:15.000000000","2019-11-07T08:05:15.000000000",1133,958.2833]
["2019-11-07T01:05:30.000000000","2019-11-07T08:05:30.000000000",1022,0.0]
["2019-11-07T01:05:30.000000000","2019-11-07T08:05:30.000000000",1130,811566016.272]
["2019-11-07T01:05:45.000000000","2019-11-07T08:05:45.000000000",1021,276.6564]
["2019-11-07T01:05:45.000000000","2019-11-07T08:05:45.000000000",1016,479600.0]
["2019-11-07T01:06:00.000000000","2019-11-07T08:06:00.000000000",1019,14800.050000000001]
["2019-11-07T01:06:00.000000000","2019-11-07T08:06:00.000000000",1018,480520.8]
["2019-11-07T01:06:15.000000000","2019-11-07T08:06:15.000000000",1017,478000.0]
["2019-11-07T01:06:15.000000000","2019-11-07T08:06:15.000000000",1020,2933480.0]
["2019-11-07T01:06:15.000000000","2019-11-07T08:06:15.000000000",1133,958.3563]
["2019-11-07T01:06:30.000000000","2019-11-07T08:06:30.000000000",1022,0.03333253]
["2019-11-07T01:06:30.000000000","2019-11-07T08:06:30.000000000",1130,812517050.488]
["2019-11-07T01:06:45.000000000","2019-11-07T08:06:45.000000000",1021,276.9118]
["2019-11-07T01:06:45.000000000","2019-11-07T08:06:45.000000000",1016,479600.0]
["2019-11-07T01:07:00.000000000","2019-11-07T08:07:00.000000000",1019,14800.050000000001]
["2019-11-07T01:07:00.000000000","2019-11-07T08:07:00.000000000",1018,480400.0]
["2019-11-07T01:07:15.000000000","2019-11-07T08:07:15.000000000",1017,478266.7]
["2019-11-07T01:07:15.000000000","2019-11-07T08:07:15.000000000",1020,2933480.0]
["2019-11-07T01:07:15.000000000","2019-11-07T08:07:15.000000000",1133,958.5146]
["2019-11-07T01:07:30.000000000","2019-11-07T08:07:30.000000000",1022,0.0]
["2019-11-07T01:07:30.000000000","2019-11-07T08:07:30.000000000",1130,811370939.852]
["2019-11-07T01:07:45.000000000","2019-11-07T08:07:45.000000000",1021,276.6254]
["2019-11-07T01:07:45.000000000","2019-11-07T08:07:45.000000000",1016,479500.0]
["2019-11-07T01:08:00.000000000","2019-11-07T08:08:00.000000000",1019,14800.050000000001]
["2019-11-07T01:08:00.000000000","2019-11-07T08:08:00.000000000",1018,480591.7]
["2019-11-07T01:08:15.000000000","2019-11-07T08:08:15.000000000",1017,478266.7]
["2019-11-07T01:08:15.000000000","2019-11-07T08:08:15.000000000",1020,2933480.0]
["2019-11-07T01:08:15.000000000","2019-11-07T08:08:15.000000000",1133,958.6167]
["2019-11-07T01:08:30.000000000","2019-11-07T08:08:30.000000000",1022,0.04888771]
["2019-11-07T01:08:30.000000000","2019-11-07T08:08:30.000000000",1130,811683355.472]
["2019-11-07T01:08:45.000000000","2019-11-07T08:08:45.000000000",1021,276.7164]
["2019-11-07T01:08:45.000000000","2019-11-07T08:08:45.000000000",1016,479600.0]
["2019-11-07T01:09:00.000000000","2019-11-07T08:09:00.000000000",1019,14800.050000000001]
["2019-11-07T01:09:00.000000000","2019-11-07T08:09:00.000000000",1018,480670.8]
["2019-11-07T01:09:15.000000000","2019-11-07T08:09:15.000000000",1017,480000.0]
["2019-11-07T01:09:15.000000000","2019-11-07T08:09:15.000000000",1020,2933480.0]
["2019-11-07T01:09:15.000000000","2019-11-07T08:09:15.000000000",1133,960.6646]
["2019-11-07T01:09:30.000000000","2019-11-07T08:09:30.000000000",1022,0.01555518]
["2019-11-07T01:09:30.000000000","2019-11-07T08:09:30.000000000",1130,812100202.98]
["2019-11-07T01:09:45.000000000","2019-11-07T08:09:45.000000000",1021,276.823]
["2019-11-07T01:09:45.000000000","2019-11-07T08:09:45.000000000",1016,479500.0]
["2019-11-07T01:10:00.000000000","2019-11-07T08:10:00.000000000",1019,14800.050000000001]
["2019-11-07T01:10:00.000000000","2019-11-07T08:10:00.000000000",1018,480760.4]
["2019-11-07T01:10:15.000000000","2019-11-07T08:10:15.000000000",1017,479733.3]
["2019-11-07T01:10:15.000000000","2019-11-07T08:10:15.000000000",1020,2933480.0]
["2019-11-07T01:10:15.000000000","2019-11-07T08:10:15.000000000",1133,960.325]
["2019-11-07T01:10:30.000000000","2019-11-07T08:10:30.000000000",1022,0.01555518]
["2019-11-07T01:10:30.000000000","2019-11-07T08:10:30.000000000",1130,811696556.132]
["2019-11-07T01:10:45.000000000","2019-11-07T08:10:45.000000000",1021,276.7652]
["2019-11-07T01:10:45.000000000","2019-11-07T08:10:45.000000000",1016,479900.0]
["2019-11-07T01:11:00.000000000","2019-11-07T08:11:00.000000000",1019,14800.050000000001]
["2019-11-07T01:11:00.000000000","2019-11-07T08:11:00.000000000",1018,480820.80000000005]
["2019-11-07T01:11:15.000000000","2019-11-07T08:11:15.000000000",1017,480000.0]
["2019-11-07T01:11:15.000000000","2019-11-07T08:11:15.000000000",1020,2933480.0]
["2019-11-07T01:11:15.000000000","2019-11-07T08:11:15.000000000",1133,960.6292]
["2019-11-07T01:11:30.000000000","2019-11-07T08:11:30.000000000",1022,0.04888771]
["2019-11-07T01:11:30.000000000","2019-11-07T08:11:30.000000000",1130,812367149.66]
["2019-11-07T01:11:45.000000000","2019-11-07T08:11:45.000000000",1021,276.9694]
["2019-11-07T01:11:45.000000000","2019-11-07T08:11:45.000000000",1016,480000.0]
["2019-11-07T01:12:00.000000000","2019-11-07T08:12:00.000000000",1019,14800.050000000001]
["2019-11-07T01:12:00.000000000","2019-11-07T08:12:00.000000000",1018,480818.8]
["2019-11-07T01:12:15.000000000","2019-11-07T08:12:15.000000000",1017,480000.0]
["2019-11-07T01:12:15.000000000","2019-11-07T08:12:15.000000000",1020,2933480.0]
["2019-11-07T01:12:15.000000000","2019-11-07T08:12:15.000000000",1133,960.8208]
["2019-11-07T01:12:30.000000000","2019-11-07T08:12:30.000000000",1022,0.0644429]
["2019-11-07T01:12:30.000000000","2019-11-07T08:12:30.000000000",1130,812145671.92]
["2019-11-07T01:12:45.000000000","2019-11-07T08:12:45.000000000",1021,276.9828]
["2019-11-07T01:12:45.000000000","2019-11-07T08:12:45.000000000",1016,480300.0]
["2019-11-07T01:13:00.000000000","2019-11-07T08:13:00.000000000",1019,14800.050000000001]
["2019-11-07T01:13:00.000000000","2019-11-07T08:13:00.000000000",1018,480837.5]
["2019-11-07T01:13:15.000000000","2019-11-07T08:13:15.000000000",1017,480000.0]
["2019-11-07T01:13:15.000000000","2019-11-07T08:13:15.000000000",1020,2933480.0]
["2019-11-07T01:13:15.000000000","2019-11-07T08:13:15.000000000",1133,960.6979]
["2019-11-07T01:13:30.000000000","2019-11-07T08:13:30.000000000",1022,0.03111036]
["2019-11-07T01:13:30.000000000","2019-11-07T08:13:30.000000000",1130,812569266.432]
["2019-11-07T01:13:45.000000000","2019-11-07T08:13:45.000000000",1021,276.8363]
["2019-11-07T01:13:45.000000000","2019-11-07T08:13:45.000000000",1016,480200.0]
["2019-11-07T01:14:00.000000000","2019-11-07T08:14:00.000000000",1019,14800.050000000001]
["2019-11-07T01:14:00.000000000","2019-11-07T08:14:00.000000000",1018,480570.80000000005]
["2019-11-07T01:14:15.000000000","2019-11-07T08:14:15.000000000",1017,480000.0]
["2019-11-07T01:14:15.000000000","2019-11-07T08:14:15.000000000",1020,2933480.0]
["2019-11-07T01:14:15.000000000","2019-11-07T08:14:15.000000000",1133,960.4708]
["2019-11-07T01:14:30.000000000","2019-11-07T08:14:30.000000000",1022,0.03333253]
["2019-11-07T01:14:30.000000000","2019-11-07T08:14:30.000000000",1130,812106656.636]
["2019-11-07T01:14:45.000000000","2019-11-07T08:14:45.000000000",1021,276.9095]
["2019-11-07T01:14:45.000000000","2019-11-07T08:14:45.000000000",1016,480300.0]
["2019-11-07T01:15:00.000000000","2019-11-07T08:15:00.000000000",1019,14800.050000000001]
["2019-11-07T01:15:00.000000000","2019-11-07T08:15:00.000000000",1018,480502.1]
["2019-11-07T01:15:15.000000000","2019-11-07T08:15:15.000000000",1017,480000.0]
["2019-11-07T01:15:15.000000000","2019-11-07T08:15:15.000000000",1020,2933480.0]
["2019-11-07T01:15:15.000000000","2019-11-07T08:15:15.000000000",1133,960.3312]
["2019-11-07T01:15:30.000000000","2019-11-07T08:15:30.000000000",1022,0.01777735]
["2019-11-07T01:15:30.000000000","2019-11-07T08:15:30.000000000",1130,812445180.228]
["2019-11-07T01:15:45.000000000","2019-11-07T08:15:45.000000000",1021,277.0449]
["2019-11-07T01:15:45.000000000","2019-11-07T08:15:45.000000000",1016,480100.0]
["2019-11-07T01:16:00.000000000","2019-11-07T08:16:00.000000000",1019,14800.050000000001]
["2019-11-07T01:16:00.000000000","2019-11-07T08:16:00.000000000",1018,480500.0]
["2019-11-07T01:16:15.000000000","2019-11-07T08:16:15.000000000",1017,480000.0]
["2019-11-07T01:16:15.000000000","2019-11-07T08:16:15.000000000",1020,2933480.0]
["2019-11-07T01:16:15.000000000","2019-11-07T08:16:15.000000000",1133,960.5229]
["2019-11-07T01:16:30.000000000","2019-11-07T08:16:30.000000000",1022,0.01777735]
["2019-11-07T01:16:30.000000000","2019-11-07T08:16:30.000000000",1130,812106656.636]
["2019-11-07T01:16:45.000000000","2019-11-07T08:16:45.000000000",1021,276.8562]
["2019-11-07T01:16:45.000000000","2019-11-07T08:16:45.000000000",1016,480300.0]
["2019-11-07T01:17:00.000000000","2019-11-07T08:17:00.000000000",1019,14800.050000000001]
["2019-11-07T01:17:00.000000000","2019-11-07T08:17:00.000000000",1018,480512.5]
["2019-11-07T01:17:15.000000000","2019-11-07T08:17:15.000000000",1017,480000.0]
["2019-11-07T01:17:15.000000000","2019-11-07T08:17:15.000000000",1020,2933480.0]
["2019-11-07T01:17:15.000000000","2019-11-07T08:17:15.000000000",1133,960.4146]
["2019-11-07T01:17:30.000000000","2019-11-07T08:17:30.000000000",1022,0.01777735]
["2019-11-07T01:17:30.000000000","2019-11-07T08:17:30.000000000",1130,811703009.788]
["2019-11-07T01:17:45.000000000","2019-11-07T08:17:45.000000000",1021,276.692]
["2019-11-07T01:17:45.000000000","2019-11-07T08:17:45.000000000",1016,479700.0]
["2019-11-07T01:18:00.000000000","2019-11-07T08:18:00.000000000",1019,14800.050000000001]
["2019-11-07T01:18:00.000000000","2019-11-07T08:18:00.000000000",1018,480460.39999999997]
["2019-11-07T01:18:15.000000000","2019-11-07T08:18:15.000000000",1017,480000.0]
["2019-11-07T01:18:15.000000000","2019-11-07T08:18:15.000000000",1020,2933480.0]
["2019-11-07T01:18:15.000000000","2019-11-07T08:18:15.000000000",1133,960.4458]
["2019-11-07T01:18:30.000000000","2019-11-07T08:18:30.000000000",1022,0.0]
["2019-11-07T01:18:30.000000000","2019-11-07T08:18:30.000000000",1130,812282665.436]
["2019-11-07T01:18:45.000000000","2019-11-07T08:18:45.000000000",1021,276.7164]
["2019-11-07T01:18:45.000000000","2019-11-07T08:18:45.000000000",1016,480000.0]
["2019-11-07T01:19:00.000000000","2019-11-07T08:19:00.000000000",1019,14800.050000000001]
["2019-11-07T01:19:00.000000000","2019-11-07T08:19:00.000000000",1018,480645.8]
["2019-11-07T01:19:15.000000000","2019-11-07T08:19:15.000000000",1017,480000.0]
["2019-11-07T01:19:15.000000000","2019-11-07T08:19:15.000000000",1020,2933480.0]
["2019-11-07T01:19:15.000000000","2019-11-07T08:19:15.000000000",1133,960.7333]
["2019-11-07T01:19:30.000000000","2019-11-07T08:19:30.000000000",1022,0.06888723]
["2019-11-07T01:19:30.000000000","2019-11-07T08:19:30.000000000",1130,812451927.232]
["2019-11-07T01:19:45.000000000","2019-11-07T08:19:45.000000000",1021,277.0072]
["2019-11-07T01:19:45.000000000","2019-11-07T08:19:45.000000000",1016,480100.0]
["2019-11-07T01:20:00.000000000","2019-11-07T08:20:00.000000000",1019,14800.050000000001]
["2019-11-07T01:20:00.000000000","2019-11-07T08:20:00.000000000",1018,480735.4]
["2019-11-07T01:20:15.000000000","2019-11-07T08:20:15.000000000",1017,480000.0]
["2019-11-07T01:20:15.000000000","2019-11-07T08:20:15.000000000",1020,2933480.0]
["2019-11-07T01:20:15.000000000","2019-11-07T08:20:15.000000000",1133,960.6271]
["2019-11-07T01:20:30.000000000","2019-11-07T08:20:30.000000000",1022,0.06666507]
["2019-11-07T01:20:30.000000000","2019-11-07T08:20:30.000000000",1130,812289119.092]
["2019-11-07T01:20:45.000000000","2019-11-07T08:20:45.000000000",1021,276.8385]
["2019-11-07T01:20:45.000000000","2019-11-07T08:20:45.000000000",1016,480100.0]
["2019-11-07T01:21:00.000000000","2019-11-07T08:21:00.000000000",1019,14800.050000000001]
["2019-11-07T01:21:00.000000000","2019-11-07T08:21:00.000000000",1018,480633.30000000005]
["2019-11-07T01:21:15.000000000","2019-11-07T08:21:15.000000000",1017,480000.0]
["2019-11-07T01:21:15.000000000","2019-11-07T08:21:15.000000000",1020,2933480.0]
["2019-11-07T01:21:15.000000000","2019-11-07T08:21:15.000000000",1133,960.5562]
["2019-11-07T01:21:30.000000000","2019-11-07T08:21:30.000000000",1022,0.0]
["2019-11-07T01:21:30.000000000","2019-11-07T08:21:30.000000000",1130,812328134.376]
["2019-11-07T01:21:45.000000000","2019-11-07T08:21:45.000000000",1021,276.9296]
["2019-11-07T01:21:45.000000000","2019-11-07T08:21:45.000000000",1016,480300.0]
["2019-11-07T01:22:00.000000000","2019-11-07T08:22:00.000000000",1019,14800.050000000001]
["2019-11-07T01:22:00.000000000","2019-11-07T08:22:00.000000000",1018,480654.2]
["2019-11-07T01:22:15.000000000","2019-11-07T08:22:15.000000000",1017,480000.0]
["2019-11-07T01:22:15.000000000","2019-11-07T08:22:15.000000000",1020,2933480.0]
["2019-11-07T01:22:15.000000000","2019-11-07T08:22:15.000000000",1133,960.3208]
["2019-11-07T01:22:30.000000000","2019-11-07T08:22:30.000000000",1022,0.03333253]
["2019-11-07T01:22:30.000000000","2019-11-07T08:22:30.000000000",1130,811859070.924]
["2019-11-07T01:22:45.000000000","2019-11-07T08:22:45.000000000",1021,276.8096]
["2019-11-07T01:22:45.000000000","2019-11-07T08:22:45.000000000",1016,479900.0]
["2019-11-07T01:23:00.000000000","2019-11-07T08:23:00.000000000",1019,14800.050000000001]
["2019-11-07T01:23:00.000000000","2019-11-07T08:23:00.000000000",1018,480477.10000000003]
["2019-11-07T01:23:15.000000000","2019-11-07T08:23:15.000000000",1017,480000.0]
["2019-11-07T01:23:15.000000000","2019-11-07T08:23:15.000000000",1020,2933480.0]
["2019-11-07T01:23:15.000000000","2019-11-07T08:23:15.000000000",1133,960.5833]
["2019-11-07T01:23:30.000000000","2019-11-07T08:23:30.000000000",1022,0.03333253]
["2019-11-07T01:23:30.000000000","2019-11-07T08:23:30.000000000",1130,812256557.464]
["2019-11-07T01:23:45.000000000","2019-11-07T08:23:45.000000000",1021,276.8874]
["2019-11-07T01:23:45.000000000","2019-11-07T08:23:45.000000000",1016,480000.0]
["2019-11-07T01:24:00.000000000","2019-11-07T08:24:00.000000000",1019,14800.050000000001]
["2019-11-07T01:24:00.000000000","2019-11-07T08:24:00.000000000",1018,480547.9]
["2019-11-07T01:24:15.000000000","2019-11-07T08:24:15.000000000",1017,480000.0]
["2019-11-07T01:24:15.000000000","2019-11-07T08:24:15.000000000",1020,2933480.0]
["2019-11-07T01:24:15.000000000","2019-11-07T08:24:15.000000000",1133,960.3479]
["2019-11-07T01:24:30.000000000","2019-11-07T08:24:30.000000000",1022,0.0]
["2019-11-07T01:24:30.000000000","2019-11-07T08:24:30.000000000",1130,811957049.156]
["2019-11-07T01:24:45.000000000","2019-11-07T08:24:45.000000000",1021,276.7897]
["2019-11-07T01:24:45.000000000","2019-11-07T08:24:45.000000000",1016,479800.0]
["2019-11-07T01:25:00.000000000","2019-11-07T08:25:00.000000000",1019,14800.050000000001]
["2019-11-07T01:25:00.000000000","2019-11-07T08:25:00.000000000",1018,480412.5]
["2019-11-07T01:25:15.000000000","2019-11-07T08:25:15.000000000",1017,480000.0]
["2019-11-07T01:25:15.000000000","2019-11-07T08:25:15.000000000",1020,2933480.0]
["2019-11-07T01:25:15.000000000","2019-11-07T08:25:15.000000000",1133,960.3687]
["2019-11-07T01:25:30.000000000","2019-11-07T08:25:30.000000000",1022,0.0]
["2019-11-07T01:25:30.000000000","2019-11-07T08:25:30.000000000",1130,811956755.808]
["2019-11-07T01:25:45.000000000","2019-11-07T08:25:45.000000000",1021,276.8252]
["2019-11-07T01:25:45.000000000","2019-11-07T08:25:45.000000000",1016,480100.0]
["2019-11-07T01:26:00.000000000","2019-11-07T08:26:00.000000000",1019,14800.050000000001]
["2019-11-07T01:26:00.000000000","2019-11-07T08:26:00.000000000",1018,480597.89999999997]
["2019-11-07T01:26:15.000000000","2019-11-07T08:26:15.000000000",1017,478000.0]
["2019-11-07T01:26:15.000000000","2019-11-07T08:26:15.000000000",1020,2933480.0]
["2019-11-07T01:26:15.000000000","2019-11-07T08:26:15.000000000",1133,958.6]
["2019-11-07T01:26:30.000000000","2019-11-07T08:26:30.000000000",1022,0.06666507]
["2019-11-07T01:26:30.000000000","2019-11-07T08:26:30.000000000",1130,811618232.216]
["2019-11-07T01:26:45.000000000","2019-11-07T08:26:45.000000000",1021,276.6897]
["2019-11-07T01:26:45.000000000","2019-11-07T08:26:45.000000000",1016,479600.0]
["2019-11-07T01:27:00.000000000","2019-11-07T08:27:00.000000000",1019,14800.050000000001]
["2019-11-07T01:27:00.000000000","2019-11-07T08:27:00.000000000",1018,480368.7]
["2019-11-07T01:27:15.000000000","2019-11-07T08:27:15.000000000",1017,478000.0]
["2019-11-07T01:27:15.000000000","2019-11-07T08:27:15.000000000",1020,2933480.0]
["2019-11-07T01:27:15.000000000","2019-11-07T08:27:15.000000000",1133,958.4125]
["2019-11-07T01:27:30.000000000","2019-11-07T08:27:30.000000000",1022,0.05333205]
["2019-11-07T01:27:30.000000000","2019-11-07T08:27:30.000000000",1130,811364486.196]
["2019-11-07T01:27:45.000000000","2019-11-07T08:27:45.000000000",1021,276.6454]
["2019-11-07T01:27:45.000000000","2019-11-07T08:27:45.000000000",1016,479500.0]
["2019-11-07T01:28:00.000000000","2019-11-07T08:28:00.000000000",1019,14800.050000000001]
["2019-11-07T01:28:00.000000000","2019-11-07T08:28:00.000000000",1018,480452.1]
["2019-11-07T01:28:15.000000000","2019-11-07T08:28:15.000000000",1017,478000.0]
["2019-11-07T01:28:15.000000000","2019-11-07T08:28:15.000000000",1020,2933480.0]
["2019-11-07T01:28:15.000000000","2019-11-07T08:28:15.000000000",1133,958.5146]
["2019-11-07T01:28:30.000000000","2019-11-07T08:28:30.000000000",1022,0.01555518]
["2019-11-07T01:28:30.000000000","2019-11-07T08:28:30.000000000",1130,811754932.384]
["2019-11-07T01:28:45.000000000","2019-11-07T08:28:45.000000000",1021,276.6897]
["2019-11-07T01:28:45.000000000","2019-11-07T08:28:45.000000000",1016,479800.0]
["2019-11-07T01:29:00.000000000","2019-11-07T08:29:00.000000000",1019,14800.050000000001]
["2019-11-07T01:29:00.000000000","2019-11-07T08:29:00.000000000",1018,480502.1]
["2019-11-07T01:29:15.000000000","2019-11-07T08:29:15.000000000",1017,478000.0]
["2019-11-07T01:29:15.000000000","2019-11-07T08:29:15.000000000",1020,2933480.0]
["2019-11-07T01:29:15.000000000","2019-11-07T08:29:15.000000000",1133,958.6063]
["2019-11-07T01:29:30.000000000","2019-11-07T08:29:30.000000000",1022,0.01555518]
["2019-11-07T01:29:30.000000000","2019-11-07T08:29:30.000000000",1130,811754932.384]
["2019-11-07T01:29:45.000000000","2019-11-07T08:29:45.000000000",1021,276.6897]
["2019-11-07T01:29:45.000000000","2019-11-07T08:29:45.000000000",1016,479700.0]
["2019-11-07T01:30:00.000000000","2019-11-07T08:30:00.000000000",1019,14800.050000000001]
["2019-11-07T01:30:00.000000000","2019-11-07T08:30:00.000000000",1018,480616.69999999995]
["2019-11-07T01:30:15.000000000","2019-11-07T08:30:15.000000000",1017,480000.0]
["2019-11-07T01:30:15.000000000","2019-11-07T08:30:15.000000000",1020,2933480.0]
["2019-11-07T01:30:15.000000000","2019-11-07T08:30:15.000000000",1133,960.625]
["2019-11-07T01:30:30.000000000","2019-11-07T08:30:30.000000000",1022,0.01777735]
["2019-11-07T01:30:30.000000000","2019-11-07T08:30:30.000000000",1130,812015718.756]
["2019-11-07T01:30:45.000000000","2019-11-07T08:30:45.000000000",1021,276.803]
["2019-11-07T01:30:45.000000000","2019-11-07T08:30:45.000000000",1016,479900.0]
["2019-11-07T01:31:00.000000000","2019-11-07T08:31:00.000000000",1019,14800.050000000001]
["2019-11-07T01:31:00.000000000","2019-11-07T08:31:00.000000000",1018,480681.2]
["2019-11-07T01:31:15.000000000","2019-11-07T08:31:15.000000000",1017,478266.7]
["2019-11-07T01:31:15.000000000","2019-11-07T08:31:15.000000000",1020,2933480.0]
["2019-11-07T01:31:15.000000000","2019-11-07T08:31:15.000000000",1133,958.8084]
["2019-11-07T01:31:30.000000000","2019-11-07T08:31:30.000000000",1022,0.06666507]
["2019-11-07T01:31:30.000000000","2019-11-07T08:31:30.000000000",1130,811937394.84]
["2019-11-07T01:31:45.000000000","2019-11-07T08:31:45.000000000",1021,276.8851]
["2019-11-07T01:31:45.000000000","2019-11-07T08:31:45.000000000",1016,480400.0]
["2019-11-07T01:32:00.000000000","2019-11-07T08:32:00.000000000",1019,14800.050000000001]
["2019-11-07T01:32:00.000000000","2019-11-07T08:32:00.000000000",1018,481029.2]
["2019-11-07T01:32:15.000000000","2019-11-07T08:32:15.000000000",1017,480000.0]
["2019-11-07T01:32:15.000000000","2019-11-07T08:32:15.000000000",1020,2933480.0]
["2019-11-07T01:32:15.000000000","2019-11-07T08:32:15.000000000",1133,961.1083]
["2019-11-07T01:32:30.000000000","2019-11-07T08:32:30.000000000",1022,0.04888771]
["2019-11-07T01:32:30.000000000","2019-11-07T08:32:30.000000000",1130,812601534.712]
["2019-11-07T01:32:45.000000000","2019-11-07T08:32:45.000000000",1021,277.0028]
["2019-11-07T01:32:45.000000000","2019-11-07T08:32:45.000000000",1016,480200.0]
["2019-11-07T01:33:00.000000000","2019-11-07T08:33:00.000000000",1019,14800.050000000001]
["2019-11-07T01:33:00.000000000","2019-11-07T08:33:00.000000000",1018,480797.9]
["2019-11-07T01:33:15.000000000","2019-11-07T08:33:15.000000000",1017,480000.0]
["2019-11-07T01:33:15.000000000","2019-11-07T08:33:15.000000000",1020,2933480.0]
["2019-11-07T01:33:15.000000000","2019-11-07T08:33:15.000000000",1133,960.8958]
["2019-11-07T01:33:30.000000000","2019-11-07T08:33:30.000000000",1022,0.0644429]
["2019-11-07T01:33:30.000000000","2019-11-07T08:33:30.000000000",1130,812315227.064]
["2019-11-07T01:33:45.000000000","2019-11-07T08:33:45.000000000",1021,277.0605]
["2019-11-07T01:33:45.000000000","2019-11-07T08:33:45.000000000",1016,480300.0]
["2019-11-07T01:34:00.000000000","2019-11-07T08:34:00.000000000",1019,14800.050000000001]
["2019-11-07T01:34:00.000000000","2019-11-07T08:34:00.000000000",1018,481125.0]
["2019-11-07T01:34:15.000000000","2019-11-07T08:34:15.000000000",1017,480000.0]
["2019-11-07T01:34:15.000000000","2019-11-07T08:34:15.000000000",1020,2933480.0]
["2019-11-07T01:34:15.000000000","2019-11-07T08:34:15.000000000",1133,960.8729]
["2019-11-07T01:34:30.000000000","2019-11-07T08:34:30.000000000",1022,0.01777735]
["2019-11-07T01:34:30.000000000","2019-11-07T08:34:30.000000000",1130,812614735.372]
["2019-11-07T01:34:45.000000000","2019-11-07T08:34:45.000000000",1021,276.925]
["2019-11-07T01:34:45.000000000","2019-11-07T08:34:45.000000000",1016,480100.0]
["2019-11-07T01:35:00.000000000","2019-11-07T08:35:00.000000000",1019,14800.050000000001]
["2019-11-07T01:35:00.000000000","2019-11-07T08:35:00.000000000",1018,481004.2]
["2019-11-07T01:35:15.000000000","2019-11-07T08:35:15.000000000",1017,480000.0]
["2019-11-07T01:35:15.000000000","2019-11-07T08:35:15.000000000",1020,2933480.0]
["2019-11-07T01:35:15.000000000","2019-11-07T08:35:15.000000000",1133,960.9937]
["2019-11-07T01:35:30.000000000","2019-11-07T08:35:30.000000000",1022,0.05110988]
["2019-11-07T01:35:30.000000000","2019-11-07T08:35:30.000000000",1130,812614442.024]
["2019-11-07T01:35:45.000000000","2019-11-07T08:35:45.000000000",1021,276.8029]
["2019-11-07T01:35:45.000000000","2019-11-07T08:35:45.000000000",1016,478600.0]
["2019-11-07T01:36:00.000000000","2019-11-07T08:36:00.000000000",1019,14800.050000000001]
["2019-11-07T01:36:00.000000000","2019-11-07T08:36:00.000000000",1018,479533.3]
["2019-11-07T01:36:15.000000000","2019-11-07T08:36:15.000000000",1017,476266.7]
["2019-11-07T01:36:15.000000000","2019-11-07T08:36:15.000000000",1020,2933480.0]
["2019-11-07T01:36:15.000000000","2019-11-07T08:36:15.000000000",1133,954.673]
["2019-11-07T01:36:30.000000000","2019-11-07T08:36:30.000000000",1022,0.01555518]
["2019-11-07T01:36:30.000000000","2019-11-07T08:36:30.000000000",1130,808329507.788]
["2019-11-07T01:36:45.000000000","2019-11-07T08:36:45.000000000",1021,275.4732]
["2019-11-07T01:36:45.000000000","2019-11-07T08:36:45.000000000",1016,477400.0]
["2019-11-07T01:37:00.000000000","2019-11-07T08:37:00.000000000",1019,14800.050000000001]
["2019-11-07T01:37:00.000000000","2019-11-07T08:37:00.000000000",1018,478364.6]
["2019-11-07T01:37:15.000000000","2019-11-07T08:37:15.000000000",1017,476000.0]
["2019-11-07T01:37:15.000000000","2019-11-07T08:37:15.000000000",1020,2933480.0]
["2019-11-07T01:37:15.000000000","2019-11-07T08:37:15.000000000",1133,954.1771]
["2019-11-07T01:37:30.000000000","2019-11-07T08:37:30.000000000",1022,0.01555518]
["2019-11-07T01:37:30.000000000","2019-11-07T08:37:30.000000000",1130,808590294.16]
["2019-11-07T01:37:45.000000000","2019-11-07T08:37:45.000000000",1021,275.5864]
["2019-11-07T01:37:45.000000000","2019-11-07T08:37:45.000000000",1016,477500.0]
["2019-11-07T01:38:00.000000000","2019-11-07T08:38:00.000000000",1019,14800.050000000001]
["2019-11-07T01:38:00.000000000","2019-11-07T08:38:00.000000000",1018,478431.2]
["2019-11-07T01:38:15.000000000","2019-11-07T08:38:15.000000000",1017,476000.0]
["2019-11-07T01:38:15.000000000","2019-11-07T08:38:15.000000000",1020,2933480.0]
["2019-11-07T01:38:15.000000000","2019-11-07T08:38:15.000000000",1133,954.2687]
["2019-11-07T01:38:30.000000000","2019-11-07T08:38:30.000000000",1022,0.05110988]
["2019-11-07T01:38:30.000000000","2019-11-07T08:38:30.000000000",1130,807997437.852]
["2019-11-07T01:38:45.000000000","2019-11-07T08:38:45.000000000",1021,275.3711]
["2019-11-07T01:38:45.000000000","2019-11-07T08:38:45.000000000",1016,477400.0]
["2019-11-07T01:39:00.000000000","2019-11-07T08:39:00.000000000",1019,14800.050000000001]
["2019-11-07T01:39:00.000000000","2019-11-07T08:39:00.000000000",1018,478364.6]
["2019-11-07T01:39:15.000000000","2019-11-07T08:39:15.000000000",1017,476000.0]
["2019-11-07T01:39:15.000000000","2019-11-07T08:39:15.000000000",1020,2933480.0]
["2019-11-07T01:39:15.000000000","2019-11-07T08:39:15.000000000",1133,954.2917]
["2019-11-07T01:39:30.000000000","2019-11-07T08:39:30.000000000",1022,0.03333253]
["2019-11-07T01:39:30.000000000","2019-11-07T08:39:30.000000000",1130,807756599.144]
["2019-11-07T01:39:45.000000000","2019-11-07T08:39:45.000000000",1021,275.3755]
["2019-11-07T01:39:45.000000000","2019-11-07T08:39:45.000000000",1016,477200.0]
["2019-11-07T01:40:00.000000000","2019-11-07T08:40:00.000000000",1019,14800.050000000001]
["2019-11-07T01:40:00.000000000","2019-11-07T08:40:00.000000000",1018,479920.8]
["2019-11-07T01:40:15.000000000","2019-11-07T08:40:15.000000000",1017,476000.0]
["2019-11-07T01:40:15.000000000","2019-11-07T08:40:15.000000000",1020,2933480.0]
["2019-11-07T01:40:15.000000000","2019-11-07T08:40:15.000000000",1133,954.5625]
["2019-11-07T01:40:30.000000000","2019-11-07T08:40:30.000000000",1022,0.03333253]
["2019-11-07T01:40:30.000000000","2019-11-07T08:40:30.000000000",1130,807482905.46]
["2019-11-07T01:40:45.000000000","2019-11-07T08:40:45.000000000",1021,275.3222]
["2019-11-07T01:40:45.000000000","2019-11-07T08:40:45.000000000",1016,477000.0]
["2019-11-07T01:41:00.000000000","2019-11-07T08:41:00.000000000",1019,14800.050000000001]
["2019-11-07T01:41:00.000000000","2019-11-07T08:41:00.000000000",1018,478491.69999999995]
["2019-11-07T01:41:15.000000000","2019-11-07T08:41:15.000000000",1017,476000.0]
["2019-11-07T01:41:15.000000000","2019-11-07T08:41:15.000000000",1020,2933480.0]
["2019-11-07T01:41:15.000000000","2019-11-07T08:41:15.000000000",1133,955.4438]
["2019-11-07T01:41:30.000000000","2019-11-07T08:41:30.000000000",1022,0.06666507]
["2019-11-07T01:41:30.000000000","2019-11-07T08:41:30.000000000",1130,807749852.14]
["2019-11-07T01:41:45.000000000","2019-11-07T08:41:45.000000000",1021,275.3778]
["2019-11-07T01:41:45.000000000","2019-11-07T08:41:45.000000000",1016,476900.0]
["2019-11-07T01:42:00.000000000","2019-11-07T08:42:00.000000000",1019,14800.050000000001]
["2019-11-07T01:42:00.000000000","2019-11-07T08:42:00.000000000",1018,479800.0]
["2019-11-07T01:42:15.000000000","2019-11-07T08:42:15.000000000",1017,476000.0]
["2019-11-07T01:42:15.000000000","2019-11-07T08:42:15.000000000",1020,2933480.0]
["2019-11-07T01:42:15.000000000","2019-11-07T08:42:15.000000000",1133,955.9104]
["2019-11-07T01:42:30.000000000","2019-11-07T08:42:30.000000000",1022,0.04888771]
["2019-11-07T01:42:30.000000000","2019-11-07T08:42:30.000000000",1130,807411328.548]
["2019-11-07T01:42:45.000000000","2019-11-07T08:42:45.000000000",1021,275.3311]
["2019-11-07T01:42:45.000000000","2019-11-07T08:42:45.000000000",1016,477400.0]
["2019-11-07T01:43:00.000000000","2019-11-07T08:43:00.000000000",1019,14800.050000000001]
["2019-11-07T01:43:00.000000000","2019-11-07T08:43:00.000000000",1018,479431.2]
["2019-11-07T01:43:15.000000000","2019-11-07T08:43:15.000000000",1017,476000.0]
["2019-11-07T01:43:15.000000000","2019-11-07T08:43:15.000000000",1020,2933480.0]
["2019-11-07T01:43:15.000000000","2019-11-07T08:43:15.000000000",1133,954.6688]
["2019-11-07T01:43:30.000000000","2019-11-07T08:43:30.000000000",1022,0.01555518]
["2019-11-07T01:43:30.000000000","2019-11-07T08:43:30.000000000",1130,807834629.712]
["2019-11-07T01:43:45.000000000","2019-11-07T08:43:45.000000000",1021,275.2911]
["2019-11-07T01:43:45.000000000","2019-11-07T08:43:45.000000000",1016,477100.0]
["2019-11-07T01:44:00.000000000","2019-11-07T08:44:00.000000000",1019,14800.050000000001]
["2019-11-07T01:44:00.000000000","2019-11-07T08:44:00.000000000",1018,478593.8]
["2019-11-07T01:44:15.000000000","2019-11-07T08:44:15.000000000",1017,476000.0]
["2019-11-07T01:44:15.000000000","2019-11-07T08:44:15.000000000",1020,2933480.0]
["2019-11-07T01:44:15.000000000","2019-11-07T08:44:15.000000000",1133,954.025]
["2019-11-07T01:44:30.000000000","2019-11-07T08:44:30.000000000",1022,0.01555518]
["2019-11-07T01:44:30.000000000","2019-11-07T08:44:30.000000000",1130,807834629.712]
["2019-11-07T01:44:45.000000000","2019-11-07T08:44:45.000000000",1021,275.3977]
["2019-11-07T01:44:45.000000000","2019-11-07T08:44:45.000000000",1016,477200.0]
["2019-11-07T01:45:00.000000000","2019-11-07T08:45:00.000000000",1019,14800.050000000001]
["2019-11-07T01:45:00.000000000","2019-11-07T08:45:00.000000000",1018,478616.69999999995]
["2019-11-07T01:45:15.000000000","2019-11-07T08:45:15.000000000",1017,476000.0]
["2019-11-07T01:45:15.000000000","2019-11-07T08:45:15.000000000",1020,2933480.0]
["2019-11-07T01:45:15.000000000","2019-11-07T08:45:15.000000000",1133,955.3854]
["2019-11-07T01:45:30.000000000","2019-11-07T08:45:30.000000000",1022,0.05333205]
["2019-11-07T01:45:30.000000000","2019-11-07T08:45:30.000000000",1130,808160245.992]
["2019-11-07T01:45:45.000000000","2019-11-07T08:45:45.000000000",1021,275.5575]
["2019-11-07T01:45:45.000000000","2019-11-07T08:45:45.000000000",1016,477200.0]
["2019-11-07T01:46:00.000000000","2019-11-07T08:46:00.000000000",1019,14800.050000000001]
["2019-11-07T01:46:00.000000000","2019-11-07T08:46:00.000000000",1018,478033.3]
["2019-11-07T01:46:15.000000000","2019-11-07T08:46:15.000000000",1017,476000.0]
["2019-11-07T01:46:15.000000000","2019-11-07T08:46:15.000000000",1020,2933480.0]
["2019-11-07T01:46:15.000000000","2019-11-07T08:46:15.000000000",1133,954.2521]
["2019-11-07T01:46:30.000000000","2019-11-07T08:46:30.000000000",1022,0.0355547]
["2019-11-07T01:46:30.000000000","2019-11-07T08:46:30.000000000",1130,808440099.984]
["2019-11-07T01:46:45.000000000","2019-11-07T08:46:45.000000000",1021,275.5553]
["2019-11-07T01:46:45.000000000","2019-11-07T08:46:45.000000000",1016,477200.0]
["2019-11-07T01:47:00.000000000","2019-11-07T08:47:00.000000000",1019,14800.050000000001]
["2019-11-07T01:47:00.000000000","2019-11-07T08:47:00.000000000",1018,478525.0]
["2019-11-07T01:47:15.000000000","2019-11-07T08:47:15.000000000",1017,476000.0]
["2019-11-07T01:47:15.000000000","2019-11-07T08:47:15.000000000",1020,2933480.0]
["2019-11-07T01:47:15.000000000","2019-11-07T08:47:15.000000000",1133,955.3521]
["2019-11-07T01:47:30.000000000","2019-11-07T08:47:30.000000000",1022,0.01777735]
["2019-11-07T01:47:30.000000000","2019-11-07T08:47:30.000000000",1130,807873644.996]
["2019-11-07T01:47:45.000000000","2019-11-07T08:47:45.000000000",1021,275.3111]
["2019-11-07T01:47:45.000000000","2019-11-07T08:47:45.000000000",1016,477300.0]
["2019-11-07T01:48:00.000000000","2019-11-07T08:48:00.000000000",1019,14800.050000000001]
["2019-11-07T01:48:00.000000000","2019-11-07T08:48:00.000000000",1018,478262.5]
["2019-11-07T01:48:15.000000000","2019-11-07T08:48:15.000000000",1017,476000.0]
["2019-11-07T01:48:15.000000000","2019-11-07T08:48:15.000000000",1020,2933480.0]
["2019-11-07T01:48:15.000000000","2019-11-07T08:48:15.000000000",1133,954.1979]
["2019-11-07T01:48:30.000000000","2019-11-07T08:48:30.000000000",1022,0.03111036]
["2019-11-07T01:48:30.000000000","2019-11-07T08:48:30.000000000",1130,807658914.26]
["2019-11-07T01:48:45.000000000","2019-11-07T08:48:45.000000000",1021,275.3955]
["2019-11-07T01:48:45.000000000","2019-11-07T08:48:45.000000000",1016,477300.0]
["2019-11-07T01:49:00.000000000","2019-11-07T08:49:00.000000000",1019,14800.050000000001]
["2019-11-07T01:49:00.000000000","2019-11-07T08:49:00.000000000",1018,478133.30000000005]
["2019-11-07T01:49:15.000000000","2019-11-07T08:49:15.000000000",1017,476000.0]
["2019-11-07T01:49:15.000000000","2019-11-07T08:49:15.000000000",1020,2933480.0]
["2019-11-07T01:49:15.000000000","2019-11-07T08:49:15.000000000",1133,955.4771]
["2019-11-07T01:49:30.000000000","2019-11-07T08:49:30.000000000",1022,0.08222024]
["2019-11-07T01:49:30.000000000","2019-11-07T08:49:30.000000000",1130,808036453.136]
["2019-11-07T01:49:45.000000000","2019-11-07T08:49:45.000000000",1021,275.4088]
["2019-11-07T01:49:45.000000000","2019-11-07T08:49:45.000000000",1016,477600.0]
["2019-11-07T01:50:00.000000000","2019-11-07T08:50:00.000000000",1019,14800.050000000001]
["2019-11-07T01:50:00.000000000","2019-11-07T08:50:00.000000000",1018,478102.10000000003]
["2019-11-07T01:50:15.000000000","2019-11-07T08:50:15.000000000",1017,476266.7]
["2019-11-07T01:50:15.000000000","2019-11-07T08:50:15.000000000",1020,2933480.0]
["2019-11-07T01:50:15.000000000","2019-11-07T08:50:15.000000000",1133,955.7355]
["2019-11-07T01:50:30.000000000","2019-11-07T08:50:30.000000000",1022,0.04666555]
["2019-11-07T01:50:30.000000000","2019-11-07T08:50:30.000000000",1130,808206008.28]
["2019-11-07T01:50:45.000000000","2019-11-07T08:50:45.000000000",1021,275.5399]
["2019-11-07T01:50:45.000000000","2019-11-07T08:50:45.000000000",1016,477300.0]
["2019-11-07T01:51:00.000000000","2019-11-07T08:51:00.000000000",1019,14800.050000000001]
["2019-11-07T01:51:00.000000000","2019-11-07T08:51:00.000000000",1018,478631.3]
["2019-11-07T01:51:15.000000000","2019-11-07T08:51:15.000000000",1017,476000.0]
["2019-11-07T01:51:15.000000000","2019-11-07T08:51:15.000000000",1020,2933480.0]
["2019-11-07T01:51:15.000000000","2019-11-07T08:51:15.000000000",1133,954.0875]
["2019-11-07T01:51:30.000000000","2019-11-07T08:51:30.000000000",1022,0.04888771]
["2019-11-07T01:51:30.000000000","2019-11-07T08:51:30.000000000",1130,807834629.712]
["2019-11-07T01:51:45.000000000","2019-11-07T08:51:45.000000000",1021,275.5065]
["2019-11-07T01:51:45.000000000","2019-11-07T08:51:45.000000000",1016,477600.0]
["2019-11-07T01:52:00.000000000","2019-11-07T08:52:00.000000000",1019,14800.050000000001]
["2019-11-07T01:52:00.000000000","2019-11-07T08:52:00.000000000",1018,478137.5]
["2019-11-07T01:52:15.000000000","2019-11-07T08:52:15.000000000",1017,476000.0]
["2019-11-07T01:52:15.000000000","2019-11-07T08:52:15.000000000",1020,2933480.0]
["2019-11-07T01:52:15.000000000","2019-11-07T08:52:15.000000000",1133,954.1771]
["2019-11-07T01:52:30.000000000","2019-11-07T08:52:30.000000000",1022,0.01777735]
["2019-11-07T01:52:30.000000000","2019-11-07T08:52:30.000000000",1130,808147338.68]
["2019-11-07T01:52:45.000000000","2019-11-07T08:52:45.000000000",1021,275.4732]
["2019-11-07T01:52:45.000000000","2019-11-07T08:52:45.000000000",1016,477500.0]
["2019-11-07T01:53:00.000000000","2019-11-07T08:53:00.000000000",1019,14800.050000000001]
["2019-11-07T01:53:00.000000000","2019-11-07T08:53:00.000000000",1018,478218.8]
["2019-11-07T01:53:15.000000000","2019-11-07T08:53:15.000000000",1017,476000.0]
["2019-11-07T01:53:15.000000000","2019-11-07T08:53:15.000000000",1020,2933480.0]
["2019-11-07T01:53:15.000000000","2019-11-07T08:53:15.000000000",1133,955.4792]
["2019-11-07T01:53:30.000000000","2019-11-07T08:53:30.000000000",1022,0.05110988]
["2019-11-07T01:53:30.000000000","2019-11-07T08:53:30.000000000",1130,807697929.544]
["2019-11-07T01:53:45.000000000","2019-11-07T08:53:45.000000000",1021,275.3977]
["2019-11-07T01:53:45.000000000","2019-11-07T08:53:45.000000000",1016,477500.0]
["2019-11-07T01:54:00.000000000","2019-11-07T08:54:00.000000000",1019,14800.050000000001]
["2019-11-07T01:54:00.000000000","2019-11-07T08:54:00.000000000",1018,478108.3]
["2019-11-07T01:54:15.000000000","2019-11-07T08:54:15.000000000",1017,476000.0]
["2019-11-07T01:54:15.000000000","2019-11-07T08:54:15.000000000",1020,2933480.0]
["2019-11-07T01:54:15.000000000","2019-11-07T08:54:15.000000000",1133,954.0562]
["2019-11-07T01:54:30.000000000","2019-11-07T08:54:30.000000000",1022,0.01777735]
["2019-11-07T01:54:30.000000000","2019-11-07T08:54:30.000000000",1130,808498769.584]
["2019-11-07T01:54:45.000000000","2019-11-07T08:54:45.000000000",1021,275.4799]
["2019-11-07T01:54:45.000000000","2019-11-07T08:54:45.000000000",1016,477500.0]
["2019-11-07T01:55:00.000000000","2019-11-07T08:55:00.000000000",1019,14800.050000000001]
["2019-11-07T01:55:00.000000000","2019-11-07T08:55:00.000000000",1018,478245.8]
["2019-11-07T01:55:15.000000000","2019-11-07T08:55:15.000000000",1017,476000.0]
["2019-11-07T01:55:15.000000000","2019-11-07T08:55:15.000000000",1020,2933480.0]
["2019-11-07T01:55:15.000000000","2019-11-07T08:55:15.000000000",1133,954.0833]
["2019-11-07T01:55:30.000000000","2019-11-07T08:55:30.000000000",1022,0.01777735]
["2019-11-07T01:55:30.000000000","2019-11-07T08:55:30.000000000",1130,808368816.42]
["2019-11-07T01:55:45.000000000","2019-11-07T08:55:45.000000000",1021,275.511]
["2019-11-07T01:55:45.000000000","2019-11-07T08:55:45.000000000",1016,477600.0]
["2019-11-07T01:56:00.000000000","2019-11-07T08:56:00.000000000",1019,14800.050000000001]
["2019-11-07T01:56:00.000000000","2019-11-07T08:56:00.000000000",1018,478041.7]
["2019-11-07T01:56:15.000000000","2019-11-07T08:56:15.000000000",1017,476000.0]
["2019-11-07T01:56:15.000000000","2019-11-07T08:56:15.000000000",1020,2933480.0]
["2019-11-07T01:56:15.000000000","2019-11-07T08:56:15.000000000",1133,955.3521]
["2019-11-07T01:56:30.000000000","2019-11-07T08:56:30.000000000",1022,0.03333253]
["2019-11-07T01:56:30.000000000","2019-11-07T08:56:30.000000000",1130,808342708.448]
["2019-11-07T01:56:45.000000000","2019-11-07T08:56:45.000000000",1021,275.5576]
["2019-11-07T01:56:45.000000000","2019-11-07T08:56:45.000000000",1016,477400.0]
["2019-11-07T01:57:00.000000000","2019-11-07T08:57:00.000000000",1019,14800.050000000001]
["2019-11-07T01:57:00.000000000","2019-11-07T08:57:00.000000000",1018,478100.0]
["2019-11-07T01:57:15.000000000","2019-11-07T08:57:15.000000000",1017,476000.0]
["2019-11-07T01:57:15.000000000","2019-11-07T08:57:15.000000000",1020,2933480.0]
["2019-11-07T01:57:15.000000000","2019-11-07T08:57:15.000000000",1133,955.4542]
["2019-11-07T01:57:30.000000000","2019-11-07T08:57:30.000000000",1022,0.04888771]
["2019-11-07T01:57:30.000000000","2019-11-07T08:57:30.000000000",1130,807847537.024]
["2019-11-07T01:57:45.000000000","2019-11-07T08:57:45.000000000",1021,275.4643]
["2019-11-07T01:57:45.000000000","2019-11-07T08:57:45.000000000",1016,477400.0]
["2019-11-07T01:58:00.000000000","2019-11-07T08:58:00.000000000",1019,14800.050000000001]
["2019-11-07T01:58:00.000000000","2019-11-07T08:58:00.000000000",1018,478585.39999999997]
["2019-11-07T01:58:15.000000000","2019-11-07T08:58:15.000000000",1017,476000.0]
["2019-11-07T01:58:15.000000000","2019-11-07T08:58:15.000000000",1020,2933480.0]
["2019-11-07T01:58:15.000000000","2019-11-07T08:58:15.000000000",1133,955.4688]
["2019-11-07T01:58:30.000000000","2019-11-07T08:58:30.000000000",1022,0.03333253]
["2019-11-07T01:58:30.000000000","2019-11-07T08:58:30.000000000",1130,808537784.868]
["2019-11-07T01:58:45.000000000","2019-11-07T08:58:45.000000000",1021,275.5353]
["2019-11-07T01:58:45.000000000","2019-11-07T08:58:45.000000000",1016,477400.0]
["2019-11-07T01:59:00.000000000","2019-11-07T08:59:00.000000000",1019,14800.050000000001]
["2019-11-07T01:59:00.000000000","2019-11-07T08:59:00.000000000",1018,478137.5]
["2019-11-07T01:59:15.000000000","2019-11-07T08:59:15.000000000",1017,476000.0]
["2019-11-07T01:59:15.000000000","2019-11-07T08:59:15.000000000",1020,2933480.0]
["2019-11-07T01:59:15.000000000","2019-11-07T08:59:15.000000000",1133,955.3792]
["2019-11-07T01:59:30.000000000","2019-11-07T08:59:30.000000000",1022,0.0999976]
["2019-11-07T01:59:30.000000000","2019-11-07T08:59:30.000000000",1130,808075761.768]
["2019-11-07T01:59:45.000000000","2019-11-07T08:59:45.000000000",1021,275.4288]
["2019-11-07T01:59:45.000000000","2019-11-07T08:59:45.000000000",1016,477700.0]
["2019-11-07T02:00:00.000000000","2019-11-07T09:00:00.000000000",1019,14800.050000000001]
["2019-11-07T02:00:00.000000000","2019-11-07T09:00:00.000000000",1018,478791.7]
["2019-11-07T02:00:15.000000000","2019-11-07T09:00:15.000000000",1017,476266.7]
["2019-11-07T02:00:15.000000000","2019-11-07T09:00:15.000000000",1020,2933480.0]
["2019-11-07T02:00:15.000000000","2019-11-07T09:00:15.000000000",1133,955.7875]
["2019-11-07T02:00:30.000000000","2019-11-07T09:00:30.000000000",1022,0.01777735]
["2019-11-07T02:00:30.000000000","2019-11-07T09:00:30.000000000",1130,808199261.276]
["2019-11-07T02:00:45.000000000","2019-11-07T09:00:45.000000000",1021,275.5243]
["2019-11-07T02:00:45.000000000","2019-11-07T09:00:45.000000000",1016,477700.0]
["2019-11-07T02:01:00.000000000","2019-11-07T09:01:00.000000000",1019,14800.050000000001]
["2019-11-07T02:01:00.000000000","2019-11-07T09:01:00.000000000",1018,478193.8]
["2019-11-07T02:01:15.000000000","2019-11-07T09:01:15.000000000",1017,476266.7]
["2019-11-07T02:01:15.000000000","2019-11-07T09:01:15.000000000",1020,2933480.0]
["2019-11-07T02:01:15.000000000","2019-11-07T09:01:15.000000000",1133,955.6313]
["2019-11-07T02:01:30.000000000","2019-11-07T09:01:30.000000000",1022,0.06888723]
["2019-11-07T02:01:30.000000000","2019-11-07T09:01:30.000000000",1130,808114777.052]
["2019-11-07T02:01:45.000000000","2019-11-07T09:01:45.000000000",1021,275.4488]
["2019-11-07T02:01:45.000000000","2019-11-07T09:01:45.000000000",1016,477500.0]
["2019-11-07T02:02:00.000000000","2019-11-07T09:02:00.000000000",1019,14800.050000000001]
["2019-11-07T02:02:00.000000000","2019-11-07T09:02:00.000000000",1018,478085.39999999997]
["2019-11-07T02:02:15.000000000","2019-11-07T09:02:15.000000000",1017,477733.3]
["2019-11-07T02:02:15.000000000","2019-11-07T09:02:15.000000000",1020,2933480.0]
["2019-11-07T02:02:15.000000000","2019-11-07T09:02:15.000000000",1133,955.8041]
["2019-11-07T02:02:30.000000000","2019-11-07T09:02:30.000000000",1022,0.0]
["2019-11-07T02:02:30.000000000","2019-11-07T09:02:30.000000000",1130,808446846.988]
["2019-11-07T02:02:45.000000000","2019-11-07T09:02:45.000000000",1021,275.6242]
["2019-11-07T02:02:45.000000000","2019-11-07T09:02:45.000000000",1016,477600.0]
["2019-11-07T02:03:00.000000000","2019-11-07T09:03:00.000000000",1019,14800.050000000001]
["2019-11-07T02:03:00.000000000","2019-11-07T09:03:00.000000000",1018,478347.89999999997]
["2019-11-07T02:03:15.000000000","2019-11-07T09:03:15.000000000",1017,476000.0]
["2019-11-07T02:03:15.000000000","2019-11-07T09:03:15.000000000",1020,2933480.0]
["2019-11-07T02:03:15.000000000","2019-11-07T09:03:15.000000000",1133,954.2458]
["2019-11-07T02:03:30.000000000","2019-11-07T09:03:30.000000000",1022,0.01777735]
["2019-11-07T02:03:30.000000000","2019-11-07T09:03:30.000000000",1130,808408125.052]
["2019-11-07T02:03:45.000000000","2019-11-07T09:03:45.000000000",1021,275.4955]
["2019-11-07T02:03:45.000000000","2019-11-07T09:03:45.000000000",1016,477600.0]
["2019-11-07T02:04:00.000000000","2019-11-07T09:04:00.000000000",1019,14800.050000000001]
["2019-11-07T02:04:00.000000000","2019-11-07T09:04:00.000000000",1018,478402.10000000003]
["2019-11-07T02:04:15.000000000","2019-11-07T09:04:15.000000000",1017,476000.0]
["2019-11-07T02:04:15.000000000","2019-11-07T09:04:15.000000000",1020,2933480.0]
["2019-11-07T02:04:15.000000000","2019-11-07T09:04:15.000000000",1133,954.3083]
["2019-11-07T02:04:30.000000000","2019-11-07T09:04:30.000000000",1022,0.03111036]
["2019-11-07T02:04:30.000000000","2019-11-07T09:04:30.000000000",1130,808342708.448]
["2019-11-07T02:04:45.000000000","2019-11-07T09:04:45.000000000",1021,275.5043]
["2019-11-07T02:04:45.000000000","2019-11-07T09:04:45.000000000",1016,477500.0]
["2019-11-07T02:05:00.000000000","2019-11-07T09:05:00.000000000",1019,14800.050000000001]
["2019-11-07T02:05:00.000000000","2019-11-07T09:05:00.000000000",1018,478156.3]
["2019-11-07T02:05:15.000000000","2019-11-07T09:05:15.000000000",1017,476000.0]
["2019-11-07T02:05:15.000000000","2019-11-07T09:05:15.000000000",1020,2933480.0]
["2019-11-07T02:05:15.000000000","2019-11-07T09:05:15.000000000",1133,954.1563]
["2019-11-07T02:05:30.000000000","2019-11-07T09:05:30.000000000",1022,0.05110988]
["2019-11-07T02:05:30.000000000","2019-11-07T09:05:30.000000000",1130,808095122.736]
["2019-11-07T02:05:45.000000000","2019-11-07T09:05:45.000000000",1021,275.4932]
["2019-11-07T02:05:45.000000000","2019-11-07T09:05:45.000000000",1016,477400.0]
["2019-11-07T02:06:00.000000000","2019-11-07T09:06:00.000000000",1019,14800.050000000001]
["2019-11-07T02:06:00.000000000","2019-11-07T09:06:00.000000000",1018,478352.10000000003]
["2019-11-07T02:06:15.000000000","2019-11-07T09:06:15.000000000",1017,477733.3]
["2019-11-07T02:06:15.000000000","2019-11-07T09:06:15.000000000",1020,2933480.0]
["2019-11-07T02:06:15.000000000","2019-11-07T09:06:15.000000000",1133,956.1458]
["2019-11-07T02:06:30.000000000","2019-11-07T09:06:30.000000000",1022,0.01777735]
["2019-11-07T02:06:30.000000000","2019-11-07T09:06:30.000000000",1130,808544825.22]
["2019-11-07T02:06:45.000000000","2019-11-07T09:06:45.000000000",1021,275.5865]
["2019-11-07T02:06:45.000000000","2019-11-07T09:06:45.000000000",1016,477600.0]
["2019-11-07T02:07:00.000000000","2019-11-07T09:07:00.000000000",1019,14800.050000000001]
["2019-11-07T02:07:00.000000000","2019-11-07T09:07:00.000000000",1018,478279.2]
["2019-11-07T02:07:15.000000000","2019-11-07T09:07:15.000000000",1017,476000.0]
["2019-11-07T02:07:15.000000000","2019-11-07T09:07:15.000000000",1020,2933480.0]
["2019-11-07T02:07:15.000000000","2019-11-07T09:07:15.000000000",1133,954.2896]
["2019-11-07T02:07:30.000000000","2019-11-07T09:07:30.000000000",1022,0.01555518]
["2019-11-07T02:07:30.000000000","2019-11-07T09:07:30.000000000",1130,808192807.62]
["2019-11-07T02:07:45.000000000","2019-11-07T09:07:45.000000000",1021,275.5265]
["2019-11-07T02:07:45.000000000","2019-11-07T09:07:45.000000000",1016,477500.0]
["2019-11-07T02:08:00.000000000","2019-11-07T09:08:00.000000000",1019,14800.050000000001]
["2019-11-07T02:08:00.000000000","2019-11-07T09:08:00.000000000",1018,478464.60000000003]
["2019-11-07T02:08:15.000000000","2019-11-07T09:08:15.000000000",1017,476000.0]
["2019-11-07T02:08:15.000000000","2019-11-07T09:08:15.000000000",1020,2933480.0]
["2019-11-07T02:08:15.000000000","2019-11-07T09:08:15.000000000",1133,954.4854]
["2019-11-07T02:08:30.000000000","2019-11-07T09:08:30.000000000",1022,0.05110988]
["2019-11-07T02:08:30.000000000","2019-11-07T09:08:30.000000000",1130,808785370.58]
["2019-11-07T02:08:45.000000000","2019-11-07T09:08:45.000000000",1021,275.653]
["2019-11-07T02:08:45.000000000","2019-11-07T09:08:45.000000000",1016,477500.0]
["2019-11-07T02:09:00.000000000","2019-11-07T09:09:00.000000000",1019,14800.050000000001]
["2019-11-07T02:09:00.000000000","2019-11-07T09:09:00.000000000",1018,478437.5]
["2019-11-07T02:09:15.000000000","2019-11-07T09:09:15.000000000",1017,476000.0]
["2019-11-07T02:09:15.000000000","2019-11-07T09:09:15.000000000",1020,2933480.0]
["2019-11-07T02:09:15.000000000","2019-11-07T09:09:15.000000000",1133,954.4833]
["2019-11-07T02:09:30.000000000","2019-11-07T09:09:30.000000000",1022,0.04888771]
["2019-11-07T02:09:30.000000000","2019-11-07T09:09:30.000000000",1130,808713793.668]
["2019-11-07T02:09:45.000000000","2019-11-07T09:09:45.000000000",1021,275.5553]
["2019-11-07T02:09:45.000000000","2019-11-07T09:09:45.000000000",1016,477500.0]
["2019-11-07T02:10:00.000000000","2019-11-07T09:10:00.000000000",1019,14800.050000000001]
["2019-11-07T02:10:00.000000000","2019-11-07T09:10:00.000000000",1018,478422.9]
["2019-11-07T02:10:15.000000000","2019-11-07T09:10:15.000000000",1017,476000.0]
["2019-11-07T02:10:15.000000000","2019-11-07T09:10:15.000000000",1020,2933480.0]
["2019-11-07T02:10:15.000000000","2019-11-07T09:10:15.000000000",1133,954.4063]
["2019-11-07T02:10:30.000000000","2019-11-07T09:10:30.000000000",1022,0.03333253]
["2019-11-07T02:10:30.000000000","2019-11-07T09:10:30.000000000",1130,808453300.644]
["2019-11-07T02:10:45.000000000","2019-11-07T09:10:45.000000000",1021,275.5865]
["2019-11-07T02:10:45.000000000","2019-11-07T09:10:45.000000000",1016,477500.0]
["2019-11-07T02:11:00.000000000","2019-11-07T09:11:00.000000000",1019,14800.050000000001]
["2019-11-07T02:11:00.000000000","2019-11-07T09:11:00.000000000",1018,478475.0]
["2019-11-07T02:11:15.000000000","2019-11-07T09:11:15.000000000",1017,476000.0]
["2019-11-07T02:11:15.000000000","2019-11-07T09:11:15.000000000",1020,2933480.0]
["2019-11-07T02:11:15.000000000","2019-11-07T09:11:15.000000000",1133,954.3167]
["2019-11-07T02:11:30.000000000","2019-11-07T09:11:30.000000000",1022,0.01555518]
["2019-11-07T02:11:30.000000000","2019-11-07T09:11:30.000000000",1130,808388177.388]
["2019-11-07T02:11:45.000000000","2019-11-07T09:11:45.000000000",1021,275.5753]
["2019-11-07T02:11:45.000000000","2019-11-07T09:11:45.000000000",1016,477400.0]
["2019-11-07T02:12:00.000000000","2019-11-07T09:12:00.000000000",1019,14800.050000000001]
["2019-11-07T02:12:00.000000000","2019-11-07T09:12:00.000000000",1018,478602.10000000003]
["2019-11-07T02:12:15.000000000","2019-11-07T09:12:15.000000000",1017,476000.0]
["2019-11-07T02:12:15.000000000","2019-11-07T09:12:15.000000000",1020,2933480.0]
["2019-11-07T02:12:15.000000000","2019-11-07T09:12:15.000000000",1133,954.5125]
["2019-11-07T02:12:30.000000000","2019-11-07T09:12:30.000000000",1022,0.03333253]
["2019-11-07T02:12:30.000000000","2019-11-07T09:12:30.000000000",1130,808798571.24]
["2019-11-07T02:12:45.000000000","2019-11-07T09:12:45.000000000",1021,275.7552]
["2019-11-07T02:12:45.000000000","2019-11-07T09:12:45.000000000",1016,477500.0]
["2019-11-07T02:13:00.000000000","2019-11-07T09:13:00.000000000",1019,14800.050000000001]
["2019-11-07T02:13:00.000000000","2019-11-07T09:13:00.000000000",1018,478529.2]
["2019-11-07T02:13:15.000000000","2019-11-07T09:13:15.000000000",1017,476000.0]
["2019-11-07T02:13:15.000000000","2019-11-07T09:13:15.000000000",1020,2933480.0]
["2019-11-07T02:13:15.000000000","2019-11-07T09:13:15.000000000",1133,954.5292]
["2019-11-07T02:13:30.000000000","2019-11-07T09:13:30.000000000",1022,0.0]
["2019-11-07T02:13:30.000000000","2019-11-07T09:13:30.000000000",1130,808635763.1]
["2019-11-07T02:13:45.000000000","2019-11-07T09:13:45.000000000",1021,275.6219]
["2019-11-07T02:13:45.000000000","2019-11-07T09:13:45.000000000",1016,477600.0]
["2019-11-07T02:14:00.000000000","2019-11-07T09:14:00.000000000",1019,14800.050000000001]
["2019-11-07T02:14:00.000000000","2019-11-07T09:14:00.000000000",1018,478541.7]
["2019-11-07T02:14:15.000000000","2019-11-07T09:14:15.000000000",1017,476000.0]
["2019-11-07T02:14:15.000000000","2019-11-07T09:14:15.000000000",1020,2933480.0]
["2019-11-07T02:14:15.000000000","2019-11-07T09:14:15.000000000",1133,954.5229]
["2019-11-07T02:14:30.000000000","2019-11-07T09:14:30.000000000",1022,0.01777735]
["2019-11-07T02:14:30.000000000","2019-11-07T09:14:30.000000000",1130,808792117.584]
["2019-11-07T02:14:45.000000000","2019-11-07T09:14:45.000000000",1021,275.7396]
["2019-11-07T02:14:45.000000000","2019-11-07T09:14:45.000000000",1016,477600.0]
["2019-11-07T02:15:00.000000000","2019-11-07T09:15:00.000000000",1019,14800.050000000001]
["2019-11-07T02:15:00.000000000","2019-11-07T09:15:00.000000000",1018,478579.2]
["2019-11-07T02:15:15.000000000","2019-11-07T09:15:15.000000000",1017,476266.7]
["2019-11-07T02:15:15.000000000","2019-11-07T09:15:15.000000000",1020,2933480.0]
["2019-11-07T02:15:15.000000000","2019-11-07T09:15:15.000000000",1133,954.623]
["2019-11-07T02:15:30.000000000","2019-11-07T09:15:30.000000000",1022,0.03333253]
["2019-11-07T02:15:30.000000000","2019-11-07T09:15:30.000000000",1130,808147045.332]
["2019-11-07T02:15:45.000000000","2019-11-07T09:15:45.000000000",1021,275.5087]
["2019-11-07T02:15:45.000000000","2019-11-07T09:15:45.000000000",1016,477500.0]
["2019-11-07T02:16:00.000000000","2019-11-07T09:16:00.000000000",1019,14800.050000000001]
["2019-11-07T02:16:00.000000000","2019-11-07T09:16:00.000000000",1018,478522.89999999997]
["2019-11-07T02:16:15.000000000","2019-11-07T09:16:15.000000000",1017,476000.0]
["2019-11-07T02:16:15.000000000","2019-11-07T09:16:15.000000000",1020,2933480.0]
["2019-11-07T02:16:15.000000000","2019-11-07T09:16:15.000000000",1133,954.5313]
["2019-11-07T02:16:30.000000000","2019-11-07T09:16:30.000000000",1022,0.03333253]
["2019-11-07T02:16:30.000000000","2019-11-07T09:16:30.000000000",1130,808479408.616]
["2019-11-07T02:16:45.000000000","2019-11-07T09:16:45.000000000",1021,275.5753]
["2019-11-07T02:16:45.000000000","2019-11-07T09:16:45.000000000",1016,477500.0]
["2019-11-07T02:17:00.000000000","2019-11-07T09:17:00.000000000",1019,14800.050000000001]
["2019-11-07T02:17:00.000000000","2019-11-07T09:17:00.000000000",1018,478537.5]
["2019-11-07T02:17:15.000000000","2019-11-07T09:17:15.000000000",1017,477733.3]
["2019-11-07T02:17:15.000000000","2019-11-07T09:17:15.000000000",1020,2933480.0]
["2019-11-07T02:17:15.000000000","2019-11-07T09:17:15.000000000",1133,956.2041]
["2019-11-07T02:17:30.000000000","2019-11-07T09:17:30.000000000",1022,0.04888771]
["2019-11-07T02:17:30.000000000","2019-11-07T09:17:30.000000000",1130,808596454.468]
["2019-11-07T02:17:45.000000000","2019-11-07T09:17:45.000000000",1021,275.6908]
["2019-11-07T02:17:45.000000000","2019-11-07T09:17:45.000000000",1016,478000.0]
["2019-11-07T02:18:00.000000000","2019-11-07T09:18:00.000000000",1019,14800.050000000001]
["2019-11-07T02:18:00.000000000","2019-11-07T09:18:00.000000000",1018,478575.0]
["2019-11-07T02:18:15.000000000","2019-11-07T09:18:15.000000000",1017,476000.0]
["2019-11-07T02:18:15.000000000","2019-11-07T09:18:15.000000000",1020,2933480.0]
["2019-11-07T02:18:15.000000000","2019-11-07T09:18:15.000000000",1133,954.5]
["2019-11-07T02:18:30.000000000","2019-11-07T09:18:30.000000000",1022,0.03333253]
["2019-11-07T02:18:30.000000000","2019-11-07T09:18:30.000000000",1130,808446553.64]
["2019-11-07T02:18:45.000000000","2019-11-07T09:18:45.000000000",1021,275.6241]
["2019-11-07T02:18:45.000000000","2019-11-07T09:18:45.000000000",1016,477800.0]
["2019-11-07T02:19:00.000000000","2019-11-07T09:19:00.000000000",1019,14800.050000000001]
["2019-11-07T02:19:00.000000000","2019-11-07T09:19:00.000000000",1018,478708.3]
["2019-11-07T02:19:15.000000000","2019-11-07T09:19:15.000000000",1017,476266.7]
["2019-11-07T02:19:15.000000000","2019-11-07T09:19:15.000000000",1020,2933480.0]
["2019-11-07T02:19:15.000000000","2019-11-07T09:19:15.000000000",1133,954.7646]
["2019-11-07T02:19:30.000000000","2019-11-07T09:19:30.000000000",1022,0.01777735]
["2019-11-07T02:19:30.000000000","2019-11-07T09:19:30.000000000",1130,808570346.496]
["2019-11-07T02:19:45.000000000","2019-11-07T09:19:45.000000000",1021,275.5576]
["2019-11-07T02:19:45.000000000","2019-11-07T09:19:45.000000000",1016,477700.0]
["2019-11-07T02:20:00.000000000","2019-11-07T09:20:00.000000000",1019,14800.050000000001]
["2019-11-07T02:20:00.000000000","2019-11-07T09:20:00.000000000",1018,478520.8]
["2019-11-07T02:20:15.000000000","2019-11-07T09:20:15.000000000",1017,476000.0]
["2019-11-07T02:20:15.000000000","2019-11-07T09:20:15.000000000",1020,2933480.0]
["2019-11-07T02:20:15.000000000","2019-11-07T09:20:15.000000000",1133,954.5167]
["2019-11-07T02:20:30.000000000","2019-11-07T09:20:30.000000000",1022,0.06666507]
["2019-11-07T02:20:30.000000000","2019-11-07T09:20:30.000000000",1130,808739901.64]
["2019-11-07T02:20:45.000000000","2019-11-07T09:20:45.000000000",1021,275.7063]
["2019-11-07T02:20:45.000000000","2019-11-07T09:20:45.000000000",1016,477900.0]
["2019-11-07T02:21:00.000000000","2019-11-07T09:21:00.000000000",1019,14800.050000000001]
["2019-11-07T02:21:00.000000000","2019-11-07T09:21:00.000000000",1018,478618.7]
["2019-11-07T02:21:15.000000000","2019-11-07T09:21:15.000000000",1017,478000.0]
["2019-11-07T02:21:15.000000000","2019-11-07T09:21:15.000000000",1020,2933480.0]
["2019-11-07T02:21:15.000000000","2019-11-07T09:21:15.000000000",1133,956.4792]
["2019-11-07T02:21:30.000000000","2019-11-07T09:21:30.000000000",1022,0.0]
["2019-11-07T02:21:30.000000000","2019-11-07T09:21:30.000000000",1130,808792117.584]
["2019-11-07T02:21:45.000000000","2019-11-07T09:21:45.000000000",1021,275.7574]
["2019-11-07T02:21:45.000000000","2019-11-07T09:21:45.000000000",1016,478000.0]
["2019-11-07T02:22:00.000000000","2019-11-07T09:22:00.000000000",1019,14800.050000000001]
["2019-11-07T02:22:00.000000000","2019-11-07T09:22:00.000000000",1018,478768.7]
["2019-11-07T02:22:15.000000000","2019-11-07T09:22:15.000000000",1017,478000.0]
["2019-11-07T02:22:15.000000000","2019-11-07T09:22:15.000000000",1020,2933480.0]
["2019-11-07T02:22:15.000000000","2019-11-07T09:22:15.000000000",1133,956.6958]
["2019-11-07T02:22:30.000000000","2019-11-07T09:22:30.000000000",1022,0.01777735]
["2019-11-07T02:22:30.000000000","2019-11-07T09:22:30.000000000",1130,808687685.696]
["2019-11-07T02:22:45.000000000","2019-11-07T09:22:45.000000000",1021,275.744]
["2019-11-07T02:22:45.000000000","2019-11-07T09:22:45.000000000",1016,478000.0]
["2019-11-07T02:23:00.000000000","2019-11-07T09:23:00.000000000",1019,14800.050000000001]
["2019-11-07T02:23:00.000000000","2019-11-07T09:23:00.000000000",1018,478708.3]
["2019-11-07T02:23:15.000000000","2019-11-07T09:23:15.000000000",1017,476266.7]
["2019-11-07T02:23:15.000000000","2019-11-07T09:23:15.000000000",1020,2933480.0]
["2019-11-07T02:23:15.000000000","2019-11-07T09:23:15.000000000",1133,954.925]
["2019-11-07T02:23:30.000000000","2019-11-07T09:23:30.000000000",1022,0.05110988]
["2019-11-07T02:23:30.000000000","2019-11-07T09:23:30.000000000",1130,808831132.868]
["2019-11-07T02:23:45.000000000","2019-11-07T09:23:45.000000000",1021,275.6886]
["2019-11-07T02:23:45.000000000","2019-11-07T09:23:45.000000000",1016,477800.0]
["2019-11-07T02:24:00.000000000","2019-11-07T09:24:00.000000000",1019,14846.76]
["2019-11-07T02:24:00.000000000","2019-11-07T09:24:00.000000000",1018,478804.19999999995]
["2019-11-07T02:24:15.000000000","2019-11-07T09:24:15.000000000",1017,476266.7]
["2019-11-07T02:24:15.000000000","2019-11-07T09:24:15.000000000",1020,2933480.0]
["2019-11-07T02:24:15.000000000","2019-11-07T09:24:15.000000000",1133,954.7584]
["2019-11-07T02:24:30.000000000","2019-11-07T09:24:30.000000000",1022,0.03111036]
["2019-11-07T02:24:30.000000000","2019-11-07T09:24:30.000000000",1130,808381723.732]
["2019-11-07T02:24:45.000000000","2019-11-07T09:24:45.000000000",1021,275.6486]
["2019-11-07T02:24:45.000000000","2019-11-07T09:24:45.000000000",1016,477900.0]
["2019-11-07T02:25:00.000000000","2019-11-07T09:25:00.000000000",1019,14800.050000000001]
["2019-11-07T02:25:00.000000000","2019-11-07T09:25:00.000000000",1018,478772.89999999997]
["2019-11-07T02:25:15.000000000","2019-11-07T09:25:15.000000000",1017,478000.0]
["2019-11-07T02:25:15.000000000","2019-11-07T09:25:15.000000000",1020,2933480.0]
["2019-11-07T02:25:15.000000000","2019-11-07T09:25:15.000000000",1133,956.8729]
["2019-11-07T02:25:30.000000000","2019-11-07T09:25:30.000000000",1022,0.05333205]
["2019-11-07T02:25:30.000000000","2019-11-07T09:25:30.000000000",1130,809026502.636]
["2019-11-07T02:25:45.000000000","2019-11-07T09:25:45.000000000",1021,275.6308]
["2019-11-07T02:25:45.000000000","2019-11-07T09:25:45.000000000",1016,477800.0]
["2019-11-07T02:26:00.000000000","2019-11-07T09:26:00.000000000",1019,14800.050000000001]
["2019-11-07T02:26:00.000000000","2019-11-07T09:26:00.000000000",1018,478372.9]
["2019-11-07T02:26:15.000000000","2019-11-07T09:26:15.000000000",1017,476266.7]
["2019-11-07T02:26:15.000000000","2019-11-07T09:26:15.000000000",1020,2933480.0]
["2019-11-07T02:26:15.000000000","2019-11-07T09:26:15.000000000",1133,954.4667]
["2019-11-07T02:26:30.000000000","2019-11-07T09:26:30.000000000",1022,0.01777735]
["2019-11-07T02:26:30.000000000","2019-11-07T09:26:30.000000000",1130,808622562.44]
["2019-11-07T02:26:45.000000000","2019-11-07T09:26:45.000000000",1021,275.6441]
["2019-11-07T02:26:45.000000000","2019-11-07T09:26:45.000000000",1016,477800.0]
["2019-11-07T02:27:00.000000000","2019-11-07T09:27:00.000000000",1019,14800.050000000001]
["2019-11-07T02:27:00.000000000","2019-11-07T09:27:00.000000000",1018,478379.2]
["2019-11-07T02:27:15.000000000","2019-11-07T09:27:15.000000000",1017,478000.0]
["2019-11-07T02:27:15.000000000","2019-11-07T09:27:15.000000000",1020,2933480.0]
["2019-11-07T02:27:15.000000000","2019-11-07T09:27:15.000000000",1133,956.3687]
["2019-11-07T02:27:30.000000000","2019-11-07T09:27:30.000000000",1022,0.0355547]
["2019-11-07T02:27:30.000000000","2019-11-07T09:27:30.000000000",1130,808466207.956]
["2019-11-07T02:27:45.000000000","2019-11-07T09:27:45.000000000",1021,275.6153]
["2019-11-07T02:27:45.000000000","2019-11-07T09:27:45.000000000",1016,477900.0]
["2019-11-07T02:28:00.000000000","2019-11-07T09:28:00.000000000",1019,14800.050000000001]
["2019-11-07T02:28:00.000000000","2019-11-07T09:28:00.000000000",1018,478341.7]
["2019-11-07T02:28:15.000000000","2019-11-07T09:28:15.000000000",1017,478000.0]
["2019-11-07T02:28:15.000000000","2019-11-07T09:28:15.000000000",1020,2933480.0]
["2019-11-07T02:28:15.000000000","2019-11-07T09:28:15.000000000",1133,956.3521]
["2019-11-07T02:28:30.000000000","2019-11-07T09:28:30.000000000",1022,0.03333253]
["2019-11-07T02:28:30.000000000","2019-11-07T09:28:30.000000000",1130,808922070.748]
["2019-11-07T02:28:45.000000000","2019-11-07T09:28:45.000000000",1021,275.653]
["2019-11-07T02:28:45.000000000","2019-11-07T09:28:45.000000000",1016,477600.0]
["2019-11-07T02:29:00.000000000","2019-11-07T09:29:00.000000000",1019,14800.050000000001]
["2019-11-07T02:29:00.000000000","2019-11-07T09:29:00.000000000",1018,478297.9]
["2019-11-07T02:29:15.000000000","2019-11-07T09:29:15.000000000",1017,477733.3]
["2019-11-07T02:29:15.000000000","2019-11-07T09:29:15.000000000",1020,2933480.0]
["2019-11-07T02:29:15.000000000","2019-11-07T09:29:15.000000000",1133,956.1166]
["2019-11-07T02:29:30.000000000","2019-11-07T09:29:30.000000000",1022,0.01555518]
["2019-11-07T02:29:30.000000000","2019-11-07T09:29:30.000000000",1130,808388177.388]
["2019-11-07T02:29:45.000000000","2019-11-07T09:29:45.000000000",1021,275.593]
["2019-11-07T02:29:45.000000000","2019-11-07T09:29:45.000000000",1016,477500.0]
["2019-11-07T02:30:00.000000000","2019-11-07T09:30:00.000000000",1019,14800.050000000001]
["2019-11-07T02:30:00.000000000","2019-11-07T09:30:00.000000000",1018,478477.10000000003]
["2019-11-07T02:30:15.000000000","2019-11-07T09:30:15.000000000",1017,476266.7]
["2019-11-07T02:30:15.000000000","2019-11-07T09:30:15.000000000",1020,2933480.0]
["2019-11-07T02:30:15.000000000","2019-11-07T09:30:15.000000000",1133,955.7896]
["2019-11-07T02:30:30.000000000","2019-11-07T09:30:30.000000000",1022,0.06666507]
["2019-11-07T02:30:30.000000000","2019-11-07T09:30:30.000000000",1130,808147338.68]
["2019-11-07T02:30:45.000000000","2019-11-07T09:30:45.000000000",1021,275.4377]
["2019-11-07T02:30:45.000000000","2019-11-07T09:30:45.000000000",1016,477900.0]
["2019-11-07T02:31:00.000000000","2019-11-07T09:31:00.000000000",1019,14800.050000000001]
["2019-11-07T02:31:00.000000000","2019-11-07T09:31:00.000000000",1018,478375.0]
["2019-11-07T02:31:15.000000000","2019-11-07T09:31:15.000000000",1017,476266.7]
["2019-11-07T02:31:15.000000000","2019-11-07T09:31:15.000000000",1020,2933480.0]
["2019-11-07T02:31:15.000000000","2019-11-07T09:31:15.000000000",1133,954.4459]
["2019-11-07T02:31:30.000000000","2019-11-07T09:31:30.000000000",1022,0.05110988]
["2019-11-07T02:31:30.000000000","2019-11-07T09:31:30.000000000",1130,808459754.3]
["2019-11-07T02:31:45.000000000","2019-11-07T09:31:45.000000000",1021,275.7441]
["2019-11-07T02:31:45.000000000","2019-11-07T09:31:45.000000000",1016,477700.0]
["2019-11-07T02:32:00.000000000","2019-11-07T09:32:00.000000000",1019,14800.050000000001]
["2019-11-07T02:32:00.000000000","2019-11-07T09:32:00.000000000",1018,478412.5]
["2019-11-07T02:32:15.000000000","2019-11-07T09:32:15.000000000",1017,477733.3]
["2019-11-07T02:32:15.000000000","2019-11-07T09:32:15.000000000",1020,2933480.0]
["2019-11-07T02:32:15.000000000","2019-11-07T09:32:15.000000000",1133,956.0687]
["2019-11-07T02:32:30.000000000","2019-11-07T09:32:30.000000000",1022,0.0]
["2019-11-07T02:32:30.000000000","2019-11-07T09:32:30.000000000",1130,808147632.028]
["2019-11-07T02:32:45.000000000","2019-11-07T09:32:45.000000000",1021,275.5976]
["2019-11-07T02:32:45.000000000","2019-11-07T09:32:45.000000000",1016,477900.0]
["2019-11-07T02:33:00.000000000","2019-11-07T09:33:00.000000000",1019,14800.050000000001]
["2019-11-07T02:33:00.000000000","2019-11-07T09:33:00.000000000",1018,478341.7]
["2019-11-07T02:33:15.000000000","2019-11-07T09:33:15.000000000",1017,478000.0]
["2019-11-07T02:33:15.000000000","2019-11-07T09:33:15.000000000",1020,2933480.0]
["2019-11-07T02:33:15.000000000","2019-11-07T09:33:15.000000000",1133,956.3292]
["2019-11-07T02:33:30.000000000","2019-11-07T09:33:30.000000000",1022,0.04666555]
["2019-11-07T02:33:30.000000000","2019-11-07T09:33:30.000000000",1130,808850493.836]
["2019-11-07T02:33:45.000000000","2019-11-07T09:33:45.000000000",1021,275.7352]
["2019-11-07T02:33:45.000000000","2019-11-07T09:33:45.000000000",1016,477800.0]
["2019-11-07T02:34:00.000000000","2019-11-07T09:34:00.000000000",1019,14800.050000000001]
["2019-11-07T02:34:00.000000000","2019-11-07T09:34:00.000000000",1018,478333.3]
["2019-11-07T02:34:15.000000000","2019-11-07T09:34:15.000000000",1017,478000.0]
["2019-11-07T02:34:15.000000000","2019-11-07T09:34:15.000000000",1020,2933480.0]
["2019-11-07T02:34:15.000000000","2019-11-07T09:34:15.000000000",1133,956.3979]
["2019-11-07T02:34:30.000000000","2019-11-07T09:34:30.000000000",1022,0.03111036]
["2019-11-07T02:34:30.000000000","2019-11-07T09:34:30.000000000",1130,808635469.752]
["2019-11-07T02:34:45.000000000","2019-11-07T09:34:45.000000000",1021,275.6574]
["2019-11-07T02:34:45.000000000","2019-11-07T09:34:45.000000000",1016,477500.0]
["2019-11-07T02:35:00.000000000","2019-11-07T09:35:00.000000000",1019,14800.050000000001]
["2019-11-07T02:35:00.000000000","2019-11-07T09:35:00.000000000",1018,478470.8]
["2019-11-07T02:35:15.000000000","2019-11-07T09:35:15.000000000",1017,478000.0]
["2019-11-07T02:35:15.000000000","2019-11-07T09:35:15.000000000",1020,2933480.0]
["2019-11-07T02:35:15.000000000","2019-11-07T09:35:15.000000000",1133,956.2313]
["2019-11-07T02:35:30.000000000","2019-11-07T09:35:30.000000000",1022,0.01555518]
["2019-11-07T02:35:30.000000000","2019-11-07T09:35:30.000000000",1130,808538078.216]
["2019-11-07T02:35:45.000000000","2019-11-07T09:35:45.000000000",1021,275.6774]
["2019-11-07T02:35:45.000000000","2019-11-07T09:35:45.000000000",1016,478000.0]
["2019-11-07T02:36:00.000000000","2019-11-07T09:36:00.000000000",1019,14800.050000000001]
["2019-11-07T02:36:00.000000000","2019-11-07T09:36:00.000000000",1018,478400.0]
["2019-11-07T02:36:15.000000000","2019-11-07T09:36:15.000000000",1017,477733.3]
["2019-11-07T02:36:15.000000000","2019-11-07T09:36:15.000000000",1020,2933480.0]
["2019-11-07T02:36:15.000000000","2019-11-07T09:36:15.000000000",1133,956.0271]
["2019-11-07T02:36:30.000000000","2019-11-07T09:36:30.000000000",1022,0.03333253]
["2019-11-07T02:36:30.000000000","2019-11-07T09:36:30.000000000",1130,808355615.76]
["2019-11-07T02:36:45.000000000","2019-11-07T09:36:45.000000000",1021,275.6241]
["2019-11-07T02:36:45.000000000","2019-11-07T09:36:45.000000000",1016,477700.0]
["2019-11-07T02:37:00.000000000","2019-11-07T09:37:00.000000000",1019,14800.050000000001]
["2019-11-07T02:37:00.000000000","2019-11-07T09:37:00.000000000",1018,478258.30000000005]
["2019-11-07T02:37:15.000000000","2019-11-07T09:37:15.000000000",1017,476266.7]
["2019-11-07T02:37:15.000000000","2019-11-07T09:37:15.000000000",1020,2933480.0]
["2019-11-07T02:37:15.000000000","2019-11-07T09:37:15.000000000",1133,954.425]
["2019-11-07T02:37:30.000000000","2019-11-07T09:37:30.000000000",1022,0.0]
["2019-11-07T02:37:30.000000000","2019-11-07T09:37:30.000000000",1130,808173446.652]
["2019-11-07T02:37:45.000000000","2019-11-07T09:37:45.000000000",1021,275.551]
["2019-11-07T02:37:45.000000000","2019-11-07T09:37:45.000000000",1016,477700.0]
["2019-11-07T02:38:00.000000000","2019-11-07T09:38:00.000000000",1019,14800.050000000001]
["2019-11-07T02:38:00.000000000","2019-11-07T09:38:00.000000000",1018,478316.7]
["2019-11-07T02:38:15.000000000","2019-11-07T09:38:15.000000000",1017,476266.7]
["2019-11-07T02:38:15.000000000","2019-11-07T09:38:15.000000000",1020,2933480.0]
["2019-11-07T02:38:15.000000000","2019-11-07T09:38:15.000000000",1133,954.6417]
["2019-11-07T02:38:30.000000000","2019-11-07T09:38:30.000000000",1022,0.03111036]
["2019-11-07T02:38:30.000000000","2019-11-07T09:38:30.000000000",1130,808362362.764]
["2019-11-07T02:38:45.000000000","2019-11-07T09:38:45.000000000",1021,275.6753]
["2019-11-07T02:38:45.000000000","2019-11-07T09:38:45.000000000",1016,477500.0]
["2019-11-07T02:39:00.000000000","2019-11-07T09:39:00.000000000",1019,14800.050000000001]
["2019-11-07T02:39:00.000000000","2019-11-07T09:39:00.000000000",1018,478747.9]
["2019-11-07T02:39:15.000000000","2019-11-07T09:39:15.000000000",1017,477733.3]
["2019-11-07T02:39:15.000000000","2019-11-07T09:39:15.000000000",1020,2933480.0]
["2019-11-07T02:39:15.000000000","2019-11-07T09:39:15.000000000",1133,956.5146]
["2019-11-07T02:39:30.000000000","2019-11-07T09:39:30.000000000",1022,0.0]
["2019-11-07T02:39:30.000000000","2019-11-07T09:39:30.000000000",1130,808590000.812]
["2019-11-07T02:39:45.000000000","2019-11-07T09:39:45.000000000",1021,275.6575]
["2019-11-07T02:39:45.000000000","2019-11-07T09:39:45.000000000",1016,477800.0]
["2019-11-07T02:40:00.000000000","2019-11-07T09:40:00.000000000",1019,14800.050000000001]
["2019-11-07T02:40:00.000000000","2019-11-07T09:40:00.000000000",1018,478795.8]
["2019-11-07T02:40:15.000000000","2019-11-07T09:40:15.000000000",1017,478000.0]
["2019-11-07T02:40:15.000000000","2019-11-07T09:40:15.000000000",1020,2933480.0]
["2019-11-07T02:40:15.000000000","2019-11-07T09:40:15.000000000",1133,956.6292]
["2019-11-07T02:40:30.000000000","2019-11-07T09:40:30.000000000",1022,0.06666507]
["2019-11-07T02:40:30.000000000","2019-11-07T09:40:30.000000000",1130,808231822.904]
["2019-11-07T02:40:45.000000000","2019-11-07T09:40:45.000000000",1021,275.5109]
["2019-11-07T02:40:45.000000000","2019-11-07T09:40:45.000000000",1016,477500.0]
["2019-11-07T02:41:00.000000000","2019-11-07T09:41:00.000000000",1019,14800.050000000001]
["2019-11-07T02:41:00.000000000","2019-11-07T09:41:00.000000000",1018,478629.2]
["2019-11-07T02:41:15.000000000","2019-11-07T09:41:15.000000000",1017,477733.3]
["2019-11-07T02:41:15.000000000","2019-11-07T09:41:15.000000000",1020,2933480.0]
["2019-11-07T02:41:15.000000000","2019-11-07T09:41:15.000000000",1133,956.375]
["2019-11-07T02:41:30.000000000","2019-11-07T09:41:30.000000000",1022,0.03333253]
["2019-11-07T02:41:30.000000000","2019-11-07T09:41:30.000000000",1130,808739901.64]
["2019-11-07T02:41:45.000000000","2019-11-07T09:41:45.000000000",1021,275.7063]
["2019-11-07T02:41:45.000000000","2019-11-07T09:41:45.000000000",1016,477800.0]
["2019-11-07T02:42:00.000000000","2019-11-07T09:42:00.000000000",1019,14800.050000000001]
["2019-11-07T02:42:00.000000000","2019-11-07T09:42:00.000000000",1018,478718.8]
["2019-11-07T02:42:15.000000000","2019-11-07T09:42:15.000000000",1017,476000.0]
["2019-11-07T02:42:15.000000000","2019-11-07T09:42:15.000000000",1020,2933480.0]
["2019-11-07T02:42:15.000000000","2019-11-07T09:42:15.000000000",1133,954.6042]
["2019-11-07T02:42:30.000000000","2019-11-07T09:42:30.000000000",1022,0.08444241]
["2019-11-07T02:42:30.000000000","2019-11-07T09:42:30.000000000",1130,808577093.5]
["2019-11-07T02:42:45.000000000","2019-11-07T09:42:45.000000000",1021,275.6086]
["2019-11-07T02:42:45.000000000","2019-11-07T09:42:45.000000000",1016,477600.0]
["2019-11-07T02:43:00.000000000","2019-11-07T09:43:00.000000000",1019,14800.050000000001]
["2019-11-07T02:43:00.000000000","2019-11-07T09:43:00.000000000",1018,478727.10000000003]
["2019-11-07T02:43:15.000000000","2019-11-07T09:43:15.000000000",1017,476000.0]
["2019-11-07T02:43:15.000000000","2019-11-07T09:43:15.000000000",1020,2933480.0]
["2019-11-07T02:43:15.000000000","2019-11-07T09:43:15.000000000",1133,954.5354]
["2019-11-07T02:43:30.000000000","2019-11-07T09:43:30.000000000",1022,0.0]
["2019-11-07T02:43:30.000000000","2019-11-07T09:43:30.000000000",1130,808537784.868]
["2019-11-07T02:43:45.000000000","2019-11-07T09:43:45.000000000",1021,275.6063]
["2019-11-07T02:43:45.000000000","2019-11-07T09:43:45.000000000",1016,477800.0]
["2019-11-07T02:44:00.000000000","2019-11-07T09:44:00.000000000",1019,14853.44]
["2019-11-07T02:44:00.000000000","2019-11-07T09:44:00.000000000",1018,478735.4]
["2019-11-07T02:44:15.000000000","2019-11-07T09:44:15.000000000",1017,476266.7]
["2019-11-07T02:44:15.000000000","2019-11-07T09:44:15.000000000",1020,2933480.0]
["2019-11-07T02:44:15.000000000","2019-11-07T09:44:15.000000000",1133,954.7667]
["2019-11-07T02:44:30.000000000","2019-11-07T09:44:30.000000000",1022,0.04888771]
["2019-11-07T02:44:30.000000000","2019-11-07T09:44:30.000000000",1130,808498769.584]
["2019-11-07T02:44:45.000000000","2019-11-07T09:44:45.000000000",1021,275.6219]
["2019-11-07T02:44:45.000000000","2019-11-07T09:44:45.000000000",1016,477700.0]
["2019-11-07T02:45:00.000000000","2019-11-07T09:45:00.000000000",1019,14800.050000000001]
["2019-11-07T02:45:00.000000000","2019-11-07T09:45:00.000000000",1018,478570.80000000005]
["2019-11-07T02:45:15.000000000","2019-11-07T09:45:15.000000000",1017,476000.0]
["2019-11-07T02:45:15.000000000","2019-11-07T09:45:15.000000000",1020,2933480.0]
["2019-11-07T02:45:15.000000000","2019-11-07T09:45:15.000000000",1133,954.3104]
["2019-11-07T02:45:30.000000000","2019-11-07T09:45:30.000000000",1022,0.03333253]
["2019-11-07T02:45:30.000000000","2019-11-07T09:45:30.000000000",1130,808381430.384]
["2019-11-07T02:45:45.000000000","2019-11-07T09:45:45.000000000",1021,275.471]
["2019-11-07T02:45:45.000000000","2019-11-07T09:45:45.000000000",1016,477500.0]
["2019-11-07T02:46:00.000000000","2019-11-07T09:46:00.000000000",1019,14800.050000000001]
["2019-11-07T02:46:00.000000000","2019-11-07T09:46:00.000000000",1018,478447.9]
["2019-11-07T02:46:15.000000000","2019-11-07T09:46:15.000000000",1017,476000.0]
["2019-11-07T02:46:15.000000000","2019-11-07T09:46:15.000000000",1020,2933480.0]
["2019-11-07T02:46:15.000000000","2019-11-07T09:46:15.000000000",1133,954.3708]
["2019-11-07T02:46:30.000000000","2019-11-07T09:46:30.000000000",1022,0.08222024]
["2019-11-07T02:46:30.000000000","2019-11-07T09:46:30.000000000",1130,808271131.536]
["2019-11-07T02:46:45.000000000","2019-11-07T09:46:45.000000000",1021,275.5309]
["2019-11-07T02:46:45.000000000","2019-11-07T09:46:45.000000000",1016,477400.0]
["2019-11-07T02:47:00.000000000","2019-11-07T09:47:00.000000000",1019,14800.050000000001]
["2019-11-07T02:47:00.000000000","2019-11-07T09:47:00.000000000",1018,478247.9]
["2019-11-07T02:47:15.000000000","2019-11-07T09:47:15.000000000",1017,476000.0]
["2019-11-07T02:47:15.000000000","2019-11-07T09:47:15.000000000",1020,2933480.0]
["2019-11-07T02:47:15.000000000","2019-11-07T09:47:15.000000000",1133,954.2125]
["2019-11-07T02:47:30.000000000","2019-11-07T09:47:30.000000000",1022,0.0]
["2019-11-07T02:47:30.000000000","2019-11-07T09:47:30.000000000",1130,808244730.216]
["2019-11-07T02:47:45.000000000","2019-11-07T09:47:45.000000000",1021,275.5597]
["2019-11-07T02:47:45.000000000","2019-11-07T09:47:45.000000000",1016,477600.0]
["2019-11-07T02:48:00.000000000","2019-11-07T09:48:00.000000000",1019,14800.050000000001]
["2019-11-07T02:48:00.000000000","2019-11-07T09:48:00.000000000",1018,478327.1]
["2019-11-07T02:48:15.000000000","2019-11-07T09:48:15.000000000",1017,476000.0]
["2019-11-07T02:48:15.000000000","2019-11-07T09:48:15.000000000",1020,2933480.0]
["2019-11-07T02:48:15.000000000","2019-11-07T09:48:15.000000000",1133,954.2979]
["2019-11-07T02:48:30.000000000","2019-11-07T09:48:30.000000000",1022,0.0]
["2019-11-07T02:48:30.000000000","2019-11-07T09:48:30.000000000",1130,808245023.564]
["2019-11-07T02:48:45.000000000","2019-11-07T09:48:45.000000000",1021,275.5065]
["2019-11-07T02:48:45.000000000","2019-11-07T09:48:45.000000000",1016,477600.0]
["2019-11-07T02:49:00.000000000","2019-11-07T09:49:00.000000000",1019,14800.050000000001]
["2019-11-07T02:49:00.000000000","2019-11-07T09:49:00.000000000",1018,478160.39999999997]
["2019-11-07T02:49:15.000000000","2019-11-07T09:49:15.000000000",1017,476000.0]
["2019-11-07T02:49:15.000000000","2019-11-07T09:49:15.000000000",1020,2933480.0]
["2019-11-07T02:49:15.000000000","2019-11-07T09:49:15.000000000",1133,954.2875]
["2019-11-07T02:49:30.000000000","2019-11-07T09:49:30.000000000",1022,0.0]
["2019-11-07T02:49:30.000000000","2019-11-07T09:49:30.000000000",1130,807951968.912]
["2019-11-07T02:49:45.000000000","2019-11-07T09:49:45.000000000",1021,275.4954]
["2019-11-07T02:49:45.000000000","2019-11-07T09:49:45.000000000",1016,477600.0]
["2019-11-07T02:50:00.000000000","2019-11-07T09:50:00.000000000",1019,14800.050000000001]
["2019-11-07T02:50:00.000000000","2019-11-07T09:50:00.000000000",1018,478327.1]
["2019-11-07T02:50:15.000000000","2019-11-07T09:50:15.000000000",1017,476000.0]
["2019-11-07T02:50:15.000000000","2019-11-07T09:50:15.000000000",1020,2933480.0]
["2019-11-07T02:50:15.000000000","2019-11-07T09:50:15.000000000",1133,954.3208]
["2019-11-07T02:50:30.000000000","2019-11-07T09:50:30.000000000",1022,0.05333205]
["2019-11-07T02:50:30.000000000","2019-11-07T09:50:30.000000000",1130,808140885.024]
["2019-11-07T02:50:45.000000000","2019-11-07T09:50:45.000000000",1021,275.4755]
["2019-11-07T02:50:45.000000000","2019-11-07T09:50:45.000000000",1016,477500.0]
["2019-11-07T02:51:00.000000000","2019-11-07T09:51:00.000000000",1019,14800.050000000001]
["2019-11-07T02:51:00.000000000","2019-11-07T09:51:00.000000000",1018,478468.8]
["2019-11-07T02:51:15.000000000","2019-11-07T09:51:15.000000000",1017,476000.0]
["2019-11-07T02:51:15.000000000","2019-11-07T09:51:15.000000000",1020,2933480.0]
["2019-11-07T02:51:15.000000000","2019-11-07T09:51:15.000000000",1133,954.4229]
["2019-11-07T02:51:30.000000000","2019-11-07T09:51:30.000000000",1022,0.04888771]
["2019-11-07T02:51:30.000000000","2019-11-07T09:51:30.000000000",1130,808778916.924]
["2019-11-07T02:51:45.000000000","2019-11-07T09:51:45.000000000",1021,275.6907]
["2019-11-07T02:51:45.000000000","2019-11-07T09:51:45.000000000",1016,477900.0]
["2019-11-07T02:52:00.000000000","2019-11-07T09:52:00.000000000",1019,14800.050000000001]
["2019-11-07T02:52:00.000000000","2019-11-07T09:52:00.000000000",1018,478383.30000000005]
["2019-11-07T02:52:15.000000000","2019-11-07T09:52:15.000000000",1017,476000.0]
["2019-11-07T02:52:15.000000000","2019-11-07T09:52:15.000000000",1020,2933480.0]
["2019-11-07T02:52:15.000000000","2019-11-07T09:52:15.000000000",1133,954.3979]
["2019-11-07T02:52:30.000000000","2019-11-07T09:52:30.000000000",1022,0.06666507]
["2019-11-07T02:52:30.000000000","2019-11-07T09:52:30.000000000",1130,808296946.16]
["2019-11-07T02:52:45.000000000","2019-11-07T09:52:45.000000000",1021,275.6286]
["2019-11-07T02:52:45.000000000","2019-11-07T09:52:45.000000000",1016,477600.0]
["2019-11-07T02:53:00.000000000","2019-11-07T09:53:00.000000000",1019,14800.050000000001]
["2019-11-07T02:53:00.000000000","2019-11-07T09:53:00.000000000",1018,478566.7]
["2019-11-07T02:53:15.000000000","2019-11-07T09:53:15.000000000",1017,476000.0]
["2019-11-07T02:53:15.000000000","2019-11-07T09:53:15.000000000",1020,2933480.0]
["2019-11-07T02:53:15.000000000","2019-11-07T09:53:15.000000000",1133,954.3729]
["2019-11-07T02:53:30.000000000","2019-11-07T09:53:30.000000000",1022,0.06666507]
["2019-11-07T02:53:30.000000000","2019-11-07T09:53:30.000000000",1130,808583547.156]
["2019-11-07T02:53:45.000000000","2019-11-07T09:53:45.000000000",1021,275.6241]
["2019-11-07T02:53:45.000000000","2019-11-07T09:53:45.000000000",1016,477600.0]
["2019-11-07T02:54:00.000000000","2019-11-07T09:54:00.000000000",1019,14800.050000000001]
["2019-11-07T02:54:00.000000000","2019-11-07T09:54:00.000000000",1018,478450.0]
["2019-11-07T02:54:15.000000000","2019-11-07T09:54:15.000000000",1017,476000.0]
["2019-11-07T02:54:15.000000000","2019-11-07T09:54:15.000000000",1020,2933480.0]
["2019-11-07T02:54:15.000000000","2019-11-07T09:54:15.000000000",1133,954.5]
["2019-11-07T02:54:30.000000000","2019-11-07T09:54:30.000000000",1022,0.0644429]
["2019-11-07T02:54:30.000000000","2019-11-07T09:54:30.000000000",1130,808407831.704]
["2019-11-07T02:54:45.000000000","2019-11-07T09:54:45.000000000",1021,275.6042]
["2019-11-07T02:54:45.000000000","2019-11-07T09:54:45.000000000",1016,477700.0]
["2019-11-07T02:55:00.000000000","2019-11-07T09:55:00.000000000",1019,14800.050000000001]
["2019-11-07T02:55:00.000000000","2019-11-07T09:55:00.000000000",1018,478545.8]
["2019-11-07T02:55:15.000000000","2019-11-07T09:55:15.000000000",1017,478000.0]
["2019-11-07T02:55:15.000000000","2019-11-07T09:55:15.000000000",1020,2933480.0]
["2019-11-07T02:55:15.000000000","2019-11-07T09:55:15.000000000",1133,956.6542]
["2019-11-07T02:55:30.000000000","2019-11-07T09:55:30.000000000",1022,0.06666507]
["2019-11-07T02:55:30.000000000","2019-11-07T09:55:30.000000000",1130,808837586.524]
["2019-11-07T02:55:45.000000000","2019-11-07T09:55:45.000000000",1021,275.633]
["2019-11-07T02:55:45.000000000","2019-11-07T09:55:45.000000000",1016,477500.0]
["2019-11-07T02:56:00.000000000","2019-11-07T09:56:00.000000000",1019,14800.050000000001]
["2019-11-07T02:56:00.000000000","2019-11-07T09:56:00.000000000",1018,478583.3]
["2019-11-07T02:56:15.000000000","2019-11-07T09:56:15.000000000",1017,476000.0]
["2019-11-07T02:56:15.000000000","2019-11-07T09:56:15.000000000",1020,2933480.0]
["2019-11-07T02:56:15.000000000","2019-11-07T09:56:15.000000000",1133,954.3729]
["2019-11-07T02:56:30.000000000","2019-11-07T09:56:30.000000000",1022,0.03333253]
["2019-11-07T02:56:30.000000000","2019-11-07T09:56:30.000000000",1130,808433646.328]
["2019-11-07T02:56:45.000000000","2019-11-07T09:56:45.000000000",1021,275.6818]
["2019-11-07T02:56:45.000000000","2019-11-07T09:56:45.000000000",1016,477800.0]
["2019-11-07T02:57:00.000000000","2019-11-07T09:57:00.000000000",1019,14800.050000000001]
["2019-11-07T02:57:00.000000000","2019-11-07T09:57:00.000000000",1018,478650.0]
["2019-11-07T02:57:15.000000000","2019-11-07T09:57:15.000000000",1017,478000.0]
["2019-11-07T02:57:15.000000000","2019-11-07T09:57:15.000000000",1020,2933480.0]
["2019-11-07T02:57:15.000000000","2019-11-07T09:57:15.000000000",1133,956.6812]
["2019-11-07T02:57:30.000000000","2019-11-07T09:57:30.000000000",1022,0.01555518]
["2019-11-07T02:57:30.000000000","2019-11-07T09:57:30.000000000",1130,808726994.328]
["2019-11-07T02:57:45.000000000","2019-11-07T09:57:45.000000000",1021,275.7463]
["2019-11-07T02:57:45.000000000","2019-11-07T09:57:45.000000000",1016,477800.0]
["2019-11-07T02:58:00.000000000","2019-11-07T09:58:00.000000000",1019,14800.050000000001]
["2019-11-07T02:58:00.000000000","2019-11-07T09:58:00.000000000",1018,478720.8]
["2019-11-07T02:58:15.000000000","2019-11-07T09:58:15.000000000",1017,478000.0]
["2019-11-07T02:58:15.000000000","2019-11-07T09:58:15.000000000",1020,2933480.0]
["2019-11-07T02:58:15.000000000","2019-11-07T09:58:15.000000000",1133,956.6292]
["2019-11-07T02:58:30.000000000","2019-11-07T09:58:30.000000000",1022,0.0]
["2019-11-07T02:58:30.000000000","2019-11-07T09:58:30.000000000",1130,808967833.036]
["2019-11-07T02:58:45.000000000","2019-11-07T09:58:45.000000000",1021,275.7773]
["2019-11-07T02:58:45.000000000","2019-11-07T09:58:45.000000000",1016,478100.0]
["2019-11-07T02:59:00.000000000","2019-11-07T09:59:00.000000000",1019,14800.050000000001]
["2019-11-07T02:59:00.000000000","2019-11-07T09:59:00.000000000",1018,478610.4]
["2019-11-07T02:59:15.000000000","2019-11-07T09:59:15.000000000",1017,478000.0]
["2019-11-07T02:59:15.000000000","2019-11-07T09:59:15.000000000",1020,2933480.0]
["2019-11-07T02:59:15.000000000","2019-11-07T09:59:15.000000000",1133,956.7083]
["2019-11-07T02:59:30.000000000","2019-11-07T09:59:30.000000000",1022,0.04888771]
["2019-11-07T02:59:30.000000000","2019-11-07T09:59:30.000000000",1130,808922364.096]
["2019-11-07T02:59:45.000000000","2019-11-07T09:59:45.000000000",1021,275.7418]
["2019-11-07T02:59:45.000000000","2019-11-07T09:59:45.000000000",1016,478000.0]
["2019-11-07T03:00:00.000000000","2019-11-07T10:00:00.000000000",1019,14800.050000000001]
["2019-11-07T03:00:00.000000000","2019-11-07T10:00:00.000000000",1018,478733.3]
["2019-11-07T03:00:15.000000000","2019-11-07T10:00:15.000000000",1017,478000.0]
["2019-11-07T03:00:15.000000000","2019-11-07T10:00:15.000000000",1020,2933480.0]
["2019-11-07T03:00:15.000000000","2019-11-07T10:00:15.000000000",1133,956.4292]
["2019-11-07T03:00:30.000000000","2019-11-07T10:00:30.000000000",1022,0.01555518]
["2019-11-07T03:00:30.000000000","2019-11-07T10:00:30.000000000",1130,808681232.04]
["2019-11-07T03:00:45.000000000","2019-11-07T10:00:45.000000000",1021,275.764]
["2019-11-07T03:00:45.000000000","2019-11-07T10:00:45.000000000",1016,477700.0]
["2019-11-07T03:01:00.000000000","2019-11-07T10:01:00.000000000",1019,14800.050000000001]
["2019-11-07T03:01:00.000000000","2019-11-07T10:01:00.000000000",1018,478325.0]
["2019-11-07T03:01:15.000000000","2019-11-07T10:01:15.000000000",1017,476266.7]
["2019-11-07T03:01:15.000000000","2019-11-07T10:01:15.000000000",1020,2933480.0]
["2019-11-07T03:01:15.000000000","2019-11-07T10:01:15.000000000",1133,954.4938]
["2019-11-07T03:01:30.000000000","2019-11-07T10:01:30.000000000",1022,0.0]
["2019-11-07T03:01:30.000000000","2019-11-07T10:01:30.000000000",1130,808225369.248]
["2019-11-07T03:01:45.000000000","2019-11-07T10:01:45.000000000",1021,275.5664]
["2019-11-07T03:01:45.000000000","2019-11-07T10:01:45.000000000",1016,477800.0]
["2019-11-07T03:02:00.000000000","2019-11-07T10:02:00.000000000",1019,14800.050000000001]
["2019-11-07T03:02:00.000000000","2019-11-07T10:02:00.000000000",1018,478410.39999999997]
["2019-11-07T03:02:15.000000000","2019-11-07T10:02:15.000000000",1017,476266.7]
["2019-11-07T03:02:15.000000000","2019-11-07T10:02:15.000000000",1020,2933480.0]
["2019-11-07T03:02:15.000000000","2019-11-07T10:02:15.000000000",1133,954.4375]
["2019-11-07T03:02:30.000000000","2019-11-07T10:02:30.000000000",1022,0.05110988]
["2019-11-07T03:02:30.000000000","2019-11-07T10:02:30.000000000",1130,808531331.212]
["2019-11-07T03:02:45.000000000","2019-11-07T10:02:45.000000000",1021,275.6264]
["2019-11-07T03:02:45.000000000","2019-11-07T10:02:45.000000000",1016,477800.0]
["2019-11-07T03:03:00.000000000","2019-11-07T10:03:00.000000000",1019,14800.050000000001]
["2019-11-07T03:03:00.000000000","2019-11-07T10:03:00.000000000",1018,478316.7]
["2019-11-07T03:03:15.000000000","2019-11-07T10:03:15.000000000",1017,478000.0]
["2019-11-07T03:03:15.000000000","2019-11-07T10:03:15.000000000",1020,2933480.0]
["2019-11-07T03:03:15.000000000","2019-11-07T10:03:15.000000000",1133,956.3292]
["2019-11-07T03:03:30.000000000","2019-11-07T10:03:30.000000000",1022,0.01777735]
["2019-11-07T03:03:30.000000000","2019-11-07T10:03:30.000000000",1130,808446846.988]
["2019-11-07T03:03:45.000000000","2019-11-07T10:03:45.000000000",1021,275.642]
["2019-11-07T03:03:45.000000000","2019-11-07T10:03:45.000000000",1016,477900.0]
["2019-11-07T03:04:00.000000000","2019-11-07T10:04:00.000000000",1019,14800.050000000001]
["2019-11-07T03:04:00.000000000","2019-11-07T10:04:00.000000000",1018,478270.8]
["2019-11-07T03:04:15.000000000","2019-11-07T10:04:15.000000000",1017,476266.7]
["2019-11-07T03:04:15.000000000","2019-11-07T10:04:15.000000000",1020,2933480.0]
["2019-11-07T03:04:15.000000000","2019-11-07T10:04:15.000000000",1133,954.4417]
["2019-11-07T03:04:30.000000000","2019-11-07T10:04:30.000000000",1022,0.0355547]
["2019-11-07T03:04:30.000000000","2019-11-07T10:04:30.000000000",1130,808635469.752]
["2019-11-07T03:04:45.000000000","2019-11-07T10:04:45.000000000",1021,275.6752]
["2019-11-07T03:04:45.000000000","2019-11-07T10:04:45.000000000",1016,477700.0]
["2019-11-07T03:05:00.000000000","2019-11-07T10:05:00.000000000",1019,14800.050000000001]
["2019-11-07T03:05:00.000000000","2019-11-07T10:05:00.000000000",1018,478062.5]
["2019-11-07T03:05:15.000000000","2019-11-07T10:05:15.000000000",1017,476000.0]
["2019-11-07T03:05:15.000000000","2019-11-07T10:05:15.000000000",1020,2933480.0]
["2019-11-07T03:05:15.000000000","2019-11-07T10:05:15.000000000",1133,954.1313]
["2019-11-07T03:05:30.000000000","2019-11-07T10:05:30.000000000",1022,0.05110988]
["2019-11-07T03:05:30.000000000","2019-11-07T10:05:30.000000000",1130,808557439.184]
["2019-11-07T03:05:45.000000000","2019-11-07T10:05:45.000000000",1021,275.6707]
["2019-11-07T03:05:45.000000000","2019-11-07T10:05:45.000000000",1016,477900.0]
["2019-11-07T03:06:00.000000000","2019-11-07T10:06:00.000000000",1019,14800.050000000001]
["2019-11-07T03:06:00.000000000","2019-11-07T10:06:00.000000000",1018,478397.89999999997]
["2019-11-07T03:06:15.000000000","2019-11-07T10:06:15.000000000",1017,476000.0]
["2019-11-07T03:06:15.000000000","2019-11-07T10:06:15.000000000",1020,2933480.0]
["2019-11-07T03:06:15.000000000","2019-11-07T10:06:15.000000000",1133,954.2229]
["2019-11-07T03:06:30.000000000","2019-11-07T10:06:30.000000000",1022,0.03333253]
["2019-11-07T03:06:30.000000000","2019-11-07T10:06:30.000000000",1130,808537784.868]
["2019-11-07T03:06:45.000000000","2019-11-07T10:06:45.000000000",1021,275.6419]
["2019-11-07T03:06:45.000000000","2019-11-07T10:06:45.000000000",1016,477800.0]
["2019-11-07T03:07:00.000000000","2019-11-07T10:07:00.000000000",1019,14800.050000000001]
["2019-11-07T03:07:00.000000000","2019-11-07T10:07:00.000000000",1018,478412.5]
["2019-11-07T03:07:15.000000000","2019-11-07T10:07:15.000000000",1017,476266.7]
["2019-11-07T03:07:15.000000000","2019-11-07T10:07:15.000000000",1020,2933480.0]
["2019-11-07T03:07:15.000000000","2019-11-07T10:07:15.000000000",1133,954.4063]
["2019-11-07T03:07:30.000000000","2019-11-07T10:07:30.000000000",1022,0.08444241]
["2019-11-07T03:07:30.000000000","2019-11-07T10:07:30.000000000",1130,808245023.564]
["2019-11-07T03:07:45.000000000","2019-11-07T10:07:45.000000000",1021,275.5953]
["2019-11-07T03:07:45.000000000","2019-11-07T10:07:45.000000000",1016,477600.0]
["2019-11-07T03:08:00.000000000","2019-11-07T10:08:00.000000000",1019,14800.050000000001]
["2019-11-07T03:08:00.000000000","2019-11-07T10:08:00.000000000",1018,478047.9]
["2019-11-07T03:08:15.000000000","2019-11-07T10:08:15.000000000",1017,476000.0]
["2019-11-07T03:08:15.000000000","2019-11-07T10:08:15.000000000",1020,2933480.0]
["2019-11-07T03:08:15.000000000","2019-11-07T10:08:15.000000000",1133,955.3833]
["2019-11-07T03:08:30.000000000","2019-11-07T10:08:30.000000000",1022,0.03333253]
["2019-11-07T03:08:30.000000000","2019-11-07T10:08:30.000000000",1130,808362069.416]
["2019-11-07T03:08:45.000000000","2019-11-07T10:08:45.000000000",1021,275.6574]
["2019-11-07T03:08:45.000000000","2019-11-07T10:08:45.000000000",1016,477400.0]
["2019-11-07T03:09:00.000000000","2019-11-07T10:09:00.000000000",1019,14800.050000000001]
["2019-11-07T03:09:00.000000000","2019-11-07T10:09:00.000000000",1018,479912.5]
["2019-11-07T03:09:15.000000000","2019-11-07T10:09:15.000000000",1017,476000.0]
["2019-11-07T03:09:15.000000000","2019-11-07T10:09:15.000000000",1020,2933480.0]
["2019-11-07T03:09:15.000000000","2019-11-07T10:09:15.000000000",1133,954.5167]
["2019-11-07T03:09:30.000000000","2019-11-07T10:09:30.000000000",1022,0.04888771]
["2019-11-07T03:09:30.000000000","2019-11-07T10:09:30.000000000",1130,807912660.28]
["2019-11-07T03:09:45.000000000","2019-11-07T10:09:45.000000000",1021,275.4754]
["2019-11-07T03:09:45.000000000","2019-11-07T10:09:45.000000000",1016,477500.0]
["2019-11-07T03:10:00.000000000","2019-11-07T10:10:00.000000000",1019,14800.050000000001]
["2019-11-07T03:10:00.000000000","2019-11-07T10:10:00.000000000",1018,478500.0]
["2019-11-07T03:10:15.000000000","2019-11-07T10:10:15.000000000",1017,476000.0]
["2019-11-07T03:10:15.000000000","2019-11-07T10:10:15.000000000",1020,2933480.0]
["2019-11-07T03:10:15.000000000","2019-11-07T10:10:15.000000000",1133,955.3062]
["2019-11-07T03:10:30.000000000","2019-11-07T10:10:30.000000000",1022,0.04888771]
["2019-11-07T03:10:30.000000000","2019-11-07T10:10:30.000000000",1130,807997437.852]
["2019-11-07T03:10:45.000000000","2019-11-07T10:10:45.000000000",1021,275.4243]
["2019-11-07T03:10:45.000000000","2019-11-07T10:10:45.000000000",1016,477100.0]
["2019-11-07T03:11:00.000000000","2019-11-07T10:11:00.000000000",1019,14800.050000000001]
["2019-11-07T03:11:00.000000000","2019-11-07T10:11:00.000000000",1018,478277.10000000003]
["2019-11-07T03:11:15.000000000","2019-11-07T10:11:15.000000000",1017,476000.0]
["2019-11-07T03:11:15.000000000","2019-11-07T10:11:15.000000000",1020,2933480.0]
["2019-11-07T03:11:15.000000000","2019-11-07T10:11:15.000000000",1133,954.2292]
["2019-11-07T03:11:30.000000000","2019-11-07T10:11:30.000000000",1022,0.01777735]
["2019-11-07T03:11:30.000000000","2019-11-07T10:11:30.000000000",1130,807691182.54]
["2019-11-07T03:11:45.000000000","2019-11-07T10:11:45.000000000",1021,275.4532]
["2019-11-07T03:11:45.000000000","2019-11-07T10:11:45.000000000",1016,477700.0]
["2019-11-07T03:12:00.000000000","2019-11-07T10:12:00.000000000",1019,14800.050000000001]
["2019-11-07T03:12:00.000000000","2019-11-07T10:12:00.000000000",1018,478116.69999999995]
["2019-11-07T03:12:15.000000000","2019-11-07T10:12:15.000000000",1017,476000.0]
["2019-11-07T03:12:15.000000000","2019-11-07T10:12:15.000000000",1020,2933480.0]
["2019-11-07T03:12:15.000000000","2019-11-07T10:12:15.000000000",1133,955.4771]
["2019-11-07T03:12:30.000000000","2019-11-07T10:12:30.000000000",1022,0.03333253]
["2019-11-07T03:12:30.000000000","2019-11-07T10:12:30.000000000",1130,808440393.332]
["2019-11-07T03:12:45.000000000","2019-11-07T10:12:45.000000000",1021,275.5909]
["2019-11-07T03:12:45.000000000","2019-11-07T10:12:45.000000000",1016,477700.0]
["2019-11-07T03:13:00.000000000","2019-11-07T10:13:00.000000000",1019,14800.050000000001]
["2019-11-07T03:13:00.000000000","2019-11-07T10:13:00.000000000",1018,478033.3]
["2019-11-07T03:13:15.000000000","2019-11-07T10:13:15.000000000",1017,476000.0]
["2019-11-07T03:13:15.000000000","2019-11-07T10:13:15.000000000",1020,2933480.0]
["2019-11-07T03:13:15.000000000","2019-11-07T10:13:15.000000000",1133,955.375]
["2019-11-07T03:13:30.000000000","2019-11-07T10:13:30.000000000",1022,0.04888771]
["2019-11-07T03:13:30.000000000","2019-11-07T10:13:30.000000000",1130,807906206.624]
["2019-11-07T03:13:45.000000000","2019-11-07T10:13:45.000000000",1021,275.4244]
["2019-11-07T03:13:45.000000000","2019-11-07T10:13:45.000000000",1016,477500.0]
["2019-11-07T03:14:00.000000000","2019-11-07T10:14:00.000000000",1019,14800.050000000001]
["2019-11-07T03:14:00.000000000","2019-11-07T10:14:00.000000000",1018,478197.9]
["2019-11-07T03:14:15.000000000","2019-11-07T10:14:15.000000000",1017,476000.0]
["2019-11-07T03:14:15.000000000","2019-11-07T10:14:15.000000000",1020,2933480.0]
["2019-11-07T03:14:15.000000000","2019-11-07T10:14:15.000000000",1133,954.0417]
["2019-11-07T03:14:30.000000000","2019-11-07T10:14:30.000000000",1022,0.0644429]
["2019-11-07T03:14:30.000000000","2019-11-07T10:14:30.000000000",1130,808101869.74]
["2019-11-07T03:14:45.000000000","2019-11-07T10:14:45.000000000",1021,275.4554]
["2019-11-07T03:14:45.000000000","2019-11-07T10:14:45.000000000",1016,477600.0]
["2019-11-07T03:15:00.000000000","2019-11-07T10:15:00.000000000",1019,14800.050000000001]
["2019-11-07T03:15:00.000000000","2019-11-07T10:15:00.000000000",1018,478427.1]
["2019-11-07T03:15:15.000000000","2019-11-07T10:15:15.000000000",1017,476000.0]
["2019-11-07T03:15:15.000000000","2019-11-07T10:15:15.000000000",1020,2933480.0]
["2019-11-07T03:15:15.000000000","2019-11-07T10:15:15.000000000",1133,955.5]
["2019-11-07T03:15:30.000000000","2019-11-07T10:15:30.000000000",1022,0.0999976]
["2019-11-07T03:15:30.000000000","2019-11-07T10:15:30.000000000",1130,808153792.336]
["2019-11-07T03:15:45.000000000","2019-11-07T10:15:45.000000000",1021,275.4887]
["2019-11-07T03:15:45.000000000","2019-11-07T10:15:45.000000000",1016,477400.0]
["2019-11-07T03:16:00.000000000","2019-11-07T10:16:00.000000000",1019,14800.050000000001]
["2019-11-07T03:16:00.000000000","2019-11-07T10:16:00.000000000",1018,478252.1]
["2019-11-07T03:16:15.000000000","2019-11-07T10:16:15.000000000",1017,476000.0]
["2019-11-07T03:16:15.000000000","2019-11-07T10:16:15.000000000",1020,2933480.0]
["2019-11-07T03:16:15.000000000","2019-11-07T10:16:15.000000000",1133,954.1604]
["2019-11-07T03:16:30.000000000","2019-11-07T10:16:30.000000000",1022,0.03111036]
["2019-11-07T03:16:30.000000000","2019-11-07T10:16:30.000000000",1130,808101576.392]
["2019-11-07T03:16:45.000000000","2019-11-07T10:16:45.000000000",1021,275.4732]
["2019-11-07T03:16:45.000000000","2019-11-07T10:16:45.000000000",1016,477300.0]
["2019-11-07T03:17:00.000000000","2019-11-07T10:17:00.000000000",1019,14800.050000000001]
["2019-11-07T03:17:00.000000000","2019-11-07T10:17:00.000000000",1018,478191.7]
["2019-11-07T03:17:15.000000000","2019-11-07T10:17:15.000000000",1017,476000.0]
["2019-11-07T03:17:15.000000000","2019-11-07T10:17:15.000000000",1020,2933480.0]
["2019-11-07T03:17:15.000000000","2019-11-07T10:17:15.000000000",1133,954.2042]
["2019-11-07T03:17:30.000000000","2019-11-07T10:17:30.000000000",1022,0.03333253]
["2019-11-07T03:17:30.000000000","2019-11-07T10:17:30.000000000",1130,807867191.34]
["2019-11-07T03:17:45.000000000","2019-11-07T10:17:45.000000000",1021,275.4577]
["2019-11-07T03:17:45.000000000","2019-11-07T10:17:45.000000000",1016,477300.0]
["2019-11-07T03:18:00.000000000","2019-11-07T10:18:00.000000000",1019,14800.050000000001]
["2019-11-07T03:18:00.000000000","2019-11-07T10:18:00.000000000",1018,478377.1]
["2019-11-07T03:18:15.000000000","2019-11-07T10:18:15.000000000",1017,476000.0]
["2019-11-07T03:18:15.000000000","2019-11-07T10:18:15.000000000",1020,2933480.0]
["2019-11-07T03:18:15.000000000","2019-11-07T10:18:15.000000000",1133,954.2521]
["2019-11-07T03:18:30.000000000","2019-11-07T10:18:30.000000000",1022,0.01555518]
["2019-11-07T03:18:30.000000000","2019-11-07T10:18:30.000000000",1130,807893299.312]
["2019-11-07T03:18:45.000000000","2019-11-07T10:18:45.000000000",1021,275.3578]
["2019-11-07T03:18:45.000000000","2019-11-07T10:18:45.000000000",1016,477100.0]
["2019-11-07T03:19:00.000000000","2019-11-07T10:19:00.000000000",1019,14800.050000000001]
["2019-11-07T03:19:00.000000000","2019-11-07T10:19:00.000000000",1018,478266.7]
["2019-11-07T03:19:15.000000000","2019-11-07T10:19:15.000000000",1017,476000.0]
["2019-11-07T03:19:15.000000000","2019-11-07T10:19:15.000000000",1020,2933480.0]
["2019-11-07T03:19:15.000000000","2019-11-07T10:19:15.000000000",1133,954.2271]
["2019-11-07T03:19:30.000000000","2019-11-07T10:19:30.000000000",1022,0.03333253]
["2019-11-07T03:19:30.000000000","2019-11-07T10:19:30.000000000",1130,807984530.54]
["2019-11-07T03:19:45.000000000","2019-11-07T10:19:45.000000000",1021,275.3755]
["2019-11-07T03:19:45.000000000","2019-11-07T10:19:45.000000000",1016,477400.0]
["2019-11-07T03:20:00.000000000","2019-11-07T10:20:00.000000000",1019,14800.050000000001]
["2019-11-07T03:20:00.000000000","2019-11-07T10:20:00.000000000",1018,478291.7]
["2019-11-07T03:20:15.000000000","2019-11-07T10:20:15.000000000",1017,476000.0]
["2019-11-07T03:20:15.000000000","2019-11-07T10:20:15.000000000",1020,2933480.0]
["2019-11-07T03:20:15.000000000","2019-11-07T10:20:15.000000000",1133,954.1583]
["2019-11-07T03:20:30.000000000","2019-11-07T10:20:30.000000000",1022,0.0355547]
["2019-11-07T03:20:30.000000000","2019-11-07T10:20:30.000000000",1130,808153792.336]
["2019-11-07T03:20:45.000000000","2019-11-07T10:20:45.000000000",1021,275.5421]
["2019-11-07T03:20:45.000000000","2019-11-07T10:20:45.000000000",1016,477500.0]
["2019-11-07T03:21:00.000000000","2019-11-07T10:21:00.000000000",1019,14800.050000000001]
["2019-11-07T03:21:00.000000000","2019-11-07T10:21:00.000000000",1018,478387.5]
["2019-11-07T03:21:15.000000000","2019-11-07T10:21:15.000000000",1017,476000.0]
["2019-11-07T03:21:15.000000000","2019-11-07T10:21:15.000000000",1020,2933480.0]
["2019-11-07T03:21:15.000000000","2019-11-07T10:21:15.000000000",1133,954.2771]
["2019-11-07T03:21:30.000000000","2019-11-07T10:21:30.000000000",1022,0.06888723]
["2019-11-07T03:21:30.000000000","2019-11-07T10:21:30.000000000",1130,808049653.796]
["2019-11-07T03:21:45.000000000","2019-11-07T10:21:45.000000000",1021,275.3867]
["2019-11-07T03:21:45.000000000","2019-11-07T10:21:45.000000000",1016,477500.0]
["2019-11-07T03:22:00.000000000","2019-11-07T10:22:00.000000000",1019,14800.050000000001]
["2019-11-07T03:22:00.000000000","2019-11-07T10:22:00.000000000",1018,478520.8]
["2019-11-07T03:22:15.000000000","2019-11-07T10:22:15.000000000",1017,476000.0]
["2019-11-07T03:22:15.000000000","2019-11-07T10:22:15.000000000",1020,2933480.0]
["2019-11-07T03:22:15.000000000","2019-11-07T10:22:15.000000000",1133,954.4937]
["2019-11-07T03:22:30.000000000","2019-11-07T10:22:30.000000000",1022,0.04888771]
["2019-11-07T03:22:30.000000000","2019-11-07T10:22:30.000000000",1130,808401084.7]
["2019-11-07T03:22:45.000000000","2019-11-07T10:22:45.000000000",1021,275.5353]
["2019-11-07T03:22:45.000000000","2019-11-07T10:22:45.000000000",1016,477200.0]
["2019-11-07T03:23:00.000000000","2019-11-07T10:23:00.000000000",1019,14800.050000000001]
["2019-11-07T03:23:00.000000000","2019-11-07T10:23:00.000000000",1018,478589.60000000003]
["2019-11-07T03:23:15.000000000","2019-11-07T10:23:15.000000000",1017,476000.0]
["2019-11-07T03:23:15.000000000","2019-11-07T10:23:15.000000000",1020,2933480.0]
["2019-11-07T03:23:15.000000000","2019-11-07T10:23:15.000000000",1133,954.4042]
["2019-11-07T03:23:30.000000000","2019-11-07T10:23:30.000000000",1022,0.0999976]
["2019-11-07T03:23:30.000000000","2019-11-07T10:23:30.000000000",1130,808635469.752]
["2019-11-07T03:23:45.000000000","2019-11-07T10:23:45.000000000",1021,275.5864]
["2019-11-07T03:23:45.000000000","2019-11-07T10:23:45.000000000",1016,477300.0]
["2019-11-07T03:24:00.000000000","2019-11-07T10:24:00.000000000",1019,14800.050000000001]
["2019-11-07T03:24:00.000000000","2019-11-07T10:24:00.000000000",1018,478493.7]
["2019-11-07T03:24:15.000000000","2019-11-07T10:24:15.000000000",1017,476000.0]
["2019-11-07T03:24:15.000000000","2019-11-07T10:24:15.000000000",1020,2933480.0]
["2019-11-07T03:24:15.000000000","2019-11-07T10:24:15.000000000",1133,954.4229]
["2019-11-07T03:24:30.000000000","2019-11-07T10:24:30.000000000",1022,0.04888771]
["2019-11-07T03:24:30.000000000","2019-11-07T10:24:30.000000000",1130,808375270.076]
["2019-11-07T03:24:45.000000000","2019-11-07T10:24:45.000000000",1021,275.4555]
["2019-11-07T03:24:45.000000000","2019-11-07T10:24:45.000000000",1016,477400.0]
["2019-11-07T03:25:00.000000000","2019-11-07T10:25:00.000000000",1019,14800.050000000001]
["2019-11-07T03:25:00.000000000","2019-11-07T10:25:00.000000000",1018,478358.3]
["2019-11-07T03:25:15.000000000","2019-11-07T10:25:15.000000000",1017,476000.0]
["2019-11-07T03:25:15.000000000","2019-11-07T10:25:15.000000000",1020,2933480.0]
["2019-11-07T03:25:15.000000000","2019-11-07T10:25:15.000000000",1133,954.3292]
["2019-11-07T03:25:30.000000000","2019-11-07T10:25:30.000000000",1022,0.0]
["2019-11-07T03:25:30.000000000","2019-11-07T10:25:30.000000000",1130,808199261.276]
["2019-11-07T03:25:45.000000000","2019-11-07T10:25:45.000000000",1021,275.5243]
["2019-11-07T03:25:45.000000000","2019-11-07T10:25:45.000000000",1016,477300.0]
["2019-11-07T03:26:00.000000000","2019-11-07T10:26:00.000000000",1019,14800.050000000001]
["2019-11-07T03:26:00.000000000","2019-11-07T10:26:00.000000000",1018,478375.0]
["2019-11-07T03:26:15.000000000","2019-11-07T10:26:15.000000000",1017,476000.0]
["2019-11-07T03:26:15.000000000","2019-11-07T10:26:15.000000000",1020,2933480.0]
["2019-11-07T03:26:15.000000000","2019-11-07T10:26:15.000000000",1133,954.375]
["2019-11-07T03:26:30.000000000","2019-11-07T10:26:30.000000000",1022,0.04666555]
["2019-11-07T03:26:30.000000000","2019-11-07T10:26:30.000000000",1130,808134138.02]
["2019-11-07T03:26:45.000000000","2019-11-07T10:26:45.000000000",1021,275.4422]
["2019-11-07T03:26:45.000000000","2019-11-07T10:26:45.000000000",1016,477600.0]
["2019-11-07T03:27:00.000000000","2019-11-07T10:27:00.000000000",1019,14800.050000000001]
["2019-11-07T03:27:00.000000000","2019-11-07T10:27:00.000000000",1018,478375.0]
["2019-11-07T03:27:15.000000000","2019-11-07T10:27:15.000000000",1017,476000.0]
["2019-11-07T03:27:15.000000000","2019-11-07T10:27:15.000000000",1020,2933480.0]
["2019-11-07T03:27:15.000000000","2019-11-07T10:27:15.000000000",1133,954.1917]
["2019-11-07T03:27:30.000000000","2019-11-07T10:27:30.000000000",1022,0.06666507]
["2019-11-07T03:27:30.000000000","2019-11-07T10:27:30.000000000",1130,808238569.908]
["2019-11-07T03:27:45.000000000","2019-11-07T10:27:45.000000000",1021,275.4909]
["2019-11-07T03:27:45.000000000","2019-11-07T10:27:45.000000000",1016,477300.0]
["2019-11-07T03:28:00.000000000","2019-11-07T10:28:00.000000000",1019,14800.050000000001]
["2019-11-07T03:28:00.000000000","2019-11-07T10:28:00.000000000",1018,478293.8]
["2019-11-07T03:28:15.000000000","2019-11-07T10:28:15.000000000",1017,476000.0]
["2019-11-07T03:28:15.000000000","2019-11-07T10:28:15.000000000",1020,2933480.0]
["2019-11-07T03:28:15.000000000","2019-11-07T10:28:15.000000000",1133,954.2979]
["2019-11-07T03:28:30.000000000","2019-11-07T10:28:30.000000000",1022,0.06666507]
["2019-11-07T03:28:30.000000000","2019-11-07T10:28:30.000000000",1130,808075761.768]
["2019-11-07T03:28:45.000000000","2019-11-07T10:28:45.000000000",1021,275.3578]
["2019-11-07T03:28:45.000000000","2019-11-07T10:28:45.000000000",1016,477500.0]
["2019-11-07T03:29:00.000000000","2019-11-07T10:29:00.000000000",1019,14800.050000000001]
["2019-11-07T03:29:00.000000000","2019-11-07T10:29:00.000000000",1018,478404.2]
["2019-11-07T03:29:15.000000000","2019-11-07T10:29:15.000000000",1017,476000.0]
["2019-11-07T03:29:15.000000000","2019-11-07T10:29:15.000000000",1020,2933480.0]
["2019-11-07T03:29:15.000000000","2019-11-07T10:29:15.000000000",1133,954.2542]
["2019-11-07T03:29:30.000000000","2019-11-07T10:29:30.000000000",1022,0.05333205]
["2019-11-07T03:29:30.000000000","2019-11-07T10:29:30.000000000",1130,807984237.192]
["2019-11-07T03:29:45.000000000","2019-11-07T10:29:45.000000000",1021,275.4821]
["2019-11-07T03:29:45.000000000","2019-11-07T10:29:45.000000000",1016,477600.0]
["2019-11-07T03:30:00.000000000","2019-11-07T10:30:00.000000000",1019,14800.050000000001]
["2019-11-07T03:30:00.000000000","2019-11-07T10:30:00.000000000",1018,478016.7]
["2019-11-07T03:30:15.000000000","2019-11-07T10:30:15.000000000",1017,476000.0]
["2019-11-07T03:30:15.000000000","2019-11-07T10:30:15.000000000",1020,2933480.0]
["2019-11-07T03:30:15.000000000","2019-11-07T10:30:15.000000000",1133,954.0]
["2019-11-07T03:30:30.000000000","2019-11-07T10:30:30.000000000",1022,0.01777735]
["2019-11-07T03:30:30.000000000","2019-11-07T10:30:30.000000000",1130,807658620.912]
["2019-11-07T03:30:45.000000000","2019-11-07T10:30:45.000000000",1021,275.4666]
["2019-11-07T03:30:45.000000000","2019-11-07T10:30:45.000000000",1016,477500.0]
["2019-11-07T03:31:00.000000000","2019-11-07T10:31:00.000000000",1019,14800.050000000001]
["2019-11-07T03:31:00.000000000","2019-11-07T10:31:00.000000000",1018,478077.1]
["2019-11-07T03:31:15.000000000","2019-11-07T10:31:15.000000000",1017,476000.0]
["2019-11-07T03:31:15.000000000","2019-11-07T10:31:15.000000000",1020,2933480.0]
["2019-11-07T03:31:15.000000000","2019-11-07T10:31:15.000000000",1133,954.025]
["2019-11-07T03:31:30.000000000","2019-11-07T10:31:30.000000000",1022,0.01777735]
["2019-11-07T03:31:30.000000000","2019-11-07T10:31:30.000000000",1130,807743691.832]
["2019-11-07T03:31:45.000000000","2019-11-07T10:31:45.000000000",1021,275.2912]
["2019-11-07T03:31:45.000000000","2019-11-07T10:31:45.000000000",1016,477100.0]
["2019-11-07T03:32:00.000000000","2019-11-07T10:32:00.000000000",1019,14800.050000000001]
["2019-11-07T03:32:00.000000000","2019-11-07T10:32:00.000000000",1018,478593.8]
["2019-11-07T03:32:15.000000000","2019-11-07T10:32:15.000000000",1017,476000.0]
["2019-11-07T03:32:15.000000000","2019-11-07T10:32:15.000000000",1020,2933480.0]
["2019-11-07T03:32:15.000000000","2019-11-07T10:32:15.000000000",1133,954.0938]
["2019-11-07T03:32:30.000000000","2019-11-07T10:32:30.000000000",1022,0.05110988]
["2019-11-07T03:32:30.000000000","2019-11-07T10:32:30.000000000",1130,808043200.14]
["2019-11-07T03:32:45.000000000","2019-11-07T10:32:45.000000000",1021,275.4954]
["2019-11-07T03:32:45.000000000","2019-11-07T10:32:45.000000000",1016,477400.0]
["2019-11-07T03:33:00.000000000","2019-11-07T10:33:00.000000000",1019,14800.050000000001]
["2019-11-07T03:33:00.000000000","2019-11-07T10:33:00.000000000",1018,479968.8]
["2019-11-07T03:33:15.000000000","2019-11-07T10:33:15.000000000",1017,476000.0]
["2019-11-07T03:33:15.000000000","2019-11-07T10:33:15.000000000",1020,2933480.0]
["2019-11-07T03:33:15.000000000","2019-11-07T10:33:15.000000000",1133,955.7167]
["2019-11-07T03:33:30.000000000","2019-11-07T10:33:30.000000000",1022,0.01777735]
["2019-11-07T03:33:30.000000000","2019-11-07T10:33:30.000000000",1130,807750145.488]
["2019-11-07T03:33:45.000000000","2019-11-07T10:33:45.000000000",1021,275.36]
["2019-11-07T03:33:45.000000000","2019-11-07T10:33:45.000000000",1016,477300.0]
["2019-11-07T03:34:00.000000000","2019-11-07T10:34:00.000000000",1019,14800.050000000001]
["2019-11-07T03:34:00.000000000","2019-11-07T10:34:00.000000000",1018,478025.0]
["2019-11-07T03:34:15.000000000","2019-11-07T10:34:15.000000000",1017,476000.0]
["2019-11-07T03:34:15.000000000","2019-11-07T10:34:15.000000000",1020,2933480.0]
["2019-11-07T03:34:15.000000000","2019-11-07T10:34:15.000000000",1133,955.375]
["2019-11-07T03:34:30.000000000","2019-11-07T10:34:30.000000000",1022,0.01555518]
["2019-11-07T03:34:30.000000000","2019-11-07T10:34:30.000000000",1130,807906206.624]
["2019-11-07T03:34:45.000000000","2019-11-07T10:34:45.000000000",1021,275.4776]
["2019-11-07T03:34:45.000000000","2019-11-07T10:34:45.000000000",1016,477200.0]
["2019-11-07T03:35:00.000000000","2019-11-07T10:35:00.000000000",1019,14800.050000000001]
["2019-11-07T03:35:00.000000000","2019-11-07T10:35:00.000000000",1018,479375.0]
["2019-11-07T03:35:15.000000000","2019-11-07T10:35:15.000000000",1017,476000.0]
["2019-11-07T03:35:15.000000000","2019-11-07T10:35:15.000000000",1020,2933480.0]
["2019-11-07T03:35:15.000000000","2019-11-07T10:35:15.000000000",1133,955.875]
["2019-11-07T03:35:30.000000000","2019-11-07T10:35:30.000000000",1022,0.04888771]
["2019-11-07T03:35:30.000000000","2019-11-07T10:35:30.000000000",1130,807567683.032]
["2019-11-07T03:35:45.000000000","2019-11-07T10:35:45.000000000",1021,275.3246]
["2019-11-07T03:35:45.000000000","2019-11-07T10:35:45.000000000",1016,477100.0]
["2019-11-07T03:36:00.000000000","2019-11-07T10:36:00.000000000",1019,14800.050000000001]
["2019-11-07T03:36:00.000000000","2019-11-07T10:36:00.000000000",1018,478116.69999999995]
["2019-11-07T03:36:15.000000000","2019-11-07T10:36:15.000000000",1017,476000.0]
["2019-11-07T03:36:15.000000000","2019-11-07T10:36:15.000000000",1020,2933480.0]
["2019-11-07T03:36:15.000000000","2019-11-07T10:36:15.000000000",1133,955.3854]
["2019-11-07T03:36:30.000000000","2019-11-07T10:36:30.000000000",1022,0.05110988]
["2019-11-07T03:36:30.000000000","2019-11-07T10:36:30.000000000",1130,807899752.968]
["2019-11-07T03:36:45.000000000","2019-11-07T10:36:45.000000000",1021,275.4443]
["2019-11-07T03:36:45.000000000","2019-11-07T10:36:45.000000000",1016,477200.0]
["2019-11-07T03:37:00.000000000","2019-11-07T10:37:00.000000000",1019,14800.050000000001]
["2019-11-07T03:37:00.000000000","2019-11-07T10:37:00.000000000",1018,478497.9]
["2019-11-07T03:37:15.000000000","2019-11-07T10:37:15.000000000",1017,476000.0]
["2019-11-07T03:37:15.000000000","2019-11-07T10:37:15.000000000",1020,2933480.0]
["2019-11-07T03:37:15.000000000","2019-11-07T10:37:15.000000000",1133,955.3833]
["2019-11-07T03:37:30.000000000","2019-11-07T10:37:30.000000000",1022,0.05333205]
["2019-11-07T03:37:30.000000000","2019-11-07T10:37:30.000000000",1130,807814975.396]
["2019-11-07T03:37:45.000000000","2019-11-07T10:37:45.000000000",1021,275.3356]
["2019-11-07T03:37:45.000000000","2019-11-07T10:37:45.000000000",1016,477300.0]
["2019-11-07T03:38:00.000000000","2019-11-07T10:38:00.000000000",1019,14800.050000000001]
["2019-11-07T03:38:00.000000000","2019-11-07T10:38:00.000000000",1018,479841.7]
["2019-11-07T03:38:15.000000000","2019-11-07T10:38:15.000000000",1017,476000.0]
["2019-11-07T03:38:15.000000000","2019-11-07T10:38:15.000000000",1020,2933480.0]
["2019-11-07T03:38:15.000000000","2019-11-07T10:38:15.000000000",1133,955.6688]
["2019-11-07T03:38:30.000000000","2019-11-07T10:38:30.000000000",1022,0.05110988]
["2019-11-07T03:38:30.000000000","2019-11-07T10:38:30.000000000",1130,808049360.448]
["2019-11-07T03:38:45.000000000","2019-11-07T10:38:45.000000000",1021,275.4221]
["2019-11-07T03:38:45.000000000","2019-11-07T10:38:45.000000000",1016,477300.0]
["2019-11-07T03:39:00.000000000","2019-11-07T10:39:00.000000000",1019,14800.050000000001]
["2019-11-07T03:39:00.000000000","2019-11-07T10:39:00.000000000",1018,479568.8]
["2019-11-07T03:39:15.000000000","2019-11-07T10:39:15.000000000",1017,476000.0]
["2019-11-07T03:39:15.000000000","2019-11-07T10:39:15.000000000",1020,2933480.0]
["2019-11-07T03:39:15.000000000","2019-11-07T10:39:15.000000000",1133,955.6854]
["2019-11-07T03:39:30.000000000","2019-11-07T10:39:30.000000000",1022,0.03333253]
["2019-11-07T03:39:30.000000000","2019-11-07T10:39:30.000000000",1130,807560936.028]
["2019-11-07T03:39:45.000000000","2019-11-07T10:39:45.000000000",1021,275.2733]
["2019-11-07T03:39:45.000000000","2019-11-07T10:39:45.000000000",1016,477200.0]
["2019-11-07T03:40:00.000000000","2019-11-07T10:40:00.000000000",1019,14800.050000000001]
["2019-11-07T03:40:00.000000000","2019-11-07T10:40:00.000000000",1018,479702.1]
["2019-11-07T03:40:15.000000000","2019-11-07T10:40:15.000000000",1017,476000.0]
["2019-11-07T03:40:15.000000000","2019-11-07T10:40:15.000000000",1020,2933480.0]
["2019-11-07T03:40:15.000000000","2019-11-07T10:40:15.000000000",1133,955.5812]
["2019-11-07T03:40:30.000000000","2019-11-07T10:40:30.000000000",1022,0.0]
["2019-11-07T03:40:30.000000000","2019-11-07T10:40:30.000000000",1130,807756599.144]
["2019-11-07T03:40:45.000000000","2019-11-07T10:40:45.000000000",1021,275.3045]
["2019-11-07T03:40:45.000000000","2019-11-07T10:40:45.000000000",1016,477100.0]
["2019-11-07T03:41:00.000000000","2019-11-07T10:41:00.000000000",1019,14800.050000000001]
["2019-11-07T03:41:00.000000000","2019-11-07T10:41:00.000000000",1018,479768.7]
["2019-11-07T03:41:15.000000000","2019-11-07T10:41:15.000000000",1017,476000.0]
["2019-11-07T03:41:15.000000000","2019-11-07T10:41:15.000000000",1020,2933480.0]
["2019-11-07T03:41:15.000000000","2019-11-07T10:41:15.000000000",1133,955.6729]
["2019-11-07T03:41:30.000000000","2019-11-07T10:41:30.000000000",1022,0.0]
["2019-11-07T03:41:30.000000000","2019-11-07T10:41:30.000000000",1130,807372313.264]
["2019-11-07T03:41:45.000000000","2019-11-07T10:41:45.000000000",1021,275.3112]
["2019-11-07T03:41:45.000000000","2019-11-07T10:41:45.000000000",1016,477200.0]
["2019-11-07T03:42:00.000000000","2019-11-07T10:42:00.000000000",1019,14800.050000000001]
["2019-11-07T03:42:00.000000000","2019-11-07T10:42:00.000000000",1018,479695.80000000005]
["2019-11-07T03:42:15.000000000","2019-11-07T10:42:15.000000000",1017,476000.0]
["2019-11-07T03:42:15.000000000","2019-11-07T10:42:15.000000000",1020,2933480.0]
["2019-11-07T03:42:15.000000000","2019-11-07T10:42:15.000000000",1133,955.5958]
["2019-11-07T03:42:30.000000000","2019-11-07T10:42:30.000000000",1022,0.0]
["2019-11-07T03:42:30.000000000","2019-11-07T10:42:30.000000000",1130,807450343.832]
["2019-11-07T03:42:45.000000000","2019-11-07T10:42:45.000000000",1021,275.1912]
["2019-11-07T03:42:45.000000000","2019-11-07T10:42:45.000000000",1016,477300.0]
["2019-11-07T03:43:00.000000000","2019-11-07T10:43:00.000000000",1019,14800.050000000001]
["2019-11-07T03:43:00.000000000","2019-11-07T10:43:00.000000000",1018,479766.7]
["2019-11-07T03:43:15.000000000","2019-11-07T10:43:15.000000000",1017,476000.0]
["2019-11-07T03:43:15.000000000","2019-11-07T10:43:15.000000000",1020,2933480.0]
["2019-11-07T03:43:15.000000000","2019-11-07T10:43:15.000000000",1133,955.5896]
["2019-11-07T03:43:30.000000000","2019-11-07T10:43:30.000000000",1022,0.01777735]
["2019-11-07T03:43:30.000000000","2019-11-07T10:43:30.000000000",1130,807502559.776]
["2019-11-07T03:43:45.000000000","2019-11-07T10:43:45.000000000",1021,275.2956]
["2019-11-07T03:43:45.000000000","2019-11-07T10:43:45.000000000",1016,477500.0]
["2019-11-07T03:44:00.000000000","2019-11-07T10:44:00.000000000",1019,14800.050000000001]
["2019-11-07T03:44:00.000000000","2019-11-07T10:44:00.000000000",1018,479375.0]
["2019-11-07T03:44:15.000000000","2019-11-07T10:44:15.000000000",1017,476000.0]
["2019-11-07T03:44:15.000000000","2019-11-07T10:44:15.000000000",1020,2933480.0]
["2019-11-07T03:44:15.000000000","2019-11-07T10:44:15.000000000",1133,955.6458]
["2019-11-07T03:44:30.000000000","2019-11-07T10:44:30.000000000",1022,0.0355547]
["2019-11-07T03:44:30.000000000","2019-11-07T10:44:30.000000000",1130,807085712.268]
["2019-11-07T03:44:45.000000000","2019-11-07T10:44:45.000000000",1021,275.1913]
["2019-11-07T03:44:45.000000000","2019-11-07T10:44:45.000000000",1016,477300.0]
["2019-11-07T03:45:00.000000000","2019-11-07T10:45:00.000000000",1019,14800.050000000001]
["2019-11-07T03:45:00.000000000","2019-11-07T10:45:00.000000000",1018,479856.3]
["2019-11-07T03:45:15.000000000","2019-11-07T10:45:15.000000000",1017,476000.0]
["2019-11-07T03:45:15.000000000","2019-11-07T10:45:15.000000000",1020,2933480.0]
["2019-11-07T03:45:15.000000000","2019-11-07T10:45:15.000000000",1133,955.7229]
["2019-11-07T03:45:30.000000000","2019-11-07T10:45:30.000000000",1022,0.01777735]
["2019-11-07T03:45:30.000000000","2019-11-07T10:45:30.000000000",1130,807241773.404]
["2019-11-07T03:45:45.000000000","2019-11-07T10:45:45.000000000",1021,275.058]
["2019-11-07T03:45:45.000000000","2019-11-07T10:45:45.000000000",1016,477200.0]
["2019-11-07T03:46:00.000000000","2019-11-07T10:46:00.000000000",1019,14800.050000000001]
["2019-11-07T03:46:00.000000000","2019-11-07T10:46:00.000000000",1018,479764.6]
["2019-11-07T03:46:15.000000000","2019-11-07T10:46:15.000000000",1017,476000.0]
["2019-11-07T03:46:15.000000000","2019-11-07T10:46:15.000000000",1020,2933480.0]
["2019-11-07T03:46:15.000000000","2019-11-07T10:46:15.000000000",1133,955.8042]
["2019-11-07T03:46:30.000000000","2019-11-07T10:46:30.000000000",1022,0.04888771]
["2019-11-07T03:46:30.000000000","2019-11-07T10:46:30.000000000",1130,807613151.972]
["2019-11-07T03:46:45.000000000","2019-11-07T10:46:45.000000000",1021,275.2534]
["2019-11-07T03:46:45.000000000","2019-11-07T10:46:45.000000000",1016,477100.0]
["2019-11-07T03:47:00.000000000","2019-11-07T10:47:00.000000000",1019,14800.050000000001]
["2019-11-07T03:47:00.000000000","2019-11-07T10:47:00.000000000",1018,479697.9]
["2019-11-07T03:47:15.000000000","2019-11-07T10:47:15.000000000",1017,476000.0]
["2019-11-07T03:47:15.000000000","2019-11-07T10:47:15.000000000",1020,2933480.0]
["2019-11-07T03:47:15.000000000","2019-11-07T10:47:15.000000000",1133,955.6896]
["2019-11-07T03:47:30.000000000","2019-11-07T10:47:30.000000000",1022,0.01777735]
["2019-11-07T03:47:30.000000000","2019-11-07T10:47:30.000000000",1130,807430689.516]
["2019-11-07T03:47:45.000000000","2019-11-07T10:47:45.000000000",1021,275.2534]
["2019-11-07T03:47:45.000000000","2019-11-07T10:47:45.000000000",1016,477100.0]
["2019-11-07T03:48:00.000000000","2019-11-07T10:48:00.000000000",1019,14800.050000000001]
["2019-11-07T03:48:00.000000000","2019-11-07T10:48:00.000000000",1018,479731.3]
["2019-11-07T03:48:15.000000000","2019-11-07T10:48:15.000000000",1017,476000.0]
["2019-11-07T03:48:15.000000000","2019-11-07T10:48:15.000000000",1020,2933480.0]
["2019-11-07T03:48:15.000000000","2019-11-07T10:48:15.000000000",1133,955.6333]
["2019-11-07T03:48:30.000000000","2019-11-07T10:48:30.000000000",1022,0.05110988]
["2019-11-07T03:48:30.000000000","2019-11-07T10:48:30.000000000",1130,807365566.26]
["2019-11-07T03:48:45.000000000","2019-11-07T10:48:45.000000000",1021,275.1003]
["2019-11-07T03:48:45.000000000","2019-11-07T10:48:45.000000000",1016,476600.0]
["2019-11-07T03:49:00.000000000","2019-11-07T10:49:00.000000000",1019,14800.050000000001]
["2019-11-07T03:49:00.000000000","2019-11-07T10:49:00.000000000",1018,479341.7]
["2019-11-07T03:49:15.000000000","2019-11-07T10:49:15.000000000",1017,476000.0]
["2019-11-07T03:49:15.000000000","2019-11-07T10:49:15.000000000",1020,2933480.0]
["2019-11-07T03:49:15.000000000","2019-11-07T10:49:15.000000000",1133,955.2833]
["2019-11-07T03:49:30.000000000","2019-11-07T10:49:30.000000000",1022,0.06888723]
["2019-11-07T03:49:30.000000000","2019-11-07T10:49:30.000000000",1130,806747188.676]
["2019-11-07T03:49:45.000000000","2019-11-07T10:49:45.000000000",1021,275.0737]
["2019-11-07T03:49:45.000000000","2019-11-07T10:49:45.000000000",1016,477000.0]
["2019-11-07T03:50:00.000000000","2019-11-07T10:50:00.000000000",1019,14800.050000000001]
["2019-11-07T03:50:00.000000000","2019-11-07T10:50:00.000000000",1018,479597.89999999997]
["2019-11-07T03:50:15.000000000","2019-11-07T10:50:15.000000000",1017,476000.0]
["2019-11-07T03:50:15.000000000","2019-11-07T10:50:15.000000000",1020,2933480.0]
["2019-11-07T03:50:15.000000000","2019-11-07T10:50:15.000000000",1133,955.7479]
["2019-11-07T03:50:30.000000000","2019-11-07T10:50:30.000000000",1022,0.04888771]
["2019-11-07T03:50:30.000000000","2019-11-07T10:50:30.000000000",1130,807528374.4]
["2019-11-07T03:50:45.000000000","2019-11-07T10:50:45.000000000",1021,275.4465]
["2019-11-07T03:50:45.000000000","2019-11-07T10:50:45.000000000",1016,477200.0]
["2019-11-07T03:51:00.000000000","2019-11-07T10:51:00.000000000",1019,14800.050000000001]
["2019-11-07T03:51:00.000000000","2019-11-07T10:51:00.000000000",1018,478112.5]
["2019-11-07T03:51:15.000000000","2019-11-07T10:51:15.000000000",1017,476000.0]
["2019-11-07T03:51:15.000000000","2019-11-07T10:51:15.000000000",1020,2933480.0]
["2019-11-07T03:51:15.000000000","2019-11-07T10:51:15.000000000",1133,955.2771]
["2019-11-07T03:51:30.000000000","2019-11-07T10:51:30.000000000",1022,0.0355547]
["2019-11-07T03:51:30.000000000","2019-11-07T10:51:30.000000000",1130,807782707.116]
["2019-11-07T03:51:45.000000000","2019-11-07T10:51:45.000000000",1021,275.2401]
["2019-11-07T03:51:45.000000000","2019-11-07T10:51:45.000000000",1016,476800.0]
["2019-11-07T03:52:00.000000000","2019-11-07T10:52:00.000000000",1019,14800.050000000001]
["2019-11-07T03:52:00.000000000","2019-11-07T10:52:00.000000000",1018,479777.10000000003]
["2019-11-07T03:52:15.000000000","2019-11-07T10:52:15.000000000",1017,476000.0]
["2019-11-07T03:52:15.000000000","2019-11-07T10:52:15.000000000",1020,2933480.0]
["2019-11-07T03:52:15.000000000","2019-11-07T10:52:15.000000000",1133,955.4667]
["2019-11-07T03:52:30.000000000","2019-11-07T10:52:30.000000000",1022,0.01777735]
["2019-11-07T03:52:30.000000000","2019-11-07T10:52:30.000000000",1130,807170196.492]
["2019-11-07T03:52:45.000000000","2019-11-07T10:52:45.000000000",1021,275.229]
["2019-11-07T03:52:45.000000000","2019-11-07T10:52:45.000000000",1016,476800.0]
["2019-11-07T03:53:00.000000000","2019-11-07T10:53:00.000000000",1019,14800.050000000001]
["2019-11-07T03:53:00.000000000","2019-11-07T10:53:00.000000000",1018,479622.9]
["2019-11-07T03:53:15.000000000","2019-11-07T10:53:15.000000000",1017,476000.0]
["2019-11-07T03:53:15.000000000","2019-11-07T10:53:15.000000000",1020,2933480.0]
["2019-11-07T03:53:15.000000000","2019-11-07T10:53:15.000000000",1133,955.4271]
["2019-11-07T03:53:30.000000000","2019-11-07T10:53:30.000000000",1022,0.01555518]
["2019-11-07T03:53:30.000000000","2019-11-07T10:53:30.000000000",1130,806571179.876]
["2019-11-07T03:53:45.000000000","2019-11-07T10:53:45.000000000",1021,275.1402]
["2019-11-07T03:53:45.000000000","2019-11-07T10:53:45.000000000",1016,476900.0]
["2019-11-07T03:54:00.000000000","2019-11-07T10:54:00.000000000",1019,14800.050000000001]
["2019-11-07T03:54:00.000000000","2019-11-07T10:54:00.000000000",1018,479464.60000000003]
["2019-11-07T03:54:15.000000000","2019-11-07T10:54:15.000000000",1017,476000.0]
["2019-11-07T03:54:15.000000000","2019-11-07T10:54:15.000000000",1020,2933480.0]
["2019-11-07T03:54:15.000000000","2019-11-07T10:54:15.000000000",1133,955.5208]
["2019-11-07T03:54:30.000000000","2019-11-07T10:54:30.000000000",1022,0.05333205]
["2019-11-07T03:54:30.000000000","2019-11-07T10:54:30.000000000",1130,807215958.78]
["2019-11-07T03:54:45.000000000","2019-11-07T10:54:45.000000000",1021,275.1957]
["2019-11-07T03:54:45.000000000","2019-11-07T10:54:45.000000000",1016,476700.0]
["2019-11-07T03:55:00.000000000","2019-11-07T10:55:00.000000000",1019,14800.050000000001]
["2019-11-07T03:55:00.000000000","2019-11-07T10:55:00.000000000",1018,479608.3]
["2019-11-07T03:55:15.000000000","2019-11-07T10:55:15.000000000",1017,476000.0]
["2019-11-07T03:55:15.000000000","2019-11-07T10:55:15.000000000",1020,2933480.0]
["2019-11-07T03:55:15.000000000","2019-11-07T10:55:15.000000000",1133,955.3625]
["2019-11-07T03:55:30.000000000","2019-11-07T10:55:30.000000000",1022,0.03333253]
["2019-11-07T03:55:30.000000000","2019-11-07T10:55:30.000000000",1130,807307190.008]
["2019-11-07T03:55:45.000000000","2019-11-07T10:55:45.000000000",1021,275.0869]
["2019-11-07T03:55:45.000000000","2019-11-07T10:55:45.000000000",1016,476900.0]
["2019-11-07T03:56:00.000000000","2019-11-07T10:56:00.000000000",1019,14800.050000000001]
["2019-11-07T03:56:00.000000000","2019-11-07T10:56:00.000000000",1018,479829.2]
["2019-11-07T03:56:15.000000000","2019-11-07T10:56:15.000000000",1017,476000.0]
["2019-11-07T03:56:15.000000000","2019-11-07T10:56:15.000000000",1020,2933480.0]
["2019-11-07T03:56:15.000000000","2019-11-07T10:56:15.000000000",1133,955.7313]
["2019-11-07T03:56:30.000000000","2019-11-07T10:56:30.000000000",1022,0.01777735]
["2019-11-07T03:56:30.000000000","2019-11-07T10:56:30.000000000",1130,807659207.608]
["2019-11-07T03:56:45.000000000","2019-11-07T10:56:45.000000000",1021,275.2179]
["2019-11-07T03:56:45.000000000","2019-11-07T10:56:45.000000000",1016,477200.0]
["2019-11-07T03:57:00.000000000","2019-11-07T10:57:00.000000000",1019,14800.050000000001]
["2019-11-07T03:57:00.000000000","2019-11-07T10:57:00.000000000",1018,479610.4]
["2019-11-07T03:57:15.000000000","2019-11-07T10:57:15.000000000",1017,476000.0]
["2019-11-07T03:57:15.000000000","2019-11-07T10:57:15.000000000",1020,2933480.0]
["2019-11-07T03:57:15.000000000","2019-11-07T10:57:15.000000000",1133,955.6396]
["2019-11-07T03:57:30.000000000","2019-11-07T10:57:30.000000000",1022,0.06666507]
["2019-11-07T03:57:30.000000000","2019-11-07T10:57:30.000000000",1130,807268174.724]
["2019-11-07T03:57:45.000000000","2019-11-07T10:57:45.000000000",1021,275.2268]
["2019-11-07T03:57:45.000000000","2019-11-07T10:57:45.000000000",1016,477100.0]
["2019-11-07T03:58:00.000000000","2019-11-07T10:58:00.000000000",1019,14800.050000000001]
["2019-11-07T03:58:00.000000000","2019-11-07T10:58:00.000000000",1018,479781.3]
["2019-11-07T03:58:15.000000000","2019-11-07T10:58:15.000000000",1017,476000.0]
["2019-11-07T03:58:15.000000000","2019-11-07T10:58:15.000000000",1020,2933480.0]
["2019-11-07T03:58:15.000000000","2019-11-07T10:58:15.000000000",1133,955.7813]
["2019-11-07T03:58:30.000000000","2019-11-07T10:58:30.000000000",1022,0.04888771]
["2019-11-07T03:58:30.000000000","2019-11-07T10:58:30.000000000",1130,807450343.832]
["2019-11-07T03:58:45.000000000","2019-11-07T10:58:45.000000000",1021,275.2801]
["2019-11-07T03:58:45.000000000","2019-11-07T10:58:45.000000000",1016,476800.0]
["2019-11-07T03:59:00.000000000","2019-11-07T10:59:00.000000000",1019,14800.050000000001]
["2019-11-07T03:59:00.000000000","2019-11-07T10:59:00.000000000",1018,479475.0]
["2019-11-07T03:59:15.000000000","2019-11-07T10:59:15.000000000",1017,476000.0]
["2019-11-07T03:59:15.000000000","2019-11-07T10:59:15.000000000",1020,2933480.0]
["2019-11-07T03:59:15.000000000","2019-11-07T10:59:15.000000000",1133,955.6604]
["2019-11-07T03:59:30.000000000","2019-11-07T10:59:30.000000000",1022,0.03333253]
["2019-11-07T03:59:30.000000000","2019-11-07T10:59:30.000000000",1130,807756305.796]
["2019-11-07T03:59:45.000000000","2019-11-07T10:59:45.000000000",1021,275.3222]
["2019-11-07T03:59:45.000000000","2019-11-07T10:59:45.000000000",1016,476900.0]
["2019-11-07T04:00:00.000000000","2019-11-07T11:00:00.000000000",1019,14800.050000000001]
["2019-11-07T04:00:00.000000000","2019-11-07T11:00:00.000000000",1018,479529.2]
["2019-11-07T04:00:15.000000000","2019-11-07T11:00:15.000000000",1017,476000.0]
["2019-11-07T04:00:15.000000000","2019-11-07T11:00:15.000000000",1020,2933480.0]
["2019-11-07T04:00:15.000000000","2019-11-07T11:00:15.000000000",1133,955.3792]
["2019-11-07T04:00:30.000000000","2019-11-07T11:00:30.000000000",1022,0.0355547]
["2019-11-07T04:00:30.000000000","2019-11-07T11:00:30.000000000",1130,806779750.304]
["2019-11-07T04:00:45.000000000","2019-11-07T11:00:45.000000000",1021,275.1313]
["2019-11-07T04:00:45.000000000","2019-11-07T11:00:45.000000000",1016,476800.0]
["2019-11-07T04:01:00.000000000","2019-11-07T11:01:00.000000000",1019,14800.050000000001]
["2019-11-07T04:01:00.000000000","2019-11-07T11:01:00.000000000",1018,479456.2]
["2019-11-07T04:01:15.000000000","2019-11-07T11:01:15.000000000",1017,476000.0]
["2019-11-07T04:01:15.000000000","2019-11-07T11:01:15.000000000",1020,2933480.0]
["2019-11-07T04:01:15.000000000","2019-11-07T11:01:15.000000000",1133,955.2917]
["2019-11-07T04:01:30.000000000","2019-11-07T11:01:30.000000000",1022,0.03333253]
["2019-11-07T04:01:30.000000000","2019-11-07T11:01:30.000000000",1130,806349995.484]
["2019-11-07T04:01:45.000000000","2019-11-07T11:01:45.000000000",1021,274.9249]
["2019-11-07T04:01:45.000000000","2019-11-07T11:01:45.000000000",1016,476700.0]
["2019-11-07T04:02:00.000000000","2019-11-07T11:02:00.000000000",1019,14800.050000000001]
["2019-11-07T04:02:00.000000000","2019-11-07T11:02:00.000000000",1018,479208.3]
["2019-11-07T04:02:15.000000000","2019-11-07T11:02:15.000000000",1017,476000.0]
["2019-11-07T04:02:15.000000000","2019-11-07T11:02:15.000000000",1020,2933480.0]
["2019-11-07T04:02:15.000000000","2019-11-07T11:02:15.000000000",1133,955.2958]
["2019-11-07T04:02:30.000000000","2019-11-07T11:02:30.000000000",1022,0.05110988]
["2019-11-07T04:02:30.000000000","2019-11-07T11:02:30.000000000",1130,807254974.064]
["2019-11-07T04:02:45.000000000","2019-11-07T11:02:45.000000000",1021,275.0714]
["2019-11-07T04:02:45.000000000","2019-11-07T11:02:45.000000000",1016,477000.0]
["2019-11-07T04:03:00.000000000","2019-11-07T11:03:00.000000000",1019,14800.050000000001]
["2019-11-07T04:03:00.000000000","2019-11-07T11:03:00.000000000",1018,479308.3]
["2019-11-07T04:03:15.000000000","2019-11-07T11:03:15.000000000",1017,476000.0]
["2019-11-07T04:03:15.000000000","2019-11-07T11:03:15.000000000",1020,2933480.0]
["2019-11-07T04:03:15.000000000","2019-11-07T11:03:15.000000000",1133,955.3292]
["2019-11-07T04:03:30.000000000","2019-11-07T11:03:30.000000000",1022,0.0]
["2019-11-07T04:03:30.000000000","2019-11-07T11:03:30.000000000",1130,807125020.9]
["2019-11-07T04:03:45.000000000","2019-11-07T11:03:45.000000000",1021,274.9804]
["2019-11-07T04:03:45.000000000","2019-11-07T11:03:45.000000000",1016,476900.0]
["2019-11-07T04:04:00.000000000","2019-11-07T11:04:00.000000000",1019,14800.050000000001]
["2019-11-07T04:04:00.000000000","2019-11-07T11:04:00.000000000",1018,479168.8]
["2019-11-07T04:04:15.000000000","2019-11-07T11:04:15.000000000",1017,476000.0]
["2019-11-07T04:04:15.000000000","2019-11-07T11:04:15.000000000",1020,2933480.0]
["2019-11-07T04:04:15.000000000","2019-11-07T11:04:15.000000000",1133,955.425]
["2019-11-07T04:04:30.000000000","2019-11-07T11:04:30.000000000",1022,0.04888771]
["2019-11-07T04:04:30.000000000","2019-11-07T11:04:30.000000000",1130,806447680.368]
["2019-11-07T04:04:45.000000000","2019-11-07T11:04:45.000000000",1021,274.9759]
["2019-11-07T04:04:45.000000000","2019-11-07T11:04:45.000000000",1016,477100.0]
["2019-11-07T04:05:00.000000000","2019-11-07T11:05:00.000000000",1019,14800.050000000001]
["2019-11-07T04:05:00.000000000","2019-11-07T11:05:00.000000000",1018,479312.5]
["2019-11-07T04:05:15.000000000","2019-11-07T11:05:15.000000000",1017,476000.0]
["2019-11-07T04:05:15.000000000","2019-11-07T11:05:15.000000000",1020,2933480.0]
["2019-11-07T04:05:15.000000000","2019-11-07T11:05:15.000000000",1133,955.1979]
["2019-11-07T04:05:30.000000000","2019-11-07T11:05:30.000000000",1022,0.06888723]
["2019-11-07T04:05:30.000000000","2019-11-07T11:05:30.000000000",1130,806838126.556]
["2019-11-07T04:05:45.000000000","2019-11-07T11:05:45.000000000",1021,275.0381]
["2019-11-07T04:05:45.000000000","2019-11-07T11:05:45.000000000",1016,476700.0]
["2019-11-07T04:06:00.000000000","2019-11-07T11:06:00.000000000",1019,14800.050000000001]
["2019-11-07T04:06:00.000000000","2019-11-07T11:06:00.000000000",1018,479429.19999999995]
["2019-11-07T04:06:15.000000000","2019-11-07T11:06:15.000000000",1017,476000.0]
["2019-11-07T04:06:15.000000000","2019-11-07T11:06:15.000000000",1020,2933480.0]
["2019-11-07T04:06:15.000000000","2019-11-07T11:06:15.000000000",1133,955.3458]
["2019-11-07T04:06:30.000000000","2019-11-07T11:06:30.000000000",1022,0.01555518]
["2019-11-07T04:06:30.000000000","2019-11-07T11:06:30.000000000",1130,806584380.536]
["2019-11-07T04:06:45.000000000","2019-11-07T11:06:45.000000000",1021,274.9937]
["2019-11-07T04:06:45.000000000","2019-11-07T11:06:45.000000000",1016,476600.0]
["2019-11-07T04:07:00.000000000","2019-11-07T11:07:00.000000000",1019,14800.050000000001]
["2019-11-07T04:07:00.000000000","2019-11-07T11:07:00.000000000",1018,479479.2]
["2019-11-07T04:07:15.000000000","2019-11-07T11:07:15.000000000",1017,476000.0]
["2019-11-07T04:07:15.000000000","2019-11-07T11:07:15.000000000",1020,2933480.0]
["2019-11-07T04:07:15.000000000","2019-11-07T11:07:15.000000000",1133,953.7646]
["2019-11-07T04:07:30.000000000","2019-11-07T11:07:30.000000000",1022,0.0]
["2019-11-07T04:07:30.000000000","2019-11-07T11:07:30.000000000",1130,806883888.844]
["2019-11-07T04:07:45.000000000","2019-11-07T11:07:45.000000000",1021,274.9848]
["2019-11-07T04:07:45.000000000","2019-11-07T11:07:45.000000000",1016,476600.0]
["2019-11-07T04:08:00.000000000","2019-11-07T11:08:00.000000000",1019,14800.050000000001]
["2019-11-07T04:08:00.000000000","2019-11-07T11:08:00.000000000",1018,479235.4]
["2019-11-07T04:08:15.000000000","2019-11-07T11:08:15.000000000",1017,476000.0]
["2019-11-07T04:08:15.000000000","2019-11-07T11:08:15.000000000",1020,2933480.0]
["2019-11-07T04:08:15.000000000","2019-11-07T11:08:15.000000000",1133,953.5]
["2019-11-07T04:08:30.000000000","2019-11-07T11:08:30.000000000",1022,0.03111036]
["2019-11-07T04:08:30.000000000","2019-11-07T11:08:30.000000000",1130,806369356.452]
["2019-11-07T04:08:45.000000000","2019-11-07T11:08:45.000000000",1021,274.8627]
["2019-11-07T04:08:45.000000000","2019-11-07T11:08:45.000000000",1016,476200.0]
["2019-11-07T04:09:00.000000000","2019-11-07T11:09:00.000000000",1019,14800.050000000001]
["2019-11-07T04:09:00.000000000","2019-11-07T11:09:00.000000000",1018,477216.7]
["2019-11-07T04:09:15.000000000","2019-11-07T11:09:15.000000000",1017,476000.0]
["2019-11-07T04:09:15.000000000","2019-11-07T11:09:15.000000000",1020,2933480.0]
["2019-11-07T04:09:15.000000000","2019-11-07T11:09:15.000000000",1133,953.1125]
["2019-11-07T04:09:30.000000000","2019-11-07T11:09:30.000000000",1022,0.03333253]
["2019-11-07T04:09:30.000000000","2019-11-07T11:09:30.000000000",1130,806597287.848]
["2019-11-07T04:09:45.000000000","2019-11-07T11:09:45.000000000",1021,274.9182]
["2019-11-07T04:09:45.000000000","2019-11-07T11:09:45.000000000",1016,476500.0]
["2019-11-07T04:10:00.000000000","2019-11-07T11:10:00.000000000",1019,14800.050000000001]
["2019-11-07T04:10:00.000000000","2019-11-07T11:10:00.000000000",1018,477085.39999999997]
["2019-11-07T04:10:15.000000000","2019-11-07T11:10:15.000000000",1017,476000.0]
["2019-11-07T04:10:15.000000000","2019-11-07T11:10:15.000000000",1020,2933480.0]
["2019-11-07T04:10:15.000000000","2019-11-07T11:10:15.000000000",1133,953.1167]
["2019-11-07T04:10:30.000000000","2019-11-07T11:10:30.000000000",1022,0.0]
["2019-11-07T04:10:30.000000000","2019-11-07T11:10:30.000000000",1130,806356155.792]
["2019-11-07T04:10:45.000000000","2019-11-07T11:10:45.000000000",1021,274.9581]
["2019-11-07T04:10:45.000000000","2019-11-07T11:10:45.000000000",1016,476400.0]
["2019-11-07T04:11:00.000000000","2019-11-07T11:11:00.000000000",1019,14800.050000000001]
["2019-11-07T04:11:00.000000000","2019-11-07T11:11:00.000000000",1018,476970.8]
["2019-11-07T04:11:15.000000000","2019-11-07T11:11:15.000000000",1017,476000.0]
["2019-11-07T04:11:15.000000000","2019-11-07T11:11:15.000000000",1020,2933480.0]
["2019-11-07T04:11:15.000000000","2019-11-07T11:11:15.000000000",1133,953.0063]
["2019-11-07T04:11:30.000000000","2019-11-07T11:11:30.000000000",1022,0.03333253]
["2019-11-07T04:11:30.000000000","2019-11-07T11:11:30.000000000",1130,806297779.54]
["2019-11-07T04:11:45.000000000","2019-11-07T11:11:45.000000000",1021,274.8738]
["2019-11-07T04:11:45.000000000","2019-11-07T11:11:45.000000000",1016,476500.0]
["2019-11-07T04:12:00.000000000","2019-11-07T11:12:00.000000000",1019,14800.050000000001]
["2019-11-07T04:12:00.000000000","2019-11-07T11:12:00.000000000",1018,479270.8]
["2019-11-07T04:12:15.000000000","2019-11-07T11:12:15.000000000",1017,476000.0]
["2019-11-07T04:12:15.000000000","2019-11-07T11:12:15.000000000",1020,2933480.0]
["2019-11-07T04:12:15.000000000","2019-11-07T11:12:15.000000000",1133,955.1063]
["2019-11-07T04:12:30.000000000","2019-11-07T11:12:30.000000000",1022,0.08222024]
["2019-11-07T04:12:30.000000000","2019-11-07T11:12:30.000000000",1130,806050193.828]
["2019-11-07T04:12:45.000000000","2019-11-07T11:12:45.000000000",1021,274.7206]
["2019-11-07T04:12:45.000000000","2019-11-07T11:12:45.000000000",1016,476500.0]
["2019-11-07T04:13:00.000000000","2019-11-07T11:13:00.000000000",1019,14800.050000000001]
["2019-11-07T04:13:00.000000000","2019-11-07T11:13:00.000000000",1018,478262.5]
["2019-11-07T04:13:15.000000000","2019-11-07T11:13:15.000000000",1017,476000.0]
["2019-11-07T04:13:15.000000000","2019-11-07T11:13:15.000000000",1020,2933480.0]
["2019-11-07T04:13:15.000000000","2019-11-07T11:13:15.000000000",1133,955.0187]
["2019-11-07T04:13:30.000000000","2019-11-07T11:13:30.000000000",1022,0.06888723]
["2019-11-07T04:13:30.000000000","2019-11-07T11:13:30.000000000",1130,806310686.852]
["2019-11-07T04:13:45.000000000","2019-11-07T11:13:45.000000000",1021,274.9404]
["2019-11-07T04:13:45.000000000","2019-11-07T11:13:45.000000000",1016,476300.0]
["2019-11-07T04:14:00.000000000","2019-11-07T11:14:00.000000000",1019,14800.050000000001]
["2019-11-07T04:14:00.000000000","2019-11-07T11:14:00.000000000",1018,478825.0]
["2019-11-07T04:14:15.000000000","2019-11-07T11:14:15.000000000",1017,476000.0]
["2019-11-07T04:14:15.000000000","2019-11-07T11:14:15.000000000",1020,2933480.0]
["2019-11-07T04:14:15.000000000","2019-11-07T11:14:15.000000000",1133,954.7375]
["2019-11-07T04:14:30.000000000","2019-11-07T11:14:30.000000000",1022,0.0]
["2019-11-07T04:14:30.000000000","2019-11-07T11:14:30.000000000",1130,806291325.884]
["2019-11-07T04:14:45.000000000","2019-11-07T11:14:45.000000000",1021,274.805]
["2019-11-07T04:14:45.000000000","2019-11-07T11:14:45.000000000",1016,476300.0]
["2019-11-07T04:15:00.000000000","2019-11-07T11:15:00.000000000",1019,14800.050000000001]
["2019-11-07T04:15:00.000000000","2019-11-07T11:15:00.000000000",1018,476816.7]
["2019-11-07T04:15:15.000000000","2019-11-07T11:15:15.000000000",1017,476000.0]
["2019-11-07T04:15:15.000000000","2019-11-07T11:15:15.000000000",1020,2933480.0]
["2019-11-07T04:15:15.000000000","2019-11-07T11:15:15.000000000",1133,952.7833]
["2019-11-07T04:15:30.000000000","2019-11-07T11:15:30.000000000",1022,0.0]
["2019-11-07T04:15:30.000000000","2019-11-07T11:15:30.000000000",1130,806134971.4]
["2019-11-07T04:15:45.000000000","2019-11-07T11:15:45.000000000",1021,274.8117]
["2019-11-07T04:15:45.000000000","2019-11-07T11:15:45.000000000",1016,476700.0]
["2019-11-07T04:16:00.000000000","2019-11-07T11:16:00.000000000",1019,14800.050000000001]
["2019-11-07T04:16:00.000000000","2019-11-07T11:16:00.000000000",1018,479097.89999999997]
["2019-11-07T04:16:15.000000000","2019-11-07T11:16:15.000000000",1017,476000.0]
["2019-11-07T04:16:15.000000000","2019-11-07T11:16:15.000000000",1020,2933480.0]
["2019-11-07T04:16:15.000000000","2019-11-07T11:16:15.000000000",1133,954.7917]
["2019-11-07T04:16:30.000000000","2019-11-07T11:16:30.000000000",1022,0.03333253]
["2019-11-07T04:16:30.000000000","2019-11-07T11:16:30.000000000",1130,805926400.972]
["2019-11-07T04:16:45.000000000","2019-11-07T11:16:45.000000000",1021,274.6251]
["2019-11-07T04:16:45.000000000","2019-11-07T11:16:45.000000000",1016,476500.0]
["2019-11-07T04:17:00.000000000","2019-11-07T11:17:00.000000000",1019,14800.050000000001]
["2019-11-07T04:17:00.000000000","2019-11-07T11:17:00.000000000",1018,478977.10000000003]
["2019-11-07T04:17:15.000000000","2019-11-07T11:17:15.000000000",1017,476000.0]
["2019-11-07T04:17:15.000000000","2019-11-07T11:17:15.000000000",1020,2933480.0]
["2019-11-07T04:17:15.000000000","2019-11-07T11:17:15.000000000",1133,954.9458]
["2019-11-07T04:17:30.000000000","2019-11-07T11:17:30.000000000",1022,0.08222024]
["2019-11-07T04:17:30.000000000","2019-11-07T11:17:30.000000000",1130,806401918.08]
["2019-11-07T04:17:45.000000000","2019-11-07T11:17:45.000000000",1021,274.9404]
["2019-11-07T04:17:45.000000000","2019-11-07T11:17:45.000000000",1016,476400.0]
["2019-11-07T04:18:00.000000000","2019-11-07T11:18:00.000000000",1019,14800.050000000001]
["2019-11-07T04:18:00.000000000","2019-11-07T11:18:00.000000000",1018,478564.6]
["2019-11-07T04:18:15.000000000","2019-11-07T11:18:15.000000000",1017,476000.0]
["2019-11-07T04:18:15.000000000","2019-11-07T11:18:15.000000000",1020,2933480.0]
["2019-11-07T04:18:15.000000000","2019-11-07T11:18:15.000000000",1133,955.0875]
["2019-11-07T04:18:30.000000000","2019-11-07T11:18:30.000000000",1022,0.04888771]
["2019-11-07T04:18:30.000000000","2019-11-07T11:18:30.000000000",1130,806389010.768]
["2019-11-07T04:18:45.000000000","2019-11-07T11:18:45.000000000",1021,274.8916]
["2019-11-07T04:18:45.000000000","2019-11-07T11:18:45.000000000",1016,476600.0]
["2019-11-07T04:19:00.000000000","2019-11-07T11:19:00.000000000",1019,14800.050000000001]
["2019-11-07T04:19:00.000000000","2019-11-07T11:19:00.000000000",1018,479079.2]
["2019-11-07T04:19:15.000000000","2019-11-07T11:19:15.000000000",1017,476000.0]
["2019-11-07T04:19:15.000000000","2019-11-07T11:19:15.000000000",1020,2933480.0]
["2019-11-07T04:19:15.000000000","2019-11-07T11:19:15.000000000",1133,954.8792]
["2019-11-07T04:19:30.000000000","2019-11-07T11:19:30.000000000",1022,0.0644429]
["2019-11-07T04:19:30.000000000","2019-11-07T11:19:30.000000000",1130,806141425.056]
["2019-11-07T04:19:45.000000000","2019-11-07T11:19:45.000000000",1021,274.7206]
["2019-11-07T04:19:45.000000000","2019-11-07T11:19:45.000000000",1016,476000.0]
["2019-11-07T04:20:00.000000000","2019-11-07T11:20:00.000000000",1019,14800.050000000001]
["2019-11-07T04:20:00.000000000","2019-11-07T11:20:00.000000000",1018,478364.6]
["2019-11-07T04:20:15.000000000","2019-11-07T11:20:15.000000000",1017,476000.0]
["2019-11-07T04:20:15.000000000","2019-11-07T11:20:15.000000000",1020,2933480.0]
["2019-11-07T04:20:15.000000000","2019-11-07T11:20:15.000000000",1133,954.9167]
["2019-11-07T04:20:30.000000000","2019-11-07T11:20:30.000000000",1022,0.03333253]
["2019-11-07T04:20:30.000000000","2019-11-07T11:20:30.000000000",1130,806499602.964]
["2019-11-07T04:20:45.000000000","2019-11-07T11:20:45.000000000",1021,274.9204]
["2019-11-07T04:20:45.000000000","2019-11-07T11:20:45.000000000",1016,476500.0]
["2019-11-07T04:21:00.000000000","2019-11-07T11:21:00.000000000",1019,14800.050000000001]
["2019-11-07T04:21:00.000000000","2019-11-07T11:21:00.000000000",1018,477189.6]
["2019-11-07T04:21:15.000000000","2019-11-07T11:21:15.000000000",1017,476000.0]
["2019-11-07T04:21:15.000000000","2019-11-07T11:21:15.000000000",1020,2933480.0]
["2019-11-07T04:21:15.000000000","2019-11-07T11:21:15.000000000",1133,952.725]
["2019-11-07T04:21:30.000000000","2019-11-07T11:21:30.000000000",1022,0.03111036]
["2019-11-07T04:21:30.000000000","2019-11-07T11:21:30.000000000",1130,806356449.14]
["2019-11-07T04:21:45.000000000","2019-11-07T11:21:45.000000000",1021,274.7961]
["2019-11-07T04:21:45.000000000","2019-11-07T11:21:45.000000000",1016,476100.0]
["2019-11-07T04:22:00.000000000","2019-11-07T11:22:00.000000000",1019,14800.050000000001]
["2019-11-07T04:22:00.000000000","2019-11-07T11:22:00.000000000",1018,478252.1]
["2019-11-07T04:22:15.000000000","2019-11-07T11:22:15.000000000",1017,476000.0]
["2019-11-07T04:22:15.000000000","2019-11-07T11:22:15.000000000",1020,2933480.0]
["2019-11-07T04:22:15.000000000","2019-11-07T11:22:15.000000000",1133,954.8896]
["2019-11-07T04:22:30.000000000","2019-11-07T11:22:30.000000000",1022,0.05110988]
["2019-11-07T04:22:30.000000000","2019-11-07T11:22:30.000000000",1130,806538618.248]
["2019-11-07T04:22:45.000000000","2019-11-07T11:22:45.000000000",1021,274.8693]
["2019-11-07T04:22:45.000000000","2019-11-07T11:22:45.000000000",1016,476300.0]
["2019-11-07T04:23:00.000000000","2019-11-07T11:23:00.000000000",1019,14800.050000000001]
["2019-11-07T04:23:00.000000000","2019-11-07T11:23:00.000000000",1018,478216.7]
["2019-11-07T04:23:15.000000000","2019-11-07T11:23:15.000000000",1017,476000.0]
["2019-11-07T04:23:15.000000000","2019-11-07T11:23:15.000000000",1020,2933480.0]
["2019-11-07T04:23:15.000000000","2019-11-07T11:23:15.000000000",1133,954.7958]
["2019-11-07T04:23:30.000000000","2019-11-07T11:23:30.000000000",1022,0.0]
["2019-11-07T04:23:30.000000000","2019-11-07T11:23:30.000000000",1130,806063101.14]
["2019-11-07T04:23:45.000000000","2019-11-07T11:23:45.000000000",1021,274.8227]
["2019-11-07T04:23:45.000000000","2019-11-07T11:23:45.000000000",1016,476500.0]
["2019-11-07T04:24:00.000000000","2019-11-07T11:24:00.000000000",1019,14800.050000000001]
["2019-11-07T04:24:00.000000000","2019-11-07T11:24:00.000000000",1018,478697.9]
["2019-11-07T04:24:15.000000000","2019-11-07T11:24:15.000000000",1017,476000.0]
["2019-11-07T04:24:15.000000000","2019-11-07T11:24:15.000000000",1020,2933480.0]
["2019-11-07T04:24:15.000000000","2019-11-07T11:24:15.000000000",1133,953.2125]
["2019-11-07T04:24:30.000000000","2019-11-07T11:24:30.000000000",1022,0.0644429]
["2019-11-07T04:24:30.000000000","2019-11-07T11:24:30.000000000",1130,806050487.176]
["2019-11-07T04:24:45.000000000","2019-11-07T11:24:45.000000000",1021,274.8983]
["2019-11-07T04:24:45.000000000","2019-11-07T11:24:45.000000000",1016,476500.0]
["2019-11-07T04:25:00.000000000","2019-11-07T11:25:00.000000000",1019,14800.050000000001]
["2019-11-07T04:25:00.000000000","2019-11-07T11:25:00.000000000",1018,477381.3]
["2019-11-07T04:25:15.000000000","2019-11-07T11:25:15.000000000",1017,476000.0]
["2019-11-07T04:25:15.000000000","2019-11-07T11:25:15.000000000",1020,2933480.0]
["2019-11-07T04:25:15.000000000","2019-11-07T11:25:15.000000000",1133,954.3854]
["2019-11-07T04:25:30.000000000","2019-11-07T11:25:30.000000000",1022,0.08222024]
["2019-11-07T04:25:30.000000000","2019-11-07T11:25:30.000000000",1130,806147878.712]
["2019-11-07T04:25:45.000000000","2019-11-07T11:25:45.000000000",1021,274.825]
["2019-11-07T04:25:45.000000000","2019-11-07T11:25:45.000000000",1016,476500.0]
["2019-11-07T04:26:00.000000000","2019-11-07T11:26:00.000000000",1019,14800.050000000001]
["2019-11-07T04:26:00.000000000","2019-11-07T11:26:00.000000000",1018,479143.7]
["2019-11-07T04:26:15.000000000","2019-11-07T11:26:15.000000000",1017,476000.0]
["2019-11-07T04:26:15.000000000","2019-11-07T11:26:15.000000000",1020,2933480.0]
["2019-11-07T04:26:15.000000000","2019-11-07T11:26:15.000000000",1133,955.0938]
["2019-11-07T04:26:30.000000000","2019-11-07T11:26:30.000000000",1022,0.01555518]
["2019-11-07T04:26:30.000000000","2019-11-07T11:26:30.000000000",1130,806382263.764]
["2019-11-07T04:26:45.000000000","2019-11-07T11:26:45.000000000",1021,274.8228]
["2019-11-07T04:26:45.000000000","2019-11-07T11:26:45.000000000",1016,476300.0]
["2019-11-07T04:27:00.000000000","2019-11-07T11:27:00.000000000",1019,14800.050000000001]
["2019-11-07T04:27:00.000000000","2019-11-07T11:27:00.000000000",1018,479031.3]
["2019-11-07T04:27:15.000000000","2019-11-07T11:27:15.000000000",1017,476000.0]
["2019-11-07T04:27:15.000000000","2019-11-07T11:27:15.000000000",1020,2933480.0]
["2019-11-07T04:27:15.000000000","2019-11-07T11:27:15.000000000",1133,954.9854]
["2019-11-07T04:27:30.000000000","2019-11-07T11:27:30.000000000",1022,0.03333253]
["2019-11-07T04:27:30.000000000","2019-11-07T11:27:30.000000000",1130,806356449.14]
["2019-11-07T04:27:45.000000000","2019-11-07T11:27:45.000000000",1021,274.9227]
["2019-11-07T04:27:45.000000000","2019-11-07T11:27:45.000000000",1016,476200.0]
["2019-11-07T04:28:00.000000000","2019-11-07T11:28:00.000000000",1019,14800.050000000001]
["2019-11-07T04:28:00.000000000","2019-11-07T11:28:00.000000000",1018,476950.0]
["2019-11-07T04:28:15.000000000","2019-11-07T11:28:15.000000000",1017,476000.0]
["2019-11-07T04:28:15.000000000","2019-11-07T11:28:15.000000000",1020,2933480.0]
["2019-11-07T04:28:15.000000000","2019-11-07T11:28:15.000000000",1133,954.375]
["2019-11-07T04:28:30.000000000","2019-11-07T11:28:30.000000000",1022,0.08444241]
["2019-11-07T04:28:30.000000000","2019-11-07T11:28:30.000000000",1130,806147878.712]
["2019-11-07T04:28:45.000000000","2019-11-07T11:28:45.000000000",1021,274.8427]
["2019-11-07T04:28:45.000000000","2019-11-07T11:28:45.000000000",1016,476300.0]
["2019-11-07T04:29:00.000000000","2019-11-07T11:29:00.000000000",1019,14800.050000000001]
["2019-11-07T04:29:00.000000000","2019-11-07T11:29:00.000000000",1018,477543.8]
["2019-11-07T04:29:15.000000000","2019-11-07T11:29:15.000000000",1017,476000.0]
["2019-11-07T04:29:15.000000000","2019-11-07T11:29:15.000000000",1020,2933480.0]
["2019-11-07T04:29:15.000000000","2019-11-07T11:29:15.000000000",1133,952.9]
["2019-11-07T04:29:30.000000000","2019-11-07T11:29:30.000000000",1022,0.0]
["2019-11-07T04:29:30.000000000","2019-11-07T11:29:30.000000000",1130,805868024.72]
["2019-11-07T04:29:45.000000000","2019-11-07T11:29:45.000000000",1021,274.7384]
["2019-11-07T04:29:45.000000000","2019-11-07T11:29:45.000000000",1016,476200.0]
["2019-11-07T04:30:00.000000000","2019-11-07T11:30:00.000000000",1019,14800.050000000001]
["2019-11-07T04:30:00.000000000","2019-11-07T11:30:00.000000000",1018,478500.0]
["2019-11-07T04:30:15.000000000","2019-11-07T11:30:15.000000000",1017,476000.0]
["2019-11-07T04:30:15.000000000","2019-11-07T11:30:15.000000000",1020,2933480.0]
["2019-11-07T04:30:15.000000000","2019-11-07T11:30:15.000000000",1133,953.5792]
["2019-11-07T04:30:30.000000000","2019-11-07T11:30:30.000000000",1022,0.05333205]
["2019-11-07T04:30:30.000000000","2019-11-07T11:30:30.000000000",1130,806128517.744]
["2019-11-07T04:30:45.000000000","2019-11-07T11:30:45.000000000",1021,274.8139]
["2019-11-07T04:30:45.000000000","2019-11-07T11:30:45.000000000",1016,476100.0]
["2019-11-07T04:31:00.000000000","2019-11-07T11:31:00.000000000",1019,14800.050000000001]
["2019-11-07T04:31:00.000000000","2019-11-07T11:31:00.000000000",1018,476920.8]
["2019-11-07T04:31:15.000000000","2019-11-07T11:31:15.000000000",1017,476000.0]
["2019-11-07T04:31:15.000000000","2019-11-07T11:31:15.000000000",1020,2933480.0]
["2019-11-07T04:31:15.000000000","2019-11-07T11:31:15.000000000",1133,952.6625]
["2019-11-07T04:31:30.000000000","2019-11-07T11:31:30.000000000",1022,0.0]
["2019-11-07T04:31:30.000000000","2019-11-07T11:31:30.000000000",1130,805704923.232]
["2019-11-07T04:31:45.000000000","2019-11-07T11:31:45.000000000",1021,274.6407]
["2019-11-07T04:31:45.000000000","2019-11-07T11:31:45.000000000",1016,476100.0]
["2019-11-07T04:32:00.000000000","2019-11-07T11:32:00.000000000",1019,14800.050000000001]
["2019-11-07T04:32:00.000000000","2019-11-07T11:32:00.000000000",1018,476906.3]
["2019-11-07T04:32:15.000000000","2019-11-07T11:32:15.000000000",1017,476000.0]
["2019-11-07T04:32:15.000000000","2019-11-07T11:32:15.000000000",1020,2933480.0]
["2019-11-07T04:32:15.000000000","2019-11-07T11:32:15.000000000",1133,952.7917]
["2019-11-07T04:32:30.000000000","2019-11-07T11:32:30.000000000",1022,0.0999976]
["2019-11-07T04:32:30.000000000","2019-11-07T11:32:30.000000000",1130,805744231.864]
["2019-11-07T04:32:45.000000000","2019-11-07T11:32:45.000000000",1021,274.5897]
["2019-11-07T04:32:45.000000000","2019-11-07T11:32:45.000000000",1016,475700.0]
["2019-11-07T04:33:00.000000000","2019-11-07T11:33:00.000000000",1019,14800.050000000001]
["2019-11-07T04:33:00.000000000","2019-11-07T11:33:00.000000000",1018,476741.69999999995]
["2019-11-07T04:33:15.000000000","2019-11-07T11:33:15.000000000",1017,476000.0]
["2019-11-07T04:33:15.000000000","2019-11-07T11:33:15.000000000",1020,2933480.0]
["2019-11-07T04:33:15.000000000","2019-11-07T11:33:15.000000000",1133,952.7958]
["2019-11-07T04:33:30.000000000","2019-11-07T11:33:30.000000000",1022,0.03333253]
["2019-11-07T04:33:30.000000000","2019-11-07T11:33:30.000000000",1130,805861277.716]
["2019-11-07T04:33:45.000000000","2019-11-07T11:33:45.000000000",1021,274.7227]
["2019-11-07T04:33:45.000000000","2019-11-07T11:33:45.000000000",1016,476000.0]
["2019-11-07T04:34:00.000000000","2019-11-07T11:34:00.000000000",1019,14800.050000000001]
["2019-11-07T04:34:00.000000000","2019-11-07T11:34:00.000000000",1018,476789.60000000003]
["2019-11-07T04:34:15.000000000","2019-11-07T11:34:15.000000000",1017,476000.0]
["2019-11-07T04:34:15.000000000","2019-11-07T11:34:15.000000000",1020,2933480.0]
["2019-11-07T04:34:15.000000000","2019-11-07T11:34:15.000000000",1133,952.5292]
["2019-11-07T04:34:30.000000000","2019-11-07T11:34:30.000000000",1022,0.06666507]
["2019-11-07T04:34:30.000000000","2019-11-07T11:34:30.000000000",1130,805483445.492]
["2019-11-07T04:34:45.000000000","2019-11-07T11:34:45.000000000",1021,274.4941]
["2019-11-07T04:34:45.000000000","2019-11-07T11:34:45.000000000",1016,475700.0]
["2019-11-07T04:35:00.000000000","2019-11-07T11:35:00.000000000",1019,14800.050000000001]
["2019-11-07T04:35:00.000000000","2019-11-07T11:35:00.000000000",1018,476591.7]
["2019-11-07T04:35:15.000000000","2019-11-07T11:35:15.000000000",1017,476000.0]
["2019-11-07T04:35:15.000000000","2019-11-07T11:35:15.000000000",1020,2933480.0]
["2019-11-07T04:35:15.000000000","2019-11-07T11:35:15.000000000",1133,952.5104]
["2019-11-07T04:35:30.000000000","2019-11-07T11:35:30.000000000",1022,0.08444241]
["2019-11-07T04:35:30.000000000","2019-11-07T11:35:30.000000000",1130,805705216.58]
["2019-11-07T04:35:45.000000000","2019-11-07T11:35:45.000000000",1021,274.6584]
["2019-11-07T04:35:45.000000000","2019-11-07T11:35:45.000000000",1016,476000.0]
["2019-11-07T04:36:00.000000000","2019-11-07T11:36:00.000000000",1019,14800.050000000001]
["2019-11-07T04:36:00.000000000","2019-11-07T11:36:00.000000000",1018,476393.7]
["2019-11-07T04:36:15.000000000","2019-11-07T11:36:15.000000000",1017,476000.0]
["2019-11-07T04:36:15.000000000","2019-11-07T11:36:15.000000000",1020,2933480.0]
["2019-11-07T04:36:15.000000000","2019-11-07T11:36:15.000000000",1133,952.4354]
["2019-11-07T04:36:30.000000000","2019-11-07T11:36:30.000000000",1022,0.01555518]
["2019-11-07T04:36:30.000000000","2019-11-07T11:36:30.000000000",1130,805171323.22]
["2019-11-07T04:36:45.000000000","2019-11-07T11:36:45.000000000",1021,274.5098]
["2019-11-07T04:36:45.000000000","2019-11-07T11:36:45.000000000",1016,475900.0]
["2019-11-07T04:37:00.000000000","2019-11-07T11:37:00.000000000",1019,14800.050000000001]
["2019-11-07T04:37:00.000000000","2019-11-07T11:37:00.000000000",1018,476508.30000000005]
["2019-11-07T04:37:15.000000000","2019-11-07T11:37:15.000000000",1017,474000.0]
["2019-11-07T04:37:15.000000000","2019-11-07T11:37:15.000000000",1020,2933480.0]
["2019-11-07T04:37:15.000000000","2019-11-07T11:37:15.000000000",1133,950.5458]
["2019-11-07T04:37:30.000000000","2019-11-07T11:37:30.000000000",1022,0.03111036]
["2019-11-07T04:37:30.000000000","2019-11-07T11:37:30.000000000",1130,805314477.044]
["2019-11-07T04:37:45.000000000","2019-11-07T11:37:45.000000000",1021,274.4187]
["2019-11-07T04:37:45.000000000","2019-11-07T11:37:45.000000000",1016,475600.0]
["2019-11-07T04:38:00.000000000","2019-11-07T11:38:00.000000000",1019,14800.050000000001]
["2019-11-07T04:38:00.000000000","2019-11-07T11:38:00.000000000",1018,476329.2]
["2019-11-07T04:38:15.000000000","2019-11-07T11:38:15.000000000",1017,477466.7]
["2019-11-07T04:38:15.000000000","2019-11-07T11:38:15.000000000",1020,2933480.0]
["2019-11-07T04:38:15.000000000","2019-11-07T11:38:15.000000000",1133,957.7438]
["2019-11-07T04:38:30.000000000","2019-11-07T11:38:30.000000000",1022,0.03111036]
["2019-11-07T04:38:30.000000000","2019-11-07T11:38:30.000000000",1130,808147045.332]
["2019-11-07T04:38:45.000000000","2019-11-07T11:38:45.000000000",1021,276.3878]
["2019-11-07T04:38:45.000000000","2019-11-07T11:38:45.000000000",1016,479000.0]
["2019-11-07T04:39:00.000000000","2019-11-07T11:39:00.000000000",1019,14800.050000000001]
["2019-11-07T04:39:00.000000000","2019-11-07T11:39:00.000000000",1018,480566.7]
["2019-11-07T04:39:15.000000000","2019-11-07T11:39:15.000000000",1017,478000.0]
["2019-11-07T04:39:15.000000000","2019-11-07T11:39:15.000000000",1020,2933480.0]
["2019-11-07T04:39:15.000000000","2019-11-07T11:39:15.000000000",1133,959.3854]
["2019-11-07T04:39:30.000000000","2019-11-07T11:39:30.000000000",1022,0.0644429]
["2019-11-07T04:39:30.000000000","2019-11-07T11:39:30.000000000",1130,811012761.944]
["2019-11-07T04:39:45.000000000","2019-11-07T11:39:45.000000000",1021,276.3545]
["2019-11-07T04:39:45.000000000","2019-11-07T11:39:45.000000000",1016,478900.0]
["2019-11-07T04:40:00.000000000","2019-11-07T11:40:00.000000000",1019,14800.050000000001]
["2019-11-07T04:40:00.000000000","2019-11-07T11:40:00.000000000",1018,480506.3]
["2019-11-07T04:40:15.000000000","2019-11-07T11:40:15.000000000",1017,478000.0]
["2019-11-07T04:40:15.000000000","2019-11-07T11:40:15.000000000",1020,2933480.0]
["2019-11-07T04:40:15.000000000","2019-11-07T11:40:15.000000000",1133,959.2687]
["2019-11-07T04:40:30.000000000","2019-11-07T11:40:30.000000000",1022,0.01555518]
["2019-11-07T04:40:30.000000000","2019-11-07T11:40:30.000000000",1130,810315767.096]
["2019-11-07T04:40:45.000000000","2019-11-07T11:40:45.000000000",1021,276.4478]
["2019-11-07T04:40:45.000000000","2019-11-07T11:40:45.000000000",1016,479000.0]
["2019-11-07T04:41:00.000000000","2019-11-07T11:41:00.000000000",1019,14800.050000000001]
["2019-11-07T04:41:00.000000000","2019-11-07T11:41:00.000000000",1018,480585.39999999997]
["2019-11-07T04:41:15.000000000","2019-11-07T11:41:15.000000000",1017,478000.0]
["2019-11-07T04:41:15.000000000","2019-11-07T11:41:15.000000000",1020,2933480.0]
["2019-11-07T04:41:15.000000000","2019-11-07T11:41:15.000000000",1133,959.3083]
["2019-11-07T04:41:30.000000000","2019-11-07T11:41:30.000000000",1022,0.01777735]
["2019-11-07T04:41:30.000000000","2019-11-07T11:41:30.000000000",1130,810882222.084]
["2019-11-07T04:41:45.000000000","2019-11-07T11:41:45.000000000",1021,276.4589]
["2019-11-07T04:41:45.000000000","2019-11-07T11:41:45.000000000",1016,479100.0]
["2019-11-07T04:42:00.000000000","2019-11-07T11:42:00.000000000",1019,14800.050000000001]
["2019-11-07T04:42:00.000000000","2019-11-07T11:42:00.000000000",1018,480656.3]
["2019-11-07T04:42:15.000000000","2019-11-07T11:42:15.000000000",1017,479733.3]
["2019-11-07T04:42:15.000000000","2019-11-07T11:42:15.000000000",1020,2933480.0]
["2019-11-07T04:42:15.000000000","2019-11-07T11:42:15.000000000",1133,960.4271]
["2019-11-07T04:42:30.000000000","2019-11-07T11:42:30.000000000",1022,0.08444241]
["2019-11-07T04:42:30.000000000","2019-11-07T11:42:30.000000000",1130,811924194.18]
["2019-11-07T04:42:45.000000000","2019-11-07T11:42:45.000000000",1021,276.945]
["2019-11-07T04:42:45.000000000","2019-11-07T11:42:45.000000000",1016,480900.0]
["2019-11-07T04:43:00.000000000","2019-11-07T11:43:00.000000000",1019,14800.050000000001]
["2019-11-07T04:43:00.000000000","2019-11-07T11:43:00.000000000",1018,483768.7]
["2019-11-07T04:43:15.000000000","2019-11-07T11:43:15.000000000",1017,480000.0]
["2019-11-07T04:43:15.000000000","2019-11-07T11:43:15.000000000",1020,2933480.0]
["2019-11-07T04:43:15.000000000","2019-11-07T11:43:15.000000000",1133,962.7208]
["2019-11-07T04:43:30.000000000","2019-11-07T11:43:30.000000000",1022,0.03333253]
["2019-11-07T04:43:30.000000000","2019-11-07T11:43:30.000000000",1130,814529124.42]
["2019-11-07T04:43:45.000000000","2019-11-07T11:43:45.000000000",1021,277.6977]
["2019-11-07T04:43:45.000000000","2019-11-07T11:43:45.000000000",1016,481100.0]
["2019-11-07T04:44:00.000000000","2019-11-07T11:44:00.000000000",1019,14800.050000000001]
["2019-11-07T04:44:00.000000000","2019-11-07T11:44:00.000000000",1018,482554.19999999995]
["2019-11-07T04:44:15.000000000","2019-11-07T11:44:15.000000000",1017,480000.0]
["2019-11-07T04:44:15.000000000","2019-11-07T11:44:15.000000000",1020,2933480.0]
["2019-11-07T04:44:15.000000000","2019-11-07T11:44:15.000000000",1133,963.6042]
["2019-11-07T04:44:30.000000000","2019-11-07T11:44:30.000000000",1022,0.03111036]
["2019-11-07T04:44:30.000000000","2019-11-07T11:44:30.000000000",1130,814314393.684]
["2019-11-07T04:44:45.000000000","2019-11-07T11:44:45.000000000",1021,277.6354]
["2019-11-07T04:44:45.000000000","2019-11-07T11:44:45.000000000",1016,481300.0]
["2019-11-07T04:45:00.000000000","2019-11-07T11:45:00.000000000",1019,14800.050000000001]
["2019-11-07T04:45:00.000000000","2019-11-07T11:45:00.000000000",1018,482214.60000000003]
["2019-11-07T04:45:15.000000000","2019-11-07T11:45:15.000000000",1017,480000.0]
["2019-11-07T04:45:15.000000000","2019-11-07T11:45:15.000000000",1020,2933480.0]
["2019-11-07T04:45:15.000000000","2019-11-07T11:45:15.000000000",1133,962.0417]
["2019-11-07T04:45:30.000000000","2019-11-07T11:45:30.000000000",1022,0.01555518]
["2019-11-07T04:45:30.000000000","2019-11-07T11:45:30.000000000",1130,814203801.488]
["2019-11-07T04:45:45.000000000","2019-11-07T11:45:45.000000000",1021,277.6089]
["2019-11-07T04:45:45.000000000","2019-11-07T11:45:45.000000000",1016,481400.0]
["2019-11-07T04:46:00.000000000","2019-11-07T11:46:00.000000000",1019,14800.050000000001]
["2019-11-07T04:46:00.000000000","2019-11-07T11:46:00.000000000",1018,483293.8]
["2019-11-07T04:46:15.000000000","2019-11-07T11:46:15.000000000",1017,480000.0]
["2019-11-07T04:46:15.000000000","2019-11-07T11:46:15.000000000",1020,2933480.0]
["2019-11-07T04:46:15.000000000","2019-11-07T11:46:15.000000000",1133,963.9021]
["2019-11-07T04:46:30.000000000","2019-11-07T11:46:30.000000000",1022,0.03333253]
["2019-11-07T04:46:30.000000000","2019-11-07T11:46:30.000000000",1130,814359862.624]
["2019-11-07T04:46:45.000000000","2019-11-07T11:46:45.000000000",1021,277.62]
["2019-11-07T04:46:45.000000000","2019-11-07T11:46:45.000000000",1016,481000.0]
["2019-11-07T04:47:00.000000000","2019-11-07T11:47:00.000000000",1019,14800.050000000001]
["2019-11-07T04:47:00.000000000","2019-11-07T11:47:00.000000000",1018,482537.5]
["2019-11-07T04:47:15.000000000","2019-11-07T11:47:15.000000000",1017,480000.0]
["2019-11-07T04:47:15.000000000","2019-11-07T11:47:15.000000000",1020,2933480.0]
["2019-11-07T04:47:15.000000000","2019-11-07T11:47:15.000000000",1133,963.2771]
["2019-11-07T04:47:30.000000000","2019-11-07T11:47:30.000000000",1022,0.0]
["2019-11-07T04:47:30.000000000","2019-11-07T11:47:30.000000000",1130,814392424.252]
["2019-11-07T04:47:45.000000000","2019-11-07T11:47:45.000000000",1021,277.5888]
["2019-11-07T04:47:45.000000000","2019-11-07T11:47:45.000000000",1016,481000.0]
["2019-11-07T04:48:00.000000000","2019-11-07T11:48:00.000000000",1019,14800.050000000001]
["2019-11-07T04:48:00.000000000","2019-11-07T11:48:00.000000000",1018,483493.7]
["2019-11-07T04:48:15.000000000","2019-11-07T11:48:15.000000000",1017,480000.0]
["2019-11-07T04:48:15.000000000","2019-11-07T11:48:15.000000000",1020,2933480.0]
["2019-11-07T04:48:15.000000000","2019-11-07T11:48:15.000000000",1133,963.4646]
["2019-11-07T04:48:30.000000000","2019-11-07T11:48:30.000000000",1022,0.03333253]
["2019-11-07T04:48:30.000000000","2019-11-07T11:48:30.000000000",1130,813813355.3]
["2019-11-07T04:48:45.000000000","2019-11-07T11:48:45.000000000",1021,277.4757]
["2019-11-07T04:48:45.000000000","2019-11-07T11:48:45.000000000",1016,481000.0]
["2019-11-07T04:49:00.000000000","2019-11-07T11:49:00.000000000",1019,14800.050000000001]
["2019-11-07T04:49:00.000000000","2019-11-07T11:49:00.000000000",1018,483777.10000000003]
["2019-11-07T04:49:15.000000000","2019-11-07T11:49:15.000000000",1017,480000.0]
["2019-11-07T04:49:15.000000000","2019-11-07T11:49:15.000000000",1020,2933480.0]
["2019-11-07T04:49:15.000000000","2019-11-07T11:49:15.000000000",1133,963.6604]
["2019-11-07T04:49:30.000000000","2019-11-07T11:49:30.000000000",1022,0.0]
["2019-11-07T04:49:30.000000000","2019-11-07T11:49:30.000000000",1130,814268631.396]
["2019-11-07T04:49:45.000000000","2019-11-07T11:49:45.000000000",1021,277.6732]
["2019-11-07T04:49:45.000000000","2019-11-07T11:49:45.000000000",1016,481300.0]
["2019-11-07T04:50:00.000000000","2019-11-07T11:50:00.000000000",1019,14800.050000000001]
["2019-11-07T04:50:00.000000000","2019-11-07T11:50:00.000000000",1018,483689.6]
["2019-11-07T04:50:15.000000000","2019-11-07T11:50:15.000000000",1017,480000.0]
["2019-11-07T04:50:15.000000000","2019-11-07T11:50:15.000000000",1020,2933480.0]
["2019-11-07T04:50:15.000000000","2019-11-07T11:50:15.000000000",1133,963.3354]
["2019-11-07T04:50:30.000000000","2019-11-07T11:50:30.000000000",1022,0.06666507]
["2019-11-07T04:50:30.000000000","2019-11-07T11:50:30.000000000",1130,813813061.952]
["2019-11-07T04:50:45.000000000","2019-11-07T11:50:45.000000000",1021,277.3868]
["2019-11-07T04:50:45.000000000","2019-11-07T11:50:45.000000000",1016,481200.0]
["2019-11-07T04:51:00.000000000","2019-11-07T11:51:00.000000000",1019,14800.050000000001]
["2019-11-07T04:51:00.000000000","2019-11-07T11:51:00.000000000",1018,483443.8]
["2019-11-07T04:51:15.000000000","2019-11-07T11:51:15.000000000",1017,480000.0]
["2019-11-07T04:51:15.000000000","2019-11-07T11:51:15.000000000",1020,2933480.0]
["2019-11-07T04:51:15.000000000","2019-11-07T11:51:15.000000000",1133,963.6063]
["2019-11-07T04:51:30.000000000","2019-11-07T11:51:30.000000000",1022,0.0644429]
["2019-11-07T04:51:30.000000000","2019-11-07T11:51:30.000000000",1130,814209961.796]
["2019-11-07T04:51:45.000000000","2019-11-07T11:51:45.000000000",1021,277.5711]
["2019-11-07T04:51:45.000000000","2019-11-07T11:51:45.000000000",1016,481200.0]
["2019-11-07T04:52:00.000000000","2019-11-07T11:52:00.000000000",1019,14800.050000000001]
["2019-11-07T04:52:00.000000000","2019-11-07T11:52:00.000000000",1018,483414.60000000003]
["2019-11-07T04:52:15.000000000","2019-11-07T11:52:15.000000000",1017,480000.0]
["2019-11-07T04:52:15.000000000","2019-11-07T11:52:15.000000000",1020,2933480.0]
["2019-11-07T04:52:15.000000000","2019-11-07T11:52:15.000000000",1133,963.3729]
["2019-11-07T04:52:30.000000000","2019-11-07T11:52:30.000000000",1022,0.01777735]
["2019-11-07T04:52:30.000000000","2019-11-07T11:52:30.000000000",1130,814001684.716]
["2019-11-07T04:52:45.000000000","2019-11-07T11:52:45.000000000",1021,277.4556]
["2019-11-07T04:52:45.000000000","2019-11-07T11:52:45.000000000",1016,481100.0]
["2019-11-07T04:53:00.000000000","2019-11-07T11:53:00.000000000",1019,14800.050000000001]
["2019-11-07T04:53:00.000000000","2019-11-07T11:53:00.000000000",1018,483375.0]
["2019-11-07T04:53:15.000000000","2019-11-07T11:53:15.000000000",1017,480000.0]
["2019-11-07T04:53:15.000000000","2019-11-07T11:53:15.000000000",1020,2933480.0]
["2019-11-07T04:53:15.000000000","2019-11-07T11:53:15.000000000",1133,963.4208]
["2019-11-07T04:53:30.000000000","2019-11-07T11:53:30.000000000",1022,0.08444241]
["2019-11-07T04:53:30.000000000","2019-11-07T11:53:30.000000000",1130,814060354.316]
["2019-11-07T04:53:45.000000000","2019-11-07T11:53:45.000000000",1021,277.5401]
["2019-11-07T04:53:45.000000000","2019-11-07T11:53:45.000000000",1016,480900.0]
["2019-11-07T04:54:00.000000000","2019-11-07T11:54:00.000000000",1019,14800.050000000001]
["2019-11-07T04:54:00.000000000","2019-11-07T11:54:00.000000000",1018,483647.89999999997]
["2019-11-07T04:54:15.000000000","2019-11-07T11:54:15.000000000",1017,480000.0]
["2019-11-07T04:54:15.000000000","2019-11-07T11:54:15.000000000",1020,2933480.0]
["2019-11-07T04:54:15.000000000","2019-11-07T11:54:15.000000000",1133,963.4042]
["2019-11-07T04:54:30.000000000","2019-11-07T11:54:30.000000000",1022,0.0]
["2019-11-07T04:54:30.000000000","2019-11-07T11:54:30.000000000",1130,813930107.804]
["2019-11-07T04:54:45.000000000","2019-11-07T11:54:45.000000000",1021,277.5023]
["2019-11-07T04:54:45.000000000","2019-11-07T11:54:45.000000000",1016,481000.0]
["2019-11-07T04:55:00.000000000","2019-11-07T11:55:00.000000000",1019,14800.050000000001]
["2019-11-07T04:55:00.000000000","2019-11-07T11:55:00.000000000",1018,483410.39999999997]
["2019-11-07T04:55:15.000000000","2019-11-07T11:55:15.000000000",1017,480000.0]
["2019-11-07T04:55:15.000000000","2019-11-07T11:55:15.000000000",1020,2933480.0]
["2019-11-07T04:55:15.000000000","2019-11-07T11:55:15.000000000",1133,963.3438]
["2019-11-07T04:55:30.000000000","2019-11-07T11:55:30.000000000",1022,0.08222024]
["2019-11-07T04:55:30.000000000","2019-11-07T11:55:30.000000000",1130,813838876.576]
["2019-11-07T04:55:45.000000000","2019-11-07T11:55:45.000000000",1021,277.3579]
["2019-11-07T04:55:45.000000000","2019-11-07T11:55:45.000000000",1016,481100.0]
["2019-11-07T04:56:00.000000000","2019-11-07T11:56:00.000000000",1019,14800.050000000001]
["2019-11-07T04:56:00.000000000","2019-11-07T11:56:00.000000000",1018,483458.3]
["2019-11-07T04:56:15.000000000","2019-11-07T11:56:15.000000000",1017,480000.0]
["2019-11-07T04:56:15.000000000","2019-11-07T11:56:15.000000000",1020,2933480.0]
["2019-11-07T04:56:15.000000000","2019-11-07T11:56:15.000000000",1133,963.3625]
["2019-11-07T04:56:30.000000000","2019-11-07T11:56:30.000000000",1022,0.01555518]
["2019-11-07T04:56:30.000000000","2019-11-07T11:56:30.000000000",1130,814014592.028]
["2019-11-07T04:56:45.000000000","2019-11-07T11:56:45.000000000",1021,277.4512]
["2019-11-07T04:56:45.000000000","2019-11-07T11:56:45.000000000",1016,480900.0]
["2019-11-07T04:57:00.000000000","2019-11-07T11:57:00.000000000",1019,14800.050000000001]
["2019-11-07T04:57:00.000000000","2019-11-07T11:57:00.000000000",1018,483389.6]
["2019-11-07T04:57:15.000000000","2019-11-07T11:57:15.000000000",1017,480000.0]
["2019-11-07T04:57:15.000000000","2019-11-07T11:57:15.000000000",1020,2933480.0]
["2019-11-07T04:57:15.000000000","2019-11-07T11:57:15.000000000",1133,963.2917]
["2019-11-07T04:57:30.000000000","2019-11-07T11:57:30.000000000",1022,0.01777735]
["2019-11-07T04:57:30.000000000","2019-11-07T11:57:30.000000000",1130,813493899.328]
["2019-11-07T04:57:45.000000000","2019-11-07T11:57:45.000000000",1021,277.3669]
["2019-11-07T04:57:45.000000000","2019-11-07T11:57:45.000000000",1016,481000.0]
["2019-11-07T04:58:00.000000000","2019-11-07T11:58:00.000000000",1019,14800.050000000001]
["2019-11-07T04:58:00.000000000","2019-11-07T11:58:00.000000000",1018,483368.7]
["2019-11-07T04:58:15.000000000","2019-11-07T11:58:15.000000000",1017,480000.0]
["2019-11-07T04:58:15.000000000","2019-11-07T11:58:15.000000000",1020,2933480.0]
["2019-11-07T04:58:15.000000000","2019-11-07T11:58:15.000000000",1133,963.4125]
["2019-11-07T04:58:30.000000000","2019-11-07T11:58:30.000000000",1022,0.0]
["2019-11-07T04:58:30.000000000","2019-11-07T11:58:30.000000000",1130,813682522.092]
["2019-11-07T04:58:45.000000000","2019-11-07T11:58:45.000000000",1021,277.4201]
["2019-11-07T04:58:45.000000000","2019-11-07T11:58:45.000000000",1016,481000.0]
["2019-11-07T04:59:00.000000000","2019-11-07T11:59:00.000000000",1019,14800.050000000001]
["2019-11-07T04:59:00.000000000","2019-11-07T11:59:00.000000000",1018,483308.3]
["2019-11-07T04:59:15.000000000","2019-11-07T11:59:15.000000000",1017,480000.0]
["2019-11-07T04:59:15.000000000","2019-11-07T11:59:15.000000000",1020,2933480.0]
["2019-11-07T04:59:15.000000000","2019-11-07T11:59:15.000000000",1133,963.3646]
["2019-11-07T04:59:30.000000000","2019-11-07T11:59:30.000000000",1022,0.03333253]
["2019-11-07T04:59:30.000000000","2019-11-07T11:59:30.000000000",1130,813813061.952]
["2019-11-07T04:59:45.000000000","2019-11-07T11:59:45.000000000",1021,277.4401]
["2019-11-07T04:59:45.000000000","2019-11-07T11:59:45.000000000",1016,481000.0]
["2019-11-07T05:00:00.000000000","2019-11-07T12:00:00.000000000",1019,14800.050000000001]
["2019-11-07T05:00:00.000000000","2019-11-07T12:00:00.000000000",1018,483243.7]
["2019-11-07T05:00:15.000000000","2019-11-07T12:00:15.000000000",1017,480000.0]
["2019-11-07T05:00:15.000000000","2019-11-07T12:00:15.000000000",1020,2933480.0]
["2019-11-07T05:00:15.000000000","2019-11-07T12:00:15.000000000",1133,961.5229]
["2019-11-07T05:00:30.000000000","2019-11-07T12:00:30.000000000",1022,0.05110988]
["2019-11-07T05:00:30.000000000","2019-11-07T12:00:30.000000000",1130,813285622.248]
["2019-11-07T05:00:45.000000000","2019-11-07T12:00:45.000000000",1021,277.2536]
["2019-11-07T05:00:45.000000000","2019-11-07T12:00:45.000000000",1016,480300.0]
["2019-11-07T05:01:00.000000000","2019-11-07T12:01:00.000000000",1019,14800.050000000001]
["2019-11-07T05:01:00.000000000","2019-11-07T12:01:00.000000000",1018,481141.7]
["2019-11-07T05:01:15.000000000","2019-11-07T12:01:15.000000000",1017,480000.0]
["2019-11-07T05:01:15.000000000","2019-11-07T12:01:15.000000000",1020,2933480.0]
["2019-11-07T05:01:15.000000000","2019-11-07T12:01:15.000000000",1133,961.0562]
["2019-11-07T05:01:30.000000000","2019-11-07T12:01:30.000000000",1022,0.03333253]
["2019-11-07T05:01:30.000000000","2019-11-07T12:01:30.000000000",1130,812940351.652]
["2019-11-07T05:01:45.000000000","2019-11-07T12:01:45.000000000",1021,277.156]
["2019-11-07T05:01:45.000000000","2019-11-07T12:01:45.000000000",1016,480000.0]
["2019-11-07T05:02:00.000000000","2019-11-07T12:02:00.000000000",1019,14800.050000000001]
["2019-11-07T05:02:00.000000000","2019-11-07T12:02:00.000000000",1018,480550.0]
["2019-11-07T05:02:15.000000000","2019-11-07T12:02:15.000000000",1017,478000.0]
["2019-11-07T05:02:15.000000000","2019-11-07T12:02:15.000000000",1020,2933480.0]
["2019-11-07T05:02:15.000000000","2019-11-07T12:02:15.000000000",1133,958.4542]
["2019-11-07T05:02:30.000000000","2019-11-07T12:02:30.000000000",1022,0.01777735]
["2019-11-07T05:02:30.000000000","2019-11-07T12:02:30.000000000",1130,812015425.408]
["2019-11-07T05:02:45.000000000","2019-11-07T12:02:45.000000000",1021,276.9095]
["2019-11-07T05:02:45.000000000","2019-11-07T12:02:45.000000000",1016,480000.0]
["2019-11-07T05:03:00.000000000","2019-11-07T12:03:00.000000000",1019,14800.050000000001]
["2019-11-07T05:03:00.000000000","2019-11-07T12:03:00.000000000",1018,480702.1]
["2019-11-07T05:03:15.000000000","2019-11-07T12:03:15.000000000",1017,480000.0]
["2019-11-07T05:03:15.000000000","2019-11-07T12:03:15.000000000",1020,2933480.0]
["2019-11-07T05:03:15.000000000","2019-11-07T12:03:15.000000000",1133,960.6042]
["2019-11-07T05:03:30.000000000","2019-11-07T12:03:30.000000000",1022,0.01777735]
["2019-11-07T05:03:30.000000000","2019-11-07T12:03:30.000000000",1130,812054734.04]
["2019-11-07T05:03:45.000000000","2019-11-07T12:03:45.000000000",1021,276.9296]
["2019-11-07T05:03:45.000000000","2019-11-07T12:03:45.000000000",1016,479900.0]
["2019-11-07T05:04:00.000000000","2019-11-07T12:04:00.000000000",1019,14800.050000000001]
["2019-11-07T05:04:00.000000000","2019-11-07T12:04:00.000000000",1018,480552.1]
["2019-11-07T05:04:15.000000000","2019-11-07T12:04:15.000000000",1017,478266.7]
["2019-11-07T05:04:15.000000000","2019-11-07T12:04:15.000000000",1020,2933480.0]
["2019-11-07T05:04:15.000000000","2019-11-07T12:04:15.000000000",1133,958.5396]
["2019-11-07T05:04:30.000000000","2019-11-07T12:04:30.000000000",1022,0.0]
["2019-11-07T05:04:30.000000000","2019-11-07T12:04:30.000000000",1130,812243356.804]
["2019-11-07T05:04:45.000000000","2019-11-07T12:04:45.000000000",1021,276.6609]
["2019-11-07T05:04:45.000000000","2019-11-07T12:04:45.000000000",1016,479500.0]
["2019-11-07T05:05:00.000000000","2019-11-07T12:05:00.000000000",1019,14800.050000000001]
["2019-11-07T05:05:00.000000000","2019-11-07T12:05:00.000000000",1018,480033.3]
["2019-11-07T05:05:15.000000000","2019-11-07T12:05:15.000000000",1017,478000.0]
["2019-11-07T05:05:15.000000000","2019-11-07T12:05:15.000000000",1020,2933480.0]
["2019-11-07T05:05:15.000000000","2019-11-07T12:05:15.000000000",1133,958.1833]
["2019-11-07T05:05:30.000000000","2019-11-07T12:05:30.000000000",1022,0.0]
["2019-11-07T05:05:30.000000000","2019-11-07T12:05:30.000000000",1130,811663994.504]
["2019-11-07T05:05:45.000000000","2019-11-07T12:05:45.000000000",1021,276.7608]
["2019-11-07T05:05:45.000000000","2019-11-07T12:05:45.000000000",1016,479200.0]
["2019-11-07T05:06:00.000000000","2019-11-07T12:06:00.000000000",1019,14800.050000000001]
["2019-11-07T05:06:00.000000000","2019-11-07T12:06:00.000000000",1018,480293.8]
["2019-11-07T05:06:15.000000000","2019-11-07T12:06:15.000000000",1017,478266.7]
["2019-11-07T05:06:15.000000000","2019-11-07T12:06:15.000000000",1020,2933480.0]
["2019-11-07T05:06:15.000000000","2019-11-07T12:06:15.000000000",1133,958.4959]
["2019-11-07T05:06:30.000000000","2019-11-07T12:06:30.000000000",1022,0.05110988]
["2019-11-07T05:06:30.000000000","2019-11-07T12:06:30.000000000",1130,811865817.928]
["2019-11-07T05:06:45.000000000","2019-11-07T12:06:45.000000000",1021,276.5765]
["2019-11-07T05:06:45.000000000","2019-11-07T12:06:45.000000000",1016,479300.0]
["2019-11-07T05:07:00.000000000","2019-11-07T12:07:00.000000000",1019,14800.050000000001]
["2019-11-07T05:07:00.000000000","2019-11-07T12:07:00.000000000",1018,481906.3]
["2019-11-07T05:07:15.000000000","2019-11-07T12:07:15.000000000",1017,478000.0]
["2019-11-07T05:07:15.000000000","2019-11-07T12:07:15.000000000",1020,2933480.0]
["2019-11-07T05:07:15.000000000","2019-11-07T12:07:15.000000000",1133,958.6]
["2019-11-07T05:07:30.000000000","2019-11-07T12:07:30.000000000",1022,0.0]
["2019-11-07T05:07:30.000000000","2019-11-07T12:07:30.000000000",1130,811429609.452]
["2019-11-07T05:07:45.000000000","2019-11-07T12:07:45.000000000",1021,276.6388]
["2019-11-07T05:07:45.000000000","2019-11-07T12:07:45.000000000",1016,479500.0]
["2019-11-07T05:08:00.000000000","2019-11-07T12:08:00.000000000",1019,14800.050000000001]
["2019-11-07T05:08:00.000000000","2019-11-07T12:08:00.000000000",1018,480218.8]
["2019-11-07T05:08:15.000000000","2019-11-07T12:08:15.000000000",1017,478000.0]
["2019-11-07T05:08:15.000000000","2019-11-07T12:08:15.000000000",1020,2933480.0]
["2019-11-07T05:08:15.000000000","2019-11-07T12:08:15.000000000",1133,959.4562]
["2019-11-07T05:08:30.000000000","2019-11-07T12:08:30.000000000",1022,0.03111036]
["2019-11-07T05:08:30.000000000","2019-11-07T12:08:30.000000000",1130,811012761.944]
["2019-11-07T05:08:45.000000000","2019-11-07T12:08:45.000000000",1021,276.4611]
["2019-11-07T05:08:45.000000000","2019-11-07T12:08:45.000000000",1016,479200.0]
["2019-11-07T05:09:00.000000000","2019-11-07T12:09:00.000000000",1019,14800.050000000001]
["2019-11-07T05:09:00.000000000","2019-11-07T12:09:00.000000000",1018,481879.2]
["2019-11-07T05:09:15.000000000","2019-11-07T12:09:15.000000000",1017,478000.0]
["2019-11-07T05:09:15.000000000","2019-11-07T12:09:15.000000000",1020,2933480.0]
["2019-11-07T05:09:15.000000000","2019-11-07T12:09:15.000000000",1133,959.9146]
["2019-11-07T05:09:30.000000000","2019-11-07T12:09:30.000000000",1022,0.03333253]
["2019-11-07T05:09:30.000000000","2019-11-07T12:09:30.000000000",1130,810927984.372]
["2019-11-07T05:09:45.000000000","2019-11-07T12:09:45.000000000",1021,276.4234]
["2019-11-07T05:09:45.000000000","2019-11-07T12:09:45.000000000",1016,479300.0]
["2019-11-07T05:10:00.000000000","2019-11-07T12:10:00.000000000",1019,14800.050000000001]
["2019-11-07T05:10:00.000000000","2019-11-07T12:10:00.000000000",1018,481937.5]
["2019-11-07T05:10:15.000000000","2019-11-07T12:10:15.000000000",1017,478000.0]
["2019-11-07T05:10:15.000000000","2019-11-07T12:10:15.000000000",1020,2933480.0]
["2019-11-07T05:10:15.000000000","2019-11-07T12:10:15.000000000",1133,959.6167]
["2019-11-07T05:10:30.000000000","2019-11-07T12:10:30.000000000",1022,0.05110988]
["2019-11-07T05:10:30.000000000","2019-11-07T12:10:30.000000000",1130,810680692.008]
["2019-11-07T05:10:45.000000000","2019-11-07T12:10:45.000000000",1021,276.3768]
["2019-11-07T05:10:45.000000000","2019-11-07T12:10:45.000000000",1016,479300.0]
["2019-11-07T05:11:00.000000000","2019-11-07T12:11:00.000000000",1019,14800.050000000001]
["2019-11-07T05:11:00.000000000","2019-11-07T12:11:00.000000000",1018,481758.30000000005]
["2019-11-07T05:11:15.000000000","2019-11-07T12:11:15.000000000",1017,478000.0]
["2019-11-07T05:11:15.000000000","2019-11-07T12:11:15.000000000",1020,2933480.0]
["2019-11-07T05:11:15.000000000","2019-11-07T12:11:15.000000000",1133,958.4667]
["2019-11-07T05:11:30.000000000","2019-11-07T12:11:30.000000000",1022,0.0]
["2019-11-07T05:11:30.000000000","2019-11-07T12:11:30.000000000",1130,810726160.948]
["2019-11-07T05:11:45.000000000","2019-11-07T12:11:45.000000000",1021,276.3235]
["2019-11-07T05:11:45.000000000","2019-11-07T12:11:45.000000000",1016,479100.0]
["2019-11-07T05:12:00.000000000","2019-11-07T12:12:00.000000000",1019,14800.050000000001]
["2019-11-07T05:12:00.000000000","2019-11-07T12:12:00.000000000",1018,481843.8]
["2019-11-07T05:12:15.000000000","2019-11-07T12:12:15.000000000",1017,478000.0]
["2019-11-07T05:12:15.000000000","2019-11-07T12:12:15.000000000",1020,2933480.0]
["2019-11-07T05:12:15.000000000","2019-11-07T12:12:15.000000000",1133,959.7854]
["2019-11-07T05:12:30.000000000","2019-11-07T12:12:30.000000000",1022,0.05333205]
["2019-11-07T05:12:30.000000000","2019-11-07T12:12:30.000000000",1130,810563352.808]
["2019-11-07T05:12:45.000000000","2019-11-07T12:12:45.000000000",1021,276.2968]
["2019-11-07T05:12:45.000000000","2019-11-07T12:12:45.000000000",1016,479000.0]
["2019-11-07T05:13:00.000000000","2019-11-07T12:13:00.000000000",1019,14800.050000000001]
["2019-11-07T05:13:00.000000000","2019-11-07T12:13:00.000000000",1018,480554.19999999995]
["2019-11-07T05:13:15.000000000","2019-11-07T12:13:15.000000000",1017,478000.0]
["2019-11-07T05:13:15.000000000","2019-11-07T12:13:15.000000000",1020,2933480.0]
["2019-11-07T05:13:15.000000000","2019-11-07T12:13:15.000000000",1133,958.0854]
["2019-11-07T05:13:30.000000000","2019-11-07T12:13:30.000000000",1022,0.03333253]
["2019-11-07T05:13:30.000000000","2019-11-07T12:13:30.000000000",1130,810954092.344]
["2019-11-07T05:13:45.000000000","2019-11-07T12:13:45.000000000",1021,276.4855]
["2019-11-07T05:13:45.000000000","2019-11-07T12:13:45.000000000",1016,479200.0]
["2019-11-07T05:14:00.000000000","2019-11-07T12:14:00.000000000",1019,14800.050000000001]
["2019-11-07T05:14:00.000000000","2019-11-07T12:14:00.000000000",1018,480216.7]
["2019-11-07T05:14:15.000000000","2019-11-07T12:14:15.000000000",1017,478000.0]
["2019-11-07T05:14:15.000000000","2019-11-07T12:14:15.000000000",1020,2933480.0]
["2019-11-07T05:14:15.000000000","2019-11-07T12:14:15.000000000",1133,959.3042]
["2019-11-07T05:14:30.000000000","2019-11-07T12:14:30.000000000",1022,0.01777735]
["2019-11-07T05:14:30.000000000","2019-11-07T12:14:30.000000000",1130,810817392.176]
["2019-11-07T05:14:45.000000000","2019-11-07T12:14:45.000000000",1021,276.359]
["2019-11-07T05:14:45.000000000","2019-11-07T12:14:45.000000000",1016,479100.0]
["2019-11-07T05:15:00.000000000","2019-11-07T12:15:00.000000000",1019,14800.050000000001]
["2019-11-07T05:15:00.000000000","2019-11-07T12:15:00.000000000",1018,481679.19999999995]
["2019-11-07T05:15:15.000000000","2019-11-07T12:15:15.000000000",1017,478000.0]
["2019-11-07T05:15:15.000000000","2019-11-07T12:15:15.000000000",1020,2933480.0]
["2019-11-07T05:15:15.000000000","2019-11-07T12:15:15.000000000",1133,959.5271]
["2019-11-07T05:15:30.000000000","2019-11-07T12:15:30.000000000",1022,0.0]
["2019-11-07T05:15:30.000000000","2019-11-07T12:15:30.000000000",1130,810693599.32]
["2019-11-07T05:15:45.000000000","2019-11-07T12:15:45.000000000",1021,276.3901]
["2019-11-07T05:15:45.000000000","2019-11-07T12:15:45.000000000",1016,479300.0]
["2019-11-07T05:16:00.000000000","2019-11-07T12:16:00.000000000",1019,14800.050000000001]
["2019-11-07T05:16:00.000000000","2019-11-07T12:16:00.000000000",1018,481772.89999999997]
["2019-11-07T05:16:15.000000000","2019-11-07T12:16:15.000000000",1017,478000.0]
["2019-11-07T05:16:15.000000000","2019-11-07T12:16:15.000000000",1020,2933480.0]
["2019-11-07T05:16:15.000000000","2019-11-07T12:16:15.000000000",1133,959.7125]
["2019-11-07T05:16:30.000000000","2019-11-07T12:16:30.000000000",1022,0.01555518]
["2019-11-07T05:16:30.000000000","2019-11-07T12:16:30.000000000",1130,810790990.856]
["2019-11-07T05:16:45.000000000","2019-11-07T12:16:45.000000000",1021,276.3346]
["2019-11-07T05:16:45.000000000","2019-11-07T12:16:45.000000000",1016,478800.0]
["2019-11-07T05:17:00.000000000","2019-11-07T12:17:00.000000000",1019,14800.050000000001]
["2019-11-07T05:17:00.000000000","2019-11-07T12:17:00.000000000",1018,481835.39999999997]
["2019-11-07T05:17:15.000000000","2019-11-07T12:17:15.000000000",1017,478000.0]
["2019-11-07T05:17:15.000000000","2019-11-07T12:17:15.000000000",1020,2933480.0]
["2019-11-07T05:17:15.000000000","2019-11-07T12:17:15.000000000",1133,959.775]
["2019-11-07T05:17:30.000000000","2019-11-07T12:17:30.000000000",1022,0.04888771]
["2019-11-07T05:17:30.000000000","2019-11-07T12:17:30.000000000",1130,810257390.844]
["2019-11-07T05:17:45.000000000","2019-11-07T12:17:45.000000000",1021,276.1304]
["2019-11-07T05:17:45.000000000","2019-11-07T12:17:45.000000000",1016,478900.0]
["2019-11-07T05:18:00.000000000","2019-11-07T12:18:00.000000000",1019,14800.050000000001]
["2019-11-07T05:18:00.000000000","2019-11-07T12:18:00.000000000",1018,481612.5]
["2019-11-07T05:18:15.000000000","2019-11-07T12:18:15.000000000",1017,478000.0]
["2019-11-07T05:18:15.000000000","2019-11-07T12:18:15.000000000",1020,2933480.0]
["2019-11-07T05:18:15.000000000","2019-11-07T12:18:15.000000000",1133,959.5271]
["2019-11-07T05:18:30.000000000","2019-11-07T12:18:30.000000000",1022,0.08444241]
["2019-11-07T05:18:30.000000000","2019-11-07T12:18:30.000000000",1130,810244190.184]
["2019-11-07T05:18:45.000000000","2019-11-07T12:18:45.000000000",1021,276.2791]
["2019-11-07T05:18:45.000000000","2019-11-07T12:18:45.000000000",1016,479300.0]
["2019-11-07T05:19:00.000000000","2019-11-07T12:19:00.000000000",1019,14800.050000000001]
["2019-11-07T05:19:00.000000000","2019-11-07T12:19:00.000000000",1018,481806.2]
["2019-11-07T05:19:15.000000000","2019-11-07T12:19:15.000000000",1017,478000.0]
["2019-11-07T05:19:15.000000000","2019-11-07T12:19:15.000000000",1020,2933480.0]
["2019-11-07T05:19:15.000000000","2019-11-07T12:19:15.000000000",1133,959.4604]
["2019-11-07T05:19:30.000000000","2019-11-07T12:19:30.000000000",1022,0.05333205]
["2019-11-07T05:19:30.000000000","2019-11-07T12:19:30.000000000",1130,810315767.096]
["2019-11-07T05:19:45.000000000","2019-11-07T12:19:45.000000000",1021,276.2879]
["2019-11-07T05:19:45.000000000","2019-11-07T12:19:45.000000000",1016,478800.0]
["2019-11-07T05:20:00.000000000","2019-11-07T12:20:00.000000000",1019,14800.050000000001]
["2019-11-07T05:20:00.000000000","2019-11-07T12:20:00.000000000",1018,481491.69999999995]
["2019-11-07T05:20:15.000000000","2019-11-07T12:20:15.000000000",1017,478000.0]
["2019-11-07T05:20:15.000000000","2019-11-07T12:20:15.000000000",1020,2933480.0]
["2019-11-07T05:20:15.000000000","2019-11-07T12:20:15.000000000",1133,959.5229]
["2019-11-07T05:20:30.000000000","2019-11-07T12:20:30.000000000",1022,0.06666507]
["2019-11-07T05:20:30.000000000","2019-11-07T12:20:30.000000000",1130,810458920.92]
["2019-11-07T05:20:45.000000000","2019-11-07T12:20:45.000000000",1021,276.3034]
["2019-11-07T05:20:45.000000000","2019-11-07T12:20:45.000000000",1016,479000.0]
["2019-11-07T05:21:00.000000000","2019-11-07T12:21:00.000000000",1019,14800.050000000001]
["2019-11-07T05:21:00.000000000","2019-11-07T12:21:00.000000000",1018,480593.8]
["2019-11-07T05:21:15.000000000","2019-11-07T12:21:15.000000000",1017,478000.0]
["2019-11-07T05:21:15.000000000","2019-11-07T12:21:15.000000000",1020,2933480.0]
["2019-11-07T05:21:15.000000000","2019-11-07T12:21:15.000000000",1133,959.1958]
["2019-11-07T05:21:30.000000000","2019-11-07T12:21:30.000000000",1022,0.01777735]
["2019-11-07T05:21:30.000000000","2019-11-07T12:21:30.000000000",1130,809846996.992]
["2019-11-07T05:21:45.000000000","2019-11-07T12:21:45.000000000",1021,275.9883]
["2019-11-07T05:21:45.000000000","2019-11-07T12:21:45.000000000",1016,479000.0]
["2019-11-07T05:22:00.000000000","2019-11-07T12:22:00.000000000",1019,14800.050000000001]
["2019-11-07T05:22:00.000000000","2019-11-07T12:22:00.000000000",1018,479793.8]
["2019-11-07T05:22:15.000000000","2019-11-07T12:22:15.000000000",1017,478000.0]
["2019-11-07T05:22:15.000000000","2019-11-07T12:22:15.000000000",1020,2933480.0]
["2019-11-07T05:22:15.000000000","2019-11-07T12:22:15.000000000",1133,958.7771]
["2019-11-07T05:22:30.000000000","2019-11-07T12:22:30.000000000",1022,0.03333253]
["2019-11-07T05:22:30.000000000","2019-11-07T12:22:30.000000000",1130,809710296.824]
["2019-11-07T05:22:45.000000000","2019-11-07T12:22:45.000000000",1021,276.1304]
["2019-11-07T05:22:45.000000000","2019-11-07T12:22:45.000000000",1016,478600.0]
["2019-11-07T05:23:00.000000000","2019-11-07T12:23:00.000000000",1019,14800.050000000001]
["2019-11-07T05:23:00.000000000","2019-11-07T12:23:00.000000000",1018,481220.8]
["2019-11-07T05:23:15.000000000","2019-11-07T12:23:15.000000000",1017,478000.0]
["2019-11-07T05:23:15.000000000","2019-11-07T12:23:15.000000000",1020,2933480.0]
["2019-11-07T05:23:15.000000000","2019-11-07T12:23:15.000000000",1133,958.8208]
["2019-11-07T05:23:30.000000000","2019-11-07T12:23:30.000000000",1022,0.03111036]
["2019-11-07T05:23:30.000000000","2019-11-07T12:23:30.000000000",1130,809833796.332]
["2019-11-07T05:23:45.000000000","2019-11-07T12:23:45.000000000",1021,276.1903]
["2019-11-07T05:23:45.000000000","2019-11-07T12:23:45.000000000",1016,478700.0]
["2019-11-07T05:24:00.000000000","2019-11-07T12:24:00.000000000",1019,14800.050000000001]
["2019-11-07T05:24:00.000000000","2019-11-07T12:24:00.000000000",1018,479337.5]
["2019-11-07T05:24:15.000000000","2019-11-07T12:24:15.000000000",1017,478000.0]
["2019-11-07T05:24:15.000000000","2019-11-07T12:24:15.000000000",1020,2933480.0]
["2019-11-07T05:24:15.000000000","2019-11-07T12:24:15.000000000",1133,956.5146]
["2019-11-07T05:24:30.000000000","2019-11-07T12:24:30.000000000",1022,0.06666507]
["2019-11-07T05:24:30.000000000","2019-11-07T12:24:30.000000000",1130,809612611.94]
["2019-11-07T05:24:45.000000000","2019-11-07T12:24:45.000000000",1021,275.8306]
["2019-11-07T05:24:45.000000000","2019-11-07T12:24:45.000000000",1016,478500.0]
["2019-11-07T05:25:00.000000000","2019-11-07T12:25:00.000000000",1019,14800.050000000001]
["2019-11-07T05:25:00.000000000","2019-11-07T12:25:00.000000000",1018,478789.60000000003]
["2019-11-07T05:25:15.000000000","2019-11-07T12:25:15.000000000",1017,478000.0]
["2019-11-07T05:25:15.000000000","2019-11-07T12:25:15.000000000",1020,2933480.0]
["2019-11-07T05:25:15.000000000","2019-11-07T12:25:15.000000000",1133,956.8042]
["2019-11-07T05:25:30.000000000","2019-11-07T12:25:30.000000000",1022,0.0355547]
["2019-11-07T05:25:30.000000000","2019-11-07T12:25:30.000000000",1130,809332464.6]
["2019-11-07T05:25:45.000000000","2019-11-07T12:25:45.000000000",1021,276.0282]
["2019-11-07T05:25:45.000000000","2019-11-07T12:25:45.000000000",1016,478700.0]
["2019-11-07T05:26:00.000000000","2019-11-07T12:26:00.000000000",1019,14800.050000000001]
["2019-11-07T05:26:00.000000000","2019-11-07T12:26:00.000000000",1018,478710.39999999997]
["2019-11-07T05:26:15.000000000","2019-11-07T12:26:15.000000000",1017,478000.0]
["2019-11-07T05:26:15.000000000","2019-11-07T12:26:15.000000000",1020,2933480.0]
["2019-11-07T05:26:15.000000000","2019-11-07T12:26:15.000000000",1133,958.1167]
["2019-11-07T05:26:30.000000000","2019-11-07T12:26:30.000000000",1022,0.01777735]
["2019-11-07T05:26:30.000000000","2019-11-07T12:26:30.000000000",1130,809319557.288]
["2019-11-07T05:26:45.000000000","2019-11-07T12:26:45.000000000",1021,275.8906]
["2019-11-07T05:26:45.000000000","2019-11-07T12:26:45.000000000",1016,478600.0]
["2019-11-07T05:27:00.000000000","2019-11-07T12:27:00.000000000",1019,14800.050000000001]
["2019-11-07T05:27:00.000000000","2019-11-07T12:27:00.000000000",1018,478750.0]
["2019-11-07T05:27:15.000000000","2019-11-07T12:27:15.000000000",1017,478000.0]
["2019-11-07T05:27:15.000000000","2019-11-07T12:27:15.000000000",1020,2933480.0]
["2019-11-07T05:27:15.000000000","2019-11-07T12:27:15.000000000",1133,956.6229]
["2019-11-07T05:27:30.000000000","2019-11-07T12:27:30.000000000",1022,0.06666507]
["2019-11-07T05:27:30.000000000","2019-11-07T12:27:30.000000000",1130,809521380.712]
["2019-11-07T05:27:45.000000000","2019-11-07T12:27:45.000000000",1021,275.7951]
["2019-11-07T05:27:45.000000000","2019-11-07T12:27:45.000000000",1016,478100.0]
["2019-11-07T05:28:00.000000000","2019-11-07T12:28:00.000000000",1019,14800.050000000001]
["2019-11-07T05:28:00.000000000","2019-11-07T12:28:00.000000000",1018,478606.3]
["2019-11-07T05:28:15.000000000","2019-11-07T12:28:15.000000000",1017,478000.0]
["2019-11-07T05:28:15.000000000","2019-11-07T12:28:15.000000000",1020,2933480.0]
["2019-11-07T05:28:15.000000000","2019-11-07T12:28:15.000000000",1133,956.4854]
["2019-11-07T05:28:30.000000000","2019-11-07T12:28:30.000000000",1022,0.05110988]
["2019-11-07T05:28:30.000000000","2019-11-07T12:28:30.000000000",1130,809228326.06]
["2019-11-07T05:28:45.000000000","2019-11-07T12:28:45.000000000",1021,275.8906]
["2019-11-07T05:28:45.000000000","2019-11-07T12:28:45.000000000",1016,478400.0]
["2019-11-07T05:29:00.000000000","2019-11-07T12:29:00.000000000",1019,14800.050000000001]
["2019-11-07T05:29:00.000000000","2019-11-07T12:29:00.000000000",1018,478710.39999999997]
["2019-11-07T05:29:15.000000000","2019-11-07T12:29:15.000000000",1017,478000.0]
["2019-11-07T05:29:15.000000000","2019-11-07T12:29:15.000000000",1020,2933480.0]
["2019-11-07T05:29:15.000000000","2019-11-07T12:29:15.000000000",1133,956.4896]
["2019-11-07T05:29:30.000000000","2019-11-07T12:29:30.000000000",1022,0.08222024]
["2019-11-07T05:29:30.000000000","2019-11-07T12:29:30.000000000",1130,808831132.868]
["2019-11-07T05:29:45.000000000","2019-11-07T12:29:45.000000000",1021,275.7596]
["2019-11-07T05:29:45.000000000","2019-11-07T12:29:45.000000000",1016,478200.0]
["2019-11-07T05:30:00.000000000","2019-11-07T12:30:00.000000000",1019,14800.050000000001]
["2019-11-07T05:30:00.000000000","2019-11-07T12:30:00.000000000",1018,478481.3]
["2019-11-07T05:30:15.000000000","2019-11-07T12:30:15.000000000",1017,478000.0]
["2019-11-07T05:30:15.000000000","2019-11-07T12:30:15.000000000",1020,2933480.0]
["2019-11-07T05:30:15.000000000","2019-11-07T12:30:15.000000000",1133,956.325]
["2019-11-07T05:30:30.000000000","2019-11-07T12:30:30.000000000",1022,0.01555518]
["2019-11-07T05:30:30.000000000","2019-11-07T12:30:30.000000000",1130,808466207.956]
["2019-11-07T05:30:45.000000000","2019-11-07T12:30:45.000000000",1021,275.3666]
["2019-11-07T05:30:45.000000000","2019-11-07T12:30:45.000000000",1016,477500.0]
["2019-11-07T05:31:00.000000000","2019-11-07T12:31:00.000000000",1019,14800.050000000001]
["2019-11-07T05:31:00.000000000","2019-11-07T12:31:00.000000000",1018,478368.7]
["2019-11-07T05:31:15.000000000","2019-11-07T12:31:15.000000000",1017,478000.0]
["2019-11-07T05:31:15.000000000","2019-11-07T12:31:15.000000000",1020,2933480.0]
["2019-11-07T05:31:15.000000000","2019-11-07T12:31:15.000000000",1133,956.3083]
["2019-11-07T05:31:30.000000000","2019-11-07T12:31:30.000000000",1022,0.01777735]
["2019-11-07T05:31:30.000000000","2019-11-07T12:31:30.000000000",1130,808603201.472]
["2019-11-07T05:31:45.000000000","2019-11-07T12:31:45.000000000",1021,275.6153]
["2019-11-07T05:31:45.000000000","2019-11-07T12:31:45.000000000",1016,478200.0]
["2019-11-07T05:32:00.000000000","2019-11-07T12:32:00.000000000",1019,14800.050000000001]
["2019-11-07T05:32:00.000000000","2019-11-07T12:32:00.000000000",1018,478222.89999999997]
["2019-11-07T05:32:15.000000000","2019-11-07T12:32:15.000000000",1017,478000.0]
["2019-11-07T05:32:15.000000000","2019-11-07T12:32:15.000000000",1020,2933480.0]
["2019-11-07T05:32:15.000000000","2019-11-07T12:32:15.000000000",1133,956.5]
["2019-11-07T05:32:30.000000000","2019-11-07T12:32:30.000000000",1022,0.03333253]
["2019-11-07T05:32:30.000000000","2019-11-07T12:32:30.000000000",1130,808388177.388]
["2019-11-07T05:32:45.000000000","2019-11-07T12:32:45.000000000",1021,275.6818]
["2019-11-07T05:32:45.000000000","2019-11-07T12:32:45.000000000",1016,478100.0]
["2019-11-07T05:33:00.000000000","2019-11-07T12:33:00.000000000",1019,14800.050000000001]
["2019-11-07T05:33:00.000000000","2019-11-07T12:33:00.000000000",1018,478197.9]
["2019-11-07T05:33:15.000000000","2019-11-07T12:33:15.000000000",1017,476000.0]
["2019-11-07T05:33:15.000000000","2019-11-07T12:33:15.000000000",1020,2933480.0]
["2019-11-07T05:33:15.000000000","2019-11-07T12:33:15.000000000",1133,955.2792]
["2019-11-07T05:33:30.000000000","2019-11-07T12:33:30.000000000",1022,0.01777735]
["2019-11-07T05:33:30.000000000","2019-11-07T12:33:30.000000000",1130,807496106.12]
["2019-11-07T05:33:45.000000000","2019-11-07T12:33:45.000000000",1021,275.3511]
["2019-11-07T05:33:45.000000000","2019-11-07T12:33:45.000000000",1016,478000.0]
["2019-11-07T05:34:00.000000000","2019-11-07T12:34:00.000000000",1019,14800.050000000001]
["2019-11-07T05:34:00.000000000","2019-11-07T12:34:00.000000000",1018,478306.2]
["2019-11-07T05:34:15.000000000","2019-11-07T12:34:15.000000000",1017,478000.0]
["2019-11-07T05:34:15.000000000","2019-11-07T12:34:15.000000000",1020,2933480.0]
["2019-11-07T05:34:15.000000000","2019-11-07T12:34:15.000000000",1133,956.2458]
["2019-11-07T05:34:30.000000000","2019-11-07T12:34:30.000000000",1022,0.06666507]
["2019-11-07T05:34:30.000000000","2019-11-07T12:34:30.000000000",1130,808570346.496]
["2019-11-07T05:34:45.000000000","2019-11-07T12:34:45.000000000",1021,275.522]
["2019-11-07T05:34:45.000000000","2019-11-07T12:34:45.000000000",1016,478000.0]
["2019-11-07T05:35:00.000000000","2019-11-07T12:35:00.000000000",1019,14800.050000000001]
["2019-11-07T05:35:00.000000000","2019-11-07T12:35:00.000000000",1018,479502.1]
["2019-11-07T05:35:15.000000000","2019-11-07T12:35:15.000000000",1017,478000.0]
["2019-11-07T05:35:15.000000000","2019-11-07T12:35:15.000000000",1020,2933480.0]
["2019-11-07T05:35:15.000000000","2019-11-07T12:35:15.000000000",1133,957.7625]
["2019-11-07T05:35:30.000000000","2019-11-07T12:35:30.000000000",1022,0.03333253]
["2019-11-07T05:35:30.000000000","2019-11-07T12:35:30.000000000",1130,808381723.732]
["2019-11-07T05:35:45.000000000","2019-11-07T12:35:45.000000000",1021,275.4888]
["2019-11-07T05:35:45.000000000","2019-11-07T12:35:45.000000000",1016,477900.0]
["2019-11-07T05:36:00.000000000","2019-11-07T12:36:00.000000000",1019,14753.45]
["2019-11-07T05:36:00.000000000","2019-11-07T12:36:00.000000000",1018,478647.89999999997]
["2019-11-07T05:36:15.000000000","2019-11-07T12:36:15.000000000",1017,478000.0]
["2019-11-07T05:36:15.000000000","2019-11-07T12:36:15.000000000",1020,2933480.0]
["2019-11-07T05:36:15.000000000","2019-11-07T12:36:15.000000000",1133,956.6437]
["2019-11-07T05:36:30.000000000","2019-11-07T12:36:30.000000000",1022,0.03333253]
["2019-11-07T05:36:30.000000000","2019-11-07T12:36:30.000000000",1130,808883055.464]
["2019-11-07T05:36:45.000000000","2019-11-07T12:36:45.000000000",1021,275.5797]
["2019-11-07T05:36:45.000000000","2019-11-07T12:36:45.000000000",1016,477800.0]
["2019-11-07T05:37:00.000000000","2019-11-07T12:37:00.000000000",1019,14800.050000000001]
["2019-11-07T05:37:00.000000000","2019-11-07T12:37:00.000000000",1018,478260.4]
["2019-11-07T05:37:15.000000000","2019-11-07T12:37:15.000000000",1017,476000.0]
["2019-11-07T05:37:15.000000000","2019-11-07T12:37:15.000000000",1020,2933480.0]
["2019-11-07T05:37:15.000000000","2019-11-07T12:37:15.000000000",1133,954.1271]
["2019-11-07T05:37:30.000000000","2019-11-07T12:37:30.000000000",1022,0.04888771]
["2019-11-07T05:37:30.000000000","2019-11-07T12:37:30.000000000",1130,808446846.988]
["2019-11-07T05:37:45.000000000","2019-11-07T12:37:45.000000000",1021,275.5353]
["2019-11-07T05:37:45.000000000","2019-11-07T12:37:45.000000000",1016,478000.0]
["2019-11-07T05:38:00.000000000","2019-11-07T12:38:00.000000000",1019,14800.050000000001]
["2019-11-07T05:38:00.000000000","2019-11-07T12:38:00.000000000",1018,479522.89999999997]
["2019-11-07T05:38:15.000000000","2019-11-07T12:38:15.000000000",1017,477733.3]
["2019-11-07T05:38:15.000000000","2019-11-07T12:38:15.000000000",1020,2933480.0]
["2019-11-07T05:38:15.000000000","2019-11-07T12:38:15.000000000",1133,957.6854]
["2019-11-07T05:38:30.000000000","2019-11-07T12:38:30.000000000",1022,0.01777735]
["2019-11-07T05:38:30.000000000","2019-11-07T12:38:30.000000000",1130,807476451.804]
["2019-11-07T05:38:45.000000000","2019-11-07T12:38:45.000000000",1021,275.1824]
["2019-11-07T05:38:45.000000000","2019-11-07T12:38:45.000000000",1016,477800.0]
["2019-11-07T05:39:00.000000000","2019-11-07T12:39:00.000000000",1019,14800.050000000001]
["2019-11-07T05:39:00.000000000","2019-11-07T12:39:00.000000000",1018,479337.5]
["2019-11-07T05:39:15.000000000","2019-11-07T12:39:15.000000000",1017,476000.0]
["2019-11-07T05:39:15.000000000","2019-11-07T12:39:15.000000000",1020,2933480.0]
["2019-11-07T05:39:15.000000000","2019-11-07T12:39:15.000000000",1133,955.6875]
["2019-11-07T05:39:30.000000000","2019-11-07T12:39:30.000000000",1022,0.03333253]
["2019-11-07T05:39:30.000000000","2019-11-07T12:39:30.000000000",1130,807951968.912]
["2019-11-07T05:39:45.000000000","2019-11-07T12:39:45.000000000",1021,275.3533]
["2019-11-07T05:39:45.000000000","2019-11-07T12:39:45.000000000",1016,477300.0]
["2019-11-07T05:40:00.000000000","2019-11-07T12:40:00.000000000",1019,14800.050000000001]
["2019-11-07T05:40:00.000000000","2019-11-07T12:40:00.000000000",1018,479395.8]
["2019-11-07T05:40:15.000000000","2019-11-07T12:40:15.000000000",1017,476000.0]
["2019-11-07T05:40:15.000000000","2019-11-07T12:40:15.000000000",1020,2933480.0]
["2019-11-07T05:40:15.000000000","2019-11-07T12:40:15.000000000",1133,955.7354]
["2019-11-07T05:40:30.000000000","2019-11-07T12:40:30.000000000",1022,0.06666507]
["2019-11-07T05:40:30.000000000","2019-11-07T12:40:30.000000000",1130,807398421.236]
["2019-11-07T05:40:45.000000000","2019-11-07T12:40:45.000000000",1021,275.2845]
["2019-11-07T05:40:45.000000000","2019-11-07T12:40:45.000000000",1016,477200.0]
["2019-11-07T05:41:00.000000000","2019-11-07T12:41:00.000000000",1019,14800.050000000001]
["2019-11-07T05:41:00.000000000","2019-11-07T12:41:00.000000000",1018,478539.60000000003]
["2019-11-07T05:41:15.000000000","2019-11-07T12:41:15.000000000",1017,476000.0]
["2019-11-07T05:41:15.000000000","2019-11-07T12:41:15.000000000",1020,2933480.0]
["2019-11-07T05:41:15.000000000","2019-11-07T12:41:15.000000000",1133,955.4521]
["2019-11-07T05:41:30.000000000","2019-11-07T12:41:30.000000000",1022,0.03333253]
["2019-11-07T05:41:30.000000000","2019-11-07T12:41:30.000000000",1130,807560936.028]
["2019-11-07T05:41:45.000000000","2019-11-07T12:41:45.000000000",1021,275.451]
["2019-11-07T05:41:45.000000000","2019-11-07T12:41:45.000000000",1016,477600.0]
["2019-11-07T05:42:00.000000000","2019-11-07T12:42:00.000000000",1019,14800.050000000001]
["2019-11-07T05:42:00.000000000","2019-11-07T12:42:00.000000000",1018,479360.4]
["2019-11-07T05:42:15.000000000","2019-11-07T12:42:15.000000000",1017,477733.3]
["2019-11-07T05:42:15.000000000","2019-11-07T12:42:15.000000000",1020,2933480.0]
["2019-11-07T05:42:15.000000000","2019-11-07T12:42:15.000000000",1133,956.477]
["2019-11-07T05:42:30.000000000","2019-11-07T12:42:30.000000000",1022,0.0]
["2019-11-07T05:42:30.000000000","2019-11-07T12:42:30.000000000",1130,808225662.596]
["2019-11-07T05:42:45.000000000","2019-11-07T12:42:45.000000000",1021,275.622]
["2019-11-07T05:42:45.000000000","2019-11-07T12:42:45.000000000",1016,477600.0]
["2019-11-07T05:43:00.000000000","2019-11-07T12:43:00.000000000",1019,14800.050000000001]
["2019-11-07T05:43:00.000000000","2019-11-07T12:43:00.000000000",1018,478714.60000000003]
["2019-11-07T05:43:15.000000000","2019-11-07T12:43:15.000000000",1017,476266.7]
["2019-11-07T05:43:15.000000000","2019-11-07T12:43:15.000000000",1020,2933480.0]
["2019-11-07T05:43:15.000000000","2019-11-07T12:43:15.000000000",1133,954.3875]
["2019-11-07T05:43:30.000000000","2019-11-07T12:43:30.000000000",1022,0.0]
["2019-11-07T05:43:30.000000000","2019-11-07T12:43:30.000000000",1130,807906206.624]
["2019-11-07T05:43:45.000000000","2019-11-07T12:43:45.000000000",1021,275.4244]
["2019-11-07T05:43:45.000000000","2019-11-07T12:43:45.000000000",1016,477500.0]
["2019-11-07T05:44:00.000000000","2019-11-07T12:44:00.000000000",1019,14800.050000000001]
["2019-11-07T05:44:00.000000000","2019-11-07T12:44:00.000000000",1018,478668.8]
["2019-11-07T05:44:15.000000000","2019-11-07T12:44:15.000000000",1017,476266.7]
["2019-11-07T05:44:15.000000000","2019-11-07T12:44:15.000000000",1020,2933480.0]
["2019-11-07T05:44:15.000000000","2019-11-07T12:44:15.000000000",1133,955.6542]
["2019-11-07T05:44:30.000000000","2019-11-07T12:44:30.000000000",1022,0.01777735]
["2019-11-07T05:44:30.000000000","2019-11-07T12:44:30.000000000",1130,807932314.596]
["2019-11-07T05:44:45.000000000","2019-11-07T12:44:45.000000000",1021,275.3244]
["2019-11-07T05:44:45.000000000","2019-11-07T12:44:45.000000000",1016,477600.0]
["2019-11-07T05:45:00.000000000","2019-11-07T12:45:00.000000000",1019,14800.050000000001]
["2019-11-07T05:45:00.000000000","2019-11-07T12:45:00.000000000",1018,479768.7]
["2019-11-07T05:45:15.000000000","2019-11-07T12:45:15.000000000",1017,476000.0]
["2019-11-07T05:45:15.000000000","2019-11-07T12:45:15.000000000",1020,2933480.0]
["2019-11-07T05:45:15.000000000","2019-11-07T12:45:15.000000000",1133,954.4583]
["2019-11-07T05:45:30.000000000","2019-11-07T12:45:30.000000000",1022,0.01777735]
["2019-11-07T05:45:30.000000000","2019-11-07T12:45:30.000000000",1130,807671821.572]
["2019-11-07T05:45:45.000000000","2019-11-07T12:45:45.000000000",1021,275.3911]
["2019-11-07T05:45:45.000000000","2019-11-07T12:45:45.000000000",1016,477500.0]
["2019-11-07T05:46:00.000000000","2019-11-07T12:46:00.000000000",1019,14800.050000000001]
["2019-11-07T05:46:00.000000000","2019-11-07T12:46:00.000000000",1018,478022.89999999997]
["2019-11-07T05:46:15.000000000","2019-11-07T12:46:15.000000000",1017,476000.0]
["2019-11-07T05:46:15.000000000","2019-11-07T12:46:15.000000000",1020,2933480.0]
["2019-11-07T05:46:15.000000000","2019-11-07T12:46:15.000000000",1133,955.3833]
["2019-11-07T05:46:30.000000000","2019-11-07T12:46:30.000000000",1022,0.05110988]
["2019-11-07T05:46:30.000000000","2019-11-07T12:46:30.000000000",1130,807456797.488]
["2019-11-07T05:46:45.000000000","2019-11-07T12:46:45.000000000",1021,275.2601]
["2019-11-07T05:46:45.000000000","2019-11-07T12:46:45.000000000",1016,477100.0]
["2019-11-07T05:47:00.000000000","2019-11-07T12:47:00.000000000",1019,14800.050000000001]
["2019-11-07T05:47:00.000000000","2019-11-07T12:47:00.000000000",1018,478010.4]
["2019-11-07T05:47:15.000000000","2019-11-07T12:47:15.000000000",1017,476000.0]
["2019-11-07T05:47:15.000000000","2019-11-07T12:47:15.000000000",1020,2933480.0]
["2019-11-07T05:47:15.000000000","2019-11-07T12:47:15.000000000",1133,953.4229]
["2019-11-07T05:47:30.000000000","2019-11-07T12:47:30.000000000",1022,0.04888771]
["2019-11-07T05:47:30.000000000","2019-11-07T12:47:30.000000000",1130,806668864.76]
["2019-11-07T05:47:45.000000000","2019-11-07T12:47:45.000000000",1021,275.1579]
["2019-11-07T05:47:45.000000000","2019-11-07T12:47:45.000000000",1016,477100.0]
["2019-11-07T05:48:00.000000000","2019-11-07T12:48:00.000000000",1019,14800.050000000001]
["2019-11-07T05:48:00.000000000","2019-11-07T12:48:00.000000000",1018,479770.8]
["2019-11-07T05:48:15.000000000","2019-11-07T12:48:15.000000000",1017,476000.0]
["2019-11-07T05:48:15.000000000","2019-11-07T12:48:15.000000000",1020,2933480.0]
["2019-11-07T05:48:15.000000000","2019-11-07T12:48:15.000000000",1133,954.0938]
["2019-11-07T05:48:30.000000000","2019-11-07T12:48:30.000000000",1022,0.03111036]
["2019-11-07T05:48:30.000000000","2019-11-07T12:48:30.000000000",1130,806864527.876]
["2019-11-07T05:48:45.000000000","2019-11-07T12:48:45.000000000",1021,275.1158]
["2019-11-07T05:48:45.000000000","2019-11-07T12:48:45.000000000",1016,477200.0]
["2019-11-07T05:49:00.000000000","2019-11-07T12:49:00.000000000",1019,14800.050000000001]
["2019-11-07T05:49:00.000000000","2019-11-07T12:49:00.000000000",1018,479404.2]
["2019-11-07T05:49:15.000000000","2019-11-07T12:49:15.000000000",1017,476000.0]
["2019-11-07T05:49:15.000000000","2019-11-07T12:49:15.000000000",1020,2933480.0]
["2019-11-07T05:49:15.000000000","2019-11-07T12:49:15.000000000",1133,955.4146]
["2019-11-07T05:49:30.000000000","2019-11-07T12:49:30.000000000",1022,0.08444241]
["2019-11-07T05:49:30.000000000","2019-11-07T12:49:30.000000000",1130,807170196.492]
["2019-11-07T05:49:45.000000000","2019-11-07T12:49:45.000000000",1021,275.1935]
["2019-11-07T05:49:45.000000000","2019-11-07T12:49:45.000000000",1016,477000.0]
["2019-11-07T05:50:00.000000000","2019-11-07T12:50:00.000000000",1019,14800.050000000001]
["2019-11-07T05:50:00.000000000","2019-11-07T12:50:00.000000000",1018,478966.7]
["2019-11-07T05:50:15.000000000","2019-11-07T12:50:15.000000000",1017,476000.0]
["2019-11-07T05:50:15.000000000","2019-11-07T12:50:15.000000000",1020,2933480.0]
["2019-11-07T05:50:15.000000000","2019-11-07T12:50:15.000000000",1133,955.3167]
["2019-11-07T05:50:30.000000000","2019-11-07T12:50:30.000000000",1022,0.05110988]
["2019-11-07T05:50:30.000000000","2019-11-07T12:50:30.000000000",1130,806740735.02]
["2019-11-07T05:50:45.000000000","2019-11-07T12:50:45.000000000",1021,275.0226]
["2019-11-07T05:50:45.000000000","2019-11-07T12:50:45.000000000",1016,477200.0]
["2019-11-07T05:51:00.000000000","2019-11-07T12:51:00.000000000",1019,14800.050000000001]
["2019-11-07T05:51:00.000000000","2019-11-07T12:51:00.000000000",1018,479022.89999999997]
["2019-11-07T05:51:15.000000000","2019-11-07T12:51:15.000000000",1017,476000.0]
["2019-11-07T05:51:15.000000000","2019-11-07T12:51:15.000000000",1020,2933480.0]
["2019-11-07T05:51:15.000000000","2019-11-07T12:51:15.000000000",1133,955.45]
["2019-11-07T05:51:30.000000000","2019-11-07T12:51:30.000000000",1022,0.0355547]
["2019-11-07T05:51:30.000000000","2019-11-07T12:51:30.000000000",1130,807163742.836]
["2019-11-07T05:51:45.000000000","2019-11-07T12:51:45.000000000",1021,275.1246]
["2019-11-07T05:51:45.000000000","2019-11-07T12:51:45.000000000",1016,477200.0]
["2019-11-07T05:52:00.000000000","2019-11-07T12:52:00.000000000",1019,14800.050000000001]
["2019-11-07T05:52:00.000000000","2019-11-07T12:52:00.000000000",1018,479470.8]
["2019-11-07T05:52:15.000000000","2019-11-07T12:52:15.000000000",1017,476000.0]
["2019-11-07T05:52:15.000000000","2019-11-07T12:52:15.000000000",1020,2933480.0]
["2019-11-07T05:52:15.000000000","2019-11-07T12:52:15.000000000",1133,955.4146]
["2019-11-07T05:52:30.000000000","2019-11-07T12:52:30.000000000",1022,0.05110988]
["2019-11-07T05:52:30.000000000","2019-11-07T12:52:30.000000000",1130,807092165.924]
["2019-11-07T05:52:45.000000000","2019-11-07T12:52:45.000000000",1021,275.1713]
["2019-11-07T05:52:45.000000000","2019-11-07T12:52:45.000000000",1016,477100.0]
["2019-11-07T05:53:00.000000000","2019-11-07T12:53:00.000000000",1019,14800.050000000001]
["2019-11-07T05:53:00.000000000","2019-11-07T12:53:00.000000000",1018,479454.2]
["2019-11-07T05:53:15.000000000","2019-11-07T12:53:15.000000000",1017,476000.0]
["2019-11-07T05:53:15.000000000","2019-11-07T12:53:15.000000000",1020,2933480.0]
["2019-11-07T05:53:15.000000000","2019-11-07T12:53:15.000000000",1133,955.3458]
["2019-11-07T05:53:30.000000000","2019-11-07T12:53:30.000000000",1022,0.03111036]
["2019-11-07T05:53:30.000000000","2019-11-07T12:53:30.000000000",1130,807027336.016]
["2019-11-07T05:53:45.000000000","2019-11-07T12:53:45.000000000",1021,275.0892]
["2019-11-07T05:53:45.000000000","2019-11-07T12:53:45.000000000",1016,476800.0]
["2019-11-07T05:54:00.000000000","2019-11-07T12:54:00.000000000",1019,14800.050000000001]
["2019-11-07T05:54:00.000000000","2019-11-07T12:54:00.000000000",1018,479354.2]
["2019-11-07T05:54:15.000000000","2019-11-07T12:54:15.000000000",1017,476000.0]
["2019-11-07T05:54:15.000000000","2019-11-07T12:54:15.000000000",1020,2933480.0]
["2019-11-07T05:54:15.000000000","2019-11-07T12:54:15.000000000",1133,955.3125]
["2019-11-07T05:54:30.000000000","2019-11-07T12:54:30.000000000",1022,0.0644429]
["2019-11-07T05:54:30.000000000","2019-11-07T12:54:30.000000000",1130,807144381.868]
["2019-11-07T05:54:45.000000000","2019-11-07T12:54:45.000000000",1021,275.1868]
["2019-11-07T05:54:45.000000000","2019-11-07T12:54:45.000000000",1016,476800.0]
["2019-11-07T05:55:00.000000000","2019-11-07T12:55:00.000000000",1019,14800.050000000001]
["2019-11-07T05:55:00.000000000","2019-11-07T12:55:00.000000000",1018,479475.0]
["2019-11-07T05:55:15.000000000","2019-11-07T12:55:15.000000000",1017,476000.0]
["2019-11-07T05:55:15.000000000","2019-11-07T12:55:15.000000000",1020,2933480.0]
["2019-11-07T05:55:15.000000000","2019-11-07T12:55:15.000000000",1133,955.3167]
["2019-11-07T05:55:30.000000000","2019-11-07T12:55:30.000000000",1022,0.03333253]
["2019-11-07T05:55:30.000000000","2019-11-07T12:55:30.000000000",1130,807079258.612]
["2019-11-07T05:55:45.000000000","2019-11-07T12:55:45.000000000",1021,275.1579]
["2019-11-07T05:55:45.000000000","2019-11-07T12:55:45.000000000",1016,477300.0]
["2019-11-07T05:56:00.000000000","2019-11-07T12:56:00.000000000",1019,14800.050000000001]
["2019-11-07T05:56:00.000000000","2019-11-07T12:56:00.000000000",1018,479445.80000000005]
["2019-11-07T05:56:15.000000000","2019-11-07T12:56:15.000000000",1017,476000.0]
["2019-11-07T05:56:15.000000000","2019-11-07T12:56:15.000000000",1020,2933480.0]
["2019-11-07T05:56:15.000000000","2019-11-07T12:56:15.000000000",1133,955.2313]
["2019-11-07T05:56:30.000000000","2019-11-07T12:56:30.000000000",1022,0.03333253]
["2019-11-07T05:56:30.000000000","2019-11-07T12:56:30.000000000",1130,806877435.188]
["2019-11-07T05:56:45.000000000","2019-11-07T12:56:45.000000000",1021,275.1469]
["2019-11-07T05:56:45.000000000","2019-11-07T12:56:45.000000000",1016,477100.0]
["2019-11-07T05:57:00.000000000","2019-11-07T12:57:00.000000000",1019,14800.050000000001]
["2019-11-07T05:57:00.000000000","2019-11-07T12:57:00.000000000",1018,479804.19999999995]
["2019-11-07T05:57:15.000000000","2019-11-07T12:57:15.000000000",1017,476000.0]
["2019-11-07T05:57:15.000000000","2019-11-07T12:57:15.000000000",1020,2933480.0]
["2019-11-07T05:57:15.000000000","2019-11-07T12:57:15.000000000",1133,955.5833]
["2019-11-07T05:57:30.000000000","2019-11-07T12:57:30.000000000",1022,0.01555518]
["2019-11-07T05:57:30.000000000","2019-11-07T12:57:30.000000000",1130,806818765.588]
["2019-11-07T05:57:45.000000000","2019-11-07T12:57:45.000000000",1021,275.098]
["2019-11-07T05:57:45.000000000","2019-11-07T12:57:45.000000000",1016,476800.0]
["2019-11-07T05:58:00.000000000","2019-11-07T12:58:00.000000000",1019,14800.050000000001]
["2019-11-07T05:58:00.000000000","2019-11-07T12:58:00.000000000",1018,477856.3]
["2019-11-07T05:58:15.000000000","2019-11-07T12:58:15.000000000",1017,476000.0]
["2019-11-07T05:58:15.000000000","2019-11-07T12:58:15.000000000",1020,2933480.0]
["2019-11-07T05:58:15.000000000","2019-11-07T12:58:15.000000000",1133,954.8625]
["2019-11-07T05:58:30.000000000","2019-11-07T12:58:30.000000000",1022,0.0]
["2019-11-07T05:58:30.000000000","2019-11-07T12:58:30.000000000",1130,806975120.072]
["2019-11-07T05:58:45.000000000","2019-11-07T12:58:45.000000000",1021,275.0558]
["2019-11-07T05:58:45.000000000","2019-11-07T12:58:45.000000000",1016,477200.0]
["2019-11-07T05:59:00.000000000","2019-11-07T12:59:00.000000000",1019,14800.050000000001]
["2019-11-07T05:59:00.000000000","2019-11-07T12:59:00.000000000",1018,478870.8]
["2019-11-07T05:59:15.000000000","2019-11-07T12:59:15.000000000",1017,476000.0]
["2019-11-07T05:59:15.000000000","2019-11-07T12:59:15.000000000",1020,2933480.0]
["2019-11-07T05:59:15.000000000","2019-11-07T12:59:15.000000000",1133,955.4833]
["2019-11-07T05:59:30.000000000","2019-11-07T12:59:30.000000000",1022,0.01555518]
["2019-11-07T05:59:30.000000000","2019-11-07T12:59:30.000000000",1130,807697929.544]
["2019-11-07T05:59:45.000000000","2019-11-07T12:59:45.000000000",1021,275.5598]
["2019-11-07T05:59:45.000000000","2019-11-07T12:59:45.000000000",1016,477800.0]
["2019-11-07T06:00:00.000000000","2019-11-07T13:00:00.000000000",1019,14800.050000000001]
["2019-11-07T06:00:00.000000000","2019-11-07T13:00:00.000000000",1018,479883.30000000005]
["2019-11-07T06:00:15.000000000","2019-11-07T13:00:15.000000000",1017,476000.0]
["2019-11-07T06:00:15.000000000","2019-11-07T13:00:15.000000000",1020,2933480.0]
["2019-11-07T06:00:15.000000000","2019-11-07T13:00:15.000000000",1133,955.6458]
["2019-11-07T06:00:30.000000000","2019-11-07T13:00:30.000000000",1022,0.04888771]
["2019-11-07T06:00:30.000000000","2019-11-07T13:00:30.000000000",1130,807509013.432]
["2019-11-07T06:00:45.000000000","2019-11-07T13:00:45.000000000",1021,275.2578]
["2019-11-07T06:00:45.000000000","2019-11-07T13:00:45.000000000",1016,477400.0]
["2019-11-07T06:01:00.000000000","2019-11-07T13:01:00.000000000",1019,14800.050000000001]
["2019-11-07T06:01:00.000000000","2019-11-07T13:01:00.000000000",1018,479241.69999999995]
["2019-11-07T06:01:15.000000000","2019-11-07T13:01:15.000000000",1017,476000.0]
["2019-11-07T06:01:15.000000000","2019-11-07T13:01:15.000000000",1020,2933480.0]
["2019-11-07T06:01:15.000000000","2019-11-07T13:01:15.000000000",1133,953.3833]
["2019-11-07T06:01:30.000000000","2019-11-07T13:01:30.000000000",1022,0.01555518]
["2019-11-07T06:01:30.000000000","2019-11-07T13:01:30.000000000",1130,806571179.876]
["2019-11-07T06:01:45.000000000","2019-11-07T13:01:45.000000000",1021,274.9626]
["2019-11-07T06:01:45.000000000","2019-11-07T13:01:45.000000000",1016,477000.0]
["2019-11-07T06:02:00.000000000","2019-11-07T13:02:00.000000000",1019,14800.050000000001]
["2019-11-07T06:02:00.000000000","2019-11-07T13:02:00.000000000",1018,479354.2]
["2019-11-07T06:02:15.000000000","2019-11-07T13:02:15.000000000",1017,476000.0]
["2019-11-07T06:02:15.000000000","2019-11-07T13:02:15.000000000",1020,2933480.0]
["2019-11-07T06:02:15.000000000","2019-11-07T13:02:15.000000000",1133,955.3]
["2019-11-07T06:02:30.000000000","2019-11-07T13:02:30.000000000",1022,0.05110988]
["2019-11-07T06:02:30.000000000","2019-11-07T13:02:30.000000000",1130,806818765.588]
["2019-11-07T06:02:45.000000000","2019-11-07T13:02:45.000000000",1021,274.9915]
["2019-11-07T06:02:45.000000000","2019-11-07T13:02:45.000000000",1016,476900.0]
["2019-11-07T06:03:00.000000000","2019-11-07T13:03:00.000000000",1019,14800.050000000001]
["2019-11-07T06:03:00.000000000","2019-11-07T13:03:00.000000000",1018,477387.5]
["2019-11-07T06:03:15.000000000","2019-11-07T13:03:15.000000000",1017,476000.0]
["2019-11-07T06:03:15.000000000","2019-11-07T13:03:15.000000000",1020,2933480.0]
["2019-11-07T06:03:15.000000000","2019-11-07T13:03:15.000000000",1133,952.675]
["2019-11-07T06:03:30.000000000","2019-11-07T13:03:30.000000000",1022,0.0355547]
["2019-11-07T06:03:30.000000000","2019-11-07T13:03:30.000000000",1130,806187187.344]
["2019-11-07T06:03:45.000000000","2019-11-07T13:03:45.000000000",1021,274.7384]
["2019-11-07T06:03:45.000000000","2019-11-07T13:03:45.000000000",1016,476100.0]
["2019-11-07T06:04:00.000000000","2019-11-07T13:04:00.000000000",1019,14800.050000000001]
["2019-11-07T06:04:00.000000000","2019-11-07T13:04:00.000000000",1018,476616.69999999995]
["2019-11-07T06:04:15.000000000","2019-11-07T13:04:15.000000000",1017,476000.0]
["2019-11-07T06:04:15.000000000","2019-11-07T13:04:15.000000000",1020,2933480.0]
["2019-11-07T06:04:15.000000000","2019-11-07T13:04:15.000000000",1133,952.4188]
["2019-11-07T06:04:30.000000000","2019-11-07T13:04:30.000000000",1022,0.01555518]
["2019-11-07T06:04:30.000000000","2019-11-07T13:04:30.000000000",1130,805522754.124]
["2019-11-07T06:04:45.000000000","2019-11-07T13:04:45.000000000",1021,274.6762]
["2019-11-07T06:04:45.000000000","2019-11-07T13:04:45.000000000",1016,476300.0]
["2019-11-07T06:05:00.000000000","2019-11-07T13:05:00.000000000",1019,14800.050000000001]
["2019-11-07T06:05:00.000000000","2019-11-07T13:05:00.000000000",1018,476422.9]
["2019-11-07T06:05:15.000000000","2019-11-07T13:05:15.000000000",1017,476000.0]
["2019-11-07T06:05:15.000000000","2019-11-07T13:05:15.000000000",1020,2933480.0]
["2019-11-07T06:05:15.000000000","2019-11-07T13:05:15.000000000",1133,952.5667]
["2019-11-07T06:05:30.000000000","2019-11-07T13:05:30.000000000",1022,0.0]
["2019-11-07T06:05:30.000000000","2019-11-07T13:05:30.000000000",1130,805535661.436]
["2019-11-07T06:05:45.000000000","2019-11-07T13:05:45.000000000",1021,274.6896]
["2019-11-07T06:05:45.000000000","2019-11-07T13:05:45.000000000",1016,476300.0]
["2019-11-07T06:06:00.000000000","2019-11-07T13:06:00.000000000",1019,14800.050000000001]
["2019-11-07T06:06:00.000000000","2019-11-07T13:06:00.000000000",1018,476397.89999999997]
["2019-11-07T06:06:15.000000000","2019-11-07T13:06:15.000000000",1017,476000.0]
["2019-11-07T06:06:15.000000000","2019-11-07T13:06:15.000000000",1020,2933480.0]
["2019-11-07T06:06:15.000000000","2019-11-07T13:06:15.000000000",1133,952.2354]
["2019-11-07T06:06:30.000000000","2019-11-07T13:06:30.000000000",1022,0.06888723]
["2019-11-07T06:06:30.000000000","2019-11-07T13:06:30.000000000",1130,805412161.928]
["2019-11-07T06:06:45.000000000","2019-11-07T13:06:45.000000000",1021,274.6296]
["2019-11-07T06:06:45.000000000","2019-11-07T13:06:45.000000000",1016,476400.0]
["2019-11-07T06:07:00.000000000","2019-11-07T13:07:00.000000000",1019,14800.050000000001]
["2019-11-07T06:07:00.000000000","2019-11-07T13:07:00.000000000",1018,476470.8]
["2019-11-07T06:07:15.000000000","2019-11-07T13:07:15.000000000",1017,476000.0]
["2019-11-07T06:07:15.000000000","2019-11-07T13:07:15.000000000",1020,2933480.0]
["2019-11-07T06:07:15.000000000","2019-11-07T13:07:15.000000000",1133,953.4917]
["2019-11-07T06:07:30.000000000","2019-11-07T13:07:30.000000000",1022,0.01777735]
["2019-11-07T06:07:30.000000000","2019-11-07T13:07:30.000000000",1130,806011178.544]
["2019-11-07T06:07:45.000000000","2019-11-07T13:07:45.000000000",1021,274.8427]
["2019-11-07T06:07:45.000000000","2019-11-07T13:07:45.000000000",1016,476000.0]
["2019-11-07T06:08:00.000000000","2019-11-07T13:08:00.000000000",1019,14800.050000000001]
["2019-11-07T06:08:00.000000000","2019-11-07T13:08:00.000000000",1018,476191.7]
["2019-11-07T06:08:15.000000000","2019-11-07T13:08:15.000000000",1017,476000.0]
["2019-11-07T06:08:15.000000000","2019-11-07T13:08:15.000000000",1020,2933480.0]
["2019-11-07T06:08:15.000000000","2019-11-07T13:08:15.000000000",1133,952.3646]
["2019-11-07T06:08:30.000000000","2019-11-07T13:08:30.000000000",1022,0.01777735]
["2019-11-07T06:08:30.000000000","2019-11-07T13:08:30.000000000",1130,806083048.804]
["2019-11-07T06:08:45.000000000","2019-11-07T13:08:45.000000000",1021,274.6363]
["2019-11-07T06:08:45.000000000","2019-11-07T13:08:45.000000000",1016,476500.0]
["2019-11-07T06:09:00.000000000","2019-11-07T13:09:00.000000000",1019,14800.050000000001]
["2019-11-07T06:09:00.000000000","2019-11-07T13:09:00.000000000",1018,476437.5]
["2019-11-07T06:09:15.000000000","2019-11-07T13:09:15.000000000",1017,476000.0]
["2019-11-07T06:09:15.000000000","2019-11-07T13:09:15.000000000",1020,2933480.0]
["2019-11-07T06:09:15.000000000","2019-11-07T13:09:15.000000000",1133,952.3687]
["2019-11-07T06:09:30.000000000","2019-11-07T13:09:30.000000000",1022,0.0]
["2019-11-07T06:09:30.000000000","2019-11-07T13:09:30.000000000",1130,805451177.212]
["2019-11-07T06:09:45.000000000","2019-11-07T13:09:45.000000000",1021,274.6141]
["2019-11-07T06:09:45.000000000","2019-11-07T13:09:45.000000000",1016,476300.0]
["2019-11-07T06:10:00.000000000","2019-11-07T13:10:00.000000000",1019,14800.050000000001]
["2019-11-07T06:10:00.000000000","2019-11-07T13:10:00.000000000",1018,476641.7]
["2019-11-07T06:10:15.000000000","2019-11-07T13:10:15.000000000",1017,476000.0]
["2019-11-07T06:10:15.000000000","2019-11-07T13:10:15.000000000",1020,2933480.0]
["2019-11-07T06:10:15.000000000","2019-11-07T13:10:15.000000000",1133,952.4875]
["2019-11-07T06:10:30.000000000","2019-11-07T13:10:30.000000000",1022,0.03333253]
["2019-11-07T06:10:30.000000000","2019-11-07T13:10:30.000000000",1130,805588170.728]
["2019-11-07T06:10:45.000000000","2019-11-07T13:10:45.000000000",1021,274.6873]
["2019-11-07T06:10:45.000000000","2019-11-07T13:10:45.000000000",1016,476400.0]
["2019-11-07T06:11:00.000000000","2019-11-07T13:11:00.000000000",1019,14800.050000000001]
["2019-11-07T06:11:00.000000000","2019-11-07T13:11:00.000000000",1018,476622.9]
["2019-11-07T06:11:15.000000000","2019-11-07T13:11:15.000000000",1017,476000.0]
["2019-11-07T06:11:15.000000000","2019-11-07T13:11:15.000000000",1020,2933480.0]
["2019-11-07T06:11:15.000000000","2019-11-07T13:11:15.000000000",1133,952.4625]
["2019-11-07T06:11:30.000000000","2019-11-07T13:11:30.000000000",1022,0.06666507]
["2019-11-07T06:11:30.000000000","2019-11-07T13:11:30.000000000",1130,805386053.956]
["2019-11-07T06:11:45.000000000","2019-11-07T13:11:45.000000000",1021,274.5518]
["2019-11-07T06:11:45.000000000","2019-11-07T13:11:45.000000000",1016,476100.0]
["2019-11-07T06:12:00.000000000","2019-11-07T13:12:00.000000000",1019,14800.050000000001]
["2019-11-07T06:12:00.000000000","2019-11-07T13:12:00.000000000",1018,476404.2]
["2019-11-07T06:12:15.000000000","2019-11-07T13:12:15.000000000",1017,476000.0]
["2019-11-07T06:12:15.000000000","2019-11-07T13:12:15.000000000",1020,2933480.0]
["2019-11-07T06:12:15.000000000","2019-11-07T13:12:15.000000000",1133,952.3]
["2019-11-07T06:12:30.000000000","2019-11-07T13:12:30.000000000",1022,0.03333253]
["2019-11-07T06:12:30.000000000","2019-11-07T13:12:30.000000000",1130,805373146.644]
["2019-11-07T06:12:45.000000000","2019-11-07T13:12:45.000000000",1021,274.5919]
["2019-11-07T06:12:45.000000000","2019-11-07T13:12:45.000000000",1016,476000.0]
["2019-11-07T06:13:00.000000000","2019-11-07T13:13:00.000000000",1019,14800.050000000001]
["2019-11-07T06:13:00.000000000","2019-11-07T13:13:00.000000000",1018,476566.7]
["2019-11-07T06:13:15.000000000","2019-11-07T13:13:15.000000000",1017,476000.0]
["2019-11-07T06:13:15.000000000","2019-11-07T13:13:15.000000000",1020,2933480.0]
["2019-11-07T06:13:15.000000000","2019-11-07T13:13:15.000000000",1133,952.3729]
["2019-11-07T06:13:30.000000000","2019-11-07T13:13:30.000000000",1022,0.08444241]
["2019-11-07T06:13:30.000000000","2019-11-07T13:13:30.000000000",1130,805509846.812]
["2019-11-07T06:13:45.000000000","2019-11-07T13:13:45.000000000",1021,274.5031]
["2019-11-07T06:13:45.000000000","2019-11-07T13:13:45.000000000",1016,476100.0]
["2019-11-07T06:14:00.000000000","2019-11-07T13:14:00.000000000",1019,14800.050000000001]
["2019-11-07T06:14:00.000000000","2019-11-07T13:14:00.000000000",1018,476343.8]
["2019-11-07T06:14:15.000000000","2019-11-07T13:14:15.000000000",1017,476000.0]
["2019-11-07T06:14:15.000000000","2019-11-07T13:14:15.000000000",1020,2933480.0]
["2019-11-07T06:14:15.000000000","2019-11-07T13:14:15.000000000",1133,952.2521]
["2019-11-07T06:14:30.000000000","2019-11-07T13:14:30.000000000",1022,0.01777735]
["2019-11-07T06:14:30.000000000","2019-11-07T13:14:30.000000000",1130,805034329.704]
["2019-11-07T06:14:45.000000000","2019-11-07T13:14:45.000000000",1021,274.3499]
["2019-11-07T06:14:45.000000000","2019-11-07T13:14:45.000000000",1016,476000.0]
["2019-11-07T06:15:00.000000000","2019-11-07T13:15:00.000000000",1019,14800.050000000001]
["2019-11-07T06:15:00.000000000","2019-11-07T13:15:00.000000000",1018,476129.2]
["2019-11-07T06:15:15.000000000","2019-11-07T13:15:15.000000000",1017,476000.0]
["2019-11-07T06:15:15.000000000","2019-11-07T13:15:15.000000000",1020,2933480.0]
["2019-11-07T06:15:15.000000000","2019-11-07T13:15:15.000000000",1133,952.0167]
["2019-11-07T06:15:30.000000000","2019-11-07T13:15:30.000000000",1022,0.03333253]
["2019-11-07T06:15:30.000000000","2019-11-07T13:15:30.000000000",1130,805021422.392]
["2019-11-07T06:15:45.000000000","2019-11-07T13:15:45.000000000",1021,274.3543]
["2019-11-07T06:15:45.000000000","2019-11-07T13:15:45.000000000",1016,475900.0]
["2019-11-07T06:16:00.000000000","2019-11-07T13:16:00.000000000",1019,14800.050000000001]
["2019-11-07T06:16:00.000000000","2019-11-07T13:16:00.000000000",1018,476456.2]
["2019-11-07T06:16:15.000000000","2019-11-07T13:16:15.000000000",1017,476000.0]
["2019-11-07T06:16:15.000000000","2019-11-07T13:16:15.000000000",1020,2933480.0]
["2019-11-07T06:16:15.000000000","2019-11-07T13:16:15.000000000",1133,952.1646]
["2019-11-07T06:16:30.000000000","2019-11-07T13:16:30.000000000",1022,0.0]
["2019-11-07T06:16:30.000000000","2019-11-07T13:16:30.000000000",1130,804851867.248]
["2019-11-07T06:16:45.000000000","2019-11-07T13:16:45.000000000",1021,274.3299]
["2019-11-07T06:16:45.000000000","2019-11-07T13:16:45.000000000",1016,475700.0]
["2019-11-07T06:17:00.000000000","2019-11-07T13:17:00.000000000",1019,14800.050000000001]
["2019-11-07T06:17:00.000000000","2019-11-07T13:17:00.000000000",1018,476122.9]
["2019-11-07T06:17:15.000000000","2019-11-07T13:17:15.000000000",1017,474000.0]
["2019-11-07T06:17:15.000000000","2019-11-07T13:17:15.000000000",1020,2933480.0]
["2019-11-07T06:17:15.000000000","2019-11-07T13:17:15.000000000",1133,950.0875]
["2019-11-07T06:17:30.000000000","2019-11-07T13:17:30.000000000",1022,0.04888771]
["2019-11-07T06:17:30.000000000","2019-11-07T13:17:30.000000000",1130,804637136.512]
["2019-11-07T06:17:45.000000000","2019-11-07T13:17:45.000000000",1021,274.3255]
["2019-11-07T06:17:45.000000000","2019-11-07T13:17:45.000000000",1016,475800.0]
["2019-11-07T06:18:00.000000000","2019-11-07T13:18:00.000000000",1019,14800.050000000001]
["2019-11-07T06:18:00.000000000","2019-11-07T13:18:00.000000000",1018,476314.6]
["2019-11-07T06:18:15.000000000","2019-11-07T13:18:15.000000000",1017,474266.7]
["2019-11-07T06:18:15.000000000","2019-11-07T13:18:15.000000000",1020,2933480.0]
["2019-11-07T06:18:15.000000000","2019-11-07T13:18:15.000000000",1133,950.398]
["2019-11-07T06:18:30.000000000","2019-11-07T13:18:30.000000000",1022,0.04888771]
["2019-11-07T06:18:30.000000000","2019-11-07T13:18:30.000000000",1130,804708713.424]
["2019-11-07T06:18:45.000000000","2019-11-07T13:18:45.000000000",1021,274.2612]
["2019-11-07T06:18:45.000000000","2019-11-07T13:18:45.000000000",1016,475600.0]
["2019-11-07T06:19:00.000000000","2019-11-07T13:19:00.000000000",1019,14800.050000000001]
["2019-11-07T06:19:00.000000000","2019-11-07T13:19:00.000000000",1018,477922.9]
["2019-11-07T06:19:15.000000000","2019-11-07T13:19:15.000000000",1017,474266.7]
["2019-11-07T06:19:15.000000000","2019-11-07T13:19:15.000000000",1020,2933480.0]
["2019-11-07T06:19:15.000000000","2019-11-07T13:19:15.000000000",1133,950.8209]
["2019-11-07T06:19:30.000000000","2019-11-07T13:19:30.000000000",1022,0.01777735]
["2019-11-07T06:19:30.000000000","2019-11-07T13:19:30.000000000",1130,804506890.0]
["2019-11-07T06:19:45.000000000","2019-11-07T13:19:45.000000000",1021,274.3588]
["2019-11-07T06:19:45.000000000","2019-11-07T13:19:45.000000000",1016,475300.0]
["2019-11-07T06:20:00.000000000","2019-11-07T13:20:00.000000000",1019,14800.050000000001]
["2019-11-07T06:20:00.000000000","2019-11-07T13:20:00.000000000",1018,476789.60000000003]
["2019-11-07T06:20:15.000000000","2019-11-07T13:20:15.000000000",1017,474266.7]
["2019-11-07T06:20:15.000000000","2019-11-07T13:20:15.000000000",1020,2933480.0]
["2019-11-07T06:20:15.000000000","2019-11-07T13:20:15.000000000",1133,950.3063]
["2019-11-07T06:20:30.000000000","2019-11-07T13:20:30.000000000",1022,0.03111036]
["2019-11-07T06:20:30.000000000","2019-11-07T13:20:30.000000000",1130,804513343.656]
["2019-11-07T06:20:45.000000000","2019-11-07T13:20:45.000000000",1021,274.2655]
["2019-11-07T06:20:45.000000000","2019-11-07T13:20:45.000000000",1016,475500.0]
["2019-11-07T06:21:00.000000000","2019-11-07T13:21:00.000000000",1019,14800.050000000001]
["2019-11-07T06:21:00.000000000","2019-11-07T13:21:00.000000000",1018,476222.89999999997]
["2019-11-07T06:21:15.000000000","2019-11-07T13:21:15.000000000",1017,474266.7]
["2019-11-07T06:21:15.000000000","2019-11-07T13:21:15.000000000",1020,2933480.0]
["2019-11-07T06:21:15.000000000","2019-11-07T13:21:15.000000000",1133,951.6709]
["2019-11-07T06:21:30.000000000","2019-11-07T13:21:30.000000000",1022,0.01555518]
["2019-11-07T06:21:30.000000000","2019-11-07T13:21:30.000000000",1130,804389844.148]
["2019-11-07T06:21:45.000000000","2019-11-07T13:21:45.000000000",1021,274.1723]
["2019-11-07T06:21:45.000000000","2019-11-07T13:21:45.000000000",1016,475300.0]
["2019-11-07T06:22:00.000000000","2019-11-07T13:22:00.000000000",1019,14800.050000000001]
["2019-11-07T06:22:00.000000000","2019-11-07T13:22:00.000000000",1018,477610.4]
["2019-11-07T06:22:15.000000000","2019-11-07T13:22:15.000000000",1017,474000.0]
["2019-11-07T06:22:15.000000000","2019-11-07T13:22:15.000000000",1020,2933480.0]
["2019-11-07T06:22:15.000000000","2019-11-07T13:22:15.000000000",1133,951.6625]
["2019-11-07T06:22:30.000000000","2019-11-07T13:22:30.000000000",1022,0.04888771]
["2019-11-07T06:22:30.000000000","2019-11-07T13:22:30.000000000",1130,803888219.068]
["2019-11-07T06:22:45.000000000","2019-11-07T13:22:45.000000000",1021,273.9391]
["2019-11-07T06:22:45.000000000","2019-11-07T13:22:45.000000000",1016,475200.0]
["2019-11-07T06:23:00.000000000","2019-11-07T13:23:00.000000000",1019,14800.050000000001]
["2019-11-07T06:23:00.000000000","2019-11-07T13:23:00.000000000",1018,477597.89999999997]
["2019-11-07T06:23:15.000000000","2019-11-07T13:23:15.000000000",1017,474000.0]
["2019-11-07T06:23:15.000000000","2019-11-07T13:23:15.000000000",1020,2933480.0]
["2019-11-07T06:23:15.000000000","2019-11-07T13:23:15.000000000",1133,949.6854]
["2019-11-07T06:23:30.000000000","2019-11-07T13:23:30.000000000",1022,0.05110988]
["2019-11-07T06:23:30.000000000","2019-11-07T13:23:30.000000000",1130,803581963.756]
["2019-11-07T06:23:45.000000000","2019-11-07T13:23:45.000000000",1021,274.6074]
["2019-11-07T06:23:45.000000000","2019-11-07T13:23:45.000000000",1016,477600.0]
["2019-11-07T06:24:00.000000000","2019-11-07T13:24:00.000000000",1019,14800.050000000001]
["2019-11-07T06:24:00.000000000","2019-11-07T13:24:00.000000000",1018,479870.8]
["2019-11-07T06:24:15.000000000","2019-11-07T13:24:15.000000000",1017,476000.0]
["2019-11-07T06:24:15.000000000","2019-11-07T13:24:15.000000000",1020,2933480.0]
["2019-11-07T06:24:15.000000000","2019-11-07T13:24:15.000000000",1133,955.6854]
["2019-11-07T06:24:30.000000000","2019-11-07T13:24:30.000000000",1022,0.03111036]
["2019-11-07T06:24:30.000000000","2019-11-07T13:24:30.000000000",1130,807482905.46]
["2019-11-07T06:24:45.000000000","2019-11-07T13:24:45.000000000",1021,275.2689]
["2019-11-07T06:24:45.000000000","2019-11-07T13:24:45.000000000",1016,477500.0]
["2019-11-07T06:25:00.000000000","2019-11-07T13:25:00.000000000",1019,14800.050000000001]
["2019-11-07T06:25:00.000000000","2019-11-07T13:25:00.000000000",1018,479308.3]
["2019-11-07T06:25:15.000000000","2019-11-07T13:25:15.000000000",1017,476000.0]
["2019-11-07T06:25:15.000000000","2019-11-07T13:25:15.000000000",1020,2933480.0]
["2019-11-07T06:25:15.000000000","2019-11-07T13:25:15.000000000",1133,955.6354]
["2019-11-07T06:25:30.000000000","2019-11-07T13:25:30.000000000",1022,0.06888723]
["2019-11-07T06:25:30.000000000","2019-11-07T13:25:30.000000000",1130,807404874.892]
["2019-11-07T06:25:45.000000000","2019-11-07T13:25:45.000000000",1021,275.1025]
["2019-11-07T06:25:45.000000000","2019-11-07T13:25:45.000000000",1016,477100.0]
["2019-11-07T06:26:00.000000000","2019-11-07T13:26:00.000000000",1019,14800.050000000001]
["2019-11-07T06:26:00.000000000","2019-11-07T13:26:00.000000000",1018,479462.5]
["2019-11-07T06:26:15.000000000","2019-11-07T13:26:15.000000000",1017,476000.0]
["2019-11-07T06:26:15.000000000","2019-11-07T13:26:15.000000000",1020,2933480.0]
["2019-11-07T06:26:15.000000000","2019-11-07T13:26:15.000000000",1133,955.5063]
["2019-11-07T06:26:30.000000000","2019-11-07T13:26:30.000000000",1022,0.01555518]
["2019-11-07T06:26:30.000000000","2019-11-07T13:26:30.000000000",1130,807202758.12]
["2019-11-07T06:26:45.000000000","2019-11-07T13:26:45.000000000",1021,275.1979]
["2019-11-07T06:26:45.000000000","2019-11-07T13:26:45.000000000",1016,477400.0]
["2019-11-07T06:27:00.000000000","2019-11-07T13:27:00.000000000",1019,14800.050000000001]
["2019-11-07T06:27:00.000000000","2019-11-07T13:27:00.000000000",1018,479733.3]
["2019-11-07T06:27:15.000000000","2019-11-07T13:27:15.000000000",1017,476000.0]
["2019-11-07T06:27:15.000000000","2019-11-07T13:27:15.000000000",1020,2933480.0]
["2019-11-07T06:27:15.000000000","2019-11-07T13:27:15.000000000",1133,955.5896]
["2019-11-07T06:27:30.000000000","2019-11-07T13:27:30.000000000",1022,0.01777735]
["2019-11-07T06:27:30.000000000","2019-11-07T13:27:30.000000000",1130,807652167.256]
["2019-11-07T06:27:45.000000000","2019-11-07T13:27:45.000000000",1021,275.2734]
["2019-11-07T06:27:45.000000000","2019-11-07T13:27:45.000000000",1016,477500.0]
["2019-11-07T06:28:00.000000000","2019-11-07T13:28:00.000000000",1019,14800.050000000001]
["2019-11-07T06:28:00.000000000","2019-11-07T13:28:00.000000000",1018,479693.8]
["2019-11-07T06:28:15.000000000","2019-11-07T13:28:15.000000000",1017,476000.0]
["2019-11-07T06:28:15.000000000","2019-11-07T13:28:15.000000000",1020,2933480.0]
["2019-11-07T06:28:15.000000000","2019-11-07T13:28:15.000000000",1133,955.8563]
["2019-11-07T06:28:30.000000000","2019-11-07T13:28:30.000000000",1022,0.06666507]
["2019-11-07T06:28:30.000000000","2019-11-07T13:28:30.000000000",1130,807763052.8]
["2019-11-07T06:28:45.000000000","2019-11-07T13:28:45.000000000",1021,275.3555]
["2019-11-07T06:28:45.000000000","2019-11-07T13:28:45.000000000",1016,477700.0]
["2019-11-07T06:29:00.000000000","2019-11-07T13:29:00.000000000",1019,14800.050000000001]
["2019-11-07T06:29:00.000000000","2019-11-07T13:29:00.000000000",1018,479697.9]
["2019-11-07T06:29:15.000000000","2019-11-07T13:29:15.000000000",1017,476000.0]
["2019-11-07T06:29:15.000000000","2019-11-07T13:29:15.000000000",1020,2933480.0]
["2019-11-07T06:29:15.000000000","2019-11-07T13:29:15.000000000",1133,955.4958]
["2019-11-07T06:29:30.000000000","2019-11-07T13:29:30.000000000",1022,0.01777735]
["2019-11-07T06:29:30.000000000","2019-11-07T13:29:30.000000000",1130,807268174.724]
["2019-11-07T06:29:45.000000000","2019-11-07T13:29:45.000000000",1021,275.0847]
["2019-11-07T06:29:45.000000000","2019-11-07T13:29:45.000000000",1016,477500.0]
["2019-11-07T06:30:00.000000000","2019-11-07T13:30:00.000000000",1019,14800.050000000001]
["2019-11-07T06:30:00.000000000","2019-11-07T13:30:00.000000000",1018,479639.6]
["2019-11-07T06:30:15.000000000","2019-11-07T13:30:15.000000000",1017,476000.0]
["2019-11-07T06:30:15.000000000","2019-11-07T13:30:15.000000000",1020,2933480.0]
["2019-11-07T06:30:15.000000000","2019-11-07T13:30:15.000000000",1133,953.8917]
["2019-11-07T06:30:30.000000000","2019-11-07T13:30:30.000000000",1022,0.0]
["2019-11-07T06:30:30.000000000","2019-11-07T13:30:30.000000000",1130,807854284.028]
["2019-11-07T06:30:45.000000000","2019-11-07T13:30:45.000000000",1021,275.249]
["2019-11-07T06:30:45.000000000","2019-11-07T13:30:45.000000000",1016,477300.0]
["2019-11-07T06:31:00.000000000","2019-11-07T13:31:00.000000000",1019,14800.050000000001]
["2019-11-07T06:31:00.000000000","2019-11-07T13:31:00.000000000",1018,478860.4]
["2019-11-07T06:31:15.000000000","2019-11-07T13:31:15.000000000",1017,476000.0]
["2019-11-07T06:31:15.000000000","2019-11-07T13:31:15.000000000",1020,2933480.0]
["2019-11-07T06:31:15.000000000","2019-11-07T13:31:15.000000000",1133,953.9792]
["2019-11-07T06:31:30.000000000","2019-11-07T13:31:30.000000000",1022,0.0355547]
["2019-11-07T06:31:30.000000000","2019-11-07T13:31:30.000000000",1130,806935811.44]
["2019-11-07T06:31:45.000000000","2019-11-07T13:31:45.000000000",1021,275.0714]
["2019-11-07T06:31:45.000000000","2019-11-07T13:31:45.000000000",1016,476800.0]
["2019-11-07T06:32:00.000000000","2019-11-07T13:32:00.000000000",1019,14800.050000000001]
["2019-11-07T06:32:00.000000000","2019-11-07T13:32:00.000000000",1018,478875.0]
["2019-11-07T06:32:15.000000000","2019-11-07T13:32:15.000000000",1017,476000.0]
["2019-11-07T06:32:15.000000000","2019-11-07T13:32:15.000000000",1020,2933480.0]
["2019-11-07T06:32:15.000000000","2019-11-07T13:32:15.000000000",1133,954.0562]
["2019-11-07T06:32:30.000000000","2019-11-07T13:32:30.000000000",1022,0.0]
["2019-11-07T06:32:30.000000000","2019-11-07T13:32:30.000000000",1130,807072511.608]
["2019-11-07T06:32:45.000000000","2019-11-07T13:32:45.000000000",1021,275.0891]
["2019-11-07T06:32:45.000000000","2019-11-07T13:32:45.000000000",1016,477000.0]
["2019-11-07T06:33:00.000000000","2019-11-07T13:33:00.000000000",1019,14800.050000000001]
["2019-11-07T06:33:00.000000000","2019-11-07T13:33:00.000000000",1018,477497.9]
["2019-11-07T06:33:15.000000000","2019-11-07T13:33:15.000000000",1017,476000.0]
["2019-11-07T06:33:15.000000000","2019-11-07T13:33:15.000000000",1020,2933480.0]
["2019-11-07T06:33:15.000000000","2019-11-07T13:33:15.000000000",1133,953.3937]
["2019-11-07T06:33:30.000000000","2019-11-07T13:33:30.000000000",1022,0.05110988]
["2019-11-07T06:33:30.000000000","2019-11-07T13:33:30.000000000",1130,806929651.132]
["2019-11-07T06:33:45.000000000","2019-11-07T13:33:45.000000000",1021,275.1092]
["2019-11-07T06:33:45.000000000","2019-11-07T13:33:45.000000000",1016,477300.0]
["2019-11-07T06:34:00.000000000","2019-11-07T13:34:00.000000000",1019,14800.050000000001]
["2019-11-07T06:34:00.000000000","2019-11-07T13:34:00.000000000",1018,478129.2]
["2019-11-07T06:34:15.000000000","2019-11-07T13:34:15.000000000",1017,476000.0]
["2019-11-07T06:34:15.000000000","2019-11-07T13:34:15.000000000",1020,2933480.0]
["2019-11-07T06:34:15.000000000","2019-11-07T13:34:15.000000000",1133,953.275]
["2019-11-07T06:34:30.000000000","2019-11-07T13:34:30.000000000",1022,0.06666507]
["2019-11-07T06:34:30.000000000","2019-11-07T13:34:30.000000000",1130,806909996.816]
["2019-11-07T06:34:45.000000000","2019-11-07T13:34:45.000000000",1021,274.9914]
["2019-11-07T06:34:45.000000000","2019-11-07T13:34:45.000000000",1016,477100.0]
["2019-11-07T06:35:00.000000000","2019-11-07T13:35:00.000000000",1019,14800.050000000001]
["2019-11-07T06:35:00.000000000","2019-11-07T13:35:00.000000000",1018,476860.4]
["2019-11-07T06:35:15.000000000","2019-11-07T13:35:15.000000000",1017,476000.0]
["2019-11-07T06:35:15.000000000","2019-11-07T13:35:15.000000000",1020,2933480.0]
["2019-11-07T06:35:15.000000000","2019-11-07T13:35:15.000000000",1133,954.6083]
["2019-11-07T06:35:30.000000000","2019-11-07T13:35:30.000000000",1022,0.05110988]
["2019-11-07T06:35:30.000000000","2019-11-07T13:35:30.000000000",1130,806890342.5]
["2019-11-07T06:35:45.000000000","2019-11-07T13:35:45.000000000",1021,275.1779]
["2019-11-07T06:35:45.000000000","2019-11-07T13:35:45.000000000",1016,476900.0]
["2019-11-07T06:36:00.000000000","2019-11-07T13:36:00.000000000",1019,14800.050000000001]
["2019-11-07T06:36:00.000000000","2019-11-07T13:36:00.000000000",1018,478685.4]
["2019-11-07T06:36:15.000000000","2019-11-07T13:36:15.000000000",1017,476000.0]
["2019-11-07T06:36:15.000000000","2019-11-07T13:36:15.000000000",1020,2933480.0]
["2019-11-07T06:36:15.000000000","2019-11-07T13:36:15.000000000",1133,955.275]
["2019-11-07T06:36:30.000000000","2019-11-07T13:36:30.000000000",1022,0.03333253]
["2019-11-07T06:36:30.000000000","2019-11-07T13:36:30.000000000",1130,806656250.796]
["2019-11-07T06:36:45.000000000","2019-11-07T13:36:45.000000000",1021,275.0915]
["2019-11-07T06:36:45.000000000","2019-11-07T13:36:45.000000000",1016,477300.0]
["2019-11-07T06:37:00.000000000","2019-11-07T13:37:00.000000000",1019,14800.050000000001]
["2019-11-07T06:37:00.000000000","2019-11-07T13:37:00.000000000",1018,478443.8]
["2019-11-07T06:37:15.000000000","2019-11-07T13:37:15.000000000",1017,476000.0]
["2019-11-07T06:37:15.000000000","2019-11-07T13:37:15.000000000",1020,2933480.0]
["2019-11-07T06:37:15.000000000","2019-11-07T13:37:15.000000000",1133,953.3417]
["2019-11-07T06:37:30.000000000","2019-11-07T13:37:30.000000000",1022,0.01777735]
["2019-11-07T06:37:30.000000000","2019-11-07T13:37:30.000000000",1130,806375810.108]
["2019-11-07T06:37:45.000000000","2019-11-07T13:37:45.000000000",1021,274.9315]
["2019-11-07T06:37:45.000000000","2019-11-07T13:37:45.000000000",1016,477100.0]
["2019-11-07T06:38:00.000000000","2019-11-07T13:38:00.000000000",1019,14800.050000000001]
["2019-11-07T06:38:00.000000000","2019-11-07T13:38:00.000000000",1018,478602.10000000003]
["2019-11-07T06:38:15.000000000","2019-11-07T13:38:15.000000000",1017,476000.0]
["2019-11-07T06:38:15.000000000","2019-11-07T13:38:15.000000000",1020,2933480.0]
["2019-11-07T06:38:15.000000000","2019-11-07T13:38:15.000000000",1133,955.1042]
["2019-11-07T06:38:30.000000000","2019-11-07T13:38:30.000000000",1022,0.01555518]
["2019-11-07T06:38:30.000000000","2019-11-07T13:38:30.000000000",1130,806629849.476]
["2019-11-07T06:38:45.000000000","2019-11-07T13:38:45.000000000",1021,274.9936]
["2019-11-07T06:38:45.000000000","2019-11-07T13:38:45.000000000",1016,477300.0]
["2019-11-07T06:39:00.000000000","2019-11-07T13:39:00.000000000",1019,14800.050000000001]
["2019-11-07T06:39:00.000000000","2019-11-07T13:39:00.000000000",1018,476922.9]
["2019-11-07T06:39:15.000000000","2019-11-07T13:39:15.000000000",1017,476000.0]
["2019-11-07T06:39:15.000000000","2019-11-07T13:39:15.000000000",1020,2933480.0]
["2019-11-07T06:39:15.000000000","2019-11-07T13:39:15.000000000",1133,954.4646]
["2019-11-07T06:39:30.000000000","2019-11-07T13:39:30.000000000",1022,0.03111036]
["2019-11-07T06:39:30.000000000","2019-11-07T13:39:30.000000000",1130,806721080.704]
["2019-11-07T06:39:45.000000000","2019-11-07T13:39:45.000000000",1021,274.9404]
["2019-11-07T06:39:45.000000000","2019-11-07T13:39:45.000000000",1016,477100.0]
["2019-11-07T06:40:00.000000000","2019-11-07T13:40:00.000000000",1019,14800.050000000001]
["2019-11-07T06:40:00.000000000","2019-11-07T13:40:00.000000000",1018,477029.2]
["2019-11-07T06:40:15.000000000","2019-11-07T13:40:15.000000000",1017,476000.0]
["2019-11-07T06:40:15.000000000","2019-11-07T13:40:15.000000000",1020,2933480.0]
["2019-11-07T06:40:15.000000000","2019-11-07T13:40:15.000000000",1133,953.0167]
["2019-11-07T06:40:30.000000000","2019-11-07T13:40:30.000000000",1022,0.03333253]
["2019-11-07T06:40:30.000000000","2019-11-07T13:40:30.000000000",1130,806538911.596]
["2019-11-07T06:40:45.000000000","2019-11-07T13:40:45.000000000",1021,274.9937]
["2019-11-07T06:40:45.000000000","2019-11-07T13:40:45.000000000",1016,477000.0]
["2019-11-07T06:41:00.000000000","2019-11-07T13:41:00.000000000",1019,14800.050000000001]
["2019-11-07T06:41:00.000000000","2019-11-07T13:41:00.000000000",1018,476847.89999999997]
["2019-11-07T06:41:15.000000000","2019-11-07T13:41:15.000000000",1017,476000.0]
["2019-11-07T06:41:15.000000000","2019-11-07T13:41:15.000000000",1020,2933480.0]
["2019-11-07T06:41:15.000000000","2019-11-07T13:41:15.000000000",1133,952.85]
["2019-11-07T06:41:30.000000000","2019-11-07T13:41:30.000000000",1022,0.04666555]
["2019-11-07T06:41:30.000000000","2019-11-07T13:41:30.000000000",1130,805854824.06]
["2019-11-07T06:41:45.000000000","2019-11-07T13:41:45.000000000",1021,274.8516]
["2019-11-07T06:41:45.000000000","2019-11-07T13:41:45.000000000",1016,477100.0]
["2019-11-07T06:42:00.000000000","2019-11-07T13:42:00.000000000",1019,14800.050000000001]
["2019-11-07T06:42:00.000000000","2019-11-07T13:42:00.000000000",1018,477054.19999999995]
["2019-11-07T06:42:15.000000000","2019-11-07T13:42:15.000000000",1017,476000.0]
["2019-11-07T06:42:15.000000000","2019-11-07T13:42:15.000000000",1020,2933480.0]
["2019-11-07T06:42:15.000000000","2019-11-07T13:42:15.000000000",1133,952.8792]
["2019-11-07T06:42:30.000000000","2019-11-07T13:42:30.000000000",1022,0.01777735]
["2019-11-07T06:42:30.000000000","2019-11-07T13:42:30.000000000",1130,806590834.192]
["2019-11-07T06:42:45.000000000","2019-11-07T13:42:45.000000000",1021,274.9027]
["2019-11-07T06:42:45.000000000","2019-11-07T13:42:45.000000000",1016,476700.0]
["2019-11-07T06:43:00.000000000","2019-11-07T13:43:00.000000000",1019,14800.050000000001]
["2019-11-07T06:43:00.000000000","2019-11-07T13:43:00.000000000",1018,476820.80000000005]
["2019-11-07T06:43:15.000000000","2019-11-07T13:43:15.000000000",1017,476000.0]
["2019-11-07T06:43:15.000000000","2019-11-07T13:43:15.000000000",1020,2933480.0]
["2019-11-07T06:43:15.000000000","2019-11-07T13:43:15.000000000",1133,952.8354]
["2019-11-07T06:43:30.000000000","2019-11-07T13:43:30.000000000",1022,0.01555518]
["2019-11-07T06:43:30.000000000","2019-11-07T13:43:30.000000000",1130,806525710.936]
["2019-11-07T06:43:45.000000000","2019-11-07T13:43:45.000000000",1021,274.8916]
["2019-11-07T06:43:45.000000000","2019-11-07T13:43:45.000000000",1016,477000.0]
["2019-11-07T06:44:00.000000000","2019-11-07T13:44:00.000000000",1019,14800.050000000001]
["2019-11-07T06:44:00.000000000","2019-11-07T13:44:00.000000000",1018,476987.5]
["2019-11-07T06:44:15.000000000","2019-11-07T13:44:15.000000000",1017,476000.0]
["2019-11-07T06:44:15.000000000","2019-11-07T13:44:15.000000000",1020,2933480.0]
["2019-11-07T06:44:15.000000000","2019-11-07T13:44:15.000000000",1133,952.9375]
["2019-11-07T06:44:30.000000000","2019-11-07T13:44:30.000000000",1022,0.04888771]
["2019-11-07T06:44:30.000000000","2019-11-07T13:44:30.000000000",1130,805907040.004]
["2019-11-07T06:44:45.000000000","2019-11-07T13:44:45.000000000",1021,274.8116]
["2019-11-07T06:44:45.000000000","2019-11-07T13:44:45.000000000",1016,476800.0]
["2019-11-07T06:45:00.000000000","2019-11-07T13:45:00.000000000",1019,14800.050000000001]
["2019-11-07T06:45:00.000000000","2019-11-07T13:45:00.000000000",1018,476679.19999999995]
["2019-11-07T06:45:15.000000000","2019-11-07T13:45:15.000000000",1017,476000.0]
["2019-11-07T06:45:15.000000000","2019-11-07T13:45:15.000000000",1020,2933480.0]
["2019-11-07T06:45:15.000000000","2019-11-07T13:45:15.000000000",1133,952.4937]
["2019-11-07T06:45:30.000000000","2019-11-07T13:45:30.000000000",1022,0.01777735]
["2019-11-07T06:45:30.000000000","2019-11-07T13:45:30.000000000",1130,805802901.464]
["2019-11-07T06:45:45.000000000","2019-11-07T13:45:45.000000000",1021,274.6563]
["2019-11-07T06:45:45.000000000","2019-11-07T13:45:45.000000000",1016,476700.0]
["2019-11-07T06:46:00.000000000","2019-11-07T13:46:00.000000000",1019,14800.050000000001]
["2019-11-07T06:46:00.000000000","2019-11-07T13:46:00.000000000",1018,476545.8]
["2019-11-07T06:46:15.000000000","2019-11-07T13:46:15.000000000",1017,476000.0]
["2019-11-07T06:46:15.000000000","2019-11-07T13:46:15.000000000",1020,2933480.0]
["2019-11-07T06:46:15.000000000","2019-11-07T13:46:15.000000000",1133,952.5396]
["2019-11-07T06:46:30.000000000","2019-11-07T13:46:30.000000000",1022,0.0644429]
["2019-11-07T06:46:30.000000000","2019-11-07T13:46:30.000000000",1130,805653000.636]
["2019-11-07T06:46:45.000000000","2019-11-07T13:46:45.000000000",1021,274.6429]
["2019-11-07T06:46:45.000000000","2019-11-07T13:46:45.000000000",1016,476300.0]
["2019-11-07T06:47:00.000000000","2019-11-07T13:47:00.000000000",1019,14800.050000000001]
["2019-11-07T06:47:00.000000000","2019-11-07T13:47:00.000000000",1018,476160.39999999997]
["2019-11-07T06:47:15.000000000","2019-11-07T13:47:15.000000000",1017,476000.0]
["2019-11-07T06:47:15.000000000","2019-11-07T13:47:15.000000000",1020,2933480.0]
["2019-11-07T06:47:15.000000000","2019-11-07T13:47:15.000000000",1133,952.7]
["2019-11-07T06:47:30.000000000","2019-11-07T13:47:30.000000000",1022,0.03333253]
["2019-11-07T06:47:30.000000000","2019-11-07T13:47:30.000000000",1130,805998271.232]
["2019-11-07T06:47:45.000000000","2019-11-07T13:47:45.000000000",1021,274.7584]
["2019-11-07T06:47:45.000000000","2019-11-07T13:47:45.000000000",1016,476500.0]
["2019-11-07T06:48:00.000000000","2019-11-07T13:48:00.000000000",1019,14800.050000000001]
["2019-11-07T06:48:00.000000000","2019-11-07T13:48:00.000000000",1018,476989.6]
["2019-11-07T06:48:15.000000000","2019-11-07T13:48:15.000000000",1017,476650.0]
["2019-11-07T06:48:15.000000000","2019-11-07T13:48:15.000000000",1020,2933480.0]
["2019-11-07T06:48:15.000000000","2019-11-07T13:48:15.000000000",1133,953.5667]
["2019-11-07T06:48:30.000000000","2019-11-07T13:48:30.000000000",1022,0.0355547]
["2019-11-07T06:48:30.000000000","2019-11-07T13:48:30.000000000",1130,805724577.548]
["2019-11-07T06:48:45.000000000","2019-11-07T13:48:45.000000000",1021,274.7051]
["2019-11-07T06:48:45.000000000","2019-11-07T13:48:45.000000000",1016,476100.0]
["2019-11-07T06:49:00.000000000","2019-11-07T13:49:00.000000000",1019,14800.050000000001]
["2019-11-07T06:49:00.000000000","2019-11-07T13:49:00.000000000",1018,476908.3]
["2019-11-07T06:49:15.000000000","2019-11-07T13:49:15.000000000",1017,474266.7]
["2019-11-07T06:49:15.000000000","2019-11-07T13:49:15.000000000",1020,2933480.0]
["2019-11-07T06:49:15.000000000","2019-11-07T13:49:15.000000000",1133,950.8896]
["2019-11-07T06:49:30.000000000","2019-11-07T13:49:30.000000000",1022,0.03333253]
["2019-11-07T06:49:30.000000000","2019-11-07T13:49:30.000000000",1130,805998271.232]
["2019-11-07T06:49:45.000000000","2019-11-07T13:49:45.000000000",1021,274.5985]
["2019-11-07T06:49:45.000000000","2019-11-07T13:49:45.000000000",1016,475900.0]
["2019-11-07T06:50:00.000000000","2019-11-07T13:50:00.000000000",1019,14800.050000000001]
["2019-11-07T06:50:00.000000000","2019-11-07T13:50:00.000000000",1018,476691.7]
["2019-11-07T06:50:15.000000000","2019-11-07T13:50:15.000000000",1017,476000.0]
["2019-11-07T06:50:15.000000000","2019-11-07T13:50:15.000000000",1020,2933480.0]
["2019-11-07T06:50:15.000000000","2019-11-07T13:50:15.000000000",1133,952.7146]
["2019-11-07T06:50:30.000000000","2019-11-07T13:50:30.000000000",1022,0.06666507]
["2019-11-07T06:50:30.000000000","2019-11-07T13:50:30.000000000",1130,806043740.172]
["2019-11-07T06:50:45.000000000","2019-11-07T13:50:45.000000000",1021,274.7583]
["2019-11-07T06:50:45.000000000","2019-11-07T13:50:45.000000000",1016,476400.0]
["2019-11-07T06:51:00.000000000","2019-11-07T13:51:00.000000000",1019,14800.050000000001]
["2019-11-07T06:51:00.000000000","2019-11-07T13:51:00.000000000",1018,476743.7]
["2019-11-07T06:51:15.000000000","2019-11-07T13:51:15.000000000",1017,476000.0]
["2019-11-07T06:51:15.000000000","2019-11-07T13:51:15.000000000",1020,2933480.0]
["2019-11-07T06:51:15.000000000","2019-11-07T13:51:15.000000000",1133,952.8896]
["2019-11-07T06:51:30.000000000","2019-11-07T13:51:30.000000000",1022,0.05110988]
["2019-11-07T06:51:30.000000000","2019-11-07T13:51:30.000000000",1130,805288075.724]
["2019-11-07T06:51:45.000000000","2019-11-07T13:51:45.000000000",1021,274.6251]
["2019-11-07T06:51:45.000000000","2019-11-07T13:51:45.000000000",1016,476200.0]
["2019-11-07T06:52:00.000000000","2019-11-07T13:52:00.000000000",1019,14800.050000000001]
["2019-11-07T06:52:00.000000000","2019-11-07T13:52:00.000000000",1018,476825.0]
["2019-11-07T06:52:15.000000000","2019-11-07T13:52:15.000000000",1017,476000.0]
["2019-11-07T06:52:15.000000000","2019-11-07T13:52:15.000000000",1020,2933480.0]
["2019-11-07T06:52:15.000000000","2019-11-07T13:52:15.000000000",1133,952.875]
["2019-11-07T06:52:30.000000000","2019-11-07T13:52:30.000000000",1022,0.04888771]
["2019-11-07T06:52:30.000000000","2019-11-07T13:52:30.000000000",1130,805705216.58]
["2019-11-07T06:52:45.000000000","2019-11-07T13:52:45.000000000",1021,274.694]
["2019-11-07T06:52:45.000000000","2019-11-07T13:52:45.000000000",1016,476100.0]
["2019-11-07T06:53:00.000000000","2019-11-07T13:53:00.000000000",1019,14800.050000000001]
["2019-11-07T06:53:00.000000000","2019-11-07T13:53:00.000000000",1018,476741.69999999995]
["2019-11-07T06:53:15.000000000","2019-11-07T13:53:15.000000000",1017,476000.0]
["2019-11-07T06:53:15.000000000","2019-11-07T13:53:15.000000000",1020,2933480.0]
["2019-11-07T06:53:15.000000000","2019-11-07T13:53:15.000000000",1133,952.6125]
["2019-11-07T06:53:30.000000000","2019-11-07T13:53:30.000000000",1022,0.0355547]
["2019-11-07T06:53:30.000000000","2019-11-07T13:53:30.000000000",1130,805451177.212]
["2019-11-07T06:53:45.000000000","2019-11-07T13:53:45.000000000",1021,274.5253]
["2019-11-07T06:53:45.000000000","2019-11-07T13:53:45.000000000",1016,476300.0]
["2019-11-07T06:54:00.000000000","2019-11-07T13:54:00.000000000",1019,14800.050000000001]
["2019-11-07T06:54:00.000000000","2019-11-07T13:54:00.000000000",1018,476627.1]
["2019-11-07T06:54:15.000000000","2019-11-07T13:54:15.000000000",1017,476000.0]
["2019-11-07T06:54:15.000000000","2019-11-07T13:54:15.000000000",1020,2933480.0]
["2019-11-07T06:54:15.000000000","2019-11-07T13:54:15.000000000",1133,952.4792]
["2019-11-07T06:54:30.000000000","2019-11-07T13:54:30.000000000",1022,0.01777735]
["2019-11-07T06:54:30.000000000","2019-11-07T13:54:30.000000000",1130,805158122.56]
["2019-11-07T06:54:45.000000000","2019-11-07T13:54:45.000000000",1021,274.4254]
["2019-11-07T06:54:45.000000000","2019-11-07T13:54:45.000000000",1016,476000.0]
["2019-11-07T06:55:00.000000000","2019-11-07T13:55:00.000000000",1019,14800.050000000001]
["2019-11-07T06:55:00.000000000","2019-11-07T13:55:00.000000000",1018,476637.5]
["2019-11-07T06:55:15.000000000","2019-11-07T13:55:15.000000000",1017,476000.0]
["2019-11-07T06:55:15.000000000","2019-11-07T13:55:15.000000000",1020,2933480.0]
["2019-11-07T06:55:15.000000000","2019-11-07T13:55:15.000000000",1133,952.5958]
["2019-11-07T06:55:30.000000000","2019-11-07T13:55:30.000000000",1022,0.06888723]
["2019-11-07T06:55:30.000000000","2019-11-07T13:55:30.000000000",1130,805047237.016]
["2019-11-07T06:55:45.000000000","2019-11-07T13:55:45.000000000",1021,274.4676]
["2019-11-07T06:55:45.000000000","2019-11-07T13:55:45.000000000",1016,476200.0]
["2019-11-07T06:56:00.000000000","2019-11-07T13:56:00.000000000",1019,14800.050000000001]
["2019-11-07T06:56:00.000000000","2019-11-07T13:56:00.000000000",1018,476662.5]
["2019-11-07T06:56:15.000000000","2019-11-07T13:56:15.000000000",1017,477300.0]
["2019-11-07T06:56:15.000000000","2019-11-07T13:56:15.000000000",1020,2933480.0]
["2019-11-07T06:56:15.000000000","2019-11-07T13:56:15.000000000",1133,953.8958]
["2019-11-07T06:56:30.000000000","2019-11-07T13:56:30.000000000",1022,0.01777735]
["2019-11-07T06:56:30.000000000","2019-11-07T13:56:30.000000000",1130,805359945.984]
["2019-11-07T06:56:45.000000000","2019-11-07T13:56:45.000000000",1021,274.5607]
["2019-11-07T06:56:45.000000000","2019-11-07T13:56:45.000000000",1016,476000.0]
["2019-11-07T06:57:00.000000000","2019-11-07T13:57:00.000000000",1019,14800.050000000001]
["2019-11-07T06:57:00.000000000","2019-11-07T13:57:00.000000000",1018,476487.5]
["2019-11-07T06:57:15.000000000","2019-11-07T13:57:15.000000000",1017,476000.0]
["2019-11-07T06:57:15.000000000","2019-11-07T13:57:15.000000000",1020,2933480.0]
["2019-11-07T06:57:15.000000000","2019-11-07T13:57:15.000000000",1133,952.3792]
["2019-11-07T06:57:30.000000000","2019-11-07T13:57:30.000000000",1022,0.03333253]
["2019-11-07T06:57:30.000000000","2019-11-07T13:57:30.000000000",1130,805086545.648]
["2019-11-07T06:57:45.000000000","2019-11-07T13:57:45.000000000",1021,274.3632]
["2019-11-07T06:57:45.000000000","2019-11-07T13:57:45.000000000",1016,475900.0]
["2019-11-07T06:58:00.000000000","2019-11-07T13:58:00.000000000",1019,14800.050000000001]
["2019-11-07T06:58:00.000000000","2019-11-07T13:58:00.000000000",1018,476341.7]
["2019-11-07T06:58:15.000000000","2019-11-07T13:58:15.000000000",1017,476000.0]
["2019-11-07T06:58:15.000000000","2019-11-07T13:58:15.000000000",1020,2933480.0]
["2019-11-07T06:58:15.000000000","2019-11-07T13:58:15.000000000",1133,952.2833]
["2019-11-07T06:58:30.000000000","2019-11-07T13:58:30.000000000",1022,0.01555518]
["2019-11-07T06:58:30.000000000","2019-11-07T13:58:30.000000000",1130,805457630.868]
["2019-11-07T06:58:45.000000000","2019-11-07T13:58:45.000000000",1021,274.5053]
["2019-11-07T06:58:45.000000000","2019-11-07T13:58:45.000000000",1016,476000.0]
["2019-11-07T06:59:00.000000000","2019-11-07T13:59:00.000000000",1019,14800.050000000001]
["2019-11-07T06:59:00.000000000","2019-11-07T13:59:00.000000000",1018,476337.5]
["2019-11-07T06:59:15.000000000","2019-11-07T13:59:15.000000000",1017,476000.0]
["2019-11-07T06:59:15.000000000","2019-11-07T13:59:15.000000000",1020,2933480.0]
["2019-11-07T06:59:15.000000000","2019-11-07T13:59:15.000000000",1133,952.3813]
["2019-11-07T06:59:30.000000000","2019-11-07T13:59:30.000000000",1022,0.0999976]
["2019-11-07T06:59:30.000000000","2019-11-07T13:59:30.000000000",1130,805418615.584]
["2019-11-07T06:59:45.000000000","2019-11-07T13:59:45.000000000",1021,274.5919]
["2019-11-07T06:59:45.000000000","2019-11-07T13:59:45.000000000",1016,476300.0]
["2019-11-07T07:00:00.000000000","2019-11-07T14:00:00.000000000",1019,14800.050000000001]
["2019-11-07T07:00:00.000000000","2019-11-07T14:00:00.000000000",1018,476343.8]
["2019-11-07T07:00:15.000000000","2019-11-07T14:00:15.000000000",1017,476706.2]
["2019-11-07T07:00:15.000000000","2019-11-07T14:00:15.000000000",1020,2933480.0]
["2019-11-07T07:00:15.000000000","2019-11-07T14:00:15.000000000",1133,954.1729]
["2019-11-07T07:00:30.000000000","2019-11-07T14:00:30.000000000",1022,1.818248]
["2019-11-07T07:00:30.000000000","2019-11-07T14:00:30.000000000",1130,805659454.292]
["2019-11-07T07:00:45.000000000","2019-11-07T14:00:45.000000000",1021,274.694]
["2019-11-07T07:00:45.000000000","2019-11-07T14:00:45.000000000",1016,476000.0]
["2019-11-07T07:01:00.000000000","2019-11-07T14:01:00.000000000",1019,14800.050000000001]
["2019-11-07T07:01:00.000000000","2019-11-07T14:01:00.000000000",1018,476262.5]
["2019-11-07T07:01:15.000000000","2019-11-07T14:01:15.000000000",1017,475780.19999999995]
["2019-11-07T07:01:15.000000000","2019-11-07T14:01:15.000000000",1020,2933480.0]
["2019-11-07T07:01:15.000000000","2019-11-07T14:01:15.000000000",1133,953.0781]
["2019-11-07T07:01:30.000000000","2019-11-07T14:01:30.000000000",1022,1.964749]
["2019-11-07T07:01:30.000000000","2019-11-07T14:01:30.000000000",1130,805118813.928]
["2019-11-07T07:01:45.000000000","2019-11-07T14:01:45.000000000",1021,274.3698]
["2019-11-07T07:01:45.000000000","2019-11-07T14:01:45.000000000",1016,475800.0]
["2019-11-07T07:02:00.000000000","2019-11-07T14:02:00.000000000",1019,14800.050000000001]
["2019-11-07T07:02:00.000000000","2019-11-07T14:02:00.000000000",1018,476583.3]
["2019-11-07T07:02:15.000000000","2019-11-07T14:02:15.000000000",1017,477910.39999999997]
["2019-11-07T07:02:15.000000000","2019-11-07T14:02:15.000000000",1020,2933480.0]
["2019-11-07T07:02:15.000000000","2019-11-07T14:02:15.000000000",1133,953.9896]
["2019-11-07T07:02:30.000000000","2019-11-07T14:02:30.000000000",1022,2.169063]
["2019-11-07T07:02:30.000000000","2019-11-07T14:02:30.000000000",1130,805132014.588]
["2019-11-07T07:02:45.000000000","2019-11-07T14:02:45.000000000",1021,274.4187]
["2019-11-07T07:02:45.000000000","2019-11-07T14:02:45.000000000",1016,476000.0]
["2019-11-07T07:03:00.000000000","2019-11-07T14:03:00.000000000",1019,14800.050000000001]
["2019-11-07T07:03:00.000000000","2019-11-07T14:03:00.000000000",1018,477854.2]
["2019-11-07T07:03:15.000000000","2019-11-07T14:03:15.000000000",1017,475926.10000000003]
["2019-11-07T07:03:15.000000000","2019-11-07T14:03:15.000000000",1020,2933480.0]
["2019-11-07T07:03:15.000000000","2019-11-07T14:03:15.000000000",1133,953.4865]
["2019-11-07T07:03:30.000000000","2019-11-07T14:03:30.000000000",1022,2.43322]
["2019-11-07T07:03:30.000000000","2019-11-07T14:03:30.000000000",1130,804877975.22]
["2019-11-07T07:03:45.000000000","2019-11-07T14:03:45.000000000",1021,274.3011]
["2019-11-07T07:03:45.000000000","2019-11-07T14:03:45.000000000",1016,476200.0]
["2019-11-07T07:04:00.000000000","2019-11-07T14:04:00.000000000",1019,14800.050000000001]
["2019-11-07T07:04:00.000000000","2019-11-07T14:04:00.000000000",1018,477762.5]
["2019-11-07T07:04:15.000000000","2019-11-07T14:04:15.000000000",1017,474887.5]
["2019-11-07T07:04:15.000000000","2019-11-07T14:04:15.000000000",1020,2933480.0]
["2019-11-07T07:04:15.000000000","2019-11-07T14:04:15.000000000",1133,952.575]
["2019-11-07T07:04:30.000000000","2019-11-07T14:04:30.000000000",1022,2.817248]
["2019-11-07T07:04:30.000000000","2019-11-07T14:04:30.000000000",1130,804532997.972]
["2019-11-07T07:04:45.000000000","2019-11-07T14:04:45.000000000",1021,274.2766]
["2019-11-07T07:04:45.000000000","2019-11-07T14:04:45.000000000",1016,475900.0]
["2019-11-07T07:05:00.000000000","2019-11-07T14:05:00.000000000",1019,14800.050000000001]
["2019-11-07T07:05:00.000000000","2019-11-07T14:05:00.000000000",1018,477783.3]
["2019-11-07T07:05:15.000000000","2019-11-07T14:05:15.000000000",1017,476680.2]
["2019-11-07T07:05:15.000000000","2019-11-07T14:05:15.000000000",1020,2933480.0]
["2019-11-07T07:05:15.000000000","2019-11-07T14:05:15.000000000",1133,954.5677]
["2019-11-07T07:05:30.000000000","2019-11-07T14:05:30.000000000",1022,3.283497]
["2019-11-07T07:05:30.000000000","2019-11-07T14:05:30.000000000",1130,804480782.028]
["2019-11-07T07:05:45.000000000","2019-11-07T14:05:45.000000000",1021,274.4565]
["2019-11-07T07:05:45.000000000","2019-11-07T14:05:45.000000000",1016,476000.0]
["2019-11-07T07:06:00.000000000","2019-11-07T14:06:00.000000000",1019,14800.050000000001]
["2019-11-07T07:06:00.000000000","2019-11-07T14:06:00.000000000",1018,476212.5]
["2019-11-07T07:06:15.000000000","2019-11-07T14:06:15.000000000",1017,476430.2]
["2019-11-07T07:06:15.000000000","2019-11-07T14:06:15.000000000",1020,2933480.0]
["2019-11-07T07:06:15.000000000","2019-11-07T14:06:15.000000000",1133,952.7094]
["2019-11-07T07:06:30.000000000","2019-11-07T14:06:30.000000000",1022,3.929416]
["2019-11-07T07:06:30.000000000","2019-11-07T14:06:30.000000000",1130,804728367.74]
["2019-11-07T07:06:45.000000000","2019-11-07T14:06:45.000000000",1021,274.2189]
["2019-11-07T07:06:45.000000000","2019-11-07T14:06:45.000000000",1016,475500.0]
["2019-11-07T07:07:00.000000000","2019-11-07T14:07:00.000000000",1019,14800.050000000001]
["2019-11-07T07:07:00.000000000","2019-11-07T14:07:00.000000000",1018,476506.3]
["2019-11-07T07:07:15.000000000","2019-11-07T14:07:15.000000000",1017,474752.1]
["2019-11-07T07:07:15.000000000","2019-11-07T14:07:15.000000000",1020,2933480.0]
["2019-11-07T07:07:15.000000000","2019-11-07T14:07:15.000000000",1133,952.0208]
["2019-11-07T07:07:30.000000000","2019-11-07T14:07:30.000000000",1022,4.278009]
["2019-11-07T07:07:30.000000000","2019-11-07T14:07:30.000000000",1130,805308023.388]
["2019-11-07T07:07:45.000000000","2019-11-07T14:07:45.000000000",1021,274.2966]
["2019-11-07T07:07:45.000000000","2019-11-07T14:07:45.000000000",1016,475900.0]
["2019-11-07T07:08:00.000000000","2019-11-07T14:08:00.000000000",1019,14800.050000000001]
["2019-11-07T07:08:00.000000000","2019-11-07T14:08:00.000000000",1018,477864.6]
["2019-11-07T07:08:15.000000000","2019-11-07T14:08:15.000000000",1017,474468.8]
["2019-11-07T07:08:15.000000000","2019-11-07T14:08:15.000000000",1020,2933480.0]
["2019-11-07T07:08:15.000000000","2019-11-07T14:08:15.000000000",1133,952.398]
["2019-11-07T07:08:30.000000000","2019-11-07T14:08:30.000000000",1022,4.298052]
["2019-11-07T07:08:30.000000000","2019-11-07T14:08:30.000000000",1130,804715167.08]
["2019-11-07T07:08:45.000000000","2019-11-07T14:08:45.000000000",1021,274.2588]
["2019-11-07T07:08:45.000000000","2019-11-07T14:08:45.000000000",1016,475800.0]
["2019-11-07T07:09:00.000000000","2019-11-07T14:09:00.000000000",1019,14800.050000000001]
["2019-11-07T07:09:00.000000000","2019-11-07T14:09:00.000000000",1018,477283.3]
["2019-11-07T07:09:15.000000000","2019-11-07T14:09:15.000000000",1017,475580.2]
["2019-11-07T07:09:15.000000000","2019-11-07T14:09:15.000000000",1020,2933481.0]
["2019-11-07T07:09:15.000000000","2019-11-07T14:09:15.000000000",1133,953.2614]
["2019-11-07T07:09:30.000000000","2019-11-07T14:09:30.000000000",1022,4.229208]
["2019-11-07T07:09:30.000000000","2019-11-07T14:09:30.000000000",1130,804481056.2691]
["2019-11-07T07:09:45.000000000","2019-11-07T14:09:45.000000000",1021,274.2433]
["2019-11-07T07:09:45.000000000","2019-11-07T14:09:45.000000000",1016,475500.0]
["2019-11-07T07:10:00.000000000","2019-11-07T14:10:00.000000000",1019,14800.050000000001]
["2019-11-07T07:10:00.000000000","2019-11-07T14:10:00.000000000",1018,475825.0]
["2019-11-07T07:10:15.000000000","2019-11-07T14:10:15.000000000",1017,475362.5]
["2019-11-07T07:10:15.000000000","2019-11-07T14:10:15.000000000",1020,2933481.0]
["2019-11-07T07:10:15.000000000","2019-11-07T14:10:15.000000000",1133,952.3771]
["2019-11-07T07:10:30.000000000","2019-11-07T14:10:30.000000000",1022,3.441081]
["2019-11-07T07:10:30.000000000","2019-11-07T14:10:30.000000000",1130,803406815.5269]
["2019-11-07T07:10:45.000000000","2019-11-07T14:10:45.000000000",1021,273.8593]
["2019-11-07T07:10:45.000000000","2019-11-07T14:10:45.000000000",1016,475800.0]
["2019-11-07T07:11:00.000000000","2019-11-07T14:11:00.000000000",1019,14800.050000000001]
["2019-11-07T07:11:00.000000000","2019-11-07T14:11:00.000000000",1018,477533.3]
["2019-11-07T07:11:15.000000000","2019-11-07T14:11:15.000000000",1017,474435.4]
["2019-11-07T07:11:15.000000000","2019-11-07T14:11:15.000000000",1020,2933481.0]
["2019-11-07T07:11:15.000000000","2019-11-07T14:11:15.000000000",1133,952.175]
["2019-11-07T07:11:30.000000000","2019-11-07T14:11:30.000000000",1022,5.534537]
["2019-11-07T07:11:30.000000000","2019-11-07T14:11:30.000000000",1130,804924011.9001]
["2019-11-07T07:11:45.000000000","2019-11-07T14:11:45.000000000",1021,274.2678]
["2019-11-07T07:11:45.000000000","2019-11-07T14:11:45.000000000",1016,475800.0]
["2019-11-07T07:12:00.000000000","2019-11-07T14:12:00.000000000",1019,14800.050000000001]
["2019-11-07T07:12:00.000000000","2019-11-07T14:12:00.000000000",1018,477491.69999999995]
["2019-11-07T07:12:15.000000000","2019-11-07T14:12:15.000000000",1017,475984.39999999997]
["2019-11-07T07:12:15.000000000","2019-11-07T14:12:15.000000000",1020,2933481.0]
["2019-11-07T07:12:15.000000000","2019-11-07T14:12:15.000000000",1133,953.4615]
["2019-11-07T07:12:30.000000000","2019-11-07T14:12:30.000000000",1022,5.985187]
["2019-11-07T07:12:30.000000000","2019-11-07T14:12:30.000000000",1130,805379581.4994]
["2019-11-07T07:12:45.000000000","2019-11-07T14:12:45.000000000",1021,274.5186]
["2019-11-07T07:12:45.000000000","2019-11-07T14:12:45.000000000",1016,476200.0]
["2019-11-07T07:13:00.000000000","2019-11-07T14:13:00.000000000",1019,14800.050000000001]
["2019-11-07T07:13:00.000000000","2019-11-07T14:13:00.000000000",1018,477870.8]
["2019-11-07T07:13:15.000000000","2019-11-07T14:13:15.000000000",1017,474934.39999999997]
["2019-11-07T07:13:15.000000000","2019-11-07T14:13:15.000000000",1020,2933481.0]
["2019-11-07T07:13:15.000000000","2019-11-07T14:13:15.000000000",1133,952.6427]
["2019-11-07T07:13:30.000000000","2019-11-07T14:13:30.000000000",1022,6.531314]
["2019-11-07T07:13:30.000000000","2019-11-07T14:13:30.000000000",1130,803999378.6889]
["2019-11-07T07:13:45.000000000","2019-11-07T14:13:45.000000000",1021,275.3888]
["2019-11-07T07:13:45.000000000","2019-11-07T14:13:45.000000000",1016,479100.0]
["2019-11-07T07:14:00.000000000","2019-11-07T14:14:00.000000000",1019,14800.050000000001]
["2019-11-07T07:14:00.000000000","2019-11-07T14:14:00.000000000",1018,478695.80000000005]
["2019-11-07T07:14:15.000000000","2019-11-07T14:14:15.000000000",1017,479156.3]
["2019-11-07T07:14:15.000000000","2019-11-07T14:14:15.000000000",1020,2933481.0]
["2019-11-07T07:14:15.000000000","2019-11-07T14:14:15.000000000",1133,957.9813]
["2019-11-07T07:14:30.000000000","2019-11-07T14:14:30.000000000",1022,7.30167]
["2019-11-07T07:14:30.000000000","2019-11-07T14:14:30.000000000",1130,809801510.7588]
["2019-11-07T07:14:45.000000000","2019-11-07T14:14:45.000000000",1021,276.0948]
["2019-11-07T07:14:45.000000000","2019-11-07T14:14:45.000000000",1016,478900.0]
["2019-11-07T07:15:00.000000000","2019-11-07T14:15:00.000000000",1019,14800.050000000001]
["2019-11-07T07:15:00.000000000","2019-11-07T14:15:00.000000000",1018,478272.89999999997]
["2019-11-07T07:15:15.000000000","2019-11-07T14:15:15.000000000",1017,479510.4]
["2019-11-07T07:15:15.000000000","2019-11-07T14:15:15.000000000",1020,2933481.0]
["2019-11-07T07:15:15.000000000","2019-11-07T14:15:15.000000000",1133,957.975]
["2019-11-07T07:15:30.000000000","2019-11-07T14:15:30.000000000",1022,8.116392]
["2019-11-07T07:15:30.000000000","2019-11-07T14:15:30.000000000",1130,809957865.2961]
["2019-11-07T07:15:45.000000000","2019-11-07T14:15:45.000000000",1021,276.0704]
["2019-11-07T07:15:45.000000000","2019-11-07T14:15:45.000000000",1016,478300.0]
["2019-11-07T07:16:00.000000000","2019-11-07T14:16:00.000000000",1019,14800.050000000001]
["2019-11-07T07:16:00.000000000","2019-11-07T14:16:00.000000000",1018,479235.4]
["2019-11-07T07:16:15.000000000","2019-11-07T14:16:15.000000000",1017,479589.60000000003]
["2019-11-07T07:16:15.000000000","2019-11-07T14:16:15.000000000",1020,2933481.0]
["2019-11-07T07:16:15.000000000","2019-11-07T14:16:15.000000000",1133,958.4208]
["2019-11-07T07:16:30.000000000","2019-11-07T14:16:30.000000000",1022,9.60608]
["2019-11-07T07:16:30.000000000","2019-11-07T14:16:30.000000000",1130,810758705.6091]
["2019-11-07T07:16:45.000000000","2019-11-07T14:16:45.000000000",1021,276.4189]
["2019-11-07T07:16:45.000000000","2019-11-07T14:16:45.000000000",1016,479000.0]
["2019-11-07T07:17:00.000000000","2019-11-07T14:17:00.000000000",1019,14800.050000000001]
["2019-11-07T07:17:00.000000000","2019-11-07T14:17:00.000000000",1018,480227.10000000003]
["2019-11-07T07:17:15.000000000","2019-11-07T14:17:15.000000000",1017,479934.39999999997]
["2019-11-07T07:17:15.000000000","2019-11-07T14:17:15.000000000",1020,2933481.0]
["2019-11-07T07:17:15.000000000","2019-11-07T14:17:15.000000000",1133,960.9615]
["2019-11-07T07:17:30.000000000","2019-11-07T14:17:30.000000000",1022,11.40651]
["2019-11-07T07:17:30.000000000","2019-11-07T14:17:30.000000000",1130,810120673.4916]
["2019-11-07T07:17:45.000000000","2019-11-07T14:17:45.000000000",1021,276.4344]
["2019-11-07T07:17:45.000000000","2019-11-07T14:17:45.000000000",1016,479300.0]
["2019-11-07T07:18:00.000000000","2019-11-07T14:18:00.000000000",1019,14800.050000000001]
["2019-11-07T07:18:00.000000000","2019-11-07T14:18:00.000000000",1018,479631.3]
["2019-11-07T07:18:15.000000000","2019-11-07T14:18:15.000000000",1017,478603.1]
["2019-11-07T07:18:15.000000000","2019-11-07T14:18:15.000000000",1020,2933482.0]
["2019-11-07T07:18:15.000000000","2019-11-07T14:18:15.000000000",1133,957.4739]
["2019-11-07T07:18:30.000000000","2019-11-07T14:18:30.000000000",1022,14.23033]
["2019-11-07T07:18:30.000000000","2019-11-07T14:18:30.000000000",1130,809958141.4042]
["2019-11-07T07:18:45.000000000","2019-11-07T14:18:45.000000000",1021,276.1059]
["2019-11-07T07:18:45.000000000","2019-11-07T14:18:45.000000000",1016,479300.0]
["2019-11-07T07:19:00.000000000","2019-11-07T14:19:00.000000000",1019,14800.050000000001]
["2019-11-07T07:19:00.000000000","2019-11-07T14:19:00.000000000",1018,481433.3]
["2019-11-07T07:19:15.000000000","2019-11-07T14:19:15.000000000",1017,479984.39999999997]
["2019-11-07T07:19:15.000000000","2019-11-07T14:19:15.000000000",1020,2933482.0]
["2019-11-07T07:19:15.000000000","2019-11-07T14:19:15.000000000",1133,961.0948]
["2019-11-07T07:19:30.000000000","2019-11-07T14:19:30.000000000",1022,15.83308]
["2019-11-07T07:19:30.000000000","2019-11-07T14:19:30.000000000",1130,811345385.042]
["2019-11-07T07:19:45.000000000","2019-11-07T14:19:45.000000000",1021,276.3856]
["2019-11-07T07:19:45.000000000","2019-11-07T14:19:45.000000000",1016,479500.0]
["2019-11-07T07:20:00.000000000","2019-11-07T14:20:00.000000000",1019,14800.050000000001]
["2019-11-07T07:20:00.000000000","2019-11-07T14:20:00.000000000",1018,478833.3]
["2019-11-07T07:20:15.000000000","2019-11-07T14:20:15.000000000",1017,479984.39999999997]
["2019-11-07T07:20:15.000000000","2019-11-07T14:20:15.000000000",1020,2933482.0]
["2019-11-07T07:20:15.000000000","2019-11-07T14:20:15.000000000",1133,958.4927]
["2019-11-07T07:20:30.000000000","2019-11-07T14:20:30.000000000",1022,16.25936]
["2019-11-07T07:20:30.000000000","2019-11-07T14:20:30.000000000",1130,811000407.5588]
["2019-11-07T07:20:45.000000000","2019-11-07T14:20:45.000000000",1021,276.4145]
["2019-11-07T07:20:45.000000000","2019-11-07T14:20:45.000000000",1016,479300.0]
["2019-11-07T07:21:00.000000000","2019-11-07T14:21:00.000000000",1019,14800.050000000001]
["2019-11-07T07:21:00.000000000","2019-11-07T14:21:00.000000000",1018,478591.7]
["2019-11-07T07:21:15.000000000","2019-11-07T14:21:15.000000000",1017,479984.39999999997]
["2019-11-07T07:21:15.000000000","2019-11-07T14:21:15.000000000",1020,2933482.0]
["2019-11-07T07:21:15.000000000","2019-11-07T14:21:15.000000000",1133,958.4615]
["2019-11-07T07:21:30.000000000","2019-11-07T14:21:30.000000000",1022,15.21818]
["2019-11-07T07:21:30.000000000","2019-11-07T14:21:30.000000000",1130,809906218.7728]
["2019-11-07T07:21:45.000000000","2019-11-07T14:21:45.000000000",1021,276.2147]
["2019-11-07T07:21:45.000000000","2019-11-07T14:21:45.000000000",1016,479000.0]
["2019-11-07T07:22:00.000000000","2019-11-07T14:22:00.000000000",1019,14800.050000000001]
["2019-11-07T07:22:00.000000000","2019-11-07T14:22:00.000000000",1018,478804.19999999995]
["2019-11-07T07:22:15.000000000","2019-11-07T14:22:15.000000000",1017,479984.39999999997]
["2019-11-07T07:22:15.000000000","2019-11-07T14:22:15.000000000",1020,2933482.0]
["2019-11-07T07:22:15.000000000","2019-11-07T14:22:15.000000000",1133,958.8323]
["2019-11-07T07:22:30.000000000","2019-11-07T14:22:30.000000000",1022,13.25356]
["2019-11-07T07:22:30.000000000","2019-11-07T14:22:30.000000000",1130,809541293.612]
["2019-11-07T07:22:45.000000000","2019-11-07T14:22:45.000000000",1021,276.0726]
["2019-11-07T07:22:45.000000000","2019-11-07T14:22:45.000000000",1016,478700.0]
["2019-11-07T07:23:00.000000000","2019-11-07T14:23:00.000000000",1019,14800.050000000001]
["2019-11-07T07:23:00.000000000","2019-11-07T14:23:00.000000000",1018,478631.3]
["2019-11-07T07:23:15.000000000","2019-11-07T14:23:15.000000000",1017,479672.9]
["2019-11-07T07:23:15.000000000","2019-11-07T14:23:15.000000000",1020,2933482.0]
["2019-11-07T07:23:15.000000000","2019-11-07T14:23:15.000000000",1133,958.1229]
["2019-11-07T07:23:30.000000000","2019-11-07T14:23:30.000000000",1022,12.62083]
["2019-11-07T07:23:30.000000000","2019-11-07T14:23:30.000000000",1130,809808533.8222]
["2019-11-07T07:23:45.000000000","2019-11-07T14:23:45.000000000",1021,275.986]
["2019-11-07T07:23:45.000000000","2019-11-07T14:23:45.000000000",1016,478300.0]
["2019-11-07T07:24:00.000000000","2019-11-07T14:24:00.000000000",1019,14800.050000000001]
["2019-11-07T07:24:00.000000000","2019-11-07T14:24:00.000000000",1018,478979.2]
["2019-11-07T07:24:15.000000000","2019-11-07T14:24:15.000000000",1017,479849.0]
["2019-11-07T07:24:15.000000000","2019-11-07T14:24:15.000000000",1020,2933483.0]
["2019-11-07T07:24:15.000000000","2019-11-07T14:24:15.000000000",1133,958.7615]
["2019-11-07T07:24:30.000000000","2019-11-07T14:24:30.000000000",1022,13.13583]
["2019-11-07T07:24:30.000000000","2019-11-07T14:24:30.000000000",1130,810179895.4788]
["2019-11-07T07:24:45.000000000","2019-11-07T14:24:45.000000000",1021,275.966]
["2019-11-07T07:24:45.000000000","2019-11-07T14:24:45.000000000",1016,478800.0]
["2019-11-07T07:25:00.000000000","2019-11-07T14:25:00.000000000",1019,14800.050000000001]
["2019-11-07T07:25:00.000000000","2019-11-07T14:25:00.000000000",1018,479264.6]
["2019-11-07T07:25:15.000000000","2019-11-07T14:25:15.000000000",1017,479984.39999999997]
["2019-11-07T07:25:15.000000000","2019-11-07T14:25:15.000000000",1020,2933483.0]
["2019-11-07T07:25:15.000000000","2019-11-07T14:25:15.000000000",1133,958.8177]
["2019-11-07T07:25:30.000000000","2019-11-07T14:25:30.000000000",1022,14.15258]
["2019-11-07T07:25:30.000000000","2019-11-07T14:25:30.000000000",1130,810922360.0261]
["2019-11-07T07:25:45.000000000","2019-11-07T14:25:45.000000000",1021,276.3901]
["2019-11-07T07:25:45.000000000","2019-11-07T14:25:45.000000000",1016,479100.0]
["2019-11-07T07:26:00.000000000","2019-11-07T14:26:00.000000000",1019,14800.050000000001]
["2019-11-07T07:26:00.000000000","2019-11-07T14:26:00.000000000",1018,479216.7]
["2019-11-07T07:26:15.000000000","2019-11-07T14:26:15.000000000",1017,479266.7]
["2019-11-07T07:26:15.000000000","2019-11-07T14:26:15.000000000",1020,2933483.0]
["2019-11-07T07:26:15.000000000","2019-11-07T14:26:15.000000000",1133,958.4605]
["2019-11-07T07:26:30.000000000","2019-11-07T14:26:30.000000000",1022,15.83094]
["2019-11-07T07:26:30.000000000","2019-11-07T14:26:30.000000000",1130,809984525.511]
["2019-11-07T07:26:45.000000000","2019-11-07T14:26:45.000000000",1021,276.0771]
["2019-11-07T07:26:45.000000000","2019-11-07T14:26:45.000000000",1016,478600.0]
["2019-11-07T07:27:00.000000000","2019-11-07T14:27:00.000000000",1019,14800.050000000001]
["2019-11-07T07:27:00.000000000","2019-11-07T14:27:00.000000000",1018,479108.3]
["2019-11-07T07:27:15.000000000","2019-11-07T14:27:15.000000000",1017,479984.39999999997]
["2019-11-07T07:27:15.000000000","2019-11-07T14:27:15.000000000",1020,2933483.0]
["2019-11-07T07:27:15.000000000","2019-11-07T14:27:15.000000000",1133,958.8573]
["2019-11-07T07:27:30.000000000","2019-11-07T14:27:30.000000000",1022,16.02627]
["2019-11-07T07:27:30.000000000","2019-11-07T14:27:30.000000000",1130,809685016.8967]
["2019-11-07T07:27:45.000000000","2019-11-07T14:27:45.000000000",1021,275.8906]
["2019-11-07T07:27:45.000000000","2019-11-07T14:27:45.000000000",1016,479200.0]
["2019-11-07T07:28:00.000000000","2019-11-07T14:28:00.000000000",1019,14800.050000000001]
["2019-11-07T07:28:00.000000000","2019-11-07T14:28:00.000000000",1018,479022.89999999997]
["2019-11-07T07:28:15.000000000","2019-11-07T14:28:15.000000000",1017,479984.39999999997]
["2019-11-07T07:28:15.000000000","2019-11-07T14:28:15.000000000",1020,2933484.0]
["2019-11-07T07:28:15.000000000","2019-11-07T14:28:15.000000000",1133,958.5802]
["2019-11-07T07:28:30.000000000","2019-11-07T14:28:30.000000000",1022,15.0739]
["2019-11-07T07:28:30.000000000","2019-11-07T14:28:30.000000000",1130,810232387.6776]
["2019-11-07T07:28:45.000000000","2019-11-07T14:28:45.000000000",1021,276.177]
["2019-11-07T07:28:45.000000000","2019-11-07T14:28:45.000000000",1016,479200.0]
["2019-11-07T07:29:00.000000000","2019-11-07T14:29:00.000000000",1019,14800.050000000001]
["2019-11-07T07:29:00.000000000","2019-11-07T14:29:00.000000000",1018,479314.6]
["2019-11-07T07:29:15.000000000","2019-11-07T14:29:15.000000000",1017,479984.39999999997]
["2019-11-07T07:29:15.000000000","2019-11-07T14:29:15.000000000",1020,2933484.0]
["2019-11-07T07:29:15.000000000","2019-11-07T14:29:15.000000000",1133,959.0594]
["2019-11-07T07:29:30.000000000","2019-11-07T14:29:30.000000000",1022,14.09708]
["2019-11-07T07:29:30.000000000","2019-11-07T14:29:30.000000000",1130,810727266.4284]
["2019-11-07T07:29:45.000000000","2019-11-07T14:29:45.000000000",1021,276.5211]
["2019-11-07T07:29:45.000000000","2019-11-07T14:29:45.000000000",1016,479400.0]
["2019-11-07T07:30:00.000000000","2019-11-07T14:30:00.000000000",1019,14800.050000000001]
["2019-11-07T07:30:00.000000000","2019-11-07T14:30:00.000000000",1018,479087.5]
["2019-11-07T07:30:15.000000000","2019-11-07T14:30:15.000000000",1017,479984.39999999997]
["2019-11-07T07:30:15.000000000","2019-11-07T14:30:15.000000000",1020,2933484.0]
["2019-11-07T07:30:15.000000000","2019-11-07T14:30:15.000000000",1133,958.6115]
["2019-11-07T07:30:30.000000000","2019-11-07T14:30:30.000000000",1022,13.66198]
["2019-11-07T07:30:30.000000000","2019-11-07T14:30:30.000000000",1130,809528644.866]
["2019-11-07T07:30:45.000000000","2019-11-07T14:30:45.000000000",1021,276.0393]
["2019-11-07T07:30:45.000000000","2019-11-07T14:30:45.000000000",1016,479100.0]
["2019-11-07T07:31:00.000000000","2019-11-07T14:31:00.000000000",1019,14800.050000000001]
["2019-11-07T07:31:00.000000000","2019-11-07T14:31:00.000000000",1018,478845.8]
["2019-11-07T07:31:15.000000000","2019-11-07T14:31:15.000000000",1017,479469.80000000005]
["2019-11-07T07:31:15.000000000","2019-11-07T14:31:15.000000000",1020,2933484.0]
["2019-11-07T07:31:15.000000000","2019-11-07T14:31:15.000000000",1133,958.1323]
["2019-11-07T07:31:30.000000000","2019-11-07T14:31:30.000000000",1022,13.31787]
["2019-11-07T07:31:30.000000000","2019-11-07T14:31:30.000000000",1130,809502830.2068]
["2019-11-07T07:31:45.000000000","2019-11-07T14:31:45.000000000",1021,275.9083]
["2019-11-07T07:31:45.000000000","2019-11-07T14:31:45.000000000",1016,478700.0]
["2019-11-07T07:32:00.000000000","2019-11-07T14:32:00.000000000",1019,14800.050000000001]
["2019-11-07T07:32:00.000000000","2019-11-07T14:32:00.000000000",1018,478952.1]
["2019-11-07T07:32:15.000000000","2019-11-07T14:32:15.000000000",1017,479744.8]
["2019-11-07T07:32:15.000000000","2019-11-07T14:32:15.000000000",1020,2933484.0]
["2019-11-07T07:32:15.000000000","2019-11-07T14:32:15.000000000",1133,958.6448]
["2019-11-07T07:32:30.000000000","2019-11-07T14:32:30.000000000",1022,12.90277]
["2019-11-07T07:32:30.000000000","2019-11-07T14:32:30.000000000",1130,810343256.2635]
["2019-11-07T07:32:45.000000000","2019-11-07T14:32:45.000000000",1021,276.2058]
["2019-11-07T07:32:45.000000000","2019-11-07T14:32:45.000000000",1016,478400.0]
["2019-11-07T07:33:00.000000000","2019-11-07T14:33:00.000000000",1019,14800.050000000001]
["2019-11-07T07:33:00.000000000","2019-11-07T14:33:00.000000000",1018,478629.2]
["2019-11-07T07:33:15.000000000","2019-11-07T14:33:15.000000000",1017,479984.39999999997]
["2019-11-07T07:33:15.000000000","2019-11-07T14:33:15.000000000",1020,2933485.0]
["2019-11-07T07:33:15.000000000","2019-11-07T14:33:15.000000000",1133,958.6948]
["2019-11-07T07:33:30.000000000","2019-11-07T14:33:30.000000000",1022,12.76071]
["2019-11-07T07:33:30.000000000","2019-11-07T14:33:30.000000000",1130,809958969.7285]
["2019-11-07T07:33:45.000000000","2019-11-07T14:33:45.000000000",1021,276.2857]
["2019-11-07T07:33:45.000000000","2019-11-07T14:33:45.000000000",1016,479100.0]
["2019-11-07T07:34:00.000000000","2019-11-07T14:34:00.000000000",1019,14800.050000000001]
["2019-11-07T07:34:00.000000000","2019-11-07T14:34:00.000000000",1018,479141.7]
["2019-11-07T07:34:15.000000000","2019-11-07T14:34:15.000000000",1017,478413.5]
["2019-11-07T07:34:15.000000000","2019-11-07T14:34:15.000000000",1020,2933485.0]
["2019-11-07T07:34:15.000000000","2019-11-07T14:34:15.000000000",1133,957.4239]
["2019-11-07T07:34:30.000000000","2019-11-07T14:34:30.000000000",1022,12.82724]
["2019-11-07T07:34:30.000000000","2019-11-07T14:34:30.000000000",1130,809679115.2595]
["2019-11-07T07:34:45.000000000","2019-11-07T14:34:45.000000000",1021,276.1969]
["2019-11-07T07:34:45.000000000","2019-11-07T14:34:45.000000000",1016,478800.0]
["2019-11-07T07:35:00.000000000","2019-11-07T14:35:00.000000000",1019,14800.050000000001]
["2019-11-07T07:35:00.000000000","2019-11-07T14:35:00.000000000",1018,478804.19999999995]
["2019-11-07T07:35:15.000000000","2019-11-07T14:35:15.000000000",1017,479901.0]
["2019-11-07T07:35:15.000000000","2019-11-07T14:35:15.000000000",1020,2933485.0]
["2019-11-07T07:35:15.000000000","2019-11-07T14:35:15.000000000",1133,958.7135]
["2019-11-07T07:35:30.000000000","2019-11-07T14:35:30.000000000",1022,13.51098]
["2019-11-07T07:35:30.000000000","2019-11-07T14:35:30.000000000",1130,809594337.543]
["2019-11-07T07:35:45.000000000","2019-11-07T14:35:45.000000000",1021,275.9261]
["2019-11-07T07:35:45.000000000","2019-11-07T14:35:45.000000000",1016,479000.0]
["2019-11-07T07:36:00.000000000","2019-11-07T14:36:00.000000000",1019,14800.050000000001]
["2019-11-07T07:36:00.000000000","2019-11-07T14:36:00.000000000",1018,479037.5]
["2019-11-07T07:36:15.000000000","2019-11-07T14:36:15.000000000",1017,479672.9]
["2019-11-07T07:36:15.000000000","2019-11-07T14:36:15.000000000",1020,2933485.0]
["2019-11-07T07:36:15.000000000","2019-11-07T14:36:15.000000000",1133,958.6208]
["2019-11-07T07:36:30.000000000","2019-11-07T14:36:30.000000000",1022,13.76188]
["2019-11-07T07:36:30.000000000","2019-11-07T14:36:30.000000000",1130,810369364.28]
["2019-11-07T07:36:45.000000000","2019-11-07T14:36:45.000000000",1021,276.1237]
["2019-11-07T07:36:45.000000000","2019-11-07T14:36:45.000000000",1016,479100.0]
["2019-11-07T07:37:00.000000000","2019-11-07T14:37:00.000000000",1019,14853.44]
["2019-11-07T07:37:00.000000000","2019-11-07T14:37:00.000000000",1018,479227.10000000003]
["2019-11-07T07:37:15.000000000","2019-11-07T14:37:15.000000000",1017,479984.39999999997]
["2019-11-07T07:37:15.000000000","2019-11-07T14:37:15.000000000",1020,2933485.0]
["2019-11-07T07:37:15.000000000","2019-11-07T14:37:15.000000000",1133,959.1115]
["2019-11-07T07:37:30.000000000","2019-11-07T14:37:30.000000000",1022,14.31463]
["2019-11-07T07:37:30.000000000","2019-11-07T14:37:30.000000000",1130,810890351.216]
["2019-11-07T07:37:45.000000000","2019-11-07T14:37:45.000000000",1021,276.3856]
["2019-11-07T07:37:45.000000000","2019-11-07T14:37:45.000000000",1016,478900.0]
["2019-11-07T07:38:00.000000000","2019-11-07T14:38:00.000000000",1019,15000.0]
["2019-11-07T07:38:00.000000000","2019-11-07T14:38:00.000000000",1018,479247.9]
["2019-11-07T07:38:15.000000000","2019-11-07T14:38:15.000000000",1017,479984.39999999997]
["2019-11-07T07:38:15.000000000","2019-11-07T14:38:15.000000000",1020,2933485.0]
["2019-11-07T07:38:15.000000000","2019-11-07T14:38:15.000000000",1133,959.0823]
["2019-11-07T07:38:30.000000000","2019-11-07T14:38:30.000000000",1022,14.8208]
["2019-11-07T07:38:30.000000000","2019-11-07T14:38:30.000000000",1130,809223234.1992]
["2019-11-07T07:38:45.000000000","2019-11-07T14:38:45.000000000",1021,275.9816]
["2019-11-07T07:38:45.000000000","2019-11-07T14:38:45.000000000",1016,479000.0]
["2019-11-07T07:39:00.000000000","2019-11-07T14:39:00.000000000",1019,15300.050000000001]
["2019-11-07T07:39:00.000000000","2019-11-07T14:39:00.000000000",1018,478922.9]
["2019-11-07T07:39:15.000000000","2019-11-07T14:39:15.000000000",1017,479957.3]
["2019-11-07T07:39:15.000000000","2019-11-07T14:39:15.000000000",1020,2933486.0]
["2019-11-07T07:39:15.000000000","2019-11-07T14:39:15.000000000",1133,958.9323]
["2019-11-07T07:39:30.000000000","2019-11-07T14:39:30.000000000",1022,15.91087]
["2019-11-07T07:39:30.000000000","2019-11-07T14:39:30.000000000",1130,810050477.2512]
["2019-11-07T07:39:45.000000000","2019-11-07T14:39:45.000000000",1021,275.9994]
["2019-11-07T07:39:45.000000000","2019-11-07T14:39:45.000000000",1016,479000.0]
["2019-11-07T07:40:00.000000000","2019-11-07T14:40:00.000000000",1019,15853.44]
["2019-11-07T07:40:00.000000000","2019-11-07T14:40:00.000000000",1018,479000.0]
["2019-11-07T07:40:15.000000000","2019-11-07T14:40:15.000000000",1017,479984.39999999997]
["2019-11-07T07:40:15.000000000","2019-11-07T14:40:15.000000000",1020,2933486.0]
["2019-11-07T07:40:15.000000000","2019-11-07T14:40:15.000000000",1133,958.8011]
["2019-11-07T07:40:30.000000000","2019-11-07T14:40:30.000000000",1022,17.21617]
["2019-11-07T07:40:30.000000000","2019-11-07T14:40:30.000000000",1130,810688803.8048]
["2019-11-07T07:40:45.000000000","2019-11-07T14:40:45.000000000",1021,276.3035]
["2019-11-07T07:40:45.000000000","2019-11-07T14:40:45.000000000",1016,479100.0]
["2019-11-07T07:41:00.000000000","2019-11-07T14:41:00.000000000",1019,16353.439999999999]
["2019-11-07T07:41:00.000000000","2019-11-07T14:41:00.000000000",1018,480993.7]
["2019-11-07T07:41:15.000000000","2019-11-07T14:41:15.000000000",1017,478616.69999999995]
["2019-11-07T07:41:15.000000000","2019-11-07T14:41:15.000000000",1020,2933486.0]
["2019-11-07T07:41:15.000000000","2019-11-07T14:41:15.000000000",1133,958.2396]
["2019-11-07T07:41:30.000000000","2019-11-07T14:41:30.000000000",1022,18.88346]
["2019-11-07T07:41:30.000000000","2019-11-07T14:41:30.000000000",1130,810786488.8886]
["2019-11-07T07:41:45.000000000","2019-11-07T14:41:45.000000000",1021,276.4256]
["2019-11-07T07:41:45.000000000","2019-11-07T14:41:45.000000000",1016,479000.0]
["2019-11-07T07:42:00.000000000","2019-11-07T14:42:00.000000000",1019,16953.399999999998]
["2019-11-07T07:42:00.000000000","2019-11-07T14:42:00.000000000",1018,479181.2]
["2019-11-07T07:42:15.000000000","2019-11-07T14:42:15.000000000",1017,479594.80000000005]
["2019-11-07T07:42:15.000000000","2019-11-07T14:42:15.000000000",1020,2933487.0]
["2019-11-07T07:42:15.000000000","2019-11-07T14:42:15.000000000",1133,958.6365]
["2019-11-07T07:42:30.000000000","2019-11-07T14:42:30.000000000",1022,20.11333]
["2019-11-07T07:42:30.000000000","2019-11-07T14:42:30.000000000",1130,809764151.7105]
["2019-11-07T07:42:45.000000000","2019-11-07T14:42:45.000000000",1021,276.1636]
["2019-11-07T07:42:45.000000000","2019-11-07T14:42:45.000000000",1016,479100.0]
["2019-11-07T07:43:00.000000000","2019-11-07T14:43:00.000000000",1019,17553.38]
["2019-11-07T07:43:00.000000000","2019-11-07T14:43:00.000000000",1018,478864.6]
["2019-11-07T07:43:15.000000000","2019-11-07T14:43:15.000000000",1017,479882.3]
["2019-11-07T07:43:15.000000000","2019-11-07T14:43:15.000000000",1020,2933487.0]
["2019-11-07T07:43:15.000000000","2019-11-07T14:43:15.000000000",1133,958.8802]
["2019-11-07T07:43:30.000000000","2019-11-07T14:43:30.000000000",1022,21.02356]
["2019-11-07T07:43:30.000000000","2019-11-07T14:43:30.000000000",1130,810083608.4448]
["2019-11-07T07:43:45.000000000","2019-11-07T14:43:45.000000000",1021,275.9861]
["2019-11-07T07:43:45.000000000","2019-11-07T14:43:45.000000000",1016,478800.0]
["2019-11-07T07:44:00.000000000","2019-11-07T14:44:00.000000000",1019,18253.45]
["2019-11-07T07:44:00.000000000","2019-11-07T14:44:00.000000000",1018,478595.8]
["2019-11-07T07:44:15.000000000","2019-11-07T14:44:15.000000000",1017,479063.5]
["2019-11-07T07:44:15.000000000","2019-11-07T14:44:15.000000000",1020,2933487.0]
["2019-11-07T07:44:15.000000000","2019-11-07T14:44:15.000000000",1133,957.7739]
["2019-11-07T07:44:30.000000000","2019-11-07T14:44:30.000000000",1022,22.23782]
["2019-11-07T07:44:30.000000000","2019-11-07T14:44:30.000000000",1130,810793218.9501]
["2019-11-07T07:44:45.000000000","2019-11-07T14:44:45.000000000",1021,276.1902]
["2019-11-07T07:44:45.000000000","2019-11-07T14:44:45.000000000",1016,479300.0]
["2019-11-07T07:45:00.000000000","2019-11-07T14:45:00.000000000",1019,18906.690000000002]
["2019-11-07T07:45:00.000000000","2019-11-07T14:45:00.000000000",1018,479300.0]
["2019-11-07T07:45:15.000000000","2019-11-07T14:45:15.000000000",1017,479907.30000000005]
["2019-11-07T07:45:15.000000000","2019-11-07T14:45:15.000000000",1020,2933487.0]
["2019-11-07T07:45:15.000000000","2019-11-07T14:45:15.000000000",1133,958.6115]
["2019-11-07T07:45:30.000000000","2019-11-07T14:45:30.000000000",1022,23.21681]
["2019-11-07T07:45:30.000000000","2019-11-07T14:45:30.000000000",1130,810480509.2359]
["2019-11-07T07:45:45.000000000","2019-11-07T14:45:45.000000000",1021,276.4034]
["2019-11-07T07:45:45.000000000","2019-11-07T14:45:45.000000000",1016,479100.0]
["2019-11-07T07:46:00.000000000","2019-11-07T14:46:00.000000000",1019,19500.0]
["2019-11-07T07:46:00.000000000","2019-11-07T14:46:00.000000000",1018,478927.1]
["2019-11-07T07:46:15.000000000","2019-11-07T14:46:15.000000000",1017,479217.69999999995]
["2019-11-07T07:46:15.000000000","2019-11-07T14:46:15.000000000",1020,2933488.0]
["2019-11-07T07:46:15.000000000","2019-11-07T14:46:15.000000000",1133,958.0489]
["2019-11-07T07:46:30.000000000","2019-11-07T14:46:30.000000000",1022,24.95956]
["2019-11-07T07:46:30.000000000","2019-11-07T14:46:30.000000000",1130,809771174.7744]
["2019-11-07T07:46:45.000000000","2019-11-07T14:46:45.000000000",1021,276.2679]
["2019-11-07T07:46:45.000000000","2019-11-07T14:46:45.000000000",1016,479100.0]
["2019-11-07T07:47:00.000000000","2019-11-07T14:47:00.000000000",1019,20153.48]
["2019-11-07T07:47:00.000000000","2019-11-07T14:47:00.000000000",1018,480991.69999999995]
["2019-11-07T07:47:15.000000000","2019-11-07T14:47:15.000000000",1017,478566.7]
["2019-11-07T07:47:15.000000000","2019-11-07T14:47:15.000000000",1020,2933488.0]
["2019-11-07T07:47:15.000000000","2019-11-07T14:47:15.000000000",1133,959.9625]
["2019-11-07T07:47:30.000000000","2019-11-07T14:47:30.000000000",1022,27.477]
["2019-11-07T07:47:30.000000000","2019-11-07T14:47:30.000000000",1130,811268720.3984]
["2019-11-07T07:47:45.000000000","2019-11-07T14:47:45.000000000",1021,276.2546]
["2019-11-07T07:47:45.000000000","2019-11-07T14:47:45.000000000",1016,479700.0]
["2019-11-07T07:48:00.000000000","2019-11-07T14:48:00.000000000",1019,20753.45]
["2019-11-07T07:48:00.000000000","2019-11-07T14:48:00.000000000",1018,481652.10000000003]
["2019-11-07T07:48:15.000000000","2019-11-07T14:48:15.000000000",1017,480122.9]
["2019-11-07T07:48:15.000000000","2019-11-07T14:48:15.000000000",1020,2933488.0]
["2019-11-07T07:48:15.000000000","2019-11-07T14:48:15.000000000",1133,961.7271]
["2019-11-07T07:48:30.000000000","2019-11-07T14:48:30.000000000",1022,31.14005]
["2019-11-07T07:48:30.000000000","2019-11-07T14:48:30.000000000",1130,812232664.5552]
["2019-11-07T07:48:45.000000000","2019-11-07T14:48:45.000000000",1021,276.985]
["2019-11-07T07:48:45.000000000","2019-11-07T14:48:45.000000000",1016,480800.0]
["2019-11-07T07:49:00.000000000","2019-11-07T14:49:00.000000000",1019,21560.17]
["2019-11-07T07:49:00.000000000","2019-11-07T14:49:00.000000000",1018,480537.5]
["2019-11-07T07:49:15.000000000","2019-11-07T14:49:15.000000000",1017,481711.5]
["2019-11-07T07:49:15.000000000","2019-11-07T14:49:15.000000000",1020,2933489.0]
["2019-11-07T07:49:15.000000000","2019-11-07T14:49:15.000000000",1133,962.2282]
["2019-11-07T07:49:30.000000000","2019-11-07T14:49:30.000000000",1022,32.05027]
["2019-11-07T07:49:30.000000000","2019-11-07T14:49:30.000000000",1130,813190432.2477]
["2019-11-07T07:49:45.000000000","2019-11-07T14:49:45.000000000",1021,277.5045]
["2019-11-07T07:49:45.000000000","2019-11-07T14:49:45.000000000",1016,480900.0]
["2019-11-07T07:50:00.000000000","2019-11-07T14:50:00.000000000",1019,22300.05]
["2019-11-07T07:50:00.000000000","2019-11-07T14:50:00.000000000",1018,480493.7]
["2019-11-07T07:50:15.000000000","2019-11-07T14:50:15.000000000",1017,481984.39999999997]
["2019-11-07T07:50:15.000000000","2019-11-07T14:50:15.000000000",1020,2933489.0]
["2019-11-07T07:50:15.000000000","2019-11-07T14:50:15.000000000",1133,962.4302]
["2019-11-07T07:50:30.000000000","2019-11-07T14:50:30.000000000",1022,32.36544]
["2019-11-07T07:50:30.000000000","2019-11-07T14:50:30.000000000",1130,812858067.944]
["2019-11-07T07:50:45.000000000","2019-11-07T14:50:45.000000000",1021,277.4223]
["2019-11-07T07:50:45.000000000","2019-11-07T14:50:45.000000000",1016,481200.0]
["2019-11-07T07:51:00.000000000","2019-11-07T14:51:00.000000000",1019,23306.84]
["2019-11-07T07:51:00.000000000","2019-11-07T14:51:00.000000000",1018,480835.39999999997]
["2019-11-07T07:51:15.000000000","2019-11-07T14:51:15.000000000",1017,481936.5]
["2019-11-07T07:51:15.000000000","2019-11-07T14:51:15.000000000",1020,2933490.0]
["2019-11-07T07:51:15.000000000","2019-11-07T14:51:15.000000000",1133,962.6427]
["2019-11-07T07:51:30.000000000","2019-11-07T14:51:30.000000000",1022,32.47202]
["2019-11-07T07:51:30.000000000","2019-11-07T14:51:30.000000000",1130,813145240.362]
["2019-11-07T07:51:45.000000000","2019-11-07T14:51:45.000000000",1021,277.0228]
["2019-11-07T07:51:45.000000000","2019-11-07T14:51:45.000000000",1016,480700.0]
["2019-11-07T07:52:00.000000000","2019-11-07T14:52:00.000000000",1019,24000.0]
["2019-11-07T07:52:00.000000000","2019-11-07T14:52:00.000000000",1018,480572.9]
["2019-11-07T07:52:15.000000000","2019-11-07T14:52:15.000000000",1017,481863.60000000003]
["2019-11-07T07:52:15.000000000","2019-11-07T14:52:15.000000000",1020,2933490.0]
["2019-11-07T07:52:15.000000000","2019-11-07T14:52:15.000000000",1133,962.3261]
["2019-11-07T07:52:30.000000000","2019-11-07T14:52:30.000000000",1022,32.18121]
["2019-11-07T07:52:30.000000000","2019-11-07T14:52:30.000000000",1130,813841944.237]
["2019-11-07T07:52:45.000000000","2019-11-07T14:52:45.000000000",1021,277.1093]
["2019-11-07T07:52:45.000000000","2019-11-07T14:52:45.000000000",1016,480600.0]
["2019-11-07T07:53:00.000000000","2019-11-07T14:53:00.000000000",1019,24806.84]
["2019-11-07T07:53:00.000000000","2019-11-07T14:53:00.000000000",1018,480318.8]
["2019-11-07T07:53:15.000000000","2019-11-07T14:53:15.000000000",1017,481896.9]
["2019-11-07T07:53:15.000000000","2019-11-07T14:53:15.000000000",1020,2933490.0]
["2019-11-07T07:53:15.000000000","2019-11-07T14:53:15.000000000",1133,962.5386]
["2019-11-07T07:53:30.000000000","2019-11-07T14:53:30.000000000",1022,31.25325]
["2019-11-07T07:53:30.000000000","2019-11-07T14:53:30.000000000",1130,812871529.4964]
["2019-11-07T07:53:45.000000000","2019-11-07T14:53:45.000000000",1021,277.4156]
["2019-11-07T07:53:45.000000000","2019-11-07T14:53:45.000000000",1016,480900.0]
["2019-11-07T07:54:00.000000000","2019-11-07T14:54:00.000000000",1019,25453.399999999998]
["2019-11-07T07:54:00.000000000","2019-11-07T14:54:00.000000000",1018,480414.60000000003]
["2019-11-07T07:54:15.000000000","2019-11-07T14:54:15.000000000",1017,481198.89999999997]
["2019-11-07T07:54:15.000000000","2019-11-07T14:54:15.000000000",1020,2933491.0]
["2019-11-07T07:54:15.000000000","2019-11-07T14:54:15.000000000",1133,961.6281]
["2019-11-07T07:54:30.000000000","2019-11-07T14:54:30.000000000",1022,28.31178]
["2019-11-07T07:54:30.000000000","2019-11-07T14:54:30.000000000",1130,812409504.6639]
["2019-11-07T07:54:45.000000000","2019-11-07T14:54:45.000000000",1021,277.1494]
["2019-11-07T07:54:45.000000000","2019-11-07T14:54:45.000000000",1016,480800.0]
["2019-11-07T07:55:00.000000000","2019-11-07T14:55:00.000000000",1019,26106.77]
["2019-11-07T07:55:00.000000000","2019-11-07T14:55:00.000000000",1018,480225.0]
["2019-11-07T07:55:15.000000000","2019-11-07T14:55:15.000000000",1017,481849.0]
["2019-11-07T07:55:15.000000000","2019-11-07T14:55:15.000000000",1020,2933491.0]
["2019-11-07T07:55:15.000000000","2019-11-07T14:55:15.000000000",1133,962.1907]
["2019-11-07T07:55:30.000000000","2019-11-07T14:55:30.000000000",1022,26.44035]
["2019-11-07T07:55:30.000000000","2019-11-07T14:55:30.000000000",1130,813555619.5976]
["2019-11-07T07:55:45.000000000","2019-11-07T14:55:45.000000000",1021,277.025]
["2019-11-07T07:55:45.000000000","2019-11-07T14:55:45.000000000",1016,480600.0]
["2019-11-07T07:56:00.000000000","2019-11-07T14:56:00.000000000",1019,26653.48]
["2019-11-07T07:56:00.000000000","2019-11-07T14:56:00.000000000",1018,480281.3]
["2019-11-07T07:56:15.000000000","2019-11-07T14:56:15.000000000",1017,481388.5]
["2019-11-07T07:56:15.000000000","2019-11-07T14:56:15.000000000",1020,2933492.0]
["2019-11-07T07:56:15.000000000","2019-11-07T14:56:15.000000000",1133,961.601]
["2019-11-07T07:56:30.000000000","2019-11-07T14:56:30.000000000",1022,25.72103]
["2019-11-07T07:56:30.000000000","2019-11-07T14:56:30.000000000",1130,813086831.5604]
["2019-11-07T07:56:45.000000000","2019-11-07T14:56:45.000000000",1021,276.9939]
["2019-11-07T07:56:45.000000000","2019-11-07T14:56:45.000000000",1016,481000.0]
["2019-11-07T07:57:00.000000000","2019-11-07T14:57:00.000000000",1019,26900.15]
["2019-11-07T07:57:00.000000000","2019-11-07T14:57:00.000000000",1018,480681.2]
["2019-11-07T07:57:15.000000000","2019-11-07T14:57:15.000000000",1017,481165.6]
["2019-11-07T07:57:15.000000000","2019-11-07T14:57:15.000000000",1020,2933492.0]
["2019-11-07T07:57:15.000000000","2019-11-07T14:57:15.000000000",1133,961.7302]
["2019-11-07T07:57:30.000000000","2019-11-07T14:57:30.000000000",1022,27.10633]
["2019-11-07T07:57:30.000000000","2019-11-07T14:57:30.000000000",1130,813034908.752]
["2019-11-07T07:57:45.000000000","2019-11-07T14:57:45.000000000",1021,277.3335]
["2019-11-07T07:57:45.000000000","2019-11-07T14:57:45.000000000",1016,480500.0]
["2019-11-07T07:58:00.000000000","2019-11-07T14:58:00.000000000",1019,27553.38]
["2019-11-07T07:58:00.000000000","2019-11-07T14:58:00.000000000",1018,480485.4]
["2019-11-07T07:58:15.000000000","2019-11-07T14:58:15.000000000",1017,481932.3]
["2019-11-07T07:58:15.000000000","2019-11-07T14:58:15.000000000",1020,2933492.0]
["2019-11-07T07:58:15.000000000","2019-11-07T14:58:15.000000000",1133,962.5844]
["2019-11-07T07:58:30.000000000","2019-11-07T14:58:30.000000000",1022,28.40498]
["2019-11-07T07:58:30.000000000","2019-11-07T14:58:30.000000000",1130,812702544.1084]
["2019-11-07T07:58:45.000000000","2019-11-07T14:58:45.000000000",1021,277.267]
["2019-11-07T07:58:45.000000000","2019-11-07T14:58:45.000000000",1016,480700.0]
["2019-11-07T07:59:00.000000000","2019-11-07T14:59:00.000000000",1019,28106.77]
["2019-11-07T07:59:00.000000000","2019-11-07T14:59:00.000000000",1018,480539.60000000003]
["2019-11-07T07:59:15.000000000","2019-11-07T14:59:15.000000000",1017,481090.6]
["2019-11-07T07:59:15.000000000","2019-11-07T14:59:15.000000000",1020,2933493.0]
["2019-11-07T07:59:15.000000000","2019-11-07T14:59:15.000000000",1133,961.5531]
["2019-11-07T07:59:30.000000000","2019-11-07T14:59:30.000000000",1022,28.27183]
["2019-11-07T07:59:30.000000000","2019-11-07T14:59:30.000000000",1130,812917846.188]
["2019-11-07T07:59:45.000000000","2019-11-07T14:59:45.000000000",1021,277.0583]
["2019-11-07T07:59:45.000000000","2019-11-07T14:59:45.000000000",1016,480500.0]
["2019-11-07T08:00:00.000000000","2019-11-07T15:00:00.000000000",1019,28653.48]
["2019-11-07T08:00:00.000000000","2019-11-07T15:00:00.000000000",1018,480281.3]
["2019-11-07T08:00:15.000000000","2019-11-07T15:00:15.000000000",1017,481214.60000000003]
["2019-11-07T08:00:15.000000000","2019-11-07T15:00:15.000000000",1020,2933493.0]
["2019-11-07T08:00:15.000000000","2019-11-07T15:00:15.000000000",1133,961.5084]
["2019-11-07T08:00:30.000000000","2019-11-07T15:00:30.000000000",1022,27.33715]
["2019-11-07T08:00:30.000000000","2019-11-07T15:00:30.000000000",1130,813503958.0894]
["2019-11-07T08:00:45.000000000","2019-11-07T15:00:45.000000000",1021,277.2247]
["2019-11-07T08:00:45.000000000","2019-11-07T15:00:45.000000000",1016,480700.0]
["2019-11-07T08:01:00.000000000","2019-11-07T15:01:00.000000000",1019,29153.48]
["2019-11-07T08:01:00.000000000","2019-11-07T15:01:00.000000000",1018,480295.8]
["2019-11-07T08:01:15.000000000","2019-11-07T15:01:15.000000000",1017,481917.7]
["2019-11-07T08:01:15.000000000","2019-11-07T15:01:15.000000000",1020,2933494.0]
["2019-11-07T08:01:15.000000000","2019-11-07T15:01:15.000000000",1133,962.3677]
["2019-11-07T08:01:30.000000000","2019-11-07T15:01:30.000000000",1022,28.07416]
["2019-11-07T08:01:30.000000000","2019-11-07T15:01:30.000000000",1130,813367534.5848]
["2019-11-07T08:01:45.000000000","2019-11-07T15:01:45.000000000",1021,277.4556]
["2019-11-07T08:01:45.000000000","2019-11-07T15:01:45.000000000",1016,480500.0]
["2019-11-07T08:02:00.000000000","2019-11-07T15:02:00.000000000",1019,29513.46]
["2019-11-07T08:02:00.000000000","2019-11-07T15:02:00.000000000",1018,480545.8]
["2019-11-07T08:02:15.000000000","2019-11-07T15:02:15.000000000",1017,481397.89999999997]
["2019-11-07T08:02:15.000000000","2019-11-07T15:02:15.000000000",1020,2933494.0]
["2019-11-07T08:02:15.000000000","2019-11-07T15:02:15.000000000",1133,961.7771]
["2019-11-07T08:02:30.000000000","2019-11-07T15:02:30.000000000",1022,30.41187]
["2019-11-07T08:02:30.000000000","2019-11-07T15:02:30.000000000",1130,812618613.5666]
["2019-11-07T08:02:45.000000000","2019-11-07T15:02:45.000000000",1021,277.0849]
["2019-11-07T08:02:45.000000000","2019-11-07T15:02:45.000000000",1016,481000.0]
["2019-11-07T08:03:00.000000000","2019-11-07T15:03:00.000000000",1019,30206.74]
["2019-11-07T08:03:00.000000000","2019-11-07T15:03:00.000000000",1018,480781.3]
["2019-11-07T08:03:15.000000000","2019-11-07T15:03:15.000000000",1017,481703.10000000003]
["2019-11-07T08:03:15.000000000","2019-11-07T15:03:15.000000000",1020,2933495.0]
["2019-11-07T08:03:15.000000000","2019-11-07T15:03:15.000000000",1133,962.2323]
["2019-11-07T08:03:30.000000000","2019-11-07T15:03:30.000000000",1022,33.77076]
["2019-11-07T08:03:30.000000000","2019-11-07T15:03:30.000000000",1130,813406827.3375]
["2019-11-07T08:03:45.000000000","2019-11-07T15:03:45.000000000",1021,277.1893]
["2019-11-07T08:03:45.000000000","2019-11-07T15:03:45.000000000",1016,481000.0]
["2019-11-07T08:04:00.000000000","2019-11-07T15:04:00.000000000",1019,30620.100000000002]
["2019-11-07T08:04:00.000000000","2019-11-07T15:04:00.000000000",1018,480829.2]
["2019-11-07T08:04:15.000000000","2019-11-07T15:04:15.000000000",1017,481624.0]
["2019-11-07T08:04:15.000000000","2019-11-07T15:04:15.000000000",1020,2933495.0]
["2019-11-07T08:04:15.000000000","2019-11-07T15:04:15.000000000",1133,962.5844]
["2019-11-07T08:04:30.000000000","2019-11-07T15:04:30.000000000",1022,34.48118]
["2019-11-07T08:04:30.000000000","2019-11-07T15:04:30.000000000",1130,814311810.545]
["2019-11-07T08:04:45.000000000","2019-11-07T15:04:45.000000000",1021,277.48]
["2019-11-07T08:04:45.000000000","2019-11-07T15:04:45.000000000",1016,481100.0]
["2019-11-07T08:05:00.000000000","2019-11-07T15:05:00.000000000",1019,31506.789999999997]
["2019-11-07T08:05:00.000000000","2019-11-07T15:05:00.000000000",1018,480729.2]
["2019-11-07T08:05:15.000000000","2019-11-07T15:05:15.000000000",1017,481948.89999999997]
["2019-11-07T08:05:15.000000000","2019-11-07T15:05:15.000000000",1020,2933496.0]
["2019-11-07T08:05:15.000000000","2019-11-07T15:05:15.000000000",1133,962.8072]
["2019-11-07T08:05:30.000000000","2019-11-07T15:05:30.000000000",1022,35.58226]
["2019-11-07T08:05:30.000000000","2019-11-07T15:05:30.000000000",1130,813374542.8144]
["2019-11-07T08:05:45.000000000","2019-11-07T15:05:45.000000000",1021,277.4535]
["2019-11-07T08:05:45.000000000","2019-11-07T15:05:45.000000000",1016,480400.0]
["2019-11-07T08:06:00.000000000","2019-11-07T15:06:00.000000000",1019,32153.480000000003]
["2019-11-07T08:06:00.000000000","2019-11-07T15:06:00.000000000",1018,480945.80000000005]
["2019-11-07T08:06:15.000000000","2019-11-07T15:06:15.000000000",1017,481764.6]
["2019-11-07T08:06:15.000000000","2019-11-07T15:06:15.000000000",1020,2933496.0]
["2019-11-07T08:06:15.000000000","2019-11-07T15:06:15.000000000",1133,962.5292]
["2019-11-07T08:06:30.000000000","2019-11-07T15:06:30.000000000",1022,39.57821]
["2019-11-07T08:06:30.000000000","2019-11-07T15:06:30.000000000",1130,813687253.488]
["2019-11-07T08:06:45.000000000","2019-11-07T15:06:45.000000000",1021,277.2758]
["2019-11-07T08:06:45.000000000","2019-11-07T15:06:45.000000000",1016,481400.0]
["2019-11-07T08:07:00.000000000","2019-11-07T15:07:00.000000000",1019,33060.17]
["2019-11-07T08:07:00.000000000","2019-11-07T15:07:00.000000000",1018,481162.5]
["2019-11-07T08:07:15.000000000","2019-11-07T15:07:15.000000000",1017,481499.0]
["2019-11-07T08:07:15.000000000","2019-11-07T15:07:15.000000000",1020,2933497.0]
["2019-11-07T08:07:15.000000000","2019-11-07T15:07:15.000000000",1133,962.6073]
["2019-11-07T08:07:30.000000000","2019-11-07T15:07:30.000000000",1022,52.95599]
["2019-11-07T08:07:30.000000000","2019-11-07T15:07:30.000000000",1130,814716308.2639]
["2019-11-07T08:07:45.000000000","2019-11-07T15:07:45.000000000",1021,277.5711]
["2019-11-07T08:07:45.000000000","2019-11-07T15:07:45.000000000",1016,481700.0]
["2019-11-07T08:08:00.000000000","2019-11-07T15:08:00.000000000",1019,34100.1]
["2019-11-07T08:08:00.000000000","2019-11-07T15:08:00.000000000",1018,483787.5]
["2019-11-07T08:08:15.000000000","2019-11-07T15:08:15.000000000",1017,483786.5]
["2019-11-07T08:08:15.000000000","2019-11-07T15:08:15.000000000",1020,2933497.0]
["2019-11-07T08:08:15.000000000","2019-11-07T15:08:15.000000000",1133,966.3719]
["2019-11-07T08:08:30.000000000","2019-11-07T15:08:30.000000000",1022,67.26387]
["2019-11-07T08:08:30.000000000","2019-11-07T15:08:30.000000000",1130,815608662.7344]
["2019-11-07T08:08:45.000000000","2019-11-07T15:08:45.000000000",1021,278.3303]
["2019-11-07T08:08:45.000000000","2019-11-07T15:08:45.000000000",1016,482500.0]
["2019-11-07T08:09:00.000000000","2019-11-07T15:09:00.000000000",1019,36573.5]
["2019-11-07T08:09:00.000000000","2019-11-07T15:09:00.000000000",1018,482660.39999999997]
["2019-11-07T08:09:15.000000000","2019-11-07T15:09:15.000000000",1017,483686.5]
["2019-11-07T08:09:15.000000000","2019-11-07T15:09:15.000000000",1020,2933499.0]
["2019-11-07T08:09:15.000000000","2019-11-07T15:09:15.000000000",1133,966.6344]
["2019-11-07T08:09:30.000000000","2019-11-07T15:09:30.000000000",1022,92.72062]
["2019-11-07T08:09:30.000000000","2019-11-07T15:09:30.000000000",1130,817191563.4777]
["2019-11-07T08:09:45.000000000","2019-11-07T15:09:45.000000000",1021,278.892]
["2019-11-07T08:09:45.000000000","2019-11-07T15:09:45.000000000",1016,482800.0]
["2019-11-07T08:10:00.000000000","2019-11-07T15:10:00.000000000",1019,39566.719999999994]
["2019-11-07T08:10:00.000000000","2019-11-07T15:10:00.000000000",1018,483537.5]
["2019-11-07T08:10:15.000000000","2019-11-07T15:10:15.000000000",1017,483617.7]
["2019-11-07T08:10:15.000000000","2019-11-07T15:10:15.000000000",1020,2933500.0]
["2019-11-07T08:10:15.000000000","2019-11-07T15:10:15.000000000",1133,967.1344]
["2019-11-07T08:10:30.000000000","2019-11-07T15:10:30.000000000",1022,95.79754]
["2019-11-07T08:10:30.000000000","2019-11-07T15:10:30.000000000",1130,817914949.8]
["2019-11-07T08:10:45.000000000","2019-11-07T15:10:45.000000000",1021,278.6633]
["2019-11-07T08:10:45.000000000","2019-11-07T15:10:45.000000000",1016,483200.0]
["2019-11-07T08:11:00.000000000","2019-11-07T15:11:00.000000000",1019,43080.03999999999]
["2019-11-07T08:11:00.000000000","2019-11-07T15:11:00.000000000",1018,483366.69999999995]
["2019-11-07T08:11:15.000000000","2019-11-07T15:11:15.000000000",1017,483769.8]
["2019-11-07T08:11:15.000000000","2019-11-07T15:11:15.000000000",1020,2933501.0]
["2019-11-07T08:11:15.000000000","2019-11-07T15:11:15.000000000",1133,967.076]
["2019-11-07T08:11:30.000000000","2019-11-07T15:11:30.000000000",1022,98.1352]
["2019-11-07T08:11:30.000000000","2019-11-07T15:11:30.000000000",1130,818527450.2775]
["2019-11-07T08:11:45.000000000","2019-11-07T15:11:45.000000000",1021,278.7988]
["2019-11-07T08:11:45.000000000","2019-11-07T15:11:45.000000000",1016,483700.0]
["2019-11-07T08:12:00.000000000","2019-11-07T15:12:00.000000000",1019,46160.03]
["2019-11-07T08:12:00.000000000","2019-11-07T15:12:00.000000000",1018,485704.2]
["2019-11-07T08:12:15.000000000","2019-11-07T15:12:15.000000000",1017,485458.3]
["2019-11-07T08:12:15.000000000","2019-11-07T15:12:15.000000000",1020,2933502.0]
["2019-11-07T08:12:15.000000000","2019-11-07T15:12:15.000000000",1133,971.3062]
["2019-11-07T08:12:30.000000000","2019-11-07T15:12:30.000000000",1022,103.8894]
["2019-11-07T08:12:30.000000000","2019-11-07T15:12:30.000000000",1130,818423868.976]
["2019-11-07T08:12:45.000000000","2019-11-07T15:12:45.000000000",1021,279.1606]
["2019-11-07T08:12:45.000000000","2019-11-07T15:12:45.000000000",1016,483600.0]
["2019-11-07T08:13:00.000000000","2019-11-07T15:13:00.000000000",1019,49280.13]
["2019-11-07T08:13:00.000000000","2019-11-07T15:13:00.000000000",1018,484037.5]
["2019-11-07T08:13:15.000000000","2019-11-07T15:13:15.000000000",1017,485633.30000000005]
["2019-11-07T08:13:15.000000000","2019-11-07T15:13:15.000000000",1020,2933504.0]
["2019-11-07T08:13:15.000000000","2019-11-07T15:13:15.000000000",1133,969.7291]
["2019-11-07T08:13:30.000000000","2019-11-07T15:13:30.000000000",1022,111.5528]
["2019-11-07T08:13:30.000000000","2019-11-07T15:13:30.000000000",1130,818645613.237]
["2019-11-07T08:13:45.000000000","2019-11-07T15:13:45.000000000",1021,278.9852]
["2019-11-07T08:13:45.000000000","2019-11-07T15:13:45.000000000",1016,483700.0]
["2019-11-07T08:14:00.000000000","2019-11-07T15:14:00.000000000",1019,52313.380000000005]
["2019-11-07T08:14:00.000000000","2019-11-07T15:14:00.000000000",1018,485300.0]
["2019-11-07T08:14:15.000000000","2019-11-07T15:14:15.000000000",1017,483957.3]
["2019-11-07T08:14:15.000000000","2019-11-07T15:14:15.000000000",1020,2933505.0]
["2019-11-07T08:14:15.000000000","2019-11-07T15:14:15.000000000",1133,967.8052]
["2019-11-07T08:14:30.000000000","2019-11-07T15:14:30.000000000",1022,111.5551]
["2019-11-07T08:14:30.000000000","2019-11-07T15:14:30.000000000",1130,818216133.6754]
["2019-11-07T08:14:45.000000000","2019-11-07T15:14:45.000000000",1021,278.9031]
["2019-11-07T08:14:45.000000000","2019-11-07T15:14:45.000000000",1016,484100.0]
["2019-11-07T08:15:00.000000000","2019-11-07T15:15:00.000000000",1019,55333.38]
["2019-11-07T08:15:00.000000000","2019-11-07T15:15:00.000000000",1018,484122.9]
["2019-11-07T08:15:15.000000000","2019-11-07T15:15:15.000000000",1017,483977.10000000003]
["2019-11-07T08:15:15.000000000","2019-11-07T15:15:15.000000000",1020,2933507.0]
["2019-11-07T08:15:15.000000000","2019-11-07T15:15:15.000000000",1133,969.1646]
["2019-11-07T08:15:30.000000000","2019-11-07T15:15:30.000000000",1022,111.9547]
["2019-11-07T08:15:30.000000000","2019-11-07T15:15:30.000000000",1130,818841822.072]
["2019-11-07T08:15:45.000000000","2019-11-07T15:15:45.000000000",1021,279.3183]
["2019-11-07T08:15:45.000000000","2019-11-07T15:15:45.000000000",1016,483800.0]
["2019-11-07T08:16:00.000000000","2019-11-07T15:16:00.000000000",1019,58213.41]
["2019-11-07T08:16:00.000000000","2019-11-07T15:16:00.000000000",1018,484210.39999999997]
["2019-11-07T08:16:15.000000000","2019-11-07T15:16:15.000000000",1017,485841.7]
["2019-11-07T08:16:15.000000000","2019-11-07T15:16:15.000000000",1020,2933509.0]
["2019-11-07T08:16:15.000000000","2019-11-07T15:16:15.000000000",1133,970.0605]
["2019-11-07T08:16:30.000000000","2019-11-07T15:16:30.000000000",1022,112.8206]
["2019-11-07T08:16:30.000000000","2019-11-07T15:16:30.000000000",1130,818724467.4951]
["2019-11-07T08:16:45.000000000","2019-11-07T15:16:45.000000000",1021,279.0984]
["2019-11-07T08:16:45.000000000","2019-11-07T15:16:45.000000000",1016,483500.0]
["2019-11-07T08:17:00.000000000","2019-11-07T15:17:00.000000000",1019,61020.119999999995]
["2019-11-07T08:17:00.000000000","2019-11-07T15:17:00.000000000",1018,484037.5]
["2019-11-07T08:17:15.000000000","2019-11-07T15:17:15.000000000",1017,483906.3]
["2019-11-07T08:17:15.000000000","2019-11-07T15:17:15.000000000",1020,2933510.0]
["2019-11-07T08:17:15.000000000","2019-11-07T15:17:15.000000000",1133,968.025]
["2019-11-07T08:17:30.000000000","2019-11-07T15:17:30.000000000",1022,110.2875]
["2019-11-07T08:17:30.000000000","2019-11-07T15:17:30.000000000",1130,819558743.482]
["2019-11-07T08:17:45.000000000","2019-11-07T15:17:45.000000000",1021,278.9697]
["2019-11-07T08:17:45.000000000","2019-11-07T15:17:45.000000000",1016,482900.0]
["2019-11-07T08:18:00.000000000","2019-11-07T15:18:00.000000000",1019,63760.12]
["2019-11-07T08:18:00.000000000","2019-11-07T15:18:00.000000000",1018,483145.8]
["2019-11-07T08:18:15.000000000","2019-11-07T15:18:15.000000000",1017,483885.4]
["2019-11-07T08:18:15.000000000","2019-11-07T15:18:15.000000000",1020,2933512.0]
["2019-11-07T08:18:15.000000000","2019-11-07T15:18:15.000000000",1133,966.5687]
["2019-11-07T08:18:30.000000000","2019-11-07T15:18:30.000000000",1022,75.34245]
["2019-11-07T08:18:30.000000000","2019-11-07T15:18:30.000000000",1130,817410211.3472]
["2019-11-07T08:18:45.000000000","2019-11-07T15:18:45.000000000",1021,278.7545]
["2019-11-07T08:18:45.000000000","2019-11-07T15:18:45.000000000",1016,483100.0]
["2019-11-07T08:19:00.000000000","2019-11-07T15:19:00.000000000",1019,63660.08]
["2019-11-07T08:19:00.000000000","2019-11-07T15:19:00.000000000",1018,482685.4]
["2019-11-07T08:19:15.000000000","2019-11-07T15:19:15.000000000",1017,483836.5]
["2019-11-07T08:19:15.000000000","2019-11-07T15:19:15.000000000",1020,2933512.0]
["2019-11-07T08:19:15.000000000","2019-11-07T15:19:15.000000000",1133,966.5219]
["2019-11-07T08:19:30.000000000","2019-11-07T15:19:30.000000000",1022,83.2146]
["2019-11-07T08:19:30.000000000","2019-11-07T15:19:30.000000000",1130,816016777.9665]
["2019-11-07T08:19:45.000000000","2019-11-07T15:19:45.000000000",1021,278.5812]
["2019-11-07T08:19:45.000000000","2019-11-07T15:19:45.000000000",1016,483200.0]
["2019-11-07T08:20:00.000000000","2019-11-07T15:20:00.000000000",1019,58233.33]
["2019-11-07T08:20:00.000000000","2019-11-07T15:20:00.000000000",1018,484604.2]
["2019-11-07T08:20:15.000000000","2019-11-07T15:20:15.000000000",1017,485712.5]
["2019-11-07T08:20:15.000000000","2019-11-07T15:20:15.000000000",1020,2933514.0]
["2019-11-07T08:20:15.000000000","2019-11-07T15:20:15.000000000",1133,969.8542]
["2019-11-07T08:20:30.000000000","2019-11-07T15:20:30.000000000",1022,113.2955]
["2019-11-07T08:20:30.000000000","2019-11-07T15:20:30.000000000",1130,819319019.4954]
["2019-11-07T08:20:45.000000000","2019-11-07T15:20:45.000000000",1021,278.9919]
["2019-11-07T08:20:45.000000000","2019-11-07T15:20:45.000000000",1016,483700.0]
["2019-11-07T08:21:00.000000000","2019-11-07T15:21:00.000000000",1019,57053.39]
["2019-11-07T08:21:00.000000000","2019-11-07T15:21:00.000000000",1018,485660.39999999997]
["2019-11-07T08:21:15.000000000","2019-11-07T15:21:15.000000000",1017,485716.7]
["2019-11-07T08:21:15.000000000","2019-11-07T15:21:15.000000000",1020,2933516.0]
["2019-11-07T08:21:15.000000000","2019-11-07T15:21:15.000000000",1133,969.6146]
["2019-11-07T08:21:30.000000000","2019-11-07T15:21:30.000000000",1022,112.0346]
["2019-11-07T08:21:30.000000000","2019-11-07T15:21:30.000000000",1130,818648389.6268]
["2019-11-07T08:21:45.000000000","2019-11-07T15:21:45.000000000",1021,279.0918]
["2019-11-07T08:21:45.000000000","2019-11-07T15:21:45.000000000",1016,483800.0]
["2019-11-07T08:22:00.000000000","2019-11-07T15:22:00.000000000",1019,58006.79]
["2019-11-07T08:22:00.000000000","2019-11-07T15:22:00.000000000",1018,484695.80000000005]
["2019-11-07T08:22:15.000000000","2019-11-07T15:22:15.000000000",1017,485636.39999999997]
["2019-11-07T08:22:15.000000000","2019-11-07T15:22:15.000000000",1020,2933517.0]
["2019-11-07T08:22:15.000000000","2019-11-07T15:22:15.000000000",1133,971.1218]
["2019-11-07T08:22:30.000000000","2019-11-07T15:22:30.000000000",1022,106.327]
["2019-11-07T08:22:30.000000000","2019-11-07T15:22:30.000000000",1130,818447415.0748]
["2019-11-07T08:22:45.000000000","2019-11-07T15:22:45.000000000",1021,278.8321]
["2019-11-07T08:22:45.000000000","2019-11-07T15:22:45.000000000",1016,483500.0]
["2019-11-07T08:23:00.000000000","2019-11-07T15:23:00.000000000",1019,59313.380000000005]
["2019-11-07T08:23:00.000000000","2019-11-07T15:23:00.000000000",1018,484720.8]
["2019-11-07T08:23:15.000000000","2019-11-07T15:23:15.000000000",1017,483695.80000000005]
["2019-11-07T08:23:15.000000000","2019-11-07T15:23:15.000000000",1020,2933519.0]
["2019-11-07T08:23:15.000000000","2019-11-07T15:23:15.000000000",1133,969.1687]
["2019-11-07T08:23:30.000000000","2019-11-07T15:23:30.000000000",1022,104.5265]
["2019-11-07T08:23:30.000000000","2019-11-07T15:23:30.000000000",1130,818584396.0588]
["2019-11-07T08:23:45.000000000","2019-11-07T15:23:45.000000000",1021,279.1895]
["2019-11-07T08:23:45.000000000","2019-11-07T15:23:45.000000000",1016,483900.0]
["2019-11-07T08:24:00.000000000","2019-11-07T15:24:00.000000000",1019,61060.17]
["2019-11-07T08:24:00.000000000","2019-11-07T15:24:00.000000000",1018,485564.6]
["2019-11-07T08:24:15.000000000","2019-11-07T15:24:15.000000000",1017,483889.6]
["2019-11-07T08:24:15.000000000","2019-11-07T15:24:15.000000000",1020,2933520.0]
["2019-11-07T08:24:15.000000000","2019-11-07T15:24:15.000000000",1133,969.4209]
["2019-11-07T08:24:30.000000000","2019-11-07T15:24:30.000000000",1022,112.6806]
["2019-11-07T08:24:30.000000000","2019-11-07T15:24:30.000000000",1130,818688815.064]
["2019-11-07T08:24:45.000000000","2019-11-07T15:24:45.000000000",1021,279.256]
["2019-11-07T08:24:45.000000000","2019-11-07T15:24:45.000000000",1016,483600.0]
["2019-11-07T08:25:00.000000000","2019-11-07T15:25:00.000000000",1019,63880.090000000004]
["2019-11-07T08:25:00.000000000","2019-11-07T15:25:00.000000000",1018,484531.3]
["2019-11-07T08:25:15.000000000","2019-11-07T15:25:15.000000000",1017,485620.8]
["2019-11-07T08:25:15.000000000","2019-11-07T15:25:15.000000000",1020,2933521.0]
["2019-11-07T08:25:15.000000000","2019-11-07T15:25:15.000000000",1133,970.9354]
["2019-11-07T08:25:30.000000000","2019-11-07T15:25:30.000000000",1022,111.4352]
["2019-11-07T08:25:30.000000000","2019-11-07T15:25:30.000000000",1130,819366723.4552]
["2019-11-07T08:25:45.000000000","2019-11-07T15:25:45.000000000",1021,279.0274]
["2019-11-07T08:25:45.000000000","2019-11-07T15:25:45.000000000",1016,483300.0]
["2019-11-07T08:26:00.000000000","2019-11-07T15:26:00.000000000",1019,64126.689999999995]
["2019-11-07T08:26:00.000000000","2019-11-07T15:26:00.000000000",1018,482981.3]
["2019-11-07T08:26:15.000000000","2019-11-07T15:26:15.000000000",1017,483657.30000000005]
["2019-11-07T08:26:15.000000000","2019-11-07T15:26:15.000000000",1020,2933523.0]
["2019-11-07T08:26:15.000000000","2019-11-07T15:26:15.000000000",1133,966.2656]
["2019-11-07T08:26:30.000000000","2019-11-07T15:26:30.000000000",1022,78.29285]
["2019-11-07T08:26:30.000000000","2019-11-07T15:26:30.000000000",1130,817562886.1218]
["2019-11-07T08:26:45.000000000","2019-11-07T15:26:45.000000000",1021,278.5345]
["2019-11-07T08:26:45.000000000","2019-11-07T15:26:45.000000000",1016,483000.0]
["2019-11-07T08:27:00.000000000","2019-11-07T15:27:00.000000000",1019,56900.2]
["2019-11-07T08:27:00.000000000","2019-11-07T15:27:00.000000000",1018,482331.2]
["2019-11-07T08:27:15.000000000","2019-11-07T15:27:15.000000000",1017,483701.0]
["2019-11-07T08:27:15.000000000","2019-11-07T15:27:15.000000000",1020,2933524.0]
["2019-11-07T08:27:15.000000000","2019-11-07T15:27:15.000000000",1133,967.1864]
["2019-11-07T08:27:30.000000000","2019-11-07T15:27:30.000000000",1022,65.16597]
["2019-11-07T08:27:30.000000000","2019-11-07T15:27:30.000000000",1130,815909243.9872]
["2019-11-07T08:27:45.000000000","2019-11-07T15:27:45.000000000",1021,278.1972]
["2019-11-07T08:27:45.000000000","2019-11-07T15:27:45.000000000",1016,483400.0]
["2019-11-07T08:28:00.000000000","2019-11-07T15:28:00.000000000",1019,53293.509999999995]
["2019-11-07T08:28:00.000000000","2019-11-07T15:28:00.000000000",1018,485197.9]
["2019-11-07T08:28:15.000000000","2019-11-07T15:28:15.000000000",1017,485715.6]
["2019-11-07T08:28:15.000000000","2019-11-07T15:28:15.000000000",1020,2933525.0]
["2019-11-07T08:28:15.000000000","2019-11-07T15:28:15.000000000",1133,970.3052]
["2019-11-07T08:28:30.000000000","2019-11-07T15:28:30.000000000",1022,104.6641]
["2019-11-07T08:28:30.000000000","2019-11-07T15:28:30.000000000",1130,819615136.9434]
["2019-11-07T08:28:45.000000000","2019-11-07T15:28:45.000000000",1021,279.2694]
["2019-11-07T08:28:45.000000000","2019-11-07T15:28:45.000000000",1016,484600.0]
["2019-11-07T08:29:00.000000000","2019-11-07T15:29:00.000000000",1019,52800.049999999996]
["2019-11-07T08:29:00.000000000","2019-11-07T15:29:00.000000000",1018,484525.0]
["2019-11-07T08:29:15.000000000","2019-11-07T15:29:15.000000000",1017,484073.89999999997]
["2019-11-07T08:29:15.000000000","2019-11-07T15:29:15.000000000",1020,2933527.0]
["2019-11-07T08:29:15.000000000","2019-11-07T15:29:15.000000000",1133,969.1739]
["2019-11-07T08:29:30.000000000","2019-11-07T15:29:30.000000000",1022,96.65442]
["2019-11-07T08:29:30.000000000","2019-11-07T15:29:30.000000000",1130,819550292.0399]
["2019-11-07T08:29:45.000000000","2019-11-07T15:29:45.000000000",1021,279.4203]
["2019-11-07T08:29:45.000000000","2019-11-07T15:29:45.000000000",1016,483800.0]
["2019-11-07T08:30:00.000000000","2019-11-07T15:30:00.000000000",1019,55206.740000000005]
["2019-11-07T08:30:00.000000000","2019-11-07T15:30:00.000000000",1018,483737.5]
["2019-11-07T08:30:15.000000000","2019-11-07T15:30:15.000000000",1017,483846.9]
["2019-11-07T08:30:15.000000000","2019-11-07T15:30:15.000000000",1020,2933528.0]
["2019-11-07T08:30:15.000000000","2019-11-07T15:30:15.000000000",1133,967.1261]
["2019-11-07T08:30:30.000000000","2019-11-07T15:30:30.000000000",1022,98.17739]
["2019-11-07T08:30:30.000000000","2019-11-07T15:30:30.000000000",1130,818137490.976]
["2019-11-07T08:30:45.000000000","2019-11-07T15:30:45.000000000",1021,278.9542]
["2019-11-07T08:30:45.000000000","2019-11-07T15:30:45.000000000",1016,484000.0]
["2019-11-07T08:31:00.000000000","2019-11-07T15:31:00.000000000",1019,56813.380000000005]
["2019-11-07T08:31:00.000000000","2019-11-07T15:31:00.000000000",1018,482987.5]
["2019-11-07T08:31:15.000000000","2019-11-07T15:31:15.000000000",1017,483710.39999999997]
["2019-11-07T08:31:15.000000000","2019-11-07T15:31:15.000000000",1020,2933529.0]
["2019-11-07T08:31:15.000000000","2019-11-07T15:31:15.000000000",1133,965.8646]
["2019-11-07T08:31:30.000000000","2019-11-07T15:31:30.000000000",1022,105.7608]
["2019-11-07T08:31:30.000000000","2019-11-07T15:31:30.000000000",1130,818417907.522]
["2019-11-07T08:31:45.000000000","2019-11-07T15:31:45.000000000",1021,278.9874]
["2019-11-07T08:31:45.000000000","2019-11-07T15:31:45.000000000",1016,483800.0]
["2019-11-07T08:32:00.000000000","2019-11-07T15:32:00.000000000",1019,58660.03]
["2019-11-07T08:32:00.000000000","2019-11-07T15:32:00.000000000",1018,482383.30000000005]
["2019-11-07T08:32:15.000000000","2019-11-07T15:32:15.000000000",1017,485396.9]
["2019-11-07T08:32:15.000000000","2019-11-07T15:32:15.000000000",1020,2933531.0]
["2019-11-07T08:32:15.000000000","2019-11-07T15:32:15.000000000",1133,969.7656]
["2019-11-07T08:32:30.000000000","2019-11-07T15:32:30.000000000",1022,113.5775]
["2019-11-07T08:32:30.000000000","2019-11-07T15:32:30.000000000",1130,819056522.855]
["2019-11-07T08:32:45.000000000","2019-11-07T15:32:45.000000000",1021,279.5069]
["2019-11-07T08:32:45.000000000","2019-11-07T15:32:45.000000000",1016,483800.0]
["2019-11-07T08:33:00.000000000","2019-11-07T15:33:00.000000000",1019,61373.44]
["2019-11-07T08:33:00.000000000","2019-11-07T15:33:00.000000000",1018,485295.8]
["2019-11-07T08:33:15.000000000","2019-11-07T15:33:15.000000000",1017,485698.89999999997]
["2019-11-07T08:33:15.000000000","2019-11-07T15:33:15.000000000",1020,2933533.0]
["2019-11-07T08:33:15.000000000","2019-11-07T15:33:15.000000000",1133,970.9885]
["2019-11-07T08:33:30.000000000","2019-11-07T15:33:30.000000000",1022,118.0486]
["2019-11-07T08:33:30.000000000","2019-11-07T15:33:30.000000000",1130,819949462.0036]
["2019-11-07T08:33:45.000000000","2019-11-07T15:33:45.000000000",1021,279.5692]
["2019-11-07T08:33:45.000000000","2019-11-07T15:33:45.000000000",1016,484200.0]
["2019-11-07T08:34:00.000000000","2019-11-07T15:34:00.000000000",1019,64466.87]
["2019-11-07T08:34:00.000000000","2019-11-07T15:34:00.000000000",1018,485214.60000000003]
["2019-11-07T08:34:15.000000000","2019-11-07T15:34:15.000000000",1017,485814.6]
["2019-11-07T08:34:15.000000000","2019-11-07T15:34:15.000000000",1020,2933534.0]
["2019-11-07T08:34:15.000000000","2019-11-07T15:34:15.000000000",1133,971.1188]
["2019-11-07T08:34:30.000000000","2019-11-07T15:34:30.000000000",1022,125.4812]
["2019-11-07T08:34:30.000000000","2019-11-07T15:34:30.000000000",1130,820151568.652]
["2019-11-07T08:34:45.000000000","2019-11-07T15:34:45.000000000",1021,279.6868]
["2019-11-07T08:34:45.000000000","2019-11-07T15:34:45.000000000",1016,484100.0]
["2019-11-07T08:35:00.000000000","2019-11-07T15:35:00.000000000",1019,65000.05]
["2019-11-07T08:35:00.000000000","2019-11-07T15:35:00.000000000",1018,482931.2]
["2019-11-07T08:35:15.000000000","2019-11-07T15:35:15.000000000",1017,485807.3]
["2019-11-07T08:35:15.000000000","2019-11-07T15:35:15.000000000",1020,2933536.0]
["2019-11-07T08:35:15.000000000","2019-11-07T15:35:15.000000000",1133,970.4885]
["2019-11-07T08:35:30.000000000","2019-11-07T15:35:30.000000000",1022,126.8908]
["2019-11-07T08:35:30.000000000","2019-11-07T15:35:30.000000000",1130,819605316.6976]
["2019-11-07T08:35:45.000000000","2019-11-07T15:35:45.000000000",1021,279.6868]
["2019-11-07T08:35:45.000000000","2019-11-07T15:35:45.000000000",1016,483500.0]
["2019-11-07T08:36:00.000000000","2019-11-07T15:36:00.000000000",1019,58426.740000000005]
["2019-11-07T08:36:00.000000000","2019-11-07T15:36:00.000000000",1018,485622.9]
["2019-11-07T08:36:15.000000000","2019-11-07T15:36:15.000000000",1017,485805.2]
["2019-11-07T08:36:15.000000000","2019-11-07T15:36:15.000000000",1020,2933538.0]
["2019-11-07T08:36:15.000000000","2019-11-07T15:36:15.000000000",1133,971.2427]
["2019-11-07T08:36:30.000000000","2019-11-07T15:36:30.000000000",1022,126.418]
["2019-11-07T08:36:30.000000000","2019-11-07T15:36:30.000000000",1130,821311727.8278]
["2019-11-07T08:36:45.000000000","2019-11-07T15:36:45.000000000",1021,279.6979]
["2019-11-07T08:36:45.000000000","2019-11-07T15:36:45.000000000",1016,484400.0]
["2019-11-07T08:37:00.000000000","2019-11-07T15:37:00.000000000",1019,56953.4]
["2019-11-07T08:37:00.000000000","2019-11-07T15:37:00.000000000",1018,485460.39999999997]
["2019-11-07T08:37:15.000000000","2019-11-07T15:37:15.000000000",1017,485689.6]
["2019-11-07T08:37:15.000000000","2019-11-07T15:37:15.000000000",1020,2933540.0]
["2019-11-07T08:37:15.000000000","2019-11-07T15:37:15.000000000",1133,970.9292]
["2019-11-07T08:37:30.000000000","2019-11-07T15:37:30.000000000",1022,128.3183]
["2019-11-07T08:37:30.000000000","2019-11-07T15:37:30.000000000",1130,819918562.92]
["2019-11-07T08:37:45.000000000","2019-11-07T15:37:45.000000000",1021,279.689]
["2019-11-07T08:37:45.000000000","2019-11-07T15:37:45.000000000",1016,484500.0]
["2019-11-07T08:38:00.000000000","2019-11-07T15:38:00.000000000",1019,58160.03]
["2019-11-07T08:38:00.000000000","2019-11-07T15:38:00.000000000",1018,485654.2]
["2019-11-07T08:38:15.000000000","2019-11-07T15:38:15.000000000",1017,485801.10000000003]
["2019-11-07T08:38:15.000000000","2019-11-07T15:38:15.000000000",1020,2933541.0]
["2019-11-07T08:38:15.000000000","2019-11-07T15:38:15.000000000",1133,971.2136]
["2019-11-07T08:38:30.000000000","2019-11-07T15:38:30.000000000",1022,129.1264]
["2019-11-07T08:38:30.000000000","2019-11-07T15:38:30.000000000",1130,821032987.8134]
["2019-11-07T08:38:45.000000000","2019-11-07T15:38:45.000000000",1021,279.4692]
["2019-11-07T08:38:45.000000000","2019-11-07T15:38:45.000000000",1016,483800.0]
["2019-11-07T08:39:00.000000000","2019-11-07T15:39:00.000000000",1019,60360.09]
["2019-11-07T08:39:00.000000000","2019-11-07T15:39:00.000000000",1018,482187.5]
["2019-11-07T08:39:15.000000000","2019-11-07T15:39:15.000000000",1017,485668.8]
["2019-11-07T08:39:15.000000000","2019-11-07T15:39:15.000000000",1020,2933543.0]
["2019-11-07T08:39:15.000000000","2019-11-07T15:39:15.000000000",1133,967.8001]
["2019-11-07T08:39:30.000000000","2019-11-07T15:39:30.000000000",1022,88.58697]
["2019-11-07T08:39:30.000000000","2019-11-07T15:39:30.000000000",1130,819053419.5204]
["2019-11-07T08:39:45.000000000","2019-11-07T15:39:45.000000000",1021,279.5624]
["2019-11-07T08:39:45.000000000","2019-11-07T15:39:45.000000000",1016,484100.0]
["2019-11-07T08:40:00.000000000","2019-11-07T15:40:00.000000000",1019,62160.03]
["2019-11-07T08:40:00.000000000","2019-11-07T15:40:00.000000000",1018,484735.4]
["2019-11-07T08:40:15.000000000","2019-11-07T15:40:15.000000000",1017,485804.19999999995]
["2019-11-07T08:40:15.000000000","2019-11-07T15:40:15.000000000",1020,2933544.0]
["2019-11-07T08:40:15.000000000","2019-11-07T15:40:15.000000000",1133,970.8771]
["2019-11-07T08:40:30.000000000","2019-11-07T15:40:30.000000000",1022,104.8995]
["2019-11-07T08:40:30.000000000","2019-11-07T15:40:30.000000000",1130,820499349.2064]
["2019-11-07T08:40:45.000000000","2019-11-07T15:40:45.000000000",1021,279.6046]
["2019-11-07T08:40:45.000000000","2019-11-07T15:40:45.000000000",1016,484900.0]
["2019-11-07T08:41:00.000000000","2019-11-07T15:41:00.000000000",1019,63693.41]
["2019-11-07T08:41:00.000000000","2019-11-07T15:41:00.000000000",1018,485741.69999999995]
["2019-11-07T08:41:15.000000000","2019-11-07T15:41:15.000000000",1017,485670.8]
["2019-11-07T08:41:15.000000000","2019-11-07T15:41:15.000000000",1020,2933546.0]
["2019-11-07T08:41:15.000000000","2019-11-07T15:41:15.000000000",1133,971.2146]
["2019-11-07T08:41:30.000000000","2019-11-07T15:41:30.000000000",1022,132.8826]
["2019-11-07T08:41:30.000000000","2019-11-07T15:41:30.000000000",1130,822349509.3506]
["2019-11-07T08:41:45.000000000","2019-11-07T15:41:45.000000000",1021,280.4904]
["2019-11-07T08:41:45.000000000","2019-11-07T15:41:45.000000000",1016,485400.0]
["2019-11-07T08:42:00.000000000","2019-11-07T15:42:00.000000000",1019,60460.12]
["2019-11-07T08:42:00.000000000","2019-11-07T15:42:00.000000000",1018,485329.2]
["2019-11-07T08:42:15.000000000","2019-11-07T15:42:15.000000000",1017,485712.5]
["2019-11-07T08:42:15.000000000","2019-11-07T15:42:15.000000000",1020,2933548.0]
["2019-11-07T08:42:15.000000000","2019-11-07T15:42:15.000000000",1133,971.3542]
["2019-11-07T08:42:30.000000000","2019-11-07T15:42:30.000000000",1022,136.2237]
["2019-11-07T08:42:30.000000000","2019-11-07T15:42:30.000000000",1130,821106245.6508]
["2019-11-07T08:42:45.000000000","2019-11-07T15:42:45.000000000",1021,279.8332]
["2019-11-07T08:42:45.000000000","2019-11-07T15:42:45.000000000",1016,484900.0]
["2019-11-07T08:43:00.000000000","2019-11-07T15:43:00.000000000",1019,58153.48]
["2019-11-07T08:43:00.000000000","2019-11-07T15:43:00.000000000",1018,484316.7]
["2019-11-07T08:43:15.000000000","2019-11-07T15:43:15.000000000",1017,485686.5]
["2019-11-07T08:43:15.000000000","2019-11-07T15:43:15.000000000",1020,2933550.0]
["2019-11-07T08:43:15.000000000","2019-11-07T15:43:15.000000000",1133,971.0928]
["2019-11-07T08:43:30.000000000","2019-11-07T15:43:30.000000000",1022,136.1815]
["2019-11-07T08:43:30.000000000","2019-11-07T15:43:30.000000000",1130,822494081.25]
["2019-11-07T08:43:45.000000000","2019-11-07T15:43:45.000000000",1021,280.3817]
["2019-11-07T08:43:45.000000000","2019-11-07T15:43:45.000000000",1016,485400.0]
["2019-11-07T08:44:00.000000000","2019-11-07T15:44:00.000000000",1019,59166.81]
["2019-11-07T08:44:00.000000000","2019-11-07T15:44:00.000000000",1018,485441.7]
["2019-11-07T08:44:15.000000000","2019-11-07T15:44:15.000000000",1017,485721.9]
["2019-11-07T08:44:15.000000000","2019-11-07T15:44:15.000000000",1020,2933551.0]
["2019-11-07T08:44:15.000000000","2019-11-07T15:44:15.000000000",1133,971.6427]
["2019-11-07T08:44:30.000000000","2019-11-07T15:44:30.000000000",1022,135.6776]
["2019-11-07T08:44:30.000000000","2019-11-07T15:44:30.000000000",1130,821303033.1776]
["2019-11-07T08:44:45.000000000","2019-11-07T15:44:45.000000000",1021,279.9354]
["2019-11-07T08:44:45.000000000","2019-11-07T15:44:45.000000000",1016,484900.0]
["2019-11-07T08:45:00.000000000","2019-11-07T15:45:00.000000000",1019,61873.44]
["2019-11-07T08:45:00.000000000","2019-11-07T15:45:00.000000000",1018,484477.10000000003]
["2019-11-07T08:45:15.000000000","2019-11-07T15:45:15.000000000",1017,485754.2]
["2019-11-07T08:45:15.000000000","2019-11-07T15:45:15.000000000",1020,2933553.0]
["2019-11-07T08:45:15.000000000","2019-11-07T15:45:15.000000000",1133,969.7792]
["2019-11-07T08:45:30.000000000","2019-11-07T15:45:30.000000000",1022,136.2281]
["2019-11-07T08:45:30.000000000","2019-11-07T15:45:30.000000000",1130,822781810.9758]
["2019-11-07T08:45:45.000000000","2019-11-07T15:45:45.000000000",1021,280.2706]
["2019-11-07T08:45:45.000000000","2019-11-07T15:45:45.000000000",1016,485200.0]
["2019-11-07T08:46:00.000000000","2019-11-07T15:46:00.000000000",1019,62086.770000000004]
["2019-11-07T08:46:00.000000000","2019-11-07T15:46:00.000000000",1018,485329.2]
["2019-11-07T08:46:15.000000000","2019-11-07T15:46:15.000000000",1017,485765.60000000003]
["2019-11-07T08:46:15.000000000","2019-11-07T15:46:15.000000000",1020,2933555.0]
["2019-11-07T08:46:15.000000000","2019-11-07T15:46:15.000000000",1133,971.6698]
["2019-11-07T08:46:30.000000000","2019-11-07T15:46:30.000000000",1022,136.9141]
["2019-11-07T08:46:30.000000000","2019-11-07T15:46:30.000000000",1130,820711281.3852]
["2019-11-07T08:46:45.000000000","2019-11-07T15:46:45.000000000",1021,279.9509]
["2019-11-07T08:46:45.000000000","2019-11-07T15:46:45.000000000",1016,484900.0]
["2019-11-07T08:47:00.000000000","2019-11-07T15:47:00.000000000",1019,58526.84]
["2019-11-07T08:47:00.000000000","2019-11-07T15:47:00.000000000",1018,485635.4]
["2019-11-07T08:47:15.000000000","2019-11-07T15:47:15.000000000",1017,485771.9]
["2019-11-07T08:47:15.000000000","2019-11-07T15:47:15.000000000",1020,2933557.0]
["2019-11-07T08:47:15.000000000","2019-11-07T15:47:15.000000000",1133,971.4344]
["2019-11-07T08:47:30.000000000","2019-11-07T15:47:30.000000000",1022,135.8951]
["2019-11-07T08:47:30.000000000","2019-11-07T15:47:30.000000000",1130,822085919.4858]
["2019-11-07T08:47:45.000000000","2019-11-07T15:47:45.000000000",1021,280.184]
["2019-11-07T08:47:45.000000000","2019-11-07T15:47:45.000000000",1016,485100.0]
["2019-11-07T08:48:00.000000000","2019-11-07T15:48:00.000000000",1019,58306.840000000004]
["2019-11-07T08:48:00.000000000","2019-11-07T15:48:00.000000000",1018,485718.8]
["2019-11-07T08:48:15.000000000","2019-11-07T15:48:15.000000000",1017,485759.4]
["2019-11-07T08:48:15.000000000","2019-11-07T15:48:15.000000000",1020,2933559.0]
["2019-11-07T08:48:15.000000000","2019-11-07T15:48:15.000000000",1133,971.5573]
["2019-11-07T08:48:30.000000000","2019-11-07T15:48:30.000000000",1022,136.4968]
["2019-11-07T08:48:30.000000000","2019-11-07T15:48:30.000000000",1130,821845354.527]
["2019-11-07T08:48:45.000000000","2019-11-07T15:48:45.000000000",1021,280.1886]
["2019-11-07T08:48:45.000000000","2019-11-07T15:48:45.000000000",1016,485300.0]
["2019-11-07T08:49:00.000000000","2019-11-07T15:49:00.000000000",1019,60200.200000000004]
["2019-11-07T08:49:00.000000000","2019-11-07T15:49:00.000000000",1018,484635.4]
["2019-11-07T08:49:15.000000000","2019-11-07T15:49:15.000000000",1017,485853.1]
["2019-11-07T08:49:15.000000000","2019-11-07T15:49:15.000000000",1020,2933561.0]
["2019-11-07T08:49:15.000000000","2019-11-07T15:49:15.000000000",1133,970.1177]
["2019-11-07T08:49:30.000000000","2019-11-07T15:49:30.000000000",1022,136.9851]
["2019-11-07T08:49:30.000000000","2019-11-07T15:49:30.000000000",1130,822353994.5682]
["2019-11-07T08:49:45.000000000","2019-11-07T15:49:45.000000000",1021,280.062]
["2019-11-07T08:49:45.000000000","2019-11-07T15:49:45.000000000",1016,485100.0]
["2019-11-07T08:50:00.000000000","2019-11-07T15:50:00.000000000",1019,62246.78999999999]
["2019-11-07T08:50:00.000000000","2019-11-07T15:50:00.000000000",1018,484066.7]
["2019-11-07T08:50:15.000000000","2019-11-07T15:50:15.000000000",1017,485784.4]
["2019-11-07T08:50:15.000000000","2019-11-07T15:50:15.000000000",1020,2933563.0]
["2019-11-07T08:50:15.000000000","2019-11-07T15:50:15.000000000",1133,971.2282]
["2019-11-07T08:50:30.000000000","2019-11-07T15:50:30.000000000",1022,138.7944]
["2019-11-07T08:50:30.000000000","2019-11-07T15:50:30.000000000",1130,822582506.0957]
["2019-11-07T08:50:45.000000000","2019-11-07T15:50:45.000000000",1021,280.455]
["2019-11-07T08:50:45.000000000","2019-11-07T15:50:45.000000000",1016,485900.0]
["2019-11-07T08:51:00.000000000","2019-11-07T15:51:00.000000000",1019,60200.200000000004]
["2019-11-07T08:51:00.000000000","2019-11-07T15:51:00.000000000",1018,485377.1]
["2019-11-07T08:51:15.000000000","2019-11-07T15:51:15.000000000",1017,485735.4]
["2019-11-07T08:51:15.000000000","2019-11-07T15:51:15.000000000",1020,2933565.0]
["2019-11-07T08:51:15.000000000","2019-11-07T15:51:15.000000000",1133,971.6021]
["2019-11-07T08:51:30.000000000","2019-11-07T15:51:30.000000000",1022,139.4916]
["2019-11-07T08:51:30.000000000","2019-11-07T15:51:30.000000000",1130,821762255.4165]
["2019-11-07T08:51:45.000000000","2019-11-07T15:51:45.000000000",1021,280.1663]
["2019-11-07T08:51:45.000000000","2019-11-07T15:51:45.000000000",1016,485000.0]
["2019-11-07T08:52:00.000000000","2019-11-07T15:52:00.000000000",1019,58253.450000000004]
["2019-11-07T08:52:00.000000000","2019-11-07T15:52:00.000000000",1018,484758.30000000005]
["2019-11-07T08:52:15.000000000","2019-11-07T15:52:15.000000000",1017,485762.5]
["2019-11-07T08:52:15.000000000","2019-11-07T15:52:15.000000000",1020,2933567.0]
["2019-11-07T08:52:15.000000000","2019-11-07T15:52:15.000000000",1133,969.9313]
["2019-11-07T08:52:30.000000000","2019-11-07T15:52:30.000000000",1022,137.8154]
["2019-11-07T08:52:30.000000000","2019-11-07T15:52:30.000000000",1130,822635551.8472]
["2019-11-07T08:52:45.000000000","2019-11-07T15:52:45.000000000",1021,280.2197]
["2019-11-07T08:52:45.000000000","2019-11-07T15:52:45.000000000",1016,485400.0]
["2019-11-07T08:53:00.000000000","2019-11-07T15:53:00.000000000",1019,59773.45]
["2019-11-07T08:53:00.000000000","2019-11-07T15:53:00.000000000",1018,484639.6]
["2019-11-07T08:53:15.000000000","2019-11-07T15:53:15.000000000",1017,485697.9]
["2019-11-07T08:53:15.000000000","2019-11-07T15:53:15.000000000",1020,2933569.0]
["2019-11-07T08:53:15.000000000","2019-11-07T15:53:15.000000000",1133,971.0229]
["2019-11-07T08:53:30.000000000","2019-11-07T15:53:30.000000000",1022,137.4492]
["2019-11-07T08:53:30.000000000","2019-11-07T15:53:30.000000000",1130,821301045.4385]
["2019-11-07T08:53:45.000000000","2019-11-07T15:53:45.000000000",1021,280.1863]
["2019-11-07T08:53:45.000000000","2019-11-07T15:53:45.000000000",1016,485400.0]
["2019-11-07T08:54:00.000000000","2019-11-07T15:54:00.000000000",1019,61700.200000000004]
["2019-11-07T08:54:00.000000000","2019-11-07T15:54:00.000000000",1018,484218.8]
["2019-11-07T08:54:15.000000000","2019-11-07T15:54:15.000000000",1017,485865.6]
["2019-11-07T08:54:15.000000000","2019-11-07T15:54:15.000000000",1020,2933571.0]
["2019-11-07T08:54:15.000000000","2019-11-07T15:54:15.000000000",1133,971.2073]
["2019-11-07T08:54:30.000000000","2019-11-07T15:54:30.000000000",1022,137.2582]
["2019-11-07T08:54:30.000000000","2019-11-07T15:54:30.000000000",1130,822141486.7488]
["2019-11-07T08:54:45.000000000","2019-11-07T15:54:45.000000000",1021,280.0197]
["2019-11-07T08:54:45.000000000","2019-11-07T15:54:45.000000000",1016,485800.0]
["2019-11-07T08:55:00.000000000","2019-11-07T15:55:00.000000000",1019,60473.45]
["2019-11-07T08:55:00.000000000","2019-11-07T15:55:00.000000000",1018,485691.7]
["2019-11-07T08:55:15.000000000","2019-11-07T15:55:15.000000000",1017,487826.0]
["2019-11-07T08:55:15.000000000","2019-11-07T15:55:15.000000000",1020,2933573.0]
["2019-11-07T08:55:15.000000000","2019-11-07T15:55:15.000000000",1133,972.351]
["2019-11-07T08:55:30.000000000","2019-11-07T15:55:30.000000000",1022,136.9496]
["2019-11-07T08:55:30.000000000","2019-11-07T15:55:30.000000000",1130,822285498.9741]
["2019-11-07T08:55:45.000000000","2019-11-07T15:55:45.000000000",1021,280.6081]
["2019-11-07T08:55:45.000000000","2019-11-07T15:55:45.000000000",1016,485300.0]
["2019-11-07T08:56:00.000000000","2019-11-07T15:56:00.000000000",1019,58700.200000000004]
["2019-11-07T08:56:00.000000000","2019-11-07T15:56:00.000000000",1018,485733.3]
["2019-11-07T08:56:15.000000000","2019-11-07T15:56:15.000000000",1017,485678.1]
["2019-11-07T08:56:15.000000000","2019-11-07T15:56:15.000000000",1020,2933575.0]
["2019-11-07T08:56:15.000000000","2019-11-07T15:56:15.000000000",1133,971.5885]
["2019-11-07T08:56:30.000000000","2019-11-07T15:56:30.000000000",1022,137.8798]
["2019-11-07T08:56:30.000000000","2019-11-07T15:56:30.000000000",1130,821511009.0625]
["2019-11-07T08:56:45.000000000","2019-11-07T15:56:45.000000000",1021,279.9443]
["2019-11-07T08:56:45.000000000","2019-11-07T15:56:45.000000000",1016,485400.0]
["2019-11-07T08:57:00.000000000","2019-11-07T15:57:00.000000000",1019,59266.67]
["2019-11-07T08:57:00.000000000","2019-11-07T15:57:00.000000000",1018,486079.2]
["2019-11-07T08:57:15.000000000","2019-11-07T15:57:15.000000000",1017,487739.6]
["2019-11-07T08:57:15.000000000","2019-11-07T15:57:15.000000000",1020,2933576.0]
["2019-11-07T08:57:15.000000000","2019-11-07T15:57:15.000000000",1133,973.7209]
["2019-11-07T08:57:30.000000000","2019-11-07T15:57:30.000000000",1022,138.4681]
["2019-11-07T08:57:30.000000000","2019-11-07T15:57:30.000000000",1130,823348281.6972]
["2019-11-07T08:57:45.000000000","2019-11-07T15:57:45.000000000",1021,280.6945]
["2019-11-07T08:57:45.000000000","2019-11-07T15:57:45.000000000",1016,485700.0]
["2019-11-07T08:58:00.000000000","2019-11-07T15:58:00.000000000",1019,61306.840000000004]
["2019-11-07T08:58:00.000000000","2019-11-07T15:58:00.000000000",1018,487402.10000000003]
["2019-11-07T08:58:15.000000000","2019-11-07T15:58:15.000000000",1017,486065.60000000003]
["2019-11-07T08:58:15.000000000","2019-11-07T15:58:15.000000000",1020,2933578.0]
["2019-11-07T08:58:15.000000000","2019-11-07T15:58:15.000000000",1133,972.5677]
["2019-11-07T08:58:30.000000000","2019-11-07T15:58:30.000000000",1022,139.4405]
["2019-11-07T08:58:30.000000000","2019-11-07T15:58:30.000000000",1130,823075140.1037]
["2019-11-07T08:58:45.000000000","2019-11-07T15:58:45.000000000",1021,280.6569]
["2019-11-07T08:58:45.000000000","2019-11-07T15:58:45.000000000",1016,485900.0]
["2019-11-07T08:59:00.000000000","2019-11-07T15:59:00.000000000",1019,60980.130000000005]
["2019-11-07T08:59:00.000000000","2019-11-07T15:59:00.000000000",1018,485858.3]
["2019-11-07T08:59:15.000000000","2019-11-07T15:59:15.000000000",1017,486104.2]
["2019-11-07T08:59:15.000000000","2019-11-07T15:59:15.000000000",1020,2933580.0]
["2019-11-07T08:59:15.000000000","2019-11-07T15:59:15.000000000",1133,971.8313]
["2019-11-07T08:59:30.000000000","2019-11-07T15:59:30.000000000",1022,139.4582]
["2019-11-07T08:59:30.000000000","2019-11-07T15:59:30.000000000",1130,822606621.6424]
["2019-11-07T08:59:45.000000000","2019-11-07T15:59:45.000000000",1021,280.4993]
["2019-11-07T08:59:45.000000000","2019-11-07T15:59:45.000000000",1016,485600.0]
["2019-11-07T09:00:00.000000000","2019-11-07T16:00:00.000000000",1019,58700.200000000004]
["2019-11-07T09:00:00.000000000","2019-11-07T16:00:00.000000000",1018,485997.9]
["2019-11-07T09:00:15.000000000","2019-11-07T16:00:15.000000000",1017,487421.89999999997]
["2019-11-07T09:00:15.000000000","2019-11-07T16:00:15.000000000",1020,2933583.0]
["2019-11-07T09:00:15.000000000","2019-11-07T16:00:15.000000000",1133,972.0219]
["2019-11-07T09:00:30.000000000","2019-11-07T16:00:30.000000000",1022,139.3562]
["2019-11-07T09:00:30.000000000","2019-11-07T16:00:30.000000000",1130,823154589.051]
["2019-11-07T09:00:45.000000000","2019-11-07T16:00:45.000000000",1021,280.3972]
["2019-11-07T09:00:45.000000000","2019-11-07T16:00:45.000000000",1016,485900.0]
["2019-11-07T09:01:00.000000000","2019-11-07T16:01:00.000000000",1019,59166.81]
["2019-11-07T09:01:00.000000000","2019-11-07T16:01:00.000000000",1018,486289.60000000003]
["2019-11-07T09:01:15.000000000","2019-11-07T16:01:15.000000000",1017,487696.9]
["2019-11-07T09:01:15.000000000","2019-11-07T16:01:15.000000000",1020,2933584.0]
["2019-11-07T09:01:15.000000000","2019-11-07T16:01:15.000000000",1133,974.1594]
["2019-11-07T09:01:30.000000000","2019-11-07T16:01:30.000000000",1022,138.5702]
["2019-11-07T09:01:30.000000000","2019-11-07T16:01:30.000000000",1130,823226449.0976]
["2019-11-07T09:01:45.000000000","2019-11-07T16:01:45.000000000",1021,280.9033]
["2019-11-07T09:01:45.000000000","2019-11-07T16:01:45.000000000",1016,486100.0]
["2019-11-07T09:02:00.000000000","2019-11-07T16:02:00.000000000",1019,61106.77]
["2019-11-07T09:02:00.000000000","2019-11-07T16:02:00.000000000",1018,486179.19999999995]
["2019-11-07T09:02:15.000000000","2019-11-07T16:02:15.000000000",1017,487708.3]
["2019-11-07T09:02:15.000000000","2019-11-07T16:02:15.000000000",1020,2933586.0]
["2019-11-07T09:02:15.000000000","2019-11-07T16:02:15.000000000",1133,972.3375]
["2019-11-07T09:02:30.000000000","2019-11-07T16:02:30.000000000",1022,141.1166]
["2019-11-07T09:02:30.000000000","2019-11-07T16:02:30.000000000",1130,822888755.022]
["2019-11-07T09:02:45.000000000","2019-11-07T16:02:45.000000000",1021,280.5703]
["2019-11-07T09:02:45.000000000","2019-11-07T16:02:45.000000000",1016,485300.0]
["2019-11-07T09:03:00.000000000","2019-11-07T16:03:00.000000000",1019,61033.380000000005]
["2019-11-07T09:03:00.000000000","2019-11-07T16:03:00.000000000",1018,486443.8]
["2019-11-07T09:03:15.000000000","2019-11-07T16:03:15.000000000",1017,487707.3]
["2019-11-07T09:03:15.000000000","2019-11-07T16:03:15.000000000",1020,2933588.0]
["2019-11-07T09:03:15.000000000","2019-11-07T16:03:15.000000000",1133,973.8531]
["2019-11-07T09:03:30.000000000","2019-11-07T16:03:30.000000000",1022,142.4464]
["2019-11-07T09:03:30.000000000","2019-11-07T16:03:30.000000000",1130,822732381.9288]
["2019-11-07T09:03:45.000000000","2019-11-07T16:03:45.000000000",1021,280.5592]
["2019-11-07T09:03:45.000000000","2019-11-07T16:03:45.000000000",1016,486000.0]
["2019-11-07T09:04:00.000000000","2019-11-07T16:04:00.000000000",1019,58893.36]
["2019-11-07T09:04:00.000000000","2019-11-07T16:04:00.000000000",1018,486295.8]
["2019-11-07T09:04:15.000000000","2019-11-07T16:04:15.000000000",1017,487690.60000000003]
["2019-11-07T09:04:15.000000000","2019-11-07T16:04:15.000000000",1020,2933590.0]
["2019-11-07T09:04:15.000000000","2019-11-07T16:04:15.000000000",1133,973.9114]
["2019-11-07T09:04:30.000000000","2019-11-07T16:04:30.000000000",1022,143.2434]
["2019-11-07T09:04:30.000000000","2019-11-07T16:04:30.000000000",1130,822889877.046]
["2019-11-07T09:04:45.000000000","2019-11-07T16:04:45.000000000",1021,280.426]
["2019-11-07T09:04:45.000000000","2019-11-07T16:04:45.000000000",1016,486300.0]
["2019-11-07T09:05:00.000000000","2019-11-07T16:05:00.000000000",1019,59166.81]
["2019-11-07T09:05:00.000000000","2019-11-07T16:05:00.000000000",1018,484733.3]
["2019-11-07T09:05:15.000000000","2019-11-07T16:05:15.000000000",1017,487754.2]
["2019-11-07T09:05:15.000000000","2019-11-07T16:05:15.000000000",1020,2933592.0]
["2019-11-07T09:05:15.000000000","2019-11-07T16:05:15.000000000",1133,973.2084]
["2019-11-07T09:05:30.000000000","2019-11-07T16:05:30.000000000",1022,144.2557]
["2019-11-07T09:05:30.000000000","2019-11-07T16:05:30.000000000",1130,823710670.6608]
["2019-11-07T09:05:45.000000000","2019-11-07T16:05:45.000000000",1021,280.4837]
["2019-11-07T09:05:45.000000000","2019-11-07T16:05:45.000000000",1016,486400.0]
["2019-11-07T09:06:00.000000000","2019-11-07T16:06:00.000000000",1019,61006.79]
["2019-11-07T09:06:00.000000000","2019-11-07T16:06:00.000000000",1018,486506.3]
["2019-11-07T09:06:15.000000000","2019-11-07T16:06:15.000000000",1017,487785.39999999997]
["2019-11-07T09:06:15.000000000","2019-11-07T16:06:15.000000000",1020,2933594.0]
["2019-11-07T09:06:15.000000000","2019-11-07T16:06:15.000000000",1133,974.1104]
["2019-11-07T09:06:30.000000000","2019-11-07T16:06:30.000000000",1022,142.8194]
["2019-11-07T09:06:30.000000000","2019-11-07T16:06:30.000000000",1130,823646399.7825]
["2019-11-07T09:06:45.000000000","2019-11-07T16:06:45.000000000",1021,280.7035]
["2019-11-07T09:06:45.000000000","2019-11-07T16:06:45.000000000",1016,486100.0]
["2019-11-07T09:07:00.000000000","2019-11-07T16:07:00.000000000",1019,60786.72]
["2019-11-07T09:07:00.000000000","2019-11-07T16:07:00.000000000",1018,486670.8]
["2019-11-07T09:07:15.000000000","2019-11-07T16:07:15.000000000",1017,485946.9]
["2019-11-07T09:07:15.000000000","2019-11-07T16:07:15.000000000",1020,2933596.0]
["2019-11-07T09:07:15.000000000","2019-11-07T16:07:15.000000000",1133,972.5427]
["2019-11-07T09:07:30.000000000","2019-11-07T16:07:30.000000000",1022,139.7601]
["2019-11-07T09:07:30.000000000","2019-11-07T16:07:30.000000000",1130,823321051.39]
["2019-11-07T09:07:45.000000000","2019-11-07T16:07:45.000000000",1021,280.5281]
["2019-11-07T09:07:45.000000000","2019-11-07T16:07:45.000000000",1016,485900.0]
["2019-11-07T09:08:00.000000000","2019-11-07T16:08:00.000000000",1019,58846.76]
["2019-11-07T09:08:00.000000000","2019-11-07T16:08:00.000000000",1018,486816.7]
["2019-11-07T09:08:15.000000000","2019-11-07T16:08:15.000000000",1017,487829.2]
["2019-11-07T09:08:15.000000000","2019-11-07T16:08:15.000000000",1020,2933598.0]
["2019-11-07T09:08:15.000000000","2019-11-07T16:08:15.000000000",1133,974.5209]
["2019-11-07T09:08:30.000000000","2019-11-07T16:08:30.000000000",1022,142.6328]
["2019-11-07T09:08:30.000000000","2019-11-07T16:08:30.000000000",1130,823778067.992]
["2019-11-07T09:08:45.000000000","2019-11-07T16:08:45.000000000",1021,280.6347]
["2019-11-07T09:08:45.000000000","2019-11-07T16:08:45.000000000",1016,486700.0]
["2019-11-07T09:09:00.000000000","2019-11-07T16:09:00.000000000",1019,59266.67]
["2019-11-07T09:09:00.000000000","2019-11-07T16:09:00.000000000",1018,487052.1]
["2019-11-07T09:09:15.000000000","2019-11-07T16:09:15.000000000",1017,487783.3]
["2019-11-07T09:09:15.000000000","2019-11-07T16:09:15.000000000",1020,2933601.0]
["2019-11-07T09:09:15.000000000","2019-11-07T16:09:15.000000000",1133,974.6937]
["2019-11-07T09:09:30.000000000","2019-11-07T16:09:30.000000000",1022,144.5332]
["2019-11-07T09:09:30.000000000","2019-11-07T16:09:30.000000000",1130,823986621.9189]
["2019-11-07T09:09:45.000000000","2019-11-07T16:09:45.000000000",1021,280.7856]
["2019-11-07T09:09:45.000000000","2019-11-07T16:09:45.000000000",1016,486700.0]
["2019-11-07T09:10:00.000000000","2019-11-07T16:10:00.000000000",1019,61106.77]
["2019-11-07T09:10:00.000000000","2019-11-07T16:10:00.000000000",1018,487341.7]
["2019-11-07T09:10:15.000000000","2019-11-07T16:10:15.000000000",1017,487792.7]
["2019-11-07T09:10:15.000000000","2019-11-07T16:10:15.000000000",1020,2933602.0]
["2019-11-07T09:10:15.000000000","2019-11-07T16:10:15.000000000",1133,975.1573]
["2019-11-07T09:10:30.000000000","2019-11-07T16:10:30.000000000",1022,147.4791]
["2019-11-07T09:10:30.000000000","2019-11-07T16:10:30.000000000",1130,824534300.6362]
["2019-11-07T09:10:45.000000000","2019-11-07T16:10:45.000000000",1021,281.001]
["2019-11-07T09:10:45.000000000","2019-11-07T16:10:45.000000000",1016,486800.0]
["2019-11-07T09:11:00.000000000","2019-11-07T16:11:00.000000000",1019,60833.43]
["2019-11-07T09:11:00.000000000","2019-11-07T16:11:00.000000000",1018,487427.1]
["2019-11-07T09:11:15.000000000","2019-11-07T16:11:15.000000000",1017,487805.2]
["2019-11-07T09:11:15.000000000","2019-11-07T16:11:15.000000000",1020,2933605.0]
["2019-11-07T09:11:15.000000000","2019-11-07T16:11:15.000000000",1133,975.2614]
["2019-11-07T09:11:30.000000000","2019-11-07T16:11:30.000000000",1022,148.8556]
["2019-11-07T09:11:30.000000000","2019-11-07T16:11:30.000000000",1130,824560678.491]
["2019-11-07T09:11:45.000000000","2019-11-07T16:11:45.000000000",1021,281.1519]
["2019-11-07T09:11:45.000000000","2019-11-07T16:11:45.000000000",1016,486700.0]
["2019-11-07T09:12:00.000000000","2019-11-07T16:12:00.000000000",1019,59000.0]
["2019-11-07T09:12:00.000000000","2019-11-07T16:12:00.000000000",1018,487468.8]
["2019-11-07T09:12:15.000000000","2019-11-07T16:12:15.000000000",1017,487792.7]
["2019-11-07T09:12:15.000000000","2019-11-07T16:12:15.000000000",1020,2933606.0]
["2019-11-07T09:12:15.000000000","2019-11-07T16:12:15.000000000",1133,974.9635]
["2019-11-07T09:12:30.000000000","2019-11-07T16:12:30.000000000",1022,144.5332]
["2019-11-07T09:12:30.000000000","2019-11-07T16:12:30.000000000",1130,824398718.8116]
["2019-11-07T09:12:45.000000000","2019-11-07T16:12:45.000000000",1021,280.7147]
["2019-11-07T09:12:45.000000000","2019-11-07T16:12:45.000000000",1016,485700.0]
["2019-11-07T09:13:00.000000000","2019-11-07T16:13:00.000000000",1019,59713.41]
["2019-11-07T09:13:00.000000000","2019-11-07T16:13:00.000000000",1018,487335.39999999997]
["2019-11-07T09:13:15.000000000","2019-11-07T16:13:15.000000000",1017,487753.10000000003]
["2019-11-07T09:13:15.000000000","2019-11-07T16:13:15.000000000",1020,2933609.0]
["2019-11-07T09:13:15.000000000","2019-11-07T16:13:15.000000000",1133,973.2969]
["2019-11-07T09:13:30.000000000","2019-11-07T16:13:30.000000000",1022,146.62]
["2019-11-07T09:13:30.000000000","2019-11-07T16:13:30.000000000",1130,822803690.9141]
["2019-11-07T09:13:45.000000000","2019-11-07T16:13:45.000000000",1021,280.4971]
["2019-11-07T09:13:45.000000000","2019-11-07T16:13:45.000000000",1016,485400.0]
["2019-11-07T09:14:00.000000000","2019-11-07T16:14:00.000000000",1019,60800.049999999996]
["2019-11-07T09:14:00.000000000","2019-11-07T16:14:00.000000000",1018,484983.3]
["2019-11-07T09:14:15.000000000","2019-11-07T16:14:15.000000000",1017,487531.3]
["2019-11-07T09:14:15.000000000","2019-11-07T16:14:15.000000000",1020,2933610.0]
["2019-11-07T09:14:15.000000000","2019-11-07T16:14:15.000000000",1133,972.623]
["2019-11-07T09:14:30.000000000","2019-11-07T16:14:30.000000000",1022,144.6086]
["2019-11-07T09:14:30.000000000","2019-11-07T16:14:30.000000000",1130,823292404.7343]
["2019-11-07T09:14:45.000000000","2019-11-07T16:14:45.000000000",1021,280.5237]
["2019-11-07T09:14:45.000000000","2019-11-07T16:14:45.000000000",1016,486000.0]
["2019-11-07T09:15:00.000000000","2019-11-07T16:15:00.000000000",1019,60240.119999999995]
["2019-11-07T09:15:00.000000000","2019-11-07T16:15:00.000000000",1018,485604.2]
["2019-11-07T09:15:15.000000000","2019-11-07T16:15:15.000000000",1017,487482.3]
["2019-11-07T09:15:15.000000000","2019-11-07T16:15:15.000000000",1020,2933613.0]
["2019-11-07T09:15:15.000000000","2019-11-07T16:15:15.000000000",1133,973.9198]
["2019-11-07T09:15:30.000000000","2019-11-07T16:15:30.000000000",1022,149.5459]
["2019-11-07T09:15:30.000000000","2019-11-07T16:15:30.000000000",1130,823696631.1657]
["2019-11-07T09:15:45.000000000","2019-11-07T16:15:45.000000000",1021,280.7568]
["2019-11-07T09:15:45.000000000","2019-11-07T16:15:45.000000000",1016,486000.0]
["2019-11-07T09:16:00.000000000","2019-11-07T16:16:00.000000000",1019,59346.76]
["2019-11-07T09:16:00.000000000","2019-11-07T16:16:00.000000000",1018,487566.7]
["2019-11-07T09:16:15.000000000","2019-11-07T16:16:15.000000000",1017,487732.3]
["2019-11-07T09:16:15.000000000","2019-11-07T16:16:15.000000000",1020,2933615.0]
["2019-11-07T09:16:15.000000000","2019-11-07T16:16:15.000000000",1133,973.6948]
["2019-11-07T09:16:30.000000000","2019-11-07T16:16:30.000000000",1022,149.7635]
["2019-11-07T09:16:30.000000000","2019-11-07T16:16:30.000000000",1130,823886410.891]
["2019-11-07T09:16:45.000000000","2019-11-07T16:16:45.000000000",1021,280.8078]
["2019-11-07T09:16:45.000000000","2019-11-07T16:16:45.000000000",1016,486500.0]
["2019-11-07T09:17:00.000000000","2019-11-07T16:17:00.000000000",1019,59960.079999999994]
["2019-11-07T09:17:00.000000000","2019-11-07T16:17:00.000000000",1018,487487.5]
["2019-11-07T09:17:15.000000000","2019-11-07T16:17:15.000000000",1017,487827.1]
["2019-11-07T09:17:15.000000000","2019-11-07T16:17:15.000000000",1020,2933617.0]
["2019-11-07T09:17:15.000000000","2019-11-07T16:17:15.000000000",1133,975.3208]
["2019-11-07T09:17:30.000000000","2019-11-07T16:17:30.000000000",1022,149.4638]
["2019-11-07T09:17:30.000000000","2019-11-07T16:17:30.000000000",1130,824180040.9161]
["2019-11-07T09:17:45.000000000","2019-11-07T16:17:45.000000000",1021,281.0321]
["2019-11-07T09:17:45.000000000","2019-11-07T16:17:45.000000000",1016,486700.0]
["2019-11-07T09:18:00.000000000","2019-11-07T16:18:00.000000000",1019,60600.1]
["2019-11-07T09:18:00.000000000","2019-11-07T16:18:00.000000000",1018,487295.8]
["2019-11-07T09:18:15.000000000","2019-11-07T16:18:15.000000000",1017,487832.3]
["2019-11-07T09:18:15.000000000","2019-11-07T16:18:15.000000000",1020,2933619.0]
["2019-11-07T09:18:15.000000000","2019-11-07T16:18:15.000000000",1133,974.8011]
["2019-11-07T09:18:30.000000000","2019-11-07T16:18:30.000000000",1022,146.1316]
["2019-11-07T09:18:30.000000000","2019-11-07T16:18:30.000000000",1130,823717971.0864]
["2019-11-07T09:18:45.000000000","2019-11-07T16:18:45.000000000",1021,280.7834]
["2019-11-07T09:18:45.000000000","2019-11-07T16:18:45.000000000",1016,486400.0]
["2019-11-07T09:19:00.000000000","2019-11-07T16:19:00.000000000",1019,59686.729999999996]
["2019-11-07T09:19:00.000000000","2019-11-07T16:19:00.000000000",1018,487072.9]
["2019-11-07T09:19:15.000000000","2019-11-07T16:19:15.000000000",1017,487732.3]
["2019-11-07T09:19:15.000000000","2019-11-07T16:19:15.000000000",1020,2933621.0]
["2019-11-07T09:19:15.000000000","2019-11-07T16:19:15.000000000",1133,975.0948]
["2019-11-07T09:19:30.000000000","2019-11-07T16:19:30.000000000",1022,149.4438]
["2019-11-07T09:19:30.000000000","2019-11-07T16:19:30.000000000",1130,824559296.1462]
["2019-11-07T09:19:45.000000000","2019-11-07T16:19:45.000000000",1021,281.0477]
["2019-11-07T09:19:45.000000000","2019-11-07T16:19:45.000000000",1016,486100.0]
["2019-11-07T09:20:00.000000000","2019-11-07T16:20:00.000000000",1019,59153.48]
["2019-11-07T09:20:00.000000000","2019-11-07T16:20:00.000000000",1018,487227.10000000003]
["2019-11-07T09:20:15.000000000","2019-11-07T16:20:15.000000000",1017,487763.5]
["2019-11-07T09:20:15.000000000","2019-11-07T16:20:15.000000000",1020,2933623.0]
["2019-11-07T09:20:15.000000000","2019-11-07T16:20:15.000000000",1133,974.9802]
["2019-11-07T09:20:30.000000000","2019-11-07T16:20:30.000000000",1022,149.779]
["2019-11-07T09:20:30.000000000","2019-11-07T16:20:30.000000000",1130,824487703.4548]
["2019-11-07T09:20:45.000000000","2019-11-07T16:20:45.000000000",1021,281.0742]
["2019-11-07T09:20:45.000000000","2019-11-07T16:20:45.000000000",1016,487000.0]
["2019-11-07T09:21:00.000000000","2019-11-07T16:21:00.000000000",1019,59900.149999999994]
["2019-11-07T09:21:00.000000000","2019-11-07T16:21:00.000000000",1018,487431.2]
["2019-11-07T09:21:15.000000000","2019-11-07T16:21:15.000000000",1017,487757.3]
["2019-11-07T09:21:15.000000000","2019-11-07T16:21:15.000000000",1020,2933625.0]
["2019-11-07T09:21:15.000000000","2019-11-07T16:21:15.000000000",1133,975.0031]
["2019-11-07T09:21:30.000000000","2019-11-07T16:21:30.000000000",1022,149.6303]
["2019-11-07T09:21:30.000000000","2019-11-07T16:21:30.000000000",1130,824703288.0208]
["2019-11-07T09:21:45.000000000","2019-11-07T16:21:45.000000000",1021,281.2563]
["2019-11-07T09:21:45.000000000","2019-11-07T16:21:45.000000000",1016,486800.0]
["2019-11-07T09:22:00.000000000","2019-11-07T16:22:00.000000000",1019,60746.78999999999]
["2019-11-07T09:22:00.000000000","2019-11-07T16:22:00.000000000",1018,487197.9]
["2019-11-07T09:22:15.000000000","2019-11-07T16:22:15.000000000",1017,487845.8]
["2019-11-07T09:22:15.000000000","2019-11-07T16:22:15.000000000",1020,2933627.0]
["2019-11-07T09:22:15.000000000","2019-11-07T16:22:15.000000000",1133,975.2083]
["2019-11-07T09:22:30.000000000","2019-11-07T16:22:30.000000000",1022,150.3696]
["2019-11-07T09:22:30.000000000","2019-11-07T16:22:30.000000000",1130,824208947.2188]
["2019-11-07T09:22:45.000000000","2019-11-07T16:22:45.000000000",1021,281.0232]
["2019-11-07T09:22:45.000000000","2019-11-07T16:22:45.000000000",1016,486500.0]
["2019-11-07T09:23:00.000000000","2019-11-07T16:23:00.000000000",1019,59293.509999999995]
["2019-11-07T09:23:00.000000000","2019-11-07T16:23:00.000000000",1018,487404.2]
["2019-11-07T09:23:15.000000000","2019-11-07T16:23:15.000000000",1017,487791.7]
["2019-11-07T09:23:15.000000000","2019-11-07T16:23:15.000000000",1020,2933629.0]
["2019-11-07T09:23:15.000000000","2019-11-07T16:23:15.000000000",1133,975.2292]
["2019-11-07T09:23:30.000000000","2019-11-07T16:23:30.000000000",1022,145.0394]
["2019-11-07T09:23:30.000000000","2019-11-07T16:23:30.000000000",1130,824633125.295]
["2019-11-07T09:23:45.000000000","2019-11-07T16:23:45.000000000",1021,281.0366]
["2019-11-07T09:23:45.000000000","2019-11-07T16:23:45.000000000",1016,486700.0]
["2019-11-07T09:24:00.000000000","2019-11-07T16:24:00.000000000",1019,59353.44]
["2019-11-07T09:24:00.000000000","2019-11-07T16:24:00.000000000",1018,487735.4]
["2019-11-07T09:24:15.000000000","2019-11-07T16:24:15.000000000",1017,487771.9]
["2019-11-07T09:24:15.000000000","2019-11-07T16:24:15.000000000",1020,2933632.0]
["2019-11-07T09:24:15.000000000","2019-11-07T16:24:15.000000000",1133,975.4677]
["2019-11-07T09:24:30.000000000","2019-11-07T16:24:30.000000000",1022,150.6825]
["2019-11-07T09:24:30.000000000","2019-11-07T16:24:30.000000000",1130,825382350.3744]
["2019-11-07T09:24:45.000000000","2019-11-07T16:24:45.000000000",1021,281.2451]
["2019-11-07T09:24:45.000000000","2019-11-07T16:24:45.000000000",1016,486800.0]
["2019-11-07T09:25:00.000000000","2019-11-07T16:25:00.000000000",1019,60753.450000000004]
["2019-11-07T09:25:00.000000000","2019-11-07T16:25:00.000000000",1018,487800.0]
["2019-11-07T09:25:15.000000000","2019-11-07T16:25:15.000000000",1017,487698.89999999997]
["2019-11-07T09:25:15.000000000","2019-11-07T16:25:15.000000000",1020,2933634.0]
["2019-11-07T09:25:15.000000000","2019-11-07T16:25:15.000000000",1133,975.4031]
["2019-11-07T09:25:30.000000000","2019-11-07T16:25:30.000000000",1022,149.2663]
["2019-11-07T09:25:30.000000000","2019-11-07T16:25:30.000000000",1130,824315070.3018]
["2019-11-07T09:25:45.000000000","2019-11-07T16:25:45.000000000",1021,280.981]
["2019-11-07T09:25:45.000000000","2019-11-07T16:25:45.000000000",1016,487200.0]
["2019-11-07T09:26:00.000000000","2019-11-07T16:26:00.000000000",1019,60446.74]
["2019-11-07T09:26:00.000000000","2019-11-07T16:26:00.000000000",1018,487260.4]
["2019-11-07T09:26:15.000000000","2019-11-07T16:26:15.000000000",1017,487655.19999999995]
["2019-11-07T09:26:15.000000000","2019-11-07T16:26:15.000000000",1020,2933636.0]
["2019-11-07T09:26:15.000000000","2019-11-07T16:26:15.000000000",1133,975.2364]
["2019-11-07T09:26:30.000000000","2019-11-07T16:26:30.000000000",1022,152.2588]
["2019-11-07T09:26:30.000000000","2019-11-07T16:26:30.000000000",1130,824687030.5948]
["2019-11-07T09:26:45.000000000","2019-11-07T16:26:45.000000000",1021,281.0521]
["2019-11-07T09:26:45.000000000","2019-11-07T16:26:45.000000000",1016,486800.0]
["2019-11-07T09:27:00.000000000","2019-11-07T16:27:00.000000000",1019,59246.78999999999]
["2019-11-07T09:27:00.000000000","2019-11-07T16:27:00.000000000",1018,487822.9]
["2019-11-07T09:27:15.000000000","2019-11-07T16:27:15.000000000",1017,487766.7]
["2019-11-07T09:27:15.000000000","2019-11-07T16:27:15.000000000",1020,2933638.0]
["2019-11-07T09:27:15.000000000","2019-11-07T16:27:15.000000000",1133,975.6271]
["2019-11-07T09:27:30.000000000","2019-11-07T16:27:30.000000000",1022,153.4398]
["2019-11-07T09:27:30.000000000","2019-11-07T16:27:30.000000000",1130,825208313.5684]
["2019-11-07T09:27:45.000000000","2019-11-07T16:27:45.000000000",1021,281.1697]
["2019-11-07T09:27:45.000000000","2019-11-07T16:27:45.000000000",1016,487000.0]
["2019-11-07T09:28:00.000000000","2019-11-07T16:28:00.000000000",1019,59906.689999999995]
["2019-11-07T09:28:00.000000000","2019-11-07T16:28:00.000000000",1018,486497.9]
["2019-11-07T09:28:15.000000000","2019-11-07T16:28:15.000000000",1017,487729.2]
["2019-11-07T09:28:15.000000000","2019-11-07T16:28:15.000000000",1020,2933640.0]
["2019-11-07T09:28:15.000000000","2019-11-07T16:28:15.000000000",1133,973.7605]
["2019-11-07T09:28:30.000000000","2019-11-07T16:28:30.000000000",1022,153.5707]
["2019-11-07T09:28:30.000000000","2019-11-07T16:28:30.000000000",1130,825111479.304]
["2019-11-07T09:28:45.000000000","2019-11-07T16:28:45.000000000",1021,281.1187]
["2019-11-07T09:28:45.000000000","2019-11-07T16:28:45.000000000",1016,486900.0]
["2019-11-07T09:29:00.000000000","2019-11-07T16:29:00.000000000",1019,60900.149999999994]
["2019-11-07T09:29:00.000000000","2019-11-07T16:29:00.000000000",1018,487387.5]
["2019-11-07T09:29:15.000000000","2019-11-07T16:29:15.000000000",1017,487806.2]
["2019-11-07T09:29:15.000000000","2019-11-07T16:29:15.000000000",1020,2933642.0]
["2019-11-07T09:29:15.000000000","2019-11-07T16:29:15.000000000",1133,974.3354]
["2019-11-07T09:29:30.000000000","2019-11-07T16:29:30.000000000",1022,152.9825]
["2019-11-07T09:29:30.000000000","2019-11-07T16:29:30.000000000",1130,825457038.1204]
["2019-11-07T09:29:45.000000000","2019-11-07T16:29:45.000000000",1021,281.1453]
["2019-11-07T09:29:45.000000000","2019-11-07T16:29:45.000000000",1016,487200.0]
["2019-11-07T09:30:00.000000000","2019-11-07T16:30:00.000000000",1019,59993.46]
["2019-11-07T09:30:00.000000000","2019-11-07T16:30:00.000000000",1018,486639.6]
["2019-11-07T09:30:15.000000000","2019-11-07T16:30:15.000000000",1017,487794.8]
["2019-11-07T09:30:15.000000000","2019-11-07T16:30:15.000000000",1020,2933645.0]
["2019-11-07T09:30:15.000000000","2019-11-07T16:30:15.000000000",1133,975.0969]
["2019-11-07T09:30:30.000000000","2019-11-07T16:30:30.000000000",1022,153.4442]
["2019-11-07T09:30:30.000000000","2019-11-07T16:30:30.000000000",1130,825438226.8275]
["2019-11-07T09:30:45.000000000","2019-11-07T16:30:45.000000000",1021,281.4206]
["2019-11-07T09:30:45.000000000","2019-11-07T16:30:45.000000000",1016,487300.0]
["2019-11-07T09:31:00.000000000","2019-11-07T16:31:00.000000000",1019,59306.840000000004]
["2019-11-07T09:31:00.000000000","2019-11-07T16:31:00.000000000",1018,486145.8]
["2019-11-07T09:31:15.000000000","2019-11-07T16:31:15.000000000",1017,487729.2]
["2019-11-07T09:31:15.000000000","2019-11-07T16:31:15.000000000",1020,2933646.0]
["2019-11-07T09:31:15.000000000","2019-11-07T16:31:15.000000000",1133,975.1084]
["2019-11-07T09:31:30.000000000","2019-11-07T16:31:30.000000000",1022,153.4642]
["2019-11-07T09:31:30.000000000","2019-11-07T16:31:30.000000000",1130,825549388.0584]
["2019-11-07T09:31:45.000000000","2019-11-07T16:31:45.000000000",1021,281.2874]
["2019-11-07T09:31:45.000000000","2019-11-07T16:31:45.000000000",1016,487400.0]
["2019-11-07T09:32:00.000000000","2019-11-07T16:32:00.000000000",1019,60000.0]
["2019-11-07T09:32:00.000000000","2019-11-07T16:32:00.000000000",1018,486277.10000000003]
["2019-11-07T09:32:15.000000000","2019-11-07T16:32:15.000000000",1017,487756.3]
["2019-11-07T09:32:15.000000000","2019-11-07T16:32:15.000000000",1020,2933649.0]
["2019-11-07T09:32:15.000000000","2019-11-07T16:32:15.000000000",1133,975.1209]
["2019-11-07T09:32:30.000000000","2019-11-07T16:32:30.000000000",1022,154.1392]
["2019-11-07T09:32:30.000000000","2019-11-07T16:32:30.000000000",1130,825335207.766]
["2019-11-07T09:32:45.000000000","2019-11-07T16:32:45.000000000",1021,281.496]
["2019-11-07T09:32:45.000000000","2019-11-07T16:32:45.000000000",1016,487100.0]
["2019-11-07T09:33:00.000000000","2019-11-07T16:33:00.000000000",1019,60493.46]
["2019-11-07T09:33:00.000000000","2019-11-07T16:33:00.000000000",1018,486608.3]
["2019-11-07T09:33:15.000000000","2019-11-07T16:33:15.000000000",1017,488059.39999999997]
["2019-11-07T09:33:15.000000000","2019-11-07T16:33:15.000000000",1020,2933650.0]
["2019-11-07T09:33:15.000000000","2019-11-07T16:33:15.000000000",1133,974.2761]
["2019-11-07T09:33:30.000000000","2019-11-07T16:33:30.000000000",1022,154.7785]
["2019-11-07T09:33:30.000000000","2019-11-07T16:33:30.000000000",1130,825876148.9482]
["2019-11-07T09:33:45.000000000","2019-11-07T16:33:45.000000000",1021,281.4805]
["2019-11-07T09:33:45.000000000","2019-11-07T16:33:45.000000000",1016,487300.0]
["2019-11-07T09:34:00.000000000","2019-11-07T16:34:00.000000000",1019,59446.74]
["2019-11-07T09:34:00.000000000","2019-11-07T16:34:00.000000000",1018,487837.5]
["2019-11-07T09:34:15.000000000","2019-11-07T16:34:15.000000000",1017,487791.7]
["2019-11-07T09:34:15.000000000","2019-11-07T16:34:15.000000000",1020,2933653.0]
["2019-11-07T09:34:15.000000000","2019-11-07T16:34:15.000000000",1133,974.3084]
["2019-11-07T09:34:30.000000000","2019-11-07T16:34:30.000000000",1022,154.4167]
["2019-11-07T09:34:30.000000000","2019-11-07T16:34:30.000000000",1130,825330160.3972]
["2019-11-07T09:34:45.000000000","2019-11-07T16:34:45.000000000",1021,281.5893]
["2019-11-07T09:34:45.000000000","2019-11-07T16:34:45.000000000",1016,487200.0]
["2019-11-07T09:35:00.000000000","2019-11-07T16:35:00.000000000",1019,59560.17]
["2019-11-07T09:35:00.000000000","2019-11-07T16:35:00.000000000",1018,486237.5]
["2019-11-07T09:35:15.000000000","2019-11-07T16:35:15.000000000",1017,489779.2]
["2019-11-07T09:35:15.000000000","2019-11-07T16:35:15.000000000",1020,2933655.0]
["2019-11-07T09:35:15.000000000","2019-11-07T16:35:15.000000000",1133,975.8625]
["2019-11-07T09:35:30.000000000","2019-11-07T16:35:30.000000000",1022,156.4746]
["2019-11-07T09:35:30.000000000","2019-11-07T16:35:30.000000000",1130,825780159.16]
["2019-11-07T09:35:45.000000000","2019-11-07T16:35:45.000000000",1021,281.7535]
["2019-11-07T09:35:45.000000000","2019-11-07T16:35:45.000000000",1016,487800.0]
["2019-11-07T09:36:00.000000000","2019-11-07T16:36:00.000000000",1019,60600.1]
["2019-11-07T09:36:00.000000000","2019-11-07T16:36:00.000000000",1018,487706.2]
["2019-11-07T09:36:15.000000000","2019-11-07T16:36:15.000000000",1017,489716.7]
["2019-11-07T09:36:15.000000000","2019-11-07T16:36:15.000000000",1020,2933657.0]
["2019-11-07T09:36:15.000000000","2019-11-07T16:36:15.000000000",1133,976.3938]
["2019-11-07T09:36:30.000000000","2019-11-07T16:36:30.000000000",1022,158.6857]
["2019-11-07T09:36:30.000000000","2019-11-07T16:36:30.000000000",1130,826249227.3126]
["2019-11-07T09:36:45.000000000","2019-11-07T16:36:45.000000000",1021,281.6958]
["2019-11-07T09:36:45.000000000","2019-11-07T16:36:45.000000000",1016,487600.0]
["2019-11-07T09:37:00.000000000","2019-11-07T16:37:00.000000000",1019,60240.119999999995]
["2019-11-07T09:37:00.000000000","2019-11-07T16:37:00.000000000",1018,487762.5]
["2019-11-07T09:37:15.000000000","2019-11-07T16:37:15.000000000",1017,487756.3]
["2019-11-07T09:37:15.000000000","2019-11-07T16:37:15.000000000",1020,2933659.0]
["2019-11-07T09:37:15.000000000","2019-11-07T16:37:15.000000000",1133,975.5355]
["2019-11-07T09:37:30.000000000","2019-11-07T16:37:30.000000000",1022,159.5448]
["2019-11-07T09:37:30.000000000","2019-11-07T16:37:30.000000000",1130,826191410.768]
["2019-11-07T09:37:45.000000000","2019-11-07T16:37:45.000000000",1021,281.7536]
["2019-11-07T09:37:45.000000000","2019-11-07T16:37:45.000000000",1016,487400.0]
["2019-11-07T09:38:00.000000000","2019-11-07T16:38:00.000000000",1019,59200.200000000004]
["2019-11-07T09:38:00.000000000","2019-11-07T16:38:00.000000000",1018,487681.2]
["2019-11-07T09:38:15.000000000","2019-11-07T16:38:15.000000000",1017,489799.0]
["2019-11-07T09:38:15.000000000","2019-11-07T16:38:15.000000000",1020,2933662.0]
["2019-11-07T09:38:15.000000000","2019-11-07T16:38:15.000000000",1133,977.6615]
["2019-11-07T09:38:30.000000000","2019-11-07T16:38:30.000000000",1022,160.7192]
["2019-11-07T09:38:30.000000000","2019-11-07T16:38:30.000000000",1130,826452483.2032]
["2019-11-07T09:38:45.000000000","2019-11-07T16:38:45.000000000",1021,281.6004]
["2019-11-07T09:38:45.000000000","2019-11-07T16:38:45.000000000",1016,487900.0]
["2019-11-07T09:39:00.000000000","2019-11-07T16:39:00.000000000",1019,60013.46]
["2019-11-07T09:39:00.000000000","2019-11-07T16:39:00.000000000",1018,486200.0]
["2019-11-07T09:39:15.000000000","2019-11-07T16:39:15.000000000",1017,489551.10000000003]
["2019-11-07T09:39:15.000000000","2019-11-07T16:39:15.000000000",1020,2933664.0]
["2019-11-07T09:39:15.000000000","2019-11-07T16:39:15.000000000",1133,975.824]
["2019-11-07T09:39:30.000000000","2019-11-07T16:39:30.000000000",1022,156.6101]
["2019-11-07T09:39:30.000000000","2019-11-07T16:39:30.000000000",1130,826759309.6035]
["2019-11-07T09:39:45.000000000","2019-11-07T16:39:45.000000000",1021,281.6048]
["2019-11-07T09:39:45.000000000","2019-11-07T16:39:45.000000000",1016,488000.0]
["2019-11-07T09:40:00.000000000","2019-11-07T16:40:00.000000000",1019,60646.810000000005]
["2019-11-07T09:40:00.000000000","2019-11-07T16:40:00.000000000",1018,486429.19999999995]
["2019-11-07T09:40:15.000000000","2019-11-07T16:40:15.000000000",1017,489465.6]
["2019-11-07T09:40:15.000000000","2019-11-07T16:40:15.000000000",1020,2933666.0]
["2019-11-07T09:40:15.000000000","2019-11-07T16:40:15.000000000",1133,975.7885]
["2019-11-07T09:40:30.000000000","2019-11-07T16:40:30.000000000",1022,160.4194]
["2019-11-07T09:40:30.000000000","2019-11-07T16:40:30.000000000",1130,826844656.2156]
["2019-11-07T09:40:45.000000000","2019-11-07T16:40:45.000000000",1021,281.7314]
["2019-11-07T09:40:45.000000000","2019-11-07T16:40:45.000000000",1016,488000.0]
["2019-11-07T09:41:00.000000000","2019-11-07T16:41:00.000000000",1019,59793.509999999995]
["2019-11-07T09:41:00.000000000","2019-11-07T16:41:00.000000000",1018,488416.7]
["2019-11-07T09:41:15.000000000","2019-11-07T16:41:15.000000000",1017,488022.89999999997]
["2019-11-07T09:41:15.000000000","2019-11-07T16:41:15.000000000",1020,2933668.0]
["2019-11-07T09:41:15.000000000","2019-11-07T16:41:15.000000000",1133,974.6562]
["2019-11-07T09:41:30.000000000","2019-11-07T16:41:30.000000000",1022,161.5051]
["2019-11-07T09:41:30.000000000","2019-11-07T16:41:30.000000000",1130,826955819.2305]
["2019-11-07T09:41:45.000000000","2019-11-07T16:41:45.000000000",1021,281.7958]
["2019-11-07T09:41:45.000000000","2019-11-07T16:41:45.000000000",1016,487900.0]
["2019-11-07T09:42:00.000000000","2019-11-07T16:42:00.000000000",1019,59353.44]
["2019-11-07T09:42:00.000000000","2019-11-07T16:42:00.000000000",1018,486485.4]
["2019-11-07T09:42:15.000000000","2019-11-07T16:42:15.000000000",1017,489794.8]
["2019-11-07T09:42:15.000000000","2019-11-07T16:42:15.000000000",1020,2933671.0]
["2019-11-07T09:42:15.000000000","2019-11-07T16:42:15.000000000",1133,976.4802]
["2019-11-07T09:42:30.000000000","2019-11-07T16:42:30.000000000",1022,161.1743]
["2019-11-07T09:42:30.000000000","2019-11-07T16:42:30.000000000",1130,827073729.8395]
["2019-11-07T09:42:45.000000000","2019-11-07T16:42:45.000000000",1021,281.8224]
["2019-11-07T09:42:45.000000000","2019-11-07T16:42:45.000000000",1016,487900.0]
["2019-11-07T09:43:00.000000000","2019-11-07T16:43:00.000000000",1019,60453.4]
["2019-11-07T09:43:00.000000000","2019-11-07T16:43:00.000000000",1018,487102.10000000003]
["2019-11-07T09:43:15.000000000","2019-11-07T16:43:15.000000000",1017,489526.0]
["2019-11-07T09:43:15.000000000","2019-11-07T16:43:15.000000000",1020,2933673.0]
["2019-11-07T09:43:15.000000000","2019-11-07T16:43:15.000000000",1133,977.6552]
["2019-11-07T09:43:30.000000000","2019-11-07T16:43:30.000000000",1022,160.9501]
["2019-11-07T09:43:30.000000000","2019-11-07T16:43:30.000000000",1130,827126513.0679]
["2019-11-07T09:43:45.000000000","2019-11-07T16:43:45.000000000",1021,281.818]
["2019-11-07T09:43:45.000000000","2019-11-07T16:43:45.000000000",1016,487800.0]
["2019-11-07T09:44:00.000000000","2019-11-07T16:44:00.000000000",1019,60346.76]
["2019-11-07T09:44:00.000000000","2019-11-07T16:44:00.000000000",1018,486506.3]
["2019-11-07T09:44:15.000000000","2019-11-07T16:44:15.000000000",1017,489469.80000000005]
["2019-11-07T09:44:15.000000000","2019-11-07T16:44:15.000000000",1020,2933675.0]
["2019-11-07T09:44:15.000000000","2019-11-07T16:44:15.000000000",1133,975.6344]
["2019-11-07T09:44:30.000000000","2019-11-07T16:44:30.000000000",1022,161.9868]
["2019-11-07T09:44:30.000000000","2019-11-07T16:44:30.000000000",1130,826046005.9212]
["2019-11-07T09:44:45.000000000","2019-11-07T16:44:45.000000000",1021,281.7047]
["2019-11-07T09:44:45.000000000","2019-11-07T16:44:45.000000000",1016,487200.0]
["2019-11-07T09:45:00.000000000","2019-11-07T16:45:00.000000000",1019,59346.76]
["2019-11-07T09:45:00.000000000","2019-11-07T16:45:00.000000000",1018,488285.39999999997]
["2019-11-07T09:45:15.000000000","2019-11-07T16:45:15.000000000",1017,489766.7]
["2019-11-07T09:45:15.000000000","2019-11-07T16:45:15.000000000",1020,2933678.0]
["2019-11-07T09:45:15.000000000","2019-11-07T16:45:15.000000000",1133,976.5625]
["2019-11-07T09:45:30.000000000","2019-11-07T16:45:30.000000000",1022,164.4332]
["2019-11-07T09:45:30.000000000","2019-11-07T16:45:30.000000000",1130,826828394.2556]
["2019-11-07T09:45:45.000000000","2019-11-07T16:45:45.000000000",1021,281.9179]
["2019-11-07T09:45:45.000000000","2019-11-07T16:45:45.000000000",1016,487800.0]
["2019-11-07T09:46:00.000000000","2019-11-07T16:46:00.000000000",1019,59500.0]
["2019-11-07T09:46:00.000000000","2019-11-07T16:46:00.000000000",1018,486443.8]
["2019-11-07T09:46:15.000000000","2019-11-07T16:46:15.000000000",1017,488007.3]
["2019-11-07T09:46:15.000000000","2019-11-07T16:46:15.000000000",1020,2933680.0]
["2019-11-07T09:46:15.000000000","2019-11-07T16:46:15.000000000",1133,974.2927]
["2019-11-07T09:46:30.000000000","2019-11-07T16:46:30.000000000",1022,165.1525]
["2019-11-07T09:46:30.000000000","2019-11-07T16:46:30.000000000",1130,826483663.8]
["2019-11-07T09:46:45.000000000","2019-11-07T16:46:45.000000000",1021,281.7669]
["2019-11-07T09:46:45.000000000","2019-11-07T16:46:45.000000000",1016,487600.0]
["2019-11-07T09:47:00.000000000","2019-11-07T16:47:00.000000000",1019,60593.43]
["2019-11-07T09:47:00.000000000","2019-11-07T16:47:00.000000000",1018,486312.5]
["2019-11-07T09:47:15.000000000","2019-11-07T16:47:15.000000000",1017,487769.8]
["2019-11-07T09:47:15.000000000","2019-11-07T16:47:15.000000000",1020,2933682.0]
["2019-11-07T09:47:15.000000000","2019-11-07T16:47:15.000000000",1133,975.2281]
["2019-11-07T09:47:30.000000000","2019-11-07T16:47:30.000000000",1022,165.6453]
["2019-11-07T09:47:30.000000000","2019-11-07T16:47:30.000000000",1130,825950578.6615]
["2019-11-07T09:47:45.000000000","2019-11-07T16:47:45.000000000",1021,281.6359]
["2019-11-07T09:47:45.000000000","2019-11-07T16:47:45.000000000",1016,487700.0]
["2019-11-07T09:48:00.000000000","2019-11-07T16:48:00.000000000",1019,59740.119999999995]
["2019-11-07T09:48:00.000000000","2019-11-07T16:48:00.000000000",1018,486310.4]
["2019-11-07T09:48:15.000000000","2019-11-07T16:48:15.000000000",1017,487713.5]
["2019-11-07T09:48:15.000000000","2019-11-07T16:48:15.000000000",1020,2933684.0]
["2019-11-07T09:48:15.000000000","2019-11-07T16:48:15.000000000",1133,975.2489]
["2019-11-07T09:48:30.000000000","2019-11-07T16:48:30.000000000",1022,166.0894]
["2019-11-07T09:48:30.000000000","2019-11-07T16:48:30.000000000",1130,825234735.8655]
["2019-11-07T09:48:45.000000000","2019-11-07T16:48:45.000000000",1021,281.5205]
["2019-11-07T09:48:45.000000000","2019-11-07T16:48:45.000000000",1016,487400.0]
["2019-11-07T09:49:00.000000000","2019-11-07T16:49:00.000000000",1019,59606.77]
["2019-11-07T09:49:00.000000000","2019-11-07T16:49:00.000000000",1018,486435.4]
["2019-11-07T09:49:15.000000000","2019-11-07T16:49:15.000000000",1017,487849.0]
["2019-11-07T09:49:15.000000000","2019-11-07T16:49:15.000000000",1020,2933687.0]
["2019-11-07T09:49:15.000000000","2019-11-07T16:49:15.000000000",1133,974.2032]
["2019-11-07T09:49:30.000000000","2019-11-07T16:49:30.000000000",1022,166.2048]
["2019-11-07T09:49:30.000000000","2019-11-07T16:49:30.000000000",1130,825932330.6544]
["2019-11-07T09:49:45.000000000","2019-11-07T16:49:45.000000000",1021,281.7314]
["2019-11-07T09:49:45.000000000","2019-11-07T16:49:45.000000000",1016,487400.0]
["2019-11-07T09:50:00.000000000","2019-11-07T16:50:00.000000000",1019,60553.39]
["2019-11-07T09:50:00.000000000","2019-11-07T16:50:00.000000000",1018,486264.6]
["2019-11-07T09:50:15.000000000","2019-11-07T16:50:15.000000000",1017,487769.8]
["2019-11-07T09:50:15.000000000","2019-11-07T16:50:15.000000000",1020,2933689.0]
["2019-11-07T09:50:15.000000000","2019-11-07T16:50:15.000000000",1133,974.2115]
["2019-11-07T09:50:30.000000000","2019-11-07T16:50:30.000000000",1022,166.8731]
["2019-11-07T09:50:30.000000000","2019-11-07T16:50:30.000000000",1130,826564517.179]
["2019-11-07T09:50:45.000000000","2019-11-07T16:50:45.000000000",1021,281.6115]
["2019-11-07T09:50:45.000000000","2019-11-07T16:50:45.000000000",1016,487700.0]
["2019-11-07T09:51:00.000000000","2019-11-07T16:51:00.000000000",1019,60333.43]
["2019-11-07T09:51:00.000000000","2019-11-07T16:51:00.000000000",1018,488697.9]
["2019-11-07T09:51:15.000000000","2019-11-07T16:51:15.000000000",1017,487825.0]
["2019-11-07T09:51:15.000000000","2019-11-07T16:51:15.000000000",1020,2933692.0]
["2019-11-07T09:51:15.000000000","2019-11-07T16:51:15.000000000",1133,974.8771]
["2019-11-07T09:51:30.000000000","2019-11-07T16:51:30.000000000",1022,167.357]
["2019-11-07T09:51:30.000000000","2019-11-07T16:51:30.000000000",1130,826526062.5736]
["2019-11-07T09:51:45.000000000","2019-11-07T16:51:45.000000000",1021,281.5538]
["2019-11-07T09:51:45.000000000","2019-11-07T16:51:45.000000000",1016,487300.0]
["2019-11-07T09:52:00.000000000","2019-11-07T16:52:00.000000000",1019,59346.76]
["2019-11-07T09:52:00.000000000","2019-11-07T16:52:00.000000000",1018,486404.2]
["2019-11-07T09:52:15.000000000","2019-11-07T16:52:15.000000000",1017,487755.2]
["2019-11-07T09:52:15.000000000","2019-11-07T16:52:15.000000000",1020,2933694.0]
["2019-11-07T09:52:15.000000000","2019-11-07T16:52:15.000000000",1133,974.0094]
["2019-11-07T09:52:30.000000000","2019-11-07T16:52:30.000000000",1022,168.3094]
["2019-11-07T09:52:30.000000000","2019-11-07T16:52:30.000000000",1130,826422186.5388]
["2019-11-07T09:52:45.000000000","2019-11-07T16:52:45.000000000",1021,281.6137]
["2019-11-07T09:52:45.000000000","2019-11-07T16:52:45.000000000",1016,487700.0]
["2019-11-07T09:53:00.000000000","2019-11-07T16:53:00.000000000",1019,60160.03]
["2019-11-07T09:53:00.000000000","2019-11-07T16:53:00.000000000",1018,486366.69999999995]
["2019-11-07T09:53:15.000000000","2019-11-07T16:53:15.000000000",1017,487770.8]
["2019-11-07T09:53:15.000000000","2019-11-07T16:53:15.000000000",1020,2933697.0]
["2019-11-07T09:53:15.000000000","2019-11-07T16:53:15.000000000",1133,973.9854]
["2019-11-07T09:53:30.000000000","2019-11-07T16:53:30.000000000",1022,169.1597]
["2019-11-07T09:53:30.000000000","2019-11-07T16:53:30.000000000",1130,826990115.2695]
["2019-11-07T09:53:45.000000000","2019-11-07T16:53:45.000000000",1021,281.7159]
["2019-11-07T09:53:45.000000000","2019-11-07T16:53:45.000000000",1016,487200.0]
["2019-11-07T09:54:00.000000000","2019-11-07T16:54:00.000000000",1019,60600.1]
["2019-11-07T09:54:00.000000000","2019-11-07T16:54:00.000000000",1018,486597.89999999997]
["2019-11-07T09:54:15.000000000","2019-11-07T16:54:15.000000000",1017,487774.0]
["2019-11-07T09:54:15.000000000","2019-11-07T16:54:15.000000000",1020,2933699.0]
["2019-11-07T09:54:15.000000000","2019-11-07T16:54:15.000000000",1133,975.7823]
["2019-11-07T09:54:30.000000000","2019-11-07T16:54:30.000000000",1022,169.5215]
["2019-11-07T09:54:30.000000000","2019-11-07T16:54:30.000000000",1130,826436796.6853]
["2019-11-07T09:54:45.000000000","2019-11-07T16:54:45.000000000",1021,282.071]
["2019-11-07T09:54:45.000000000","2019-11-07T16:54:45.000000000",1016,487500.0]
["2019-11-07T09:55:00.000000000","2019-11-07T16:55:00.000000000",1019,59693.41]
["2019-11-07T09:55:00.000000000","2019-11-07T16:55:00.000000000",1018,488139.6]
["2019-11-07T09:55:15.000000000","2019-11-07T16:55:15.000000000",1017,487853.1]
["2019-11-07T09:55:15.000000000","2019-11-07T16:55:15.000000000",1020,2933701.0]
["2019-11-07T09:55:15.000000000","2019-11-07T16:55:15.000000000",1133,976.451]
["2019-11-07T09:55:30.000000000","2019-11-07T16:55:30.000000000",1022,169.5415]
["2019-11-07T09:55:30.000000000","2019-11-07T16:55:30.000000000",1130,826659429.6706]
["2019-11-07T09:55:45.000000000","2019-11-07T16:55:45.000000000",1021,281.9334]
["2019-11-07T09:55:45.000000000","2019-11-07T16:55:45.000000000",1016,487700.0]
["2019-11-07T09:56:00.000000000","2019-11-07T16:56:00.000000000",1019,59706.740000000005]
["2019-11-07T09:56:00.000000000","2019-11-07T16:56:00.000000000",1018,486495.8]
["2019-11-07T09:56:15.000000000","2019-11-07T16:56:15.000000000",1017,489510.4]
["2019-11-07T09:56:15.000000000","2019-11-07T16:56:15.000000000",1020,2933703.0]
["2019-11-07T09:56:15.000000000","2019-11-07T16:56:15.000000000",1133,976.0167]
["2019-11-07T09:56:30.000000000","2019-11-07T16:56:30.000000000",1022,169.7324]
["2019-11-07T09:56:30.000000000","2019-11-07T16:56:30.000000000",1130,826477810.2128]
["2019-11-07T09:56:45.000000000","2019-11-07T16:56:45.000000000",1021,281.8069]
["2019-11-07T09:56:45.000000000","2019-11-07T16:56:45.000000000",1016,487800.0]
["2019-11-07T09:57:00.000000000","2019-11-07T16:57:00.000000000",1019,60400.149999999994]
["2019-11-07T09:57:00.000000000","2019-11-07T16:57:00.000000000",1018,486045.8]
["2019-11-07T09:57:15.000000000","2019-11-07T16:57:15.000000000",1017,489706.2]
["2019-11-07T09:57:15.000000000","2019-11-07T16:57:15.000000000",1020,2933706.0]
["2019-11-07T09:57:15.000000000","2019-11-07T16:57:15.000000000",1133,977.3499]
["2019-11-07T09:57:30.000000000","2019-11-07T16:57:30.000000000",1022,170.5094]
["2019-11-07T09:57:30.000000000","2019-11-07T16:57:30.000000000",1130,826849475.9322]
["2019-11-07T09:57:45.000000000","2019-11-07T16:57:45.000000000",1021,281.6449]
["2019-11-07T09:57:45.000000000","2019-11-07T16:57:45.000000000",1016,487900.0]
["2019-11-07T09:58:00.000000000","2019-11-07T16:58:00.000000000",1019,60193.41]
["2019-11-07T09:58:00.000000000","2019-11-07T16:58:00.000000000",1018,486762.5]
["2019-11-07T09:58:15.000000000","2019-11-07T16:58:15.000000000",1017,487895.8]
["2019-11-07T09:58:15.000000000","2019-11-07T16:58:15.000000000",1020,2933708.0]
["2019-11-07T09:58:15.000000000","2019-11-07T16:58:15.000000000",1133,975.275]
["2019-11-07T09:58:30.000000000","2019-11-07T16:58:30.000000000",1022,170.5295]
["2019-11-07T09:58:30.000000000","2019-11-07T16:58:30.000000000",1130,826576617.9426]
["2019-11-07T09:58:45.000000000","2019-11-07T16:58:45.000000000",1021,281.6271]
["2019-11-07T09:58:45.000000000","2019-11-07T16:58:45.000000000",1016,487300.0]
["2019-11-07T09:59:00.000000000","2019-11-07T16:59:00.000000000",1019,59600.1]
["2019-11-07T09:59:00.000000000","2019-11-07T16:59:00.000000000",1018,487372.9]
["2019-11-07T09:59:15.000000000","2019-11-07T16:59:15.000000000",1017,487828.10000000003]
["2019-11-07T09:59:15.000000000","2019-11-07T16:59:15.000000000",1020,2933711.0]
["2019-11-07T09:59:15.000000000","2019-11-07T16:59:15.000000000",1133,974.3948]
["2019-11-07T09:59:30.000000000","2019-11-07T16:59:30.000000000",1022,170.9001]
["2019-11-07T09:59:30.000000000","2019-11-07T16:59:30.000000000",1130,826166461.9054]
["2019-11-07T09:59:45.000000000","2019-11-07T16:59:45.000000000",1021,281.7335]
["2019-11-07T09:59:45.000000000","2019-11-07T16:59:45.000000000",1016,488000.0]
["2019-11-07T10:00:00.000000000","2019-11-07T17:00:00.000000000",1019,60106.77]
["2019-11-07T10:00:00.000000000","2019-11-07T17:00:00.000000000",1018,486335.39999999997]
["2019-11-07T10:00:15.000000000","2019-11-07T17:00:15.000000000",1017,488142.7]
["2019-11-07T10:00:15.000000000","2019-11-07T17:00:15.000000000",1020,2933713.0]
["2019-11-07T10:00:15.000000000","2019-11-07T17:00:15.000000000",1133,974.3489]
["2019-11-07T10:00:30.000000000","2019-11-07T17:00:30.000000000",1022,170.7558]
["2019-11-07T10:00:30.000000000","2019-11-07T17:00:30.000000000",1130,826219245.2196]
["2019-11-07T10:00:45.000000000","2019-11-07T17:00:45.000000000",1021,281.5515]
["2019-11-07T10:00:45.000000000","2019-11-07T17:00:45.000000000",1016,487600.0]
["2019-11-07T10:01:00.000000000","2019-11-07T17:01:00.000000000",1019,60246.78999999999]
["2019-11-07T10:01:00.000000000","2019-11-07T17:01:00.000000000",1018,487397.89999999997]
["2019-11-07T10:01:15.000000000","2019-11-07T17:01:15.000000000",1017,488081.2]
["2019-11-07T10:01:15.000000000","2019-11-07T17:01:15.000000000",1020,2933715.0]
["2019-11-07T10:01:15.000000000","2019-11-07T17:01:15.000000000",1133,975.9875]
["2019-11-07T10:01:30.000000000","2019-11-07T17:01:30.000000000",1022,171.3019]
["2019-11-07T10:01:30.000000000","2019-11-07T17:01:30.000000000",1130,826708847.1928]
["2019-11-07T10:01:45.000000000","2019-11-07T17:01:45.000000000",1021,281.647]
["2019-11-07T10:01:45.000000000","2019-11-07T17:01:45.000000000",1016,487700.0]
["2019-11-07T10:02:00.000000000","2019-11-07T17:02:00.000000000",1019,59693.41]
["2019-11-07T10:02:00.000000000","2019-11-07T17:02:00.000000000",1018,486125.0]
["2019-11-07T10:02:15.000000000","2019-11-07T17:02:15.000000000",1017,487705.2]
["2019-11-07T10:02:15.000000000","2019-11-07T17:02:15.000000000",1020,2933718.0]
["2019-11-07T10:02:15.000000000","2019-11-07T17:02:15.000000000",1133,973.8885]
["2019-11-07T10:02:30.000000000","2019-11-07T17:02:30.000000000",1022,171.3397]
["2019-11-07T10:02:30.000000000","2019-11-07T17:02:30.000000000",1130,826058125.3884]
["2019-11-07T10:02:45.000000000","2019-11-07T17:02:45.000000000",1021,281.6515]
["2019-11-07T10:02:45.000000000","2019-11-07T17:02:45.000000000",1016,487000.0]
["2019-11-07T10:03:00.000000000","2019-11-07T17:03:00.000000000",1019,59906.689999999995]
["2019-11-07T10:03:00.000000000","2019-11-07T17:03:00.000000000",1018,487420.8]
["2019-11-07T10:03:15.000000000","2019-11-07T17:03:15.000000000",1017,487874.0]
["2019-11-07T10:03:15.000000000","2019-11-07T17:03:15.000000000",1020,2933720.0]
["2019-11-07T10:03:15.000000000","2019-11-07T17:03:15.000000000",1133,975.7886]
["2019-11-07T10:03:30.000000000","2019-11-07T17:03:30.000000000",1022,172.8116]
["2019-11-07T10:03:30.000000000","2019-11-07T17:03:30.000000000",1130,824964692.1768]
["2019-11-07T10:03:45.000000000","2019-11-07T17:03:45.000000000",1021,281.3096]
["2019-11-07T10:03:45.000000000","2019-11-07T17:03:45.000000000",1016,487000.0]
["2019-11-07T10:04:00.000000000","2019-11-07T17:04:00.000000000",1019,60300.049999999996]
["2019-11-07T10:04:00.000000000","2019-11-07T17:04:00.000000000",1018,486616.69999999995]
["2019-11-07T10:04:15.000000000","2019-11-07T17:04:15.000000000",1017,487984.39999999997]
["2019-11-07T10:04:15.000000000","2019-11-07T17:04:15.000000000",1020,2933723.0]
["2019-11-07T10:04:15.000000000","2019-11-07T17:04:15.000000000",1133,974.6427]
["2019-11-07T10:04:30.000000000","2019-11-07T17:04:30.000000000",1022,174.5165]
["2019-11-07T10:04:30.000000000","2019-11-07T17:04:30.000000000",1130,826111448.3736]
["2019-11-07T10:04:45.000000000","2019-11-07T17:04:45.000000000",1021,281.4516]
["2019-11-07T10:04:45.000000000","2019-11-07T17:04:45.000000000",1016,487600.0]
["2019-11-07T10:05:00.000000000","2019-11-07T17:05:00.000000000",1019,59993.46]
["2019-11-07T10:05:00.000000000","2019-11-07T17:05:00.000000000",1018,486447.9]
["2019-11-07T10:05:15.000000000","2019-11-07T17:05:15.000000000",1017,487814.6]
["2019-11-07T10:05:15.000000000","2019-11-07T17:05:15.000000000",1020,2933725.0]
["2019-11-07T10:05:15.000000000","2019-11-07T17:05:15.000000000",1133,974.3125]
["2019-11-07T10:05:30.000000000","2019-11-07T17:05:30.000000000",1022,174.8473]
["2019-11-07T10:05:30.000000000","2019-11-07T17:05:30.000000000",1130,826737775.3122]
["2019-11-07T10:05:45.000000000","2019-11-07T17:05:45.000000000",1021,281.7803]
["2019-11-07T10:05:45.000000000","2019-11-07T17:05:45.000000000",1016,487400.0]
["2019-11-07T10:06:00.000000000","2019-11-07T17:06:00.000000000",1019,59753.450000000004]
["2019-11-07T10:06:00.000000000","2019-11-07T17:06:00.000000000",1018,486708.3]
["2019-11-07T10:06:15.000000000","2019-11-07T17:06:15.000000000",1017,489570.80000000005]
["2019-11-07T10:06:15.000000000","2019-11-07T17:06:15.000000000",1020,2933728.0]
["2019-11-07T10:06:15.000000000","2019-11-07T17:06:15.000000000",1133,975.8437]
["2019-11-07T10:06:30.000000000","2019-11-07T17:06:30.000000000",1022,174.017]
["2019-11-07T10:06:30.000000000","2019-11-07T17:06:30.000000000",1130,826269517.4592]
["2019-11-07T10:06:45.000000000","2019-11-07T17:06:45.000000000",1021,281.909]
["2019-11-07T10:06:45.000000000","2019-11-07T17:06:45.000000000",1016,488100.0]
["2019-11-07T10:07:00.000000000","2019-11-07T17:07:00.000000000",1019,60013.46]
["2019-11-07T10:07:00.000000000","2019-11-07T17:07:00.000000000",1018,486606.3]
["2019-11-07T10:07:15.000000000","2019-11-07T17:07:15.000000000",1017,488007.3]
["2019-11-07T10:07:15.000000000","2019-11-07T17:07:15.000000000",1020,2933730.0]
["2019-11-07T10:07:15.000000000","2019-11-07T17:07:15.000000000",1133,975.524]
["2019-11-07T10:07:30.000000000","2019-11-07T17:07:30.000000000",1022,174.3988]
["2019-11-07T10:07:30.000000000","2019-11-07T17:07:30.000000000",1130,825696829.7114]
["2019-11-07T10:07:45.000000000","2019-11-07T17:07:45.000000000",1021,281.2918]
["2019-11-07T10:07:45.000000000","2019-11-07T17:07:45.000000000",1016,487700.0]
["2019-11-07T10:08:00.000000000","2019-11-07T17:08:00.000000000",1019,60246.78999999999]
["2019-11-07T10:08:00.000000000","2019-11-07T17:08:00.000000000",1018,486339.60000000003]
["2019-11-07T10:08:15.000000000","2019-11-07T17:08:15.000000000",1017,489785.39999999997]
["2019-11-07T10:08:15.000000000","2019-11-07T17:08:15.000000000",1020,2933733.0]
["2019-11-07T10:08:15.000000000","2019-11-07T17:08:15.000000000",1133,977.2812]
["2019-11-07T10:08:30.000000000","2019-11-07T17:08:30.000000000",1022,174.9072]
["2019-11-07T10:08:30.000000000","2019-11-07T17:08:30.000000000",1130,826746202.1577]
["2019-11-07T10:08:45.000000000","2019-11-07T17:08:45.000000000",1021,281.707]
["2019-11-07T10:08:45.000000000","2019-11-07T17:08:45.000000000",1016,487200.0]
["2019-11-07T10:09:00.000000000","2019-11-07T17:09:00.000000000",1019,59846.76]
["2019-11-07T10:09:00.000000000","2019-11-07T17:09:00.000000000",1018,486202.1]
["2019-11-07T10:09:15.000000000","2019-11-07T17:09:15.000000000",1017,488040.6]
["2019-11-07T10:09:15.000000000","2019-11-07T17:09:15.000000000",1020,2933735.0]
["2019-11-07T10:09:15.000000000","2019-11-07T17:09:15.000000000",1133,974.2719]
["2019-11-07T10:09:30.000000000","2019-11-07T17:09:30.000000000",1022,175.1248]
["2019-11-07T10:09:30.000000000","2019-11-07T17:09:30.000000000",1130,826375636.6008]
["2019-11-07T10:09:45.000000000","2019-11-07T17:09:45.000000000",1021,281.8513]
["2019-11-07T10:09:45.000000000","2019-11-07T17:09:45.000000000",1016,487900.0]
["2019-11-07T10:10:00.000000000","2019-11-07T17:10:00.000000000",1019,59900.149999999994]
["2019-11-07T10:10:00.000000000","2019-11-07T17:10:00.000000000",1018,486585.39999999997]
["2019-11-07T10:10:15.000000000","2019-11-07T17:10:15.000000000",1017,489489.6]
["2019-11-07T10:10:15.000000000","2019-11-07T17:10:15.000000000",1020,2933738.0]
["2019-11-07T10:10:15.000000000","2019-11-07T17:10:15.000000000",1133,976.0375]
["2019-11-07T10:10:30.000000000","2019-11-07T17:10:30.000000000",1022,175.3667]
["2019-11-07T10:10:30.000000000","2019-11-07T17:10:30.000000000",1130,826858213.1148]
["2019-11-07T10:10:45.000000000","2019-11-07T17:10:45.000000000",1021,281.9312]
["2019-11-07T10:10:45.000000000","2019-11-07T17:10:45.000000000",1016,487700.0]
["2019-11-07T10:11:00.000000000","2019-11-07T17:11:00.000000000",1019,60060.17]
["2019-11-07T10:11:00.000000000","2019-11-07T17:11:00.000000000",1018,486725.0]
["2019-11-07T10:11:15.000000000","2019-11-07T17:11:15.000000000",1017,489737.5]
["2019-11-07T10:11:15.000000000","2019-11-07T17:11:15.000000000",1020,2933740.0]
["2019-11-07T10:11:15.000000000","2019-11-07T17:11:15.000000000",1133,976.4417]
["2019-11-07T10:11:30.000000000","2019-11-07T17:11:30.000000000",1022,175.8484]
["2019-11-07T10:11:30.000000000","2019-11-07T17:11:30.000000000",1130,827256287.18]
["2019-11-07T10:11:45.000000000","2019-11-07T17:11:45.000000000",1021,281.5959]
["2019-11-07T10:11:45.000000000","2019-11-07T17:11:45.000000000",1016,487800.0]
["2019-11-07T10:12:00.000000000","2019-11-07T17:12:00.000000000",1019,60046.71]
["2019-11-07T10:12:00.000000000","2019-11-07T17:12:00.000000000",1018,486375.0]
["2019-11-07T10:12:15.000000000","2019-11-07T17:12:15.000000000",1017,489812.5]
["2019-11-07T10:12:15.000000000","2019-11-07T17:12:15.000000000",1020,2933743.0]
["2019-11-07T10:12:15.000000000","2019-11-07T17:12:15.000000000",1133,976.2333]
["2019-11-07T10:12:30.000000000","2019-11-07T17:12:30.000000000",1022,176.4701]
["2019-11-07T10:12:30.000000000","2019-11-07T17:12:30.000000000",1130,826898641.1197]
["2019-11-07T10:12:45.000000000","2019-11-07T17:12:45.000000000",1021,281.9866]
["2019-11-07T10:12:45.000000000","2019-11-07T17:12:45.000000000",1016,487700.0]
["2019-11-07T10:13:00.000000000","2019-11-07T17:13:00.000000000",1019,59800.049999999996]
["2019-11-07T10:13:00.000000000","2019-11-07T17:13:00.000000000",1018,486662.5]
["2019-11-07T10:13:15.000000000","2019-11-07T17:13:15.000000000",1017,489542.7]
["2019-11-07T10:13:15.000000000","2019-11-07T17:13:15.000000000",1020,2933745.0]
["2019-11-07T10:13:15.000000000","2019-11-07T17:13:15.000000000",1133,976.2302]
["2019-11-07T10:13:30.000000000","2019-11-07T17:13:30.000000000",1022,177.2027]
["2019-11-07T10:13:30.000000000","2019-11-07T17:13:30.000000000",1130,826000598.742]
["2019-11-07T10:13:45.000000000","2019-11-07T17:13:45.000000000",1021,281.5338]
["2019-11-07T10:13:45.000000000","2019-11-07T17:13:45.000000000",1016,487600.0]
["2019-11-07T10:14:00.000000000","2019-11-07T17:14:00.000000000",1019,60000.0]
["2019-11-07T10:14:00.000000000","2019-11-07T17:14:00.000000000",1018,486254.2]
["2019-11-07T10:14:15.000000000","2019-11-07T17:14:15.000000000",1017,487814.6]
["2019-11-07T10:14:15.000000000","2019-11-07T17:14:15.000000000",1020,2933747.0]
["2019-11-07T10:14:15.000000000","2019-11-07T17:14:15.000000000",1133,974.1167]
["2019-11-07T10:14:30.000000000","2019-11-07T17:14:30.000000000",1022,177.0273]
["2019-11-07T10:14:30.000000000","2019-11-07T17:14:30.000000000",1130,827095438.026]
["2019-11-07T10:14:45.000000000","2019-11-07T17:14:45.000000000",1021,281.8401]
["2019-11-07T10:14:45.000000000","2019-11-07T17:14:45.000000000",1016,487900.0]
["2019-11-07T10:15:00.000000000","2019-11-07T17:15:00.000000000",1019,60200.200000000004]
["2019-11-07T10:15:00.000000000","2019-11-07T17:15:00.000000000",1018,486310.4]
["2019-11-07T10:15:15.000000000","2019-11-07T17:15:15.000000000",1017,489533.3]
["2019-11-07T10:15:15.000000000","2019-11-07T17:15:15.000000000",1020,2933750.0]
["2019-11-07T10:15:15.000000000","2019-11-07T17:15:15.000000000",1133,975.775]
["2019-11-07T10:15:30.000000000","2019-11-07T17:15:30.000000000",1022,177.8554]
["2019-11-07T10:15:30.000000000","2019-11-07T17:15:30.000000000",1130,826881533.2263]
["2019-11-07T10:15:45.000000000","2019-11-07T17:15:45.000000000",1021,281.9046]
["2019-11-07T10:15:45.000000000","2019-11-07T17:15:45.000000000",1016,487900.0]
["2019-11-07T10:16:00.000000000","2019-11-07T17:16:00.000000000",1019,59946.74]
["2019-11-07T10:16:00.000000000","2019-11-07T17:16:00.000000000",1018,487816.7]
["2019-11-07T10:16:15.000000000","2019-11-07T17:16:15.000000000",1017,489844.80000000005]
["2019-11-07T10:16:15.000000000","2019-11-07T17:16:15.000000000",1020,2933753.0]
["2019-11-07T10:16:15.000000000","2019-11-07T17:16:15.000000000",1133,976.7531]
["2019-11-07T10:16:30.000000000","2019-11-07T17:16:30.000000000",1022,177.9375]
["2019-11-07T10:16:30.000000000","2019-11-07T17:16:30.000000000",1130,826712819.3808]
["2019-11-07T10:16:45.000000000","2019-11-07T17:16:45.000000000",1021,281.8446]
["2019-11-07T10:16:45.000000000","2019-11-07T17:16:45.000000000",1016,487900.0]
["2019-11-07T10:17:00.000000000","2019-11-07T17:17:00.000000000",1019,59900.149999999994]
["2019-11-07T10:17:00.000000000","2019-11-07T17:17:00.000000000",1018,486372.9]
["2019-11-07T10:17:15.000000000","2019-11-07T17:17:15.000000000",1017,489503.10000000003]
["2019-11-07T10:17:15.000000000","2019-11-07T17:17:15.000000000",1020,2933755.0]
["2019-11-07T10:17:15.000000000","2019-11-07T17:17:15.000000000",1133,977.6052]
["2019-11-07T10:17:30.000000000","2019-11-07T17:17:30.000000000",1022,178.4171]
["2019-11-07T10:17:30.000000000","2019-11-07T17:17:30.000000000",1130,827872509.5685]
["2019-11-07T10:17:45.000000000","2019-11-07T17:17:45.000000000",1021,282.2509]
["2019-11-07T10:17:45.000000000","2019-11-07T17:17:45.000000000",1016,487800.0]
["2019-11-07T10:18:00.000000000","2019-11-07T17:18:00.000000000",1019,60100.1]
["2019-11-07T10:18:00.000000000","2019-11-07T17:18:00.000000000",1018,489070.80000000005]
["2019-11-07T10:18:15.000000000","2019-11-07T17:18:15.000000000",1017,489819.8]
["2019-11-07T10:18:15.000000000","2019-11-07T17:18:15.000000000",1020,2933757.0]
["2019-11-07T10:18:15.000000000","2019-11-07T17:18:15.000000000",1133,978.8469]
["2019-11-07T10:18:30.000000000","2019-11-07T17:18:30.000000000",1022,178.3704]
["2019-11-07T10:18:30.000000000","2019-11-07T17:18:30.000000000",1130,826876758.542]
["2019-11-07T10:18:45.000000000","2019-11-07T17:18:45.000000000",1021,281.96]
["2019-11-07T10:18:45.000000000","2019-11-07T17:18:45.000000000",1016,487800.0]
["2019-11-07T10:19:00.000000000","2019-11-07T17:19:00.000000000",1019,60100.1]
["2019-11-07T10:19:00.000000000","2019-11-07T17:19:00.000000000",1018,488379.2]
["2019-11-07T10:19:15.000000000","2019-11-07T17:19:15.000000000",1017,488078.10000000003]
["2019-11-07T10:19:15.000000000","2019-11-07T17:19:15.000000000",1020,2933761.0]
["2019-11-07T10:19:15.000000000","2019-11-07T17:19:15.000000000",1133,975.5031]
["2019-11-07T10:19:30.000000000","2019-11-07T17:19:30.000000000",1022,179.5137]
["2019-11-07T10:19:30.000000000","2019-11-07T17:19:30.000000000",1130,827046882.0987]
["2019-11-07T10:19:45.000000000","2019-11-07T17:19:45.000000000",1021,281.7514]
["2019-11-07T10:19:45.000000000","2019-11-07T17:19:45.000000000",1016,487200.0]
["2019-11-07T10:20:00.000000000","2019-11-07T17:20:00.000000000",1019,60000.0]
["2019-11-07T10:20:00.000000000","2019-11-07T17:20:00.000000000",1018,488325.0]
["2019-11-07T10:20:15.000000000","2019-11-07T17:20:15.000000000",1017,489537.5]
["2019-11-07T10:20:15.000000000","2019-11-07T17:20:15.000000000",1020,2933763.0]
["2019-11-07T10:20:15.000000000","2019-11-07T17:20:15.000000000",1133,978.6521]
["2019-11-07T10:20:30.000000000","2019-11-07T17:20:30.000000000",1022,180.0887]
["2019-11-07T10:20:30.000000000","2019-11-07T17:20:30.000000000",1130,827138685.9414]
["2019-11-07T10:20:45.000000000","2019-11-07T17:20:45.000000000",1021,282.1265]
["2019-11-07T10:20:45.000000000","2019-11-07T17:20:45.000000000",1016,488500.0]
["2019-11-07T10:21:00.000000000","2019-11-07T17:21:00.000000000",1019,60000.0]
["2019-11-07T10:21:00.000000000","2019-11-07T17:21:00.000000000",1018,487868.7]
["2019-11-07T10:21:15.000000000","2019-11-07T17:21:15.000000000",1017,489814.6]
["2019-11-07T10:21:15.000000000","2019-11-07T17:21:15.000000000",1020,2933765.0]
["2019-11-07T10:21:15.000000000","2019-11-07T17:21:15.000000000",1133,978.3958]
["2019-11-07T10:21:30.000000000","2019-11-07T17:21:30.000000000",1022,181.5605]
["2019-11-07T10:21:30.000000000","2019-11-07T17:21:30.000000000",1130,826794520.8732]
["2019-11-07T10:21:45.000000000","2019-11-07T17:21:45.000000000",1021,281.9579]
["2019-11-07T10:21:45.000000000","2019-11-07T17:21:45.000000000",1016,488000.0]
["2019-11-07T10:22:00.000000000","2019-11-07T17:22:00.000000000",1019,60100.1]
["2019-11-07T10:22:00.000000000","2019-11-07T17:22:00.000000000",1018,487660.39999999997]
["2019-11-07T10:22:15.000000000","2019-11-07T17:22:15.000000000",1017,489839.60000000003]
["2019-11-07T10:22:15.000000000","2019-11-07T17:22:15.000000000",1020,2933768.0]
["2019-11-07T10:22:15.000000000","2019-11-07T17:22:15.000000000",1133,978.3438]
["2019-11-07T10:22:30.000000000","2019-11-07T17:22:30.000000000",1022,181.7048]
["2019-11-07T10:22:30.000000000","2019-11-07T17:22:30.000000000",1130,827745918.7224]
["2019-11-07T10:22:45.000000000","2019-11-07T17:22:45.000000000",1021,282.3197]
["2019-11-07T10:22:45.000000000","2019-11-07T17:22:45.000000000",1016,488500.0]
["2019-11-07T10:23:00.000000000","2019-11-07T17:23:00.000000000",1019,60100.1]
["2019-11-07T10:23:00.000000000","2019-11-07T17:23:00.000000000",1018,489393.7]
["2019-11-07T10:23:15.000000000","2019-11-07T17:23:15.000000000",1017,488104.2]
["2019-11-07T10:23:15.000000000","2019-11-07T17:23:15.000000000",1020,2933770.0]
["2019-11-07T10:23:15.000000000","2019-11-07T17:23:15.000000000",1133,975.7854]
["2019-11-07T10:23:30.000000000","2019-11-07T17:23:30.000000000",1022,182.1511]
["2019-11-07T10:23:30.000000000","2019-11-07T17:23:30.000000000",1130,827154143.4133]
["2019-11-07T10:23:45.000000000","2019-11-07T17:23:45.000000000",1021,282.1221]
["2019-11-07T10:23:45.000000000","2019-11-07T17:23:45.000000000",1016,487800.0]
["2019-11-07T10:24:00.000000000","2019-11-07T17:24:00.000000000",1019,60053.39]
["2019-11-07T10:24:00.000000000","2019-11-07T17:24:00.000000000",1018,487554.19999999995]
["2019-11-07T10:24:15.000000000","2019-11-07T17:24:15.000000000",1017,489830.2]
["2019-11-07T10:24:15.000000000","2019-11-07T17:24:15.000000000",1020,2933773.0]
["2019-11-07T10:24:15.000000000","2019-11-07T17:24:15.000000000",1133,976.7677]
["2019-11-07T10:24:30.000000000","2019-11-07T17:24:30.000000000",1022,181.9934]
["2019-11-07T10:24:30.000000000","2019-11-07T17:24:30.000000000",1130,827734127.4654]
["2019-11-07T10:24:45.000000000","2019-11-07T17:24:45.000000000",1021,282.0932]
["2019-11-07T10:24:45.000000000","2019-11-07T17:24:45.000000000",1016,488100.0]
["2019-11-07T10:25:00.000000000","2019-11-07T17:25:00.000000000",1019,60100.1]
["2019-11-07T10:25:00.000000000","2019-11-07T17:25:00.000000000",1018,487183.3]
["2019-11-07T10:25:15.000000000","2019-11-07T17:25:15.000000000",1017,488040.6]
["2019-11-07T10:25:15.000000000","2019-11-07T17:25:15.000000000",1020,2933776.0]
["2019-11-07T10:25:15.000000000","2019-11-07T17:25:15.000000000",1133,975.3364]
["2019-11-07T10:25:30.000000000","2019-11-07T17:25:30.000000000",1022,182.373]
["2019-11-07T10:25:30.000000000","2019-11-07T17:25:30.000000000",1130,827181663.7312]
["2019-11-07T10:25:45.000000000","2019-11-07T17:25:45.000000000",1021,282.0933]
["2019-11-07T10:25:45.000000000","2019-11-07T17:25:45.000000000",1016,487700.0]
["2019-11-07T10:26:00.000000000","2019-11-07T17:26:00.000000000",1019,59953.4]
["2019-11-07T10:26:00.000000000","2019-11-07T17:26:00.000000000",1018,487127.1]
["2019-11-07T10:26:15.000000000","2019-11-07T17:26:15.000000000",1017,489809.39999999997]
["2019-11-07T10:26:15.000000000","2019-11-07T17:26:15.000000000",1020,2933778.0]
["2019-11-07T10:26:15.000000000","2019-11-07T17:26:15.000000000",1133,977.0636]
["2019-11-07T10:26:30.000000000","2019-11-07T17:26:30.000000000",1022,181.7715]
["2019-11-07T10:26:30.000000000","2019-11-07T17:26:30.000000000",1130,827944129.7802]
["2019-11-07T10:26:45.000000000","2019-11-07T17:26:45.000000000",1021,281.869]
["2019-11-07T10:26:45.000000000","2019-11-07T17:26:45.000000000",1016,487600.0]
["2019-11-07T10:27:00.000000000","2019-11-07T17:27:00.000000000",1019,60000.0]
["2019-11-07T10:27:00.000000000","2019-11-07T17:27:00.000000000",1018,487079.2]
["2019-11-07T10:27:15.000000000","2019-11-07T17:27:15.000000000",1017,487752.1]
["2019-11-07T10:27:15.000000000","2019-11-07T17:27:15.000000000",1020,2933781.0]
["2019-11-07T10:27:15.000000000","2019-11-07T17:27:15.000000000",1133,974.5854]
["2019-11-07T10:27:30.000000000","2019-11-07T17:27:30.000000000",1022,182.4131]
["2019-11-07T10:27:30.000000000","2019-11-07T17:27:30.000000000",1130,827241749.1072]
["2019-11-07T10:27:45.000000000","2019-11-07T17:27:45.000000000",1021,282.0356]
["2019-11-07T10:27:45.000000000","2019-11-07T17:27:45.000000000",1016,487300.0]
["2019-11-07T10:28:00.000000000","2019-11-07T17:28:00.000000000",1019,60100.1]
["2019-11-07T10:28:00.000000000","2019-11-07T17:28:00.000000000",1018,487006.3]
["2019-11-07T10:28:15.000000000","2019-11-07T17:28:15.000000000",1017,489724.0]
["2019-11-07T10:28:15.000000000","2019-11-07T17:28:15.000000000",1020,2933783.0]
["2019-11-07T10:28:15.000000000","2019-11-07T17:28:15.000000000",1133,976.8698]
["2019-11-07T10:28:30.000000000","2019-11-07T17:28:30.000000000",1022,182.4863]
["2019-11-07T10:28:30.000000000","2019-11-07T17:28:30.000000000",1130,827288068.6728]
["2019-11-07T10:28:45.000000000","2019-11-07T17:28:45.000000000",1021,281.9467]
["2019-11-07T10:28:45.000000000","2019-11-07T17:28:45.000000000",1016,487800.0]
["2019-11-07T10:29:00.000000000","2019-11-07T17:29:00.000000000",1019,60000.0]
["2019-11-07T10:29:00.000000000","2019-11-07T17:29:00.000000000",1018,486820.80000000005]
["2019-11-07T10:29:15.000000000","2019-11-07T17:29:15.000000000",1017,489744.8]
["2019-11-07T10:29:15.000000000","2019-11-07T17:29:15.000000000",1020,2933786.0]
["2019-11-07T10:29:15.000000000","2019-11-07T17:29:15.000000000",1133,976.7635]
["2019-11-07T10:29:30.000000000","2019-11-07T17:29:30.000000000",1022,181.8713]
["2019-11-07T10:29:30.000000000","2019-11-07T17:29:30.000000000",1130,827848974.5712]
["2019-11-07T10:29:45.000000000","2019-11-07T17:29:45.000000000",1021,282.2286]
["2019-11-07T10:29:45.000000000","2019-11-07T17:29:45.000000000",1016,488200.0]
["2019-11-07T10:30:00.000000000","2019-11-07T17:30:00.000000000",1019,59900.149999999994]
["2019-11-07T10:30:00.000000000","2019-11-07T17:30:00.000000000",1018,486629.2]
["2019-11-07T10:30:15.000000000","2019-11-07T17:30:15.000000000",1017,488081.2]
["2019-11-07T10:30:15.000000000","2019-11-07T17:30:15.000000000",1020,2933788.0]
["2019-11-07T10:30:15.000000000","2019-11-07T17:30:15.000000000",1133,974.7687]
["2019-11-07T10:30:30.000000000","2019-11-07T17:30:30.000000000",1022,182.3619]
["2019-11-07T10:30:30.000000000","2019-11-07T17:30:30.000000000",1130,826794548.402]
["2019-11-07T10:30:45.000000000","2019-11-07T17:30:45.000000000",1021,281.8358]
["2019-11-07T10:30:45.000000000","2019-11-07T17:30:45.000000000",1016,487600.0]
["2019-11-07T10:31:00.000000000","2019-11-07T17:31:00.000000000",1019,60000.0]
["2019-11-07T10:31:00.000000000","2019-11-07T17:31:00.000000000",1018,487079.2]
["2019-11-07T10:31:15.000000000","2019-11-07T17:31:15.000000000",1017,489511.39999999997]
["2019-11-07T10:31:15.000000000","2019-11-07T17:31:15.000000000",1020,2933791.0]
["2019-11-07T10:31:15.000000000","2019-11-07T17:31:15.000000000",1133,977.0427]
["2019-11-07T10:31:30.000000000","2019-11-07T17:31:30.000000000",1022,182.2398]
["2019-11-07T10:31:30.000000000","2019-11-07T17:31:30.000000000",1130,828273731.6448]
["2019-11-07T10:31:45.000000000","2019-11-07T17:31:45.000000000",1021,282.0999]
["2019-11-07T10:31:45.000000000","2019-11-07T17:31:45.000000000",1016,487900.0]
["2019-11-07T10:32:00.000000000","2019-11-07T17:32:00.000000000",1019,60100.1]
["2019-11-07T10:32:00.000000000","2019-11-07T17:32:00.000000000",1018,487131.3]
["2019-11-07T10:32:15.000000000","2019-11-07T17:32:15.000000000",1017,487985.4]
["2019-11-07T10:32:15.000000000","2019-11-07T17:32:15.000000000",1020,2933793.0]
["2019-11-07T10:32:15.000000000","2019-11-07T17:32:15.000000000",1133,974.8896]
["2019-11-07T10:32:30.000000000","2019-11-07T17:32:30.000000000",1022,182.7838]
["2019-11-07T10:32:30.000000000","2019-11-07T17:32:30.000000000",1130,826600566.8116]
["2019-11-07T10:32:45.000000000","2019-11-07T17:32:45.000000000",1021,282.0178]
["2019-11-07T10:32:45.000000000","2019-11-07T17:32:45.000000000",1016,488000.0]
["2019-11-07T10:33:00.000000000","2019-11-07T17:33:00.000000000",1019,60046.71]
["2019-11-07T10:33:00.000000000","2019-11-07T17:33:00.000000000",1018,487283.3]
["2019-11-07T10:33:15.000000000","2019-11-07T17:33:15.000000000",1017,489810.4]
["2019-11-07T10:33:15.000000000","2019-11-07T17:33:15.000000000",1020,2933796.0]
["2019-11-07T10:33:15.000000000","2019-11-07T17:33:15.000000000",1133,977.0021]
["2019-11-07T10:33:30.000000000","2019-11-07T17:33:30.000000000",1022,182.4685]
["2019-11-07T10:33:30.000000000","2019-11-07T17:33:30.000000000",1130,827688970.6137]
["2019-11-07T10:33:45.000000000","2019-11-07T17:33:45.000000000",1021,282.0222]
["2019-11-07T10:33:45.000000000","2019-11-07T17:33:45.000000000",1016,488000.0]
["2019-11-07T10:34:00.000000000","2019-11-07T17:34:00.000000000",1019,59900.149999999994]
["2019-11-07T10:34:00.000000000","2019-11-07T17:34:00.000000000",1018,487122.9]
["2019-11-07T10:34:15.000000000","2019-11-07T17:34:15.000000000",1017,489842.69999999995]
["2019-11-07T10:34:15.000000000","2019-11-07T17:34:15.000000000",1020,2933799.0]
["2019-11-07T10:34:15.000000000","2019-11-07T17:34:15.000000000",1133,977.1135]
["2019-11-07T10:34:30.000000000","2019-11-07T17:34:30.000000000",1022,182.1932]
["2019-11-07T10:34:30.000000000","2019-11-07T17:34:30.000000000",1130,827930399.7558]
["2019-11-07T10:34:45.000000000","2019-11-07T17:34:45.000000000",1021,282.2509]
["2019-11-07T10:34:45.000000000","2019-11-07T17:34:45.000000000",1016,487800.0]
["2019-11-07T10:35:00.000000000","2019-11-07T17:35:00.000000000",1019,60000.0]
["2019-11-07T10:35:00.000000000","2019-11-07T17:35:00.000000000",1018,489304.19999999995]
["2019-11-07T10:35:15.000000000","2019-11-07T17:35:15.000000000",1017,489812.5]
["2019-11-07T10:35:15.000000000","2019-11-07T17:35:15.000000000",1020,2933801.0]
["2019-11-07T10:35:15.000000000","2019-11-07T17:35:15.000000000",1133,977.5438]
["2019-11-07T10:35:30.000000000","2019-11-07T17:35:30.000000000",1022,183.5408]
["2019-11-07T10:35:30.000000000","2019-11-07T17:35:30.000000000",1130,827065188.018]
["2019-11-07T10:35:45.000000000","2019-11-07T17:35:45.000000000",1021,282.0866]
["2019-11-07T10:35:45.000000000","2019-11-07T17:35:45.000000000",1016,488200.0]
["2019-11-07T10:36:00.000000000","2019-11-07T17:36:00.000000000",1019,60000.0]
["2019-11-07T10:36:00.000000000","2019-11-07T17:36:00.000000000",1018,487243.7]
["2019-11-07T10:36:15.000000000","2019-11-07T17:36:15.000000000",1017,489786.5]
["2019-11-07T10:36:15.000000000","2019-11-07T17:36:15.000000000",1020,2933804.0]
["2019-11-07T10:36:15.000000000","2019-11-07T17:36:15.000000000",1133,976.9136]
["2019-11-07T10:36:30.000000000","2019-11-07T17:36:30.000000000",1022,183.5296]
["2019-11-07T10:36:30.000000000","2019-11-07T17:36:30.000000000",1130,827104771.4292]
["2019-11-07T10:36:45.000000000","2019-11-07T17:36:45.000000000",1021,281.7514]
["2019-11-07T10:36:45.000000000","2019-11-07T17:36:45.000000000",1016,487200.0]
["2019-11-07T10:37:00.000000000","2019-11-07T17:37:00.000000000",1019,59946.74]
["2019-11-07T10:37:00.000000000","2019-11-07T17:37:00.000000000",1018,486179.19999999995]
["2019-11-07T10:37:15.000000000","2019-11-07T17:37:15.000000000",1017,487754.2]
["2019-11-07T10:37:15.000000000","2019-11-07T17:37:15.000000000",1020,2933806.0]
["2019-11-07T10:37:15.000000000","2019-11-07T17:37:15.000000000",1133,975.0875]
["2019-11-07T10:37:30.000000000","2019-11-07T17:37:30.000000000",1022,183.2833]
["2019-11-07T10:37:30.000000000","2019-11-07T17:37:30.000000000",1130,825301619.2718]
["2019-11-07T10:37:45.000000000","2019-11-07T17:37:45.000000000",1021,281.4916]
["2019-11-07T10:37:45.000000000","2019-11-07T17:37:45.000000000",1016,487200.0]
["2019-11-07T10:38:00.000000000","2019-11-07T17:38:00.000000000",1019,59900.149999999994]
["2019-11-07T10:38:00.000000000","2019-11-07T17:38:00.000000000",1018,486097.89999999997]
["2019-11-07T10:38:15.000000000","2019-11-07T17:38:15.000000000",1017,487849.0]
["2019-11-07T10:38:15.000000000","2019-11-07T17:38:15.000000000",1020,2933809.0]
["2019-11-07T10:38:15.000000000","2019-11-07T17:38:15.000000000",1133,975.1636]
["2019-11-07T10:38:30.000000000","2019-11-07T17:38:30.000000000",1022,183.7428]
["2019-11-07T10:38:30.000000000","2019-11-07T17:38:30.000000000",1130,825628116.104]
["2019-11-07T10:38:45.000000000","2019-11-07T17:38:45.000000000",1021,281.4361]
["2019-11-07T10:38:45.000000000","2019-11-07T17:38:45.000000000",1016,487300.0]
["2019-11-07T10:39:00.000000000","2019-11-07T17:39:00.000000000",1019,60000.0]
["2019-11-07T10:39:00.000000000","2019-11-07T17:39:00.000000000",1018,487960.39999999997]
["2019-11-07T10:39:15.000000000","2019-11-07T17:39:15.000000000",1017,487691.7]
["2019-11-07T10:39:15.000000000","2019-11-07T17:39:15.000000000",1020,2933811.0]
["2019-11-07T10:39:15.000000000","2019-11-07T17:39:15.000000000",1133,975.6375]
["2019-11-07T10:39:30.000000000","2019-11-07T17:39:30.000000000",1022,183.1745]
["2019-11-07T10:39:30.000000000","2019-11-07T17:39:30.000000000",1130,826533759.9428]
["2019-11-07T10:39:45.000000000","2019-11-07T17:39:45.000000000",1021,281.7802]
["2019-11-07T10:39:45.000000000","2019-11-07T17:39:45.000000000",1016,487000.0]
["2019-11-07T10:40:00.000000000","2019-11-07T17:40:00.000000000",1019,60100.1]
["2019-11-07T10:40:00.000000000","2019-11-07T17:40:00.000000000",1018,486468.8]
["2019-11-07T10:40:15.000000000","2019-11-07T17:40:15.000000000",1017,487707.3]
["2019-11-07T10:40:15.000000000","2019-11-07T17:40:15.000000000",1020,2933814.0]
["2019-11-07T10:40:15.000000000","2019-11-07T17:40:15.000000000",1133,974.9781]
["2019-11-07T10:40:30.000000000","2019-11-07T17:40:30.000000000",1022,184.8817]
["2019-11-07T10:40:30.000000000","2019-11-07T17:40:30.000000000",1130,825551190.3355]
["2019-11-07T10:40:45.000000000","2019-11-07T17:40:45.000000000",1021,282.1066]
["2019-11-07T10:40:45.000000000","2019-11-07T17:40:45.000000000",1016,489000.0]
["2019-11-07T10:41:00.000000000","2019-11-07T17:41:00.000000000",1019,60046.71]
["2019-11-07T10:41:00.000000000","2019-11-07T17:41:00.000000000",1018,489889.6]
["2019-11-07T10:41:15.000000000","2019-11-07T17:41:15.000000000",1017,489844.80000000005]
["2019-11-07T10:41:15.000000000","2019-11-07T17:41:15.000000000",1020,2933817.0]
["2019-11-07T10:41:15.000000000","2019-11-07T17:41:15.000000000",1133,979.7511]
["2019-11-07T10:41:30.000000000","2019-11-07T17:41:30.000000000",1022,183.7206]
["2019-11-07T10:41:30.000000000","2019-11-07T17:41:30.000000000",1130,829492162.7316]
["2019-11-07T10:41:45.000000000","2019-11-07T17:41:45.000000000",1021,282.4462]
["2019-11-07T10:41:45.000000000","2019-11-07T17:41:45.000000000",1016,489000.0]
["2019-11-07T10:42:00.000000000","2019-11-07T17:42:00.000000000",1019,59900.149999999994]
["2019-11-07T10:42:00.000000000","2019-11-07T17:42:00.000000000",1018,489677.1]
["2019-11-07T10:42:15.000000000","2019-11-07T17:42:15.000000000",1017,489684.39999999997]
["2019-11-07T10:42:15.000000000","2019-11-07T17:42:15.000000000",1020,2933819.0]
["2019-11-07T10:42:15.000000000","2019-11-07T17:42:15.000000000",1133,979.2427]
["2019-11-07T10:42:30.000000000","2019-11-07T17:42:30.000000000",1022,184.3666]
["2019-11-07T10:42:30.000000000","2019-11-07T17:42:30.000000000",1130,829773484.128]
["2019-11-07T10:42:45.000000000","2019-11-07T17:42:45.000000000",1021,282.8392]
["2019-11-07T10:42:45.000000000","2019-11-07T17:42:45.000000000",1016,489000.0]
["2019-11-07T10:43:00.000000000","2019-11-07T17:43:00.000000000",1019,60053.39]
["2019-11-07T10:43:00.000000000","2019-11-07T17:43:00.000000000",1018,489772.89999999997]
["2019-11-07T10:43:15.000000000","2019-11-07T17:43:15.000000000",1017,489800.0]
["2019-11-07T10:43:15.000000000","2019-11-07T17:43:15.000000000",1020,2933822.0]
["2019-11-07T10:43:15.000000000","2019-11-07T17:43:15.000000000",1133,979.6271]
["2019-11-07T10:43:30.000000000","2019-11-07T17:43:30.000000000",1022,185.5898]
["2019-11-07T10:43:30.000000000","2019-11-07T17:43:30.000000000",1130,828842267.9216]
["2019-11-07T10:43:45.000000000","2019-11-07T17:43:45.000000000",1021,282.3441]
["2019-11-07T10:43:45.000000000","2019-11-07T17:43:45.000000000",1016,488900.0]
["2019-11-07T10:44:00.000000000","2019-11-07T17:44:00.000000000",1019,60146.810000000005]
["2019-11-07T10:44:00.000000000","2019-11-07T17:44:00.000000000",1018,489635.4]
["2019-11-07T10:44:15.000000000","2019-11-07T17:44:15.000000000",1017,489700.0]
["2019-11-07T10:44:15.000000000","2019-11-07T17:44:15.000000000",1020,2933825.0]
["2019-11-07T10:44:15.000000000","2019-11-07T17:44:15.000000000",1133,979.3042]
["2019-11-07T10:44:30.000000000","2019-11-07T17:44:30.000000000",1022,184.7285]
["2019-11-07T10:44:30.000000000","2019-11-07T17:44:30.000000000",1130,829468313.5675]
["2019-11-07T10:44:45.000000000","2019-11-07T17:44:45.000000000",1021,282.5816]
["2019-11-07T10:44:45.000000000","2019-11-07T17:44:45.000000000",1016,489200.0]
["2019-11-07T10:45:00.000000000","2019-11-07T17:45:00.000000000",1019,59900.149999999994]
["2019-11-07T10:45:00.000000000","2019-11-07T17:45:00.000000000",1018,489683.3]
["2019-11-07T10:45:15.000000000","2019-11-07T17:45:15.000000000",1017,489839.60000000003]
["2019-11-07T10:45:15.000000000","2019-11-07T17:45:15.000000000",1020,2933827.0]
["2019-11-07T10:45:15.000000000","2019-11-07T17:45:15.000000000",1133,979.1438]
["2019-11-07T10:45:30.000000000","2019-11-07T17:45:30.000000000",1022,185.3901]
["2019-11-07T10:45:30.000000000","2019-11-07T17:45:30.000000000",1130,827938583.6776]
["2019-11-07T10:45:45.000000000","2019-11-07T17:45:45.000000000",1021,282.4995]
["2019-11-07T10:45:45.000000000","2019-11-07T17:45:45.000000000",1016,489100.0]
["2019-11-07T10:46:00.000000000","2019-11-07T17:46:00.000000000",1019,60000.0]
["2019-11-07T10:46:00.000000000","2019-11-07T17:46:00.000000000",1018,489625.0]
["2019-11-07T10:46:15.000000000","2019-11-07T17:46:15.000000000",1017,489791.7]
["2019-11-07T10:46:15.000000000","2019-11-07T17:46:15.000000000",1020,2933830.0]
["2019-11-07T10:46:15.000000000","2019-11-07T17:46:15.000000000",1133,979.325]
["2019-11-07T10:46:30.000000000","2019-11-07T17:46:30.000000000",1022,185.3834]
["2019-11-07T10:46:30.000000000","2019-11-07T17:46:30.000000000",1130,828812255.894]
["2019-11-07T10:46:45.000000000","2019-11-07T17:46:45.000000000",1021,282.2509]
["2019-11-07T10:46:45.000000000","2019-11-07T17:46:45.000000000",1016,488400.0]
["2019-11-07T10:47:00.000000000","2019-11-07T17:47:00.000000000",1019,60046.71]
["2019-11-07T10:47:00.000000000","2019-11-07T17:47:00.000000000",1018,489283.3]
["2019-11-07T10:47:15.000000000","2019-11-07T17:47:15.000000000",1017,489839.60000000003]
["2019-11-07T10:47:15.000000000","2019-11-07T17:47:15.000000000",1020,2933832.0]
["2019-11-07T10:47:15.000000000","2019-11-07T17:47:15.000000000",1133,979.2729]
["2019-11-07T10:47:30.000000000","2019-11-07T17:47:30.000000000",1022,185.8541]
["2019-11-07T10:47:30.000000000","2019-11-07T17:47:30.000000000",1130,828760587.7887]
["2019-11-07T10:47:45.000000000","2019-11-07T17:47:45.000000000",1021,282.5195]
["2019-11-07T10:47:45.000000000","2019-11-07T17:47:45.000000000",1016,488300.0]
["2019-11-07T10:48:00.000000000","2019-11-07T17:48:00.000000000",1019,59846.76]
["2019-11-07T10:48:00.000000000","2019-11-07T17:48:00.000000000",1018,488935.4]
["2019-11-07T10:48:15.000000000","2019-11-07T17:48:15.000000000",1017,489816.7]
["2019-11-07T10:48:15.000000000","2019-11-07T17:48:15.000000000",1020,2933835.0]
["2019-11-07T10:48:15.000000000","2019-11-07T17:48:15.000000000",1133,979.1917]
["2019-11-07T10:48:30.000000000","2019-11-07T17:48:30.000000000",1022,185.41]
["2019-11-07T10:48:30.000000000","2019-11-07T17:48:30.000000000",1130,828005972.4704]
["2019-11-07T10:48:45.000000000","2019-11-07T17:48:45.000000000",1021,282.4018]
["2019-11-07T10:48:45.000000000","2019-11-07T17:48:45.000000000",1016,488500.0]
["2019-11-07T10:49:00.000000000","2019-11-07T17:49:00.000000000",1019,59853.44]
["2019-11-07T10:49:00.000000000","2019-11-07T17:49:00.000000000",1018,489445.80000000005]
["2019-11-07T10:49:15.000000000","2019-11-07T17:49:15.000000000",1017,489808.3]
["2019-11-07T10:49:15.000000000","2019-11-07T17:49:15.000000000",1020,2933837.0]
["2019-11-07T10:49:15.000000000","2019-11-07T17:49:15.000000000",1133,979.3604]
["2019-11-07T10:49:30.000000000","2019-11-07T17:49:30.000000000",1022,185.6808]
["2019-11-07T10:49:30.000000000","2019-11-07T17:49:30.000000000",1130,828664596.7866]
["2019-11-07T10:49:45.000000000","2019-11-07T17:49:45.000000000",1021,282.3797]
["2019-11-07T10:49:45.000000000","2019-11-07T17:49:45.000000000",1016,489100.0]
["2019-11-07T10:50:00.000000000","2019-11-07T17:50:00.000000000",1019,60000.0]
["2019-11-07T10:50:00.000000000","2019-11-07T17:50:00.000000000",1018,489714.60000000003]
["2019-11-07T10:50:15.000000000","2019-11-07T17:50:15.000000000",1017,489759.4]
["2019-11-07T10:50:15.000000000","2019-11-07T17:50:15.000000000",1020,2933840.0]
["2019-11-07T10:50:15.000000000","2019-11-07T17:50:15.000000000",1133,979.2552]
["2019-11-07T10:50:30.000000000","2019-11-07T17:50:30.000000000",1022,186.0227]
["2019-11-07T10:50:30.000000000","2019-11-07T17:50:30.000000000",1130,829251625.5705]
["2019-11-07T10:50:45.000000000","2019-11-07T17:50:45.000000000",1021,282.5262]
["2019-11-07T10:50:45.000000000","2019-11-07T17:50:45.000000000",1016,489200.0]
["2019-11-07T10:51:00.000000000","2019-11-07T17:51:00.000000000",1019,60046.71]
["2019-11-07T10:51:00.000000000","2019-11-07T17:51:00.000000000",1018,488539.60000000003]
["2019-11-07T10:51:15.000000000","2019-11-07T17:51:15.000000000",1017,489761.39999999997]
["2019-11-07T10:51:15.000000000","2019-11-07T17:51:15.000000000",1020,2933843.0]
["2019-11-07T10:51:15.000000000","2019-11-07T17:51:15.000000000",1133,979.076]
["2019-11-07T10:51:30.000000000","2019-11-07T17:51:30.000000000",1022,186.3137]
["2019-11-07T10:51:30.000000000","2019-11-07T17:51:30.000000000",1130,828913332.005]
["2019-11-07T10:51:45.000000000","2019-11-07T17:51:45.000000000",1021,282.5505]
["2019-11-07T10:51:45.000000000","2019-11-07T17:51:45.000000000",1016,489000.0]
["2019-11-07T10:52:00.000000000","2019-11-07T17:52:00.000000000",1019,59900.149999999994]
["2019-11-07T10:52:00.000000000","2019-11-07T17:52:00.000000000",1018,489660.39999999997]
["2019-11-07T10:52:15.000000000","2019-11-07T17:52:15.000000000",1017,489830.2]
["2019-11-07T10:52:15.000000000","2019-11-07T17:52:15.000000000",1020,2933845.0]
["2019-11-07T10:52:15.000000000","2019-11-07T17:52:15.000000000",1133,978.2781]
["2019-11-07T10:52:30.000000000","2019-11-07T17:52:30.000000000",1022,186.4778]
["2019-11-07T10:52:30.000000000","2019-11-07T17:52:30.000000000",1130,828777462.3864]
["2019-11-07T10:52:45.000000000","2019-11-07T17:52:45.000000000",1021,282.5328]
["2019-11-07T10:52:45.000000000","2019-11-07T17:52:45.000000000",1016,489400.0]
["2019-11-07T10:53:00.000000000","2019-11-07T17:53:00.000000000",1019,59900.149999999994]
["2019-11-07T10:53:00.000000000","2019-11-07T17:53:00.000000000",1018,488497.9]
["2019-11-07T10:53:15.000000000","2019-11-07T17:53:15.000000000",1017,489762.5]
["2019-11-07T10:53:15.000000000","2019-11-07T17:53:15.000000000",1020,2933849.0]
["2019-11-07T10:53:15.000000000","2019-11-07T17:53:15.000000000",1133,978.9167]
["2019-11-07T10:53:30.000000000","2019-11-07T17:53:30.000000000",1022,186.6643]
["2019-11-07T10:53:30.000000000","2019-11-07T17:53:30.000000000",1130,829325472.6901]
["2019-11-07T10:53:45.000000000","2019-11-07T17:53:45.000000000",1021,282.7837]
["2019-11-07T10:53:45.000000000","2019-11-07T17:53:45.000000000",1016,489000.0]
["2019-11-07T10:54:00.000000000","2019-11-07T17:54:00.000000000",1019,60100.1]
["2019-11-07T10:54:00.000000000","2019-11-07T17:54:00.000000000",1018,488160.39999999997]
["2019-11-07T10:54:15.000000000","2019-11-07T17:54:15.000000000",1017,489717.69999999995]
["2019-11-07T10:54:15.000000000","2019-11-07T17:54:15.000000000",1020,2933851.0]
["2019-11-07T10:54:15.000000000","2019-11-07T17:54:15.000000000",1133,979.2198]
["2019-11-07T10:54:30.000000000","2019-11-07T17:54:30.000000000",1022,187.2215]
["2019-11-07T10:54:30.000000000","2019-11-07T17:54:30.000000000",1130,828778874.8284]
["2019-11-07T10:54:45.000000000","2019-11-07T17:54:45.000000000",1021,282.5328]
["2019-11-07T10:54:45.000000000","2019-11-07T17:54:45.000000000",1016,489200.0]
["2019-11-07T10:55:00.000000000","2019-11-07T17:55:00.000000000",1019,60000.0]
["2019-11-07T10:55:00.000000000","2019-11-07T17:55:00.000000000",1018,488314.6]
["2019-11-07T10:55:15.000000000","2019-11-07T17:55:15.000000000",1017,489827.1]
["2019-11-07T10:55:15.000000000","2019-11-07T17:55:15.000000000",1020,2933854.0]
["2019-11-07T10:55:15.000000000","2019-11-07T17:55:15.000000000",1133,978.0167]
["2019-11-07T10:55:30.000000000","2019-11-07T17:55:30.000000000",1022,187.0617]
["2019-11-07T10:55:30.000000000","2019-11-07T17:55:30.000000000",1130,829046703.0076]
["2019-11-07T10:55:45.000000000","2019-11-07T17:55:45.000000000",1021,282.6083]
["2019-11-07T10:55:45.000000000","2019-11-07T17:55:45.000000000",1016,488500.0]
["2019-11-07T10:56:00.000000000","2019-11-07T17:56:00.000000000",1019,59900.149999999994]
["2019-11-07T10:56:00.000000000","2019-11-07T17:56:00.000000000",1018,488137.5]
["2019-11-07T10:56:15.000000000","2019-11-07T17:56:15.000000000",1017,489790.6]
["2019-11-07T10:56:15.000000000","2019-11-07T17:56:15.000000000",1020,2933856.0]
["2019-11-07T10:56:15.000000000","2019-11-07T17:56:15.000000000",1133,977.9093]
["2019-11-07T10:56:30.000000000","2019-11-07T17:56:30.000000000",1022,187.7455]
["2019-11-07T10:56:30.000000000","2019-11-07T17:56:30.000000000",1130,830194102.0614]
["2019-11-07T10:56:45.000000000","2019-11-07T17:56:45.000000000",1021,282.8036]
["2019-11-07T10:56:45.000000000","2019-11-07T17:56:45.000000000",1016,489200.0]
["2019-11-07T10:57:00.000000000","2019-11-07T17:57:00.000000000",1019,60000.0]
["2019-11-07T10:57:00.000000000","2019-11-07T17:57:00.000000000",1018,488806.2]
["2019-11-07T10:57:15.000000000","2019-11-07T17:57:15.000000000",1017,489814.6]
["2019-11-07T10:57:15.000000000","2019-11-07T17:57:15.000000000",1020,2933859.0]
["2019-11-07T10:57:15.000000000","2019-11-07T17:57:15.000000000",1133,978.1063]
["2019-11-07T10:57:30.000000000","2019-11-07T17:57:30.000000000",1022,188.174]
["2019-11-07T10:57:30.000000000","2019-11-07T17:57:30.000000000",1130,829875747.004]
["2019-11-07T10:57:45.000000000","2019-11-07T17:57:45.000000000",1021,282.9457]
["2019-11-07T10:57:45.000000000","2019-11-07T17:57:45.000000000",1016,488500.0]
["2019-11-07T10:58:00.000000000","2019-11-07T17:58:00.000000000",1019,60100.1]
["2019-11-07T10:58:00.000000000","2019-11-07T17:58:00.000000000",1018,488352.10000000003]
["2019-11-07T10:58:15.000000000","2019-11-07T17:58:15.000000000",1017,489711.5]
["2019-11-07T10:58:15.000000000","2019-11-07T17:58:15.000000000",1020,2933861.0]
["2019-11-07T10:58:15.000000000","2019-11-07T17:58:15.000000000",1133,978.1573]
["2019-11-07T10:58:30.000000000","2019-11-07T17:58:30.000000000",1022,188.3559]
["2019-11-07T10:58:30.000000000","2019-11-07T17:58:30.000000000",1130,829582926.5268]
["2019-11-07T10:58:45.000000000","2019-11-07T17:58:45.000000000",1021,282.666]
["2019-11-07T10:58:45.000000000","2019-11-07T17:58:45.000000000",1016,488900.0]
["2019-11-07T10:59:00.000000000","2019-11-07T17:59:00.000000000",1019,60000.0]
["2019-11-07T10:59:00.000000000","2019-11-07T17:59:00.000000000",1018,488466.7]
["2019-11-07T10:59:15.000000000","2019-11-07T17:59:15.000000000",1017,489845.8]
["2019-11-07T10:59:15.000000000","2019-11-07T17:59:15.000000000",1020,2933864.0]
["2019-11-07T10:59:15.000000000","2019-11-07T17:59:15.000000000",1133,978.2875]
["2019-11-07T10:59:30.000000000","2019-11-07T17:59:30.000000000",1022,187.9675]
["2019-11-07T10:59:30.000000000","2019-11-07T17:59:30.000000000",1130,830319881.5395]
["2019-11-07T10:59:45.000000000","2019-11-07T17:59:45.000000000",1021,282.8969]
["2019-11-07T10:59:45.000000000","2019-11-07T17:59:45.000000000",1016,489500.0]
["2019-11-07T11:00:00.000000000","2019-11-07T18:00:00.000000000",1019,60000.0]
["2019-11-07T11:00:00.000000000","2019-11-07T18:00:00.000000000",1018,488489.6]
["2019-11-07T11:00:15.000000000","2019-11-07T18:00:15.000000000",1017,489851.0]
["2019-11-07T11:00:15.000000000","2019-11-07T18:00:15.000000000",1020,2933866.0]
["2019-11-07T11:00:15.000000000","2019-11-07T18:00:15.000000000",1133,978.2906]
["2019-11-07T11:00:30.000000000","2019-11-07T18:00:30.000000000",1022,187.7255]
["2019-11-07T11:00:30.000000000","2019-11-07T18:00:30.000000000",1130,828952972.1554]
["2019-11-07T11:00:45.000000000","2019-11-07T18:00:45.000000000",1021,282.9479]
["2019-11-07T11:00:45.000000000","2019-11-07T18:00:45.000000000",1016,489400.0]
["2019-11-07T11:01:00.000000000","2019-11-07T18:01:00.000000000",1019,60000.0]
["2019-11-07T11:01:00.000000000","2019-11-07T18:01:00.000000000",1018,487366.69999999995]
["2019-11-07T11:01:15.000000000","2019-11-07T18:01:15.000000000",1017,484527.10000000003]
["2019-11-07T11:01:15.000000000","2019-11-07T18:01:15.000000000",1020,2933870.0]
["2019-11-07T11:01:15.000000000","2019-11-07T18:01:15.000000000",1133,968.5938]
["2019-11-07T11:01:30.000000000","2019-11-07T18:01:30.000000000",1022,190.0054]
["2019-11-07T11:01:30.000000000","2019-11-07T18:01:30.000000000",1130,820577620.944]
["2019-11-07T11:01:45.000000000","2019-11-07T18:01:45.000000000",1021,279.6291]
["2019-11-07T11:01:45.000000000","2019-11-07T18:01:45.000000000",1016,483800.0]
["2019-11-07T11:02:00.000000000","2019-11-07T18:02:00.000000000",1019,60100.1]
["2019-11-07T11:02:00.000000000","2019-11-07T18:02:00.000000000",1018,482960.39999999997]
["2019-11-07T11:02:15.000000000","2019-11-07T18:02:15.000000000",1017,483819.8]
["2019-11-07T11:02:15.000000000","2019-11-07T18:02:15.000000000",1020,2933872.0]
["2019-11-07T11:02:15.000000000","2019-11-07T18:02:15.000000000",1133,966.8344]
["2019-11-07T11:02:30.000000000","2019-11-07T18:02:30.000000000",1022,189.5281]
["2019-11-07T11:02:30.000000000","2019-11-07T18:02:30.000000000",1130,821131801.9728]
["2019-11-07T11:02:45.000000000","2019-11-07T18:02:45.000000000",1021,279.6978]
["2019-11-07T11:02:45.000000000","2019-11-07T18:02:45.000000000",1016,484000.0]
["2019-11-07T11:03:00.000000000","2019-11-07T18:03:00.000000000",1019,60000.0]
["2019-11-07T11:03:00.000000000","2019-11-07T18:03:00.000000000",1018,483720.8]
["2019-11-07T11:03:15.000000000","2019-11-07T18:03:15.000000000",1017,484039.60000000003]
["2019-11-07T11:03:15.000000000","2019-11-07T18:03:15.000000000",1020,2933875.0]
["2019-11-07T11:03:15.000000000","2019-11-07T18:03:15.000000000",1133,967.2167]
["2019-11-07T11:03:30.000000000","2019-11-07T18:03:30.000000000",1022,189.062]
["2019-11-07T11:03:30.000000000","2019-11-07T18:03:30.000000000",1130,821328037.6875]
["2019-11-07T11:03:45.000000000","2019-11-07T18:03:45.000000000",1021,279.9976]
["2019-11-07T11:03:45.000000000","2019-11-07T18:03:45.000000000",1016,483500.0]
["2019-11-07T11:04:00.000000000","2019-11-07T18:04:00.000000000",1019,59800.049999999996]
["2019-11-07T11:04:00.000000000","2019-11-07T18:04:00.000000000",1018,483141.7]
["2019-11-07T11:04:15.000000000","2019-11-07T18:04:15.000000000",1017,483819.8]
["2019-11-07T11:04:15.000000000","2019-11-07T18:04:15.000000000",1020,2933877.0]
["2019-11-07T11:04:15.000000000","2019-11-07T18:04:15.000000000",1133,967.0594]
["2019-11-07T11:04:30.000000000","2019-11-07T18:04:30.000000000",1022,189.3661]
["2019-11-07T11:04:30.000000000","2019-11-07T18:04:30.000000000",1130,820762052.2974]
["2019-11-07T11:04:45.000000000","2019-11-07T18:04:45.000000000",1021,279.7889]
["2019-11-07T11:04:45.000000000","2019-11-07T18:04:45.000000000",1016,484100.0]
["2019-11-07T11:05:00.000000000","2019-11-07T18:05:00.000000000",1019,60000.0]
["2019-11-07T11:05:00.000000000","2019-11-07T18:05:00.000000000",1018,484754.2]
["2019-11-07T11:05:15.000000000","2019-11-07T18:05:15.000000000",1017,483684.39999999997]
["2019-11-07T11:05:15.000000000","2019-11-07T18:05:15.000000000",1020,2933880.0]
["2019-11-07T11:05:15.000000000","2019-11-07T18:05:15.000000000",1133,967.324]
["2019-11-07T11:05:30.000000000","2019-11-07T18:05:30.000000000",1022,187.5101]
["2019-11-07T11:05:30.000000000","2019-11-07T18:05:30.000000000",1130,821394849.5247]
["2019-11-07T11:05:45.000000000","2019-11-07T18:05:45.000000000",1021,279.8466]
["2019-11-07T11:05:45.000000000","2019-11-07T18:05:45.000000000",1016,483100.0]
["2019-11-07T11:06:00.000000000","2019-11-07T18:06:00.000000000",1019,60000.0]
["2019-11-07T11:06:00.000000000","2019-11-07T18:06:00.000000000",1018,485083.3]
["2019-11-07T11:06:15.000000000","2019-11-07T18:06:15.000000000",1017,483744.8]
["2019-11-07T11:06:15.000000000","2019-11-07T18:06:15.000000000",1020,2933882.0]
["2019-11-07T11:06:15.000000000","2019-11-07T18:06:15.000000000",1133,967.426]
["2019-11-07T11:06:30.000000000","2019-11-07T18:06:30.000000000",1022,189.4771]
["2019-11-07T11:06:30.000000000","2019-11-07T18:06:30.000000000",1130,821447339.1912]
["2019-11-07T11:06:45.000000000","2019-11-07T18:06:45.000000000",1021,279.9687]
["2019-11-07T11:06:45.000000000","2019-11-07T18:06:45.000000000",1016,484000.0]
["2019-11-07T11:07:00.000000000","2019-11-07T18:07:00.000000000",1019,60100.1]
["2019-11-07T11:07:00.000000000","2019-11-07T18:07:00.000000000",1018,484704.2]
["2019-11-07T11:07:15.000000000","2019-11-07T18:07:15.000000000",1017,485769.8]
["2019-11-07T11:07:15.000000000","2019-11-07T18:07:15.000000000",1020,2933885.0]
["2019-11-07T11:07:15.000000000","2019-11-07T18:07:15.000000000",1133,969.6948]
["2019-11-07T11:07:30.000000000","2019-11-07T18:07:30.000000000",1022,190.4472]
["2019-11-07T11:07:30.000000000","2019-11-07T18:07:30.000000000",1130,821161831.8768]
["2019-11-07T11:07:45.000000000","2019-11-07T18:07:45.000000000",1021,279.9554]
["2019-11-07T11:07:45.000000000","2019-11-07T18:07:45.000000000",1016,484200.0]
["2019-11-07T11:08:00.000000000","2019-11-07T18:08:00.000000000",1019,60100.1]
["2019-11-07T11:08:00.000000000","2019-11-07T18:08:00.000000000",1018,483187.5]
["2019-11-07T11:08:15.000000000","2019-11-07T18:08:15.000000000",1017,485821.9]
["2019-11-07T11:08:15.000000000","2019-11-07T18:08:15.000000000",1020,2933888.0]
["2019-11-07T11:08:15.000000000","2019-11-07T18:08:15.000000000",1133,968.9052]
["2019-11-07T11:08:30.000000000","2019-11-07T18:08:30.000000000",1022,190.5759]
["2019-11-07T11:08:30.000000000","2019-11-07T18:08:30.000000000",1130,821240433.0752]
["2019-11-07T11:08:45.000000000","2019-11-07T18:08:45.000000000",1021,279.8532]
["2019-11-07T11:08:45.000000000","2019-11-07T18:08:45.000000000",1016,483700.0]
["2019-11-07T11:09:00.000000000","2019-11-07T18:09:00.000000000",1019,60000.0]
["2019-11-07T11:09:00.000000000","2019-11-07T18:09:00.000000000",1018,482952.1]
["2019-11-07T11:09:15.000000000","2019-11-07T18:09:15.000000000",1017,484076.0]
["2019-11-07T11:09:15.000000000","2019-11-07T18:09:15.000000000",1020,2933891.0]
["2019-11-07T11:09:15.000000000","2019-11-07T18:09:15.000000000",1133,968.6718]
["2019-11-07T11:09:30.000000000","2019-11-07T18:09:30.000000000",1022,190.7203]
["2019-11-07T11:09:30.000000000","2019-11-07T18:09:30.000000000",1130,821625612.5424]
["2019-11-07T11:09:45.000000000","2019-11-07T18:09:45.000000000",1021,280.2218]
["2019-11-07T11:09:45.000000000","2019-11-07T18:09:45.000000000",1016,484000.0]
["2019-11-07T11:10:00.000000000","2019-11-07T18:10:00.000000000",1019,59900.149999999994]
["2019-11-07T11:10:00.000000000","2019-11-07T18:10:00.000000000",1018,485206.2]
["2019-11-07T11:10:15.000000000","2019-11-07T18:10:15.000000000",1017,485765.60000000003]
["2019-11-07T11:10:15.000000000","2019-11-07T18:10:15.000000000",1020,2933894.0]
["2019-11-07T11:10:15.000000000","2019-11-07T18:10:15.000000000",1133,971.0469]
["2019-11-07T11:10:30.000000000","2019-11-07T18:10:30.000000000",1022,190.7802]
["2019-11-07T11:10:30.000000000","2019-11-07T18:10:30.000000000",1130,821378538.6386]
["2019-11-07T11:10:45.000000000","2019-11-07T18:10:45.000000000",1021,280.0863]
["2019-11-07T11:10:45.000000000","2019-11-07T18:10:45.000000000",1016,484300.0]
["2019-11-07T11:11:00.000000000","2019-11-07T18:11:00.000000000",1019,59900.149999999994]
["2019-11-07T11:11:00.000000000","2019-11-07T18:11:00.000000000",1018,485429.19999999995]
["2019-11-07T11:11:15.000000000","2019-11-07T18:11:15.000000000",1017,485790.6]
["2019-11-07T11:11:15.000000000","2019-11-07T18:11:15.000000000",1020,2933896.0]
["2019-11-07T11:11:15.000000000","2019-11-07T18:11:15.000000000",1133,971.1593]
["2019-11-07T11:11:30.000000000","2019-11-07T18:11:30.000000000",1022,190.5493]
["2019-11-07T11:11:30.000000000","2019-11-07T18:11:30.000000000",1130,822447623.4856]
["2019-11-07T11:11:45.000000000","2019-11-07T18:11:45.000000000",1021,279.9376]
["2019-11-07T11:11:45.000000000","2019-11-07T18:11:45.000000000",1016,484500.0]
["2019-11-07T11:12:00.000000000","2019-11-07T18:12:00.000000000",1019,60053.39]
["2019-11-07T11:12:00.000000000","2019-11-07T18:12:00.000000000",1018,485143.7]
["2019-11-07T11:12:15.000000000","2019-11-07T18:12:15.000000000",1017,485737.5]
["2019-11-07T11:12:15.000000000","2019-11-07T18:12:15.000000000",1020,2933899.0]
["2019-11-07T11:12:15.000000000","2019-11-07T18:12:15.000000000",1133,970.8313]
["2019-11-07T11:12:30.000000000","2019-11-07T18:12:30.000000000",1022,191.273]
["2019-11-07T11:12:30.000000000","2019-11-07T18:12:30.000000000",1130,821608475.83]
["2019-11-07T11:12:45.000000000","2019-11-07T18:12:45.000000000",1021,280.0331]
["2019-11-07T11:12:45.000000000","2019-11-07T18:12:45.000000000",1016,484200.0]
["2019-11-07T11:13:00.000000000","2019-11-07T18:13:00.000000000",1019,60000.0]
["2019-11-07T11:13:00.000000000","2019-11-07T18:13:00.000000000",1018,484764.6]
["2019-11-07T11:13:15.000000000","2019-11-07T18:13:15.000000000",1017,484117.7]
["2019-11-07T11:13:15.000000000","2019-11-07T18:13:15.000000000",1020,2933901.0]
["2019-11-07T11:13:15.000000000","2019-11-07T18:13:15.000000000",1133,967.7719]
["2019-11-07T11:13:30.000000000","2019-11-07T18:13:30.000000000",1022,190.7314]
["2019-11-07T11:13:30.000000000","2019-11-07T18:13:30.000000000",1130,821029590.2644]
["2019-11-07T11:13:45.000000000","2019-11-07T18:13:45.000000000",1021,279.811]
["2019-11-07T11:13:45.000000000","2019-11-07T18:13:45.000000000",1016,483800.0]
["2019-11-07T11:14:00.000000000","2019-11-07T18:14:00.000000000",1019,59846.76]
["2019-11-07T11:14:00.000000000","2019-11-07T18:14:00.000000000",1018,484718.8]
["2019-11-07T11:14:15.000000000","2019-11-07T18:14:15.000000000",1017,484083.3]
["2019-11-07T11:14:15.000000000","2019-11-07T18:14:15.000000000",1020,2933904.0]
["2019-11-07T11:14:15.000000000","2019-11-07T18:14:15.000000000",1133,967.8458]
["2019-11-07T11:14:30.000000000","2019-11-07T18:14:30.000000000",1022,191.211]
["2019-11-07T11:14:30.000000000","2019-11-07T18:14:30.000000000",1130,821232282.455]
["2019-11-07T11:14:45.000000000","2019-11-07T18:14:45.000000000",1021,279.7866]
["2019-11-07T11:14:45.000000000","2019-11-07T18:14:45.000000000",1016,483700.0]
["2019-11-07T11:15:00.000000000","2019-11-07T18:15:00.000000000",1019,59900.149999999994]
["2019-11-07T11:15:00.000000000","2019-11-07T18:15:00.000000000",1018,483191.7]
["2019-11-07T11:15:15.000000000","2019-11-07T18:15:15.000000000",1017,484036.5]
["2019-11-07T11:15:15.000000000","2019-11-07T18:15:15.000000000",1020,2933906.0]
["2019-11-07T11:15:15.000000000","2019-11-07T18:15:15.000000000",1133,967.1948]
["2019-11-07T11:15:30.000000000","2019-11-07T18:15:30.000000000",1022,191.6749]
["2019-11-07T11:15:30.000000000","2019-11-07T18:15:30.000000000",1130,820868157.6369]
["2019-11-07T11:15:45.000000000","2019-11-07T18:15:45.000000000",1021,279.9998]
["2019-11-07T11:15:45.000000000","2019-11-07T18:15:45.000000000",1016,483900.0]
["2019-11-07T11:16:00.000000000","2019-11-07T18:16:00.000000000",1019,60153.48]
["2019-11-07T11:16:00.000000000","2019-11-07T18:16:00.000000000",1018,484981.3]
["2019-11-07T11:16:15.000000000","2019-11-07T18:16:15.000000000",1017,485489.6]
["2019-11-07T11:16:15.000000000","2019-11-07T18:16:15.000000000",1020,2933910.0]
["2019-11-07T11:16:15.000000000","2019-11-07T18:16:15.000000000",1133,969.4625]
["2019-11-07T11:16:30.000000000","2019-11-07T18:16:30.000000000",1022,191.8369]
["2019-11-07T11:16:30.000000000","2019-11-07T18:16:30.000000000",1130,821598073.632]
["2019-11-07T11:16:45.000000000","2019-11-07T18:16:45.000000000",1021,279.7689]
["2019-11-07T11:16:45.000000000","2019-11-07T18:16:45.000000000",1016,483900.0]
["2019-11-07T11:17:00.000000000","2019-11-07T18:17:00.000000000",1019,60146.810000000005]
["2019-11-07T11:17:00.000000000","2019-11-07T18:17:00.000000000",1018,485579.2]
["2019-11-07T11:17:15.000000000","2019-11-07T18:17:15.000000000",1017,485717.69999999995]
["2019-11-07T11:17:15.000000000","2019-11-07T18:17:15.000000000",1020,2933912.0]
["2019-11-07T11:17:15.000000000","2019-11-07T18:17:15.000000000",1133,971.176]
["2019-11-07T11:17:30.000000000","2019-11-07T18:17:30.000000000",1022,191.3397]
["2019-11-07T11:17:30.000000000","2019-11-07T18:17:30.000000000",1130,821468941.3917]
["2019-11-07T11:17:45.000000000","2019-11-07T18:17:45.000000000",1021,280.3217]
["2019-11-07T11:17:45.000000000","2019-11-07T18:17:45.000000000",1016,484200.0]
["2019-11-07T11:18:00.000000000","2019-11-07T18:18:00.000000000",1019,59946.74]
["2019-11-07T11:18:00.000000000","2019-11-07T18:18:00.000000000",1018,485631.3]
["2019-11-07T11:18:15.000000000","2019-11-07T18:18:15.000000000",1017,485756.3]
["2019-11-07T11:18:15.000000000","2019-11-07T18:18:15.000000000",1020,2933915.0]
["2019-11-07T11:18:15.000000000","2019-11-07T18:18:15.000000000",1133,971.298]
["2019-11-07T11:18:30.000000000","2019-11-07T18:18:30.000000000",1022,191.7059]
["2019-11-07T11:18:30.000000000","2019-11-07T18:18:30.000000000",1130,821280837.174]
["2019-11-07T11:18:45.000000000","2019-11-07T18:18:45.000000000",1021,279.911]
["2019-11-07T11:18:45.000000000","2019-11-07T18:18:45.000000000",1016,484000.0]
["2019-11-07T11:19:00.000000000","2019-11-07T18:19:00.000000000",1019,59900.149999999994]
["2019-11-07T11:19:00.000000000","2019-11-07T18:19:00.000000000",1018,483485.4]
["2019-11-07T11:19:15.000000000","2019-11-07T18:19:15.000000000",1017,485754.2]
["2019-11-07T11:19:15.000000000","2019-11-07T18:19:15.000000000",1020,2933917.0]
["2019-11-07T11:19:15.000000000","2019-11-07T18:19:15.000000000",1133,970.8729]
["2019-11-07T11:19:30.000000000","2019-11-07T18:19:30.000000000",1022,191.6149]
["2019-11-07T11:19:30.000000000","2019-11-07T18:19:30.000000000",1130,822401566.9194]
["2019-11-07T11:19:45.000000000","2019-11-07T18:19:45.000000000",1021,280.1552]
["2019-11-07T11:19:45.000000000","2019-11-07T18:19:45.000000000",1016,483700.0]
["2019-11-07T11:20:00.000000000","2019-11-07T18:20:00.000000000",1019,59953.4]
["2019-11-07T11:20:00.000000000","2019-11-07T18:20:00.000000000",1018,482918.8]
["2019-11-07T11:20:15.000000000","2019-11-07T18:20:15.000000000",1017,485849.0]
["2019-11-07T11:20:15.000000000","2019-11-07T18:20:15.000000000",1020,2933920.0]
["2019-11-07T11:20:15.000000000","2019-11-07T18:20:15.000000000",1133,970.4907]
["2019-11-07T11:20:30.000000000","2019-11-07T18:20:30.000000000",1022,191.6283]
["2019-11-07T11:20:30.000000000","2019-11-07T18:20:30.000000000",1130,820845962.7538]
["2019-11-07T11:20:45.000000000","2019-11-07T18:20:45.000000000",1021,280.0997]
["2019-11-07T11:20:45.000000000","2019-11-07T18:20:45.000000000",1016,484100.0]
["2019-11-07T11:21:00.000000000","2019-11-07T18:21:00.000000000",1019,60100.1]
["2019-11-07T11:21:00.000000000","2019-11-07T18:21:00.000000000",1018,482875.0]
["2019-11-07T11:21:15.000000000","2019-11-07T18:21:15.000000000",1017,485758.30000000005]
["2019-11-07T11:21:15.000000000","2019-11-07T18:21:15.000000000",1020,2933923.0]
["2019-11-07T11:21:15.000000000","2019-11-07T18:21:15.000000000",1133,968.5979]
["2019-11-07T11:21:30.000000000","2019-11-07T18:21:30.000000000",1022,191.5705]
["2019-11-07T11:21:30.000000000","2019-11-07T18:21:30.000000000",1130,821712616.379]
["2019-11-07T11:21:45.000000000","2019-11-07T18:21:45.000000000",1021,280.0841]
["2019-11-07T11:21:45.000000000","2019-11-07T18:21:45.000000000",1016,484100.0]
["2019-11-07T11:22:00.000000000","2019-11-07T18:22:00.000000000",1019,60000.0]
["2019-11-07T11:22:00.000000000","2019-11-07T18:22:00.000000000",1018,482904.2]
["2019-11-07T11:22:15.000000000","2019-11-07T18:22:15.000000000",1017,485700.0]
["2019-11-07T11:22:15.000000000","2019-11-07T18:22:15.000000000",1020,2933925.0]
["2019-11-07T11:22:15.000000000","2019-11-07T18:22:15.000000000",1133,968.5354]
["2019-11-07T11:22:30.000000000","2019-11-07T18:22:30.000000000",1022,191.4129]
["2019-11-07T11:22:30.000000000","2019-11-07T18:22:30.000000000",1130,820814795.0642]
["2019-11-07T11:22:45.000000000","2019-11-07T18:22:45.000000000",1021,280.0952]
["2019-11-07T11:22:45.000000000","2019-11-07T18:22:45.000000000",1016,484500.0]
["2019-11-07T11:23:00.000000000","2019-11-07T18:23:00.000000000",1019,60000.0]
["2019-11-07T11:23:00.000000000","2019-11-07T18:23:00.000000000",1018,482602.10000000003]
["2019-11-07T11:23:15.000000000","2019-11-07T18:23:15.000000000",1017,485717.69999999995]
["2019-11-07T11:23:15.000000000","2019-11-07T18:23:15.000000000",1020,2933928.0]
["2019-11-07T11:23:15.000000000","2019-11-07T18:23:15.000000000",1133,968.5635]
["2019-11-07T11:23:30.000000000","2019-11-07T18:23:30.000000000",1022,191.0754]
["2019-11-07T11:23:30.000000000","2019-11-07T18:23:30.000000000",1130,821264538.9744]
["2019-11-07T11:23:45.000000000","2019-11-07T18:23:45.000000000",1021,279.8488]
["2019-11-07T11:23:45.000000000","2019-11-07T18:23:45.000000000",1016,484500.0]
["2019-11-07T11:24:00.000000000","2019-11-07T18:24:00.000000000",1019,60000.0]
["2019-11-07T11:24:00.000000000","2019-11-07T18:24:00.000000000",1018,482679.19999999995]
["2019-11-07T11:24:15.000000000","2019-11-07T18:24:15.000000000",1017,485478.1]
["2019-11-07T11:24:15.000000000","2019-11-07T18:24:15.000000000",1020,2933931.0]
["2019-11-07T11:24:15.000000000","2019-11-07T18:24:15.000000000",1133,968.2239]
["2019-11-07T11:24:30.000000000","2019-11-07T18:24:30.000000000",1022,190.9512]
["2019-11-07T11:24:30.000000000","2019-11-07T18:24:30.000000000",1130,820496968.4696]
["2019-11-07T11:24:45.000000000","2019-11-07T18:24:45.000000000",1021,279.9865]
["2019-11-07T11:24:45.000000000","2019-11-07T18:24:45.000000000",1016,483800.0]
["2019-11-07T11:25:00.000000000","2019-11-07T18:25:00.000000000",1019,60000.0]
["2019-11-07T11:25:00.000000000","2019-11-07T18:25:00.000000000",1018,482972.89999999997]
["2019-11-07T11:25:15.000000000","2019-11-07T18:25:15.000000000",1017,485743.7]
["2019-11-07T11:25:15.000000000","2019-11-07T18:25:15.000000000",1020,2933934.0]
["2019-11-07T11:25:15.000000000","2019-11-07T18:25:15.000000000",1133,968.6145]
["2019-11-07T11:25:30.000000000","2019-11-07T18:25:30.000000000",1022,190.909]
["2019-11-07T11:25:30.000000000","2019-11-07T18:25:30.000000000",1130,821012433.2022]
["2019-11-07T11:25:45.000000000","2019-11-07T18:25:45.000000000",1021,279.7867]
["2019-11-07T11:25:45.000000000","2019-11-07T18:25:45.000000000",1016,484000.0]
["2019-11-07T11:26:00.000000000","2019-11-07T18:26:00.000000000",1019,60000.0]
["2019-11-07T11:26:00.000000000","2019-11-07T18:26:00.000000000",1018,482893.7]
["2019-11-07T11:26:15.000000000","2019-11-07T18:26:15.000000000",1017,485818.8]
["2019-11-07T11:26:15.000000000","2019-11-07T18:26:15.000000000",1020,2933936.0]
["2019-11-07T11:26:15.000000000","2019-11-07T18:26:15.000000000",1133,970.1292]
["2019-11-07T11:26:30.000000000","2019-11-07T18:26:30.000000000",1022,191.2198]
["2019-11-07T11:26:30.000000000","2019-11-07T18:26:30.000000000",1130,820733081.7186]
["2019-11-07T11:26:45.000000000","2019-11-07T18:26:45.000000000",1021,279.7888]
["2019-11-07T11:26:45.000000000","2019-11-07T18:26:45.000000000",1016,483600.0]
["2019-11-07T11:27:00.000000000","2019-11-07T18:27:00.000000000",1019,59900.149999999994]
["2019-11-07T11:27:00.000000000","2019-11-07T18:27:00.000000000",1018,484337.5]
["2019-11-07T11:27:15.000000000","2019-11-07T18:27:15.000000000",1017,485827.1]
["2019-11-07T11:27:15.000000000","2019-11-07T18:27:15.000000000",1020,2933939.0]
["2019-11-07T11:27:15.000000000","2019-11-07T18:27:15.000000000",1133,970.5708]
["2019-11-07T11:27:30.000000000","2019-11-07T18:27:30.000000000",1022,191.2087]
["2019-11-07T11:27:30.000000000","2019-11-07T18:27:30.000000000",1130,821326296.8722]
["2019-11-07T11:27:45.000000000","2019-11-07T18:27:45.000000000",1021,279.7533]
["2019-11-07T11:27:45.000000000","2019-11-07T18:27:45.000000000",1016,484000.0]
["2019-11-07T11:28:00.000000000","2019-11-07T18:28:00.000000000",1019,59900.149999999994]
["2019-11-07T11:28:00.000000000","2019-11-07T18:28:00.000000000",1018,482864.6]
["2019-11-07T11:28:15.000000000","2019-11-07T18:28:15.000000000",1017,485553.1]
["2019-11-07T11:28:15.000000000","2019-11-07T18:28:15.000000000",1020,2933941.0]
["2019-11-07T11:28:15.000000000","2019-11-07T18:28:15.000000000",1133,968.3448]
["2019-11-07T11:28:30.000000000","2019-11-07T18:28:30.000000000",1022,191.0488]
["2019-11-07T11:28:30.000000000","2019-11-07T18:28:30.000000000",1130,820428470.257]
["2019-11-07T11:28:45.000000000","2019-11-07T18:28:45.000000000",1021,279.7822]
["2019-11-07T11:28:45.000000000","2019-11-07T18:28:45.000000000",1016,483800.0]
["2019-11-07T11:29:00.000000000","2019-11-07T18:29:00.000000000",1019,60000.0]
["2019-11-07T11:29:00.000000000","2019-11-07T18:29:00.000000000",1018,484816.7]
["2019-11-07T11:29:15.000000000","2019-11-07T18:29:15.000000000",1017,485839.60000000003]
["2019-11-07T11:29:15.000000000","2019-11-07T18:29:15.000000000",1020,2933945.0]
["2019-11-07T11:29:15.000000000","2019-11-07T18:29:15.000000000",1133,970.8979]
["2019-11-07T11:29:30.000000000","2019-11-07T18:29:30.000000000",1022,191.5283]
["2019-11-07T11:29:30.000000000","2019-11-07T18:29:30.000000000",1130,822135691.5695]
["2019-11-07T11:29:45.000000000","2019-11-07T18:29:45.000000000",1021,280.1352]
["2019-11-07T11:29:45.000000000","2019-11-07T18:29:45.000000000",1016,484200.0]
["2019-11-07T11:30:00.000000000","2019-11-07T18:30:00.000000000",1019,60000.0]
["2019-11-07T11:30:00.000000000","2019-11-07T18:30:00.000000000",1018,484477.10000000003]
["2019-11-07T11:30:15.000000000","2019-11-07T18:30:15.000000000",1017,485698.89999999997]
["2019-11-07T11:30:15.000000000","2019-11-07T18:30:15.000000000",1020,2933947.0]
["2019-11-07T11:30:15.000000000","2019-11-07T18:30:15.000000000",1133,969.0739]
["2019-11-07T11:30:30.000000000","2019-11-07T18:30:30.000000000",1022,191.404]
["2019-11-07T11:30:30.000000000","2019-11-07T18:30:30.000000000",1130,820918077.2053]
["2019-11-07T11:30:45.000000000","2019-11-07T18:30:45.000000000",1021,279.8243]
["2019-11-07T11:30:45.000000000","2019-11-07T18:30:45.000000000",1016,484200.0]
["2019-11-07T11:31:00.000000000","2019-11-07T18:31:00.000000000",1019,60000.0]
["2019-11-07T11:31:00.000000000","2019-11-07T18:31:00.000000000",1018,484516.7]
["2019-11-07T11:31:15.000000000","2019-11-07T18:31:15.000000000",1017,485837.5]
["2019-11-07T11:31:15.000000000","2019-11-07T18:31:15.000000000",1020,2933950.0]
["2019-11-07T11:31:15.000000000","2019-11-07T18:31:15.000000000",1133,969.3354]
["2019-11-07T11:31:30.000000000","2019-11-07T18:31:30.000000000",1022,191.8546]
["2019-11-07T11:31:30.000000000","2019-11-07T18:31:30.000000000",1130,821915872.815]
["2019-11-07T11:31:45.000000000","2019-11-07T18:31:45.000000000",1021,280.0797]
["2019-11-07T11:31:45.000000000","2019-11-07T18:31:45.000000000",1016,483800.0]
["2019-11-07T11:32:00.000000000","2019-11-07T18:32:00.000000000",1019,59946.74]
["2019-11-07T11:32:00.000000000","2019-11-07T18:32:00.000000000",1018,483400.0]
["2019-11-07T11:32:15.000000000","2019-11-07T18:32:15.000000000",1017,485462.5]
["2019-11-07T11:32:15.000000000","2019-11-07T18:32:15.000000000",1020,2933952.0]
["2019-11-07T11:32:15.000000000","2019-11-07T18:32:15.000000000",1133,968.4854]
["2019-11-07T11:32:30.000000000","2019-11-07T18:32:30.000000000",1022,191.5572]
["2019-11-07T11:32:30.000000000","2019-11-07T18:32:30.000000000",1130,820574723.1319]
["2019-11-07T11:32:45.000000000","2019-11-07T18:32:45.000000000",1021,279.7622]
["2019-11-07T11:32:45.000000000","2019-11-07T18:32:45.000000000",1016,484000.0]
["2019-11-07T11:33:00.000000000","2019-11-07T18:33:00.000000000",1019,59900.149999999994]
["2019-11-07T11:33:00.000000000","2019-11-07T18:33:00.000000000",1018,485379.2]
["2019-11-07T11:33:15.000000000","2019-11-07T18:33:15.000000000",1017,485745.8]
["2019-11-07T11:33:15.000000000","2019-11-07T18:33:15.000000000",1020,2933955.0]
["2019-11-07T11:33:15.000000000","2019-11-07T18:33:15.000000000",1133,971.1833]
["2019-11-07T11:33:30.000000000","2019-11-07T18:33:30.000000000",1022,191.4595]
["2019-11-07T11:33:30.000000000","2019-11-07T18:33:30.000000000",1130,821396189.672]
["2019-11-07T11:33:45.000000000","2019-11-07T18:33:45.000000000",1021,280.1219]
["2019-11-07T11:33:45.000000000","2019-11-07T18:33:45.000000000",1016,483900.0]
["2019-11-07T11:34:00.000000000","2019-11-07T18:34:00.000000000",1019,60000.0]
["2019-11-07T11:34:00.000000000","2019-11-07T18:34:00.000000000",1018,484677.1]
["2019-11-07T11:34:15.000000000","2019-11-07T18:34:15.000000000",1017,485826.0]
["2019-11-07T11:34:15.000000000","2019-11-07T18:34:15.000000000",1020,2933957.0]
["2019-11-07T11:34:15.000000000","2019-11-07T18:34:15.000000000",1133,971.0218]
["2019-11-07T11:34:30.000000000","2019-11-07T18:34:30.000000000",1022,191.3396]
["2019-11-07T11:34:30.000000000","2019-11-07T18:34:30.000000000",1130,821657578.4622]
["2019-11-07T11:34:45.000000000","2019-11-07T18:34:45.000000000",1021,279.931]
["2019-11-07T11:34:45.000000000","2019-11-07T18:34:45.000000000",1016,483900.0]
["2019-11-07T11:35:00.000000000","2019-11-07T18:35:00.000000000",1019,59946.74]
["2019-11-07T11:35:00.000000000","2019-11-07T18:35:00.000000000",1018,483120.8]
["2019-11-07T11:35:15.000000000","2019-11-07T18:35:15.000000000",1017,483774.0]
["2019-11-07T11:35:15.000000000","2019-11-07T18:35:15.000000000",1020,2933960.0]
["2019-11-07T11:35:15.000000000","2019-11-07T18:35:15.000000000",1133,966.9053]
["2019-11-07T11:35:30.000000000","2019-11-07T18:35:30.000000000",1022,191.0422]
["2019-11-07T11:35:30.000000000","2019-11-07T18:35:30.000000000",1130,820492462.5135]
["2019-11-07T11:35:45.000000000","2019-11-07T18:35:45.000000000",1021,279.831]
["2019-11-07T11:35:45.000000000","2019-11-07T18:35:45.000000000",1016,484000.0]
["2019-11-07T11:36:00.000000000","2019-11-07T18:36:00.000000000",1019,59846.76]
["2019-11-07T11:36:00.000000000","2019-11-07T18:36:00.000000000",1018,482929.19999999995]
["2019-11-07T11:36:15.000000000","2019-11-07T18:36:15.000000000",1017,483786.5]
["2019-11-07T11:36:15.000000000","2019-11-07T18:36:15.000000000",1020,2933962.0]
["2019-11-07T11:36:15.000000000","2019-11-07T18:36:15.000000000",1133,966.5532]
["2019-11-07T11:36:30.000000000","2019-11-07T18:36:30.000000000",1022,191.2087]
["2019-11-07T11:36:30.000000000","2019-11-07T18:36:30.000000000",1130,821417806.9581]
["2019-11-07T11:36:45.000000000","2019-11-07T18:36:45.000000000",1021,279.9531]
["2019-11-07T11:36:45.000000000","2019-11-07T18:36:45.000000000",1016,484000.0]
["2019-11-07T11:37:00.000000000","2019-11-07T18:37:00.000000000",1019,59900.149999999994]
["2019-11-07T11:37:00.000000000","2019-11-07T18:37:00.000000000",1018,483370.8]
["2019-11-07T11:37:15.000000000","2019-11-07T18:37:15.000000000",1017,484032.30000000005]
["2019-11-07T11:37:15.000000000","2019-11-07T18:37:15.000000000",1020,2933966.0]
["2019-11-07T11:37:15.000000000","2019-11-07T18:37:15.000000000",1133,967.2406]
["2019-11-07T11:37:30.000000000","2019-11-07T18:37:30.000000000",1022,190.9001]
["2019-11-07T11:37:30.000000000","2019-11-07T18:37:30.000000000",1130,820826265.4989]
["2019-11-07T11:37:45.000000000","2019-11-07T18:37:45.000000000",1021,279.578]
["2019-11-07T11:37:45.000000000","2019-11-07T18:37:45.000000000",1016,483400.0]
["2019-11-07T11:38:00.000000000","2019-11-07T18:38:00.000000000",1019,60053.39]
["2019-11-07T11:38:00.000000000","2019-11-07T18:38:00.000000000",1018,483031.3]
["2019-11-07T11:38:15.000000000","2019-11-07T18:38:15.000000000",1017,484102.10000000003]
["2019-11-07T11:38:15.000000000","2019-11-07T18:38:15.000000000",1020,2933968.0]
["2019-11-07T11:38:15.000000000","2019-11-07T18:38:15.000000000",1133,967.0521]
["2019-11-07T11:38:30.000000000","2019-11-07T18:38:30.000000000",1022,191.1976]
["2019-11-07T11:38:30.000000000","2019-11-07T18:38:30.000000000",1130,820969722.904]
["2019-11-07T11:38:45.000000000","2019-11-07T18:38:45.000000000",1021,279.8244]
["2019-11-07T11:38:45.000000000","2019-11-07T18:38:45.000000000",1016,483300.0]
["2019-11-07T11:39:00.000000000","2019-11-07T18:39:00.000000000",1019,60000.0]
["2019-11-07T11:39:00.000000000","2019-11-07T18:39:00.000000000",1018,483066.7]
["2019-11-07T11:39:15.000000000","2019-11-07T18:39:15.000000000",1017,483717.69999999995]
["2019-11-07T11:39:15.000000000","2019-11-07T18:39:15.000000000",1020,2933971.0]
["2019-11-07T11:39:15.000000000","2019-11-07T18:39:15.000000000",1133,966.6823]
["2019-11-07T11:39:30.000000000","2019-11-07T18:39:30.000000000",1022,190.2652]
["2019-11-07T11:39:30.000000000","2019-11-07T18:39:30.000000000",1130,821302967.7964]
["2019-11-07T11:39:45.000000000","2019-11-07T18:39:45.000000000",1021,279.8199]
["2019-11-07T11:39:45.000000000","2019-11-07T18:39:45.000000000",1016,483500.0]
["2019-11-07T11:40:00.000000000","2019-11-07T18:40:00.000000000",1019,60000.0]
["2019-11-07T11:40:00.000000000","2019-11-07T18:40:00.000000000",1018,482762.5]
["2019-11-07T11:40:15.000000000","2019-11-07T18:40:15.000000000",1017,483788.5]
["2019-11-07T11:40:15.000000000","2019-11-07T18:40:15.000000000",1020,2933973.0]
["2019-11-07T11:40:15.000000000","2019-11-07T18:40:15.000000000",1133,966.7052]
["2019-11-07T11:40:30.000000000","2019-11-07T18:40:30.000000000",1022,190.4094]
["2019-11-07T11:40:30.000000000","2019-11-07T18:40:30.000000000",1130,820300695.3406]
["2019-11-07T11:40:45.000000000","2019-11-07T18:40:45.000000000",1021,279.6579]
["2019-11-07T11:40:45.000000000","2019-11-07T18:40:45.000000000",1016,483800.0]
["2019-11-07T11:41:00.000000000","2019-11-07T18:41:00.000000000",1019,60000.0]
["2019-11-07T11:41:00.000000000","2019-11-07T18:41:00.000000000",1018,482941.7]
["2019-11-07T11:41:15.000000000","2019-11-07T18:41:15.000000000",1017,483792.7]
["2019-11-07T11:41:15.000000000","2019-11-07T18:41:15.000000000",1020,2933976.0]
["2019-11-07T11:41:15.000000000","2019-11-07T18:41:15.000000000",1133,966.6677]
["2019-11-07T11:41:30.000000000","2019-11-07T18:41:30.000000000",1022,190.3739]
["2019-11-07T11:41:30.000000000","2019-11-07T18:41:30.000000000",1130,821239233.1505]
["2019-11-07T11:41:45.000000000","2019-11-07T18:41:45.000000000",1021,280.0064]
["2019-11-07T11:41:45.000000000","2019-11-07T18:41:45.000000000",1016,483700.0]
["2019-11-07T11:42:00.000000000","2019-11-07T18:42:00.000000000",1019,59946.74]
["2019-11-07T11:42:00.000000000","2019-11-07T18:42:00.000000000",1018,482860.4]
["2019-11-07T11:42:15.000000000","2019-11-07T18:42:15.000000000",1017,485485.4]
["2019-11-07T11:42:15.000000000","2019-11-07T18:42:15.000000000",1020,2933979.0]
["2019-11-07T11:42:15.000000000","2019-11-07T18:42:15.000000000",1133,969.9791]
["2019-11-07T11:42:30.000000000","2019-11-07T18:42:30.000000000",1022,189.7768]
["2019-11-07T11:42:30.000000000","2019-11-07T18:42:30.000000000",1130,821565758.0304]
["2019-11-07T11:42:45.000000000","2019-11-07T18:42:45.000000000",1021,279.8622]
["2019-11-07T11:42:45.000000000","2019-11-07T18:42:45.000000000",1016,484400.0]
["2019-11-07T11:43:00.000000000","2019-11-07T18:43:00.000000000",1019,59900.149999999994]
["2019-11-07T11:43:00.000000000","2019-11-07T18:43:00.000000000",1018,484583.3]
["2019-11-07T11:43:15.000000000","2019-11-07T18:43:15.000000000",1017,484072.9]
["2019-11-07T11:43:15.000000000","2019-11-07T18:43:15.000000000",1020,2933981.0]
["2019-11-07T11:43:15.000000000","2019-11-07T18:43:15.000000000",1133,967.5479]
["2019-11-07T11:43:30.000000000","2019-11-07T18:43:30.000000000",1022,189.2639]
["2019-11-07T11:43:30.000000000","2019-11-07T18:43:30.000000000",1130,820934618.3604]
["2019-11-07T11:43:45.000000000","2019-11-07T18:43:45.000000000",1021,279.8044]
["2019-11-07T11:43:45.000000000","2019-11-07T18:43:45.000000000",1016,483900.0]
["2019-11-07T11:44:00.000000000","2019-11-07T18:44:00.000000000",1019,59953.4]
["2019-11-07T11:44:00.000000000","2019-11-07T18:44:00.000000000",1018,483725.0]
["2019-11-07T11:44:15.000000000","2019-11-07T18:44:15.000000000",1017,485478.1]
["2019-11-07T11:44:15.000000000","2019-11-07T18:44:15.000000000",1020,2933985.0]
["2019-11-07T11:44:15.000000000","2019-11-07T18:44:15.000000000",1133,968.5448]
["2019-11-07T11:44:30.000000000","2019-11-07T18:44:30.000000000",1022,188.8688]
["2019-11-07T11:44:30.000000000","2019-11-07T18:44:30.000000000",1130,821639027.37]
["2019-11-07T11:44:45.000000000","2019-11-07T18:44:45.000000000",1021,279.8867]
["2019-11-07T11:44:45.000000000","2019-11-07T18:44:45.000000000",1016,483400.0]
["2019-11-07T11:45:00.000000000","2019-11-07T18:45:00.000000000",1019,60100.1]
["2019-11-07T11:45:00.000000000","2019-11-07T18:45:00.000000000",1018,483100.0]
["2019-11-07T11:45:15.000000000","2019-11-07T18:45:15.000000000",1017,485517.7]
["2019-11-07T11:45:15.000000000","2019-11-07T18:45:15.000000000",1020,2933987.0]
["2019-11-07T11:45:15.000000000","2019-11-07T18:45:15.000000000",1133,968.5281]
["2019-11-07T11:45:30.000000000","2019-11-07T18:45:30.000000000",1022,189.4571]
["2019-11-07T11:45:30.000000000","2019-11-07T18:45:30.000000000",1130,821021089.4268]
["2019-11-07T11:45:45.000000000","2019-11-07T18:45:45.000000000",1021,279.7534]
["2019-11-07T11:45:45.000000000","2019-11-07T18:45:45.000000000",1016,483500.0]
["2019-11-07T11:46:00.000000000","2019-11-07T18:46:00.000000000",1019,60100.1]
["2019-11-07T11:46:00.000000000","2019-11-07T18:46:00.000000000",1018,482800.0]
["2019-11-07T11:46:15.000000000","2019-11-07T18:46:15.000000000",1017,485682.3]
["2019-11-07T11:46:15.000000000","2019-11-07T18:46:15.000000000",1020,2933990.0]
["2019-11-07T11:46:15.000000000","2019-11-07T18:46:15.000000000",1133,970.2073]
["2019-11-07T11:46:30.000000000","2019-11-07T18:46:30.000000000",1022,189.3749]
["2019-11-07T11:46:30.000000000","2019-11-07T18:46:30.000000000",1130,821985758.203]
["2019-11-07T11:46:45.000000000","2019-11-07T18:46:45.000000000",1021,280.2706]
["2019-11-07T11:46:45.000000000","2019-11-07T18:46:45.000000000",1016,484200.0]
["2019-11-07T11:47:00.000000000","2019-11-07T18:47:00.000000000",1019,60000.0]
["2019-11-07T11:47:00.000000000","2019-11-07T18:47:00.000000000",1018,483662.5]
["2019-11-07T11:47:15.000000000","2019-11-07T18:47:15.000000000",1017,484057.3]
["2019-11-07T11:47:15.000000000","2019-11-07T18:47:15.000000000",1020,2933992.0]
["2019-11-07T11:47:15.000000000","2019-11-07T18:47:15.000000000",1133,967.0052]
["2019-11-07T11:47:30.000000000","2019-11-07T18:47:30.000000000",1022,189.2462]
["2019-11-07T11:47:30.000000000","2019-11-07T18:47:30.000000000",1130,821061510.6892]
["2019-11-07T11:47:45.000000000","2019-11-07T18:47:45.000000000",1021,279.8266]
["2019-11-07T11:47:45.000000000","2019-11-07T18:47:45.000000000",1016,483800.0]
["2019-11-07T11:48:00.000000000","2019-11-07T18:48:00.000000000",1019,59946.74]
["2019-11-07T11:48:00.000000000","2019-11-07T18:48:00.000000000",1018,483208.3]
["2019-11-07T11:48:15.000000000","2019-11-07T18:48:15.000000000",1017,483789.60000000003]
["2019-11-07T11:48:15.000000000","2019-11-07T18:48:15.000000000",1020,2933995.0]
["2019-11-07T11:48:15.000000000","2019-11-07T18:48:15.000000000",1133,966.7875]
["2019-11-07T11:48:30.000000000","2019-11-07T18:48:30.000000000",1022,189.2395]
["2019-11-07T11:48:30.000000000","2019-11-07T18:48:30.000000000",1130,820775698.8132]
["2019-11-07T11:48:45.000000000","2019-11-07T18:48:45.000000000",1021,279.8156]
["2019-11-07T11:48:45.000000000","2019-11-07T18:48:45.000000000",1016,483700.0]
["2019-11-07T11:49:00.000000000","2019-11-07T18:49:00.000000000",1019,59953.4]
["2019-11-07T11:49:00.000000000","2019-11-07T18:49:00.000000000",1018,482620.8]
["2019-11-07T11:49:15.000000000","2019-11-07T18:49:15.000000000",1017,485518.7]
["2019-11-07T11:49:15.000000000","2019-11-07T18:49:15.000000000",1020,2933997.0]
["2019-11-07T11:49:15.000000000","2019-11-07T18:49:15.000000000",1133,968.15]
["2019-11-07T11:49:30.000000000","2019-11-07T18:49:30.000000000",1022,189.224]
["2019-11-07T11:49:30.000000000","2019-11-07T18:49:30.000000000",1130,821316700.7382]
["2019-11-07T11:49:45.000000000","2019-11-07T18:49:45.000000000",1021,280.0508]
["2019-11-07T11:49:45.000000000","2019-11-07T18:49:45.000000000",1016,484100.0]
["2019-11-07T11:50:00.000000000","2019-11-07T18:50:00.000000000",1019,60000.0]
["2019-11-07T11:50:00.000000000","2019-11-07T18:50:00.000000000",1018,482802.1]
["2019-11-07T11:50:15.000000000","2019-11-07T18:50:15.000000000",1017,483740.6]
["2019-11-07T11:50:15.000000000","2019-11-07T18:50:15.000000000",1020,2934000.0]
["2019-11-07T11:50:15.000000000","2019-11-07T18:50:15.000000000",1133,966.2302]
["2019-11-07T11:50:30.000000000","2019-11-07T18:50:30.000000000",1022,189.1308]
["2019-11-07T11:50:30.000000000","2019-11-07T18:50:30.000000000",1130,820523013.0601]
["2019-11-07T11:50:45.000000000","2019-11-07T18:50:45.000000000",1021,279.6268]
["2019-11-07T11:50:45.000000000","2019-11-07T18:50:45.000000000",1016,483800.0]
["2019-11-07T11:51:00.000000000","2019-11-07T18:51:00.000000000",1019,59946.74]
["2019-11-07T11:51:00.000000000","2019-11-07T18:51:00.000000000",1018,482850.0]
["2019-11-07T11:51:15.000000000","2019-11-07T18:51:15.000000000",1017,484070.80000000005]
["2019-11-07T11:51:15.000000000","2019-11-07T18:51:15.000000000",1020,2934002.0]
["2019-11-07T11:51:15.000000000","2019-11-07T18:51:15.000000000",1133,968.5375]
["2019-11-07T11:51:30.000000000","2019-11-07T18:51:30.000000000",1022,189.0286]
["2019-11-07T11:51:30.000000000","2019-11-07T18:51:30.000000000",1130,821012083.8798]
["2019-11-07T11:51:45.000000000","2019-11-07T18:51:45.000000000",1021,279.6867]
["2019-11-07T11:51:45.000000000","2019-11-07T18:51:45.000000000",1016,483700.0]
["2019-11-07T11:52:00.000000000","2019-11-07T18:52:00.000000000",1019,59900.149999999994]
["2019-11-07T11:52:00.000000000","2019-11-07T18:52:00.000000000",1018,484297.9]
["2019-11-07T11:52:15.000000000","2019-11-07T18:52:15.000000000",1017,485545.8]
["2019-11-07T11:52:15.000000000","2019-11-07T18:52:15.000000000",1020,2934006.0]
["2019-11-07T11:52:15.000000000","2019-11-07T18:52:15.000000000",1133,968.6416]
["2019-11-07T11:52:30.000000000","2019-11-07T18:52:30.000000000",1022,188.9731]
["2019-11-07T11:52:30.000000000","2019-11-07T18:52:30.000000000",1130,821325394.9986]
["2019-11-07T11:52:45.000000000","2019-11-07T18:52:45.000000000",1021,279.7977]
["2019-11-07T11:52:45.000000000","2019-11-07T18:52:45.000000000",1016,483500.0]
["2019-11-07T11:53:00.000000000","2019-11-07T18:53:00.000000000",1019,59900.149999999994]
["2019-11-07T11:53:00.000000000","2019-11-07T18:53:00.000000000",1018,482687.5]
["2019-11-07T11:53:15.000000000","2019-11-07T18:53:15.000000000",1017,485826.0]
["2019-11-07T11:53:15.000000000","2019-11-07T18:53:15.000000000",1020,2934008.0]
["2019-11-07T11:53:15.000000000","2019-11-07T18:53:15.000000000",1133,968.7656]
["2019-11-07T11:53:30.000000000","2019-11-07T18:53:30.000000000",1022,188.5403]
["2019-11-07T11:53:30.000000000","2019-11-07T18:53:30.000000000",1130,821893085.3367]
["2019-11-07T11:53:45.000000000","2019-11-07T18:53:45.000000000",1021,280.0064]
["2019-11-07T11:53:45.000000000","2019-11-07T18:53:45.000000000",1016,483400.0]
["2019-11-07T11:54:00.000000000","2019-11-07T18:54:00.000000000",1019,59900.149999999994]
["2019-11-07T11:54:00.000000000","2019-11-07T18:54:00.000000000",1018,482781.3]
["2019-11-07T11:54:15.000000000","2019-11-07T18:54:15.000000000",1017,483780.19999999995]
["2019-11-07T11:54:15.000000000","2019-11-07T18:54:15.000000000",1020,2934011.0]
["2019-11-07T11:54:15.000000000","2019-11-07T18:54:15.000000000",1133,966.3552]
["2019-11-07T11:54:30.000000000","2019-11-07T18:54:30.000000000",1022,188.478]
["2019-11-07T11:54:30.000000000","2019-11-07T18:54:30.000000000",1130,820766985.3653]
["2019-11-07T11:54:45.000000000","2019-11-07T18:54:45.000000000",1021,279.8555]
["2019-11-07T11:54:45.000000000","2019-11-07T18:54:45.000000000",1016,483700.0]
["2019-11-07T11:55:00.000000000","2019-11-07T18:55:00.000000000",1019,60000.0]
["2019-11-07T11:55:00.000000000","2019-11-07T18:55:00.000000000",1018,482862.5]
["2019-11-07T11:55:15.000000000","2019-11-07T18:55:15.000000000",1017,485728.1]
["2019-11-07T11:55:15.000000000","2019-11-07T18:55:15.000000000",1020,2934013.0]
["2019-11-07T11:55:15.000000000","2019-11-07T18:55:15.000000000",1133,968.8385]
["2019-11-07T11:55:30.000000000","2019-11-07T18:55:30.000000000",1022,188.6046]
["2019-11-07T11:55:30.000000000","2019-11-07T18:55:30.000000000",1130,821093500.1462]
["2019-11-07T11:55:45.000000000","2019-11-07T18:55:45.000000000",1021,279.9953]
["2019-11-07T11:55:45.000000000","2019-11-07T18:55:45.000000000",1016,483200.0]
["2019-11-07T11:56:00.000000000","2019-11-07T18:56:00.000000000",1019,59846.76]
["2019-11-07T11:56:00.000000000","2019-11-07T18:56:00.000000000",1018,483385.4]
["2019-11-07T11:56:15.000000000","2019-11-07T18:56:15.000000000",1017,484029.2]
["2019-11-07T11:56:15.000000000","2019-11-07T18:56:15.000000000",1020,2934016.0]
["2019-11-07T11:56:15.000000000","2019-11-07T18:56:15.000000000",1133,966.85]
["2019-11-07T11:56:30.000000000","2019-11-07T18:56:30.000000000",1022,188.0895]
["2019-11-07T11:56:30.000000000","2019-11-07T18:56:30.000000000",1130,821400357.6792]
["2019-11-07T11:56:45.000000000","2019-11-07T18:56:45.000000000",1021,279.9309]
["2019-11-07T11:56:45.000000000","2019-11-07T18:56:45.000000000",1016,484000.0]
["2019-11-07T11:57:00.000000000","2019-11-07T18:57:00.000000000",1019,60000.0]
["2019-11-07T11:57:00.000000000","2019-11-07T18:57:00.000000000",1018,484989.6]
["2019-11-07T11:57:15.000000000","2019-11-07T18:57:15.000000000",1017,483721.9]
["2019-11-07T11:57:15.000000000","2019-11-07T18:57:15.000000000",1020,2934018.0]
["2019-11-07T11:57:15.000000000","2019-11-07T18:57:15.000000000",1133,967.1156]
["2019-11-07T11:57:30.000000000","2019-11-07T18:57:30.000000000",1022,188.1117]
["2019-11-07T11:57:30.000000000","2019-11-07T18:57:30.000000000",1130,820410686.1819]
["2019-11-07T11:57:45.000000000","2019-11-07T18:57:45.000000000",1021,279.5669]
["2019-11-07T11:57:45.000000000","2019-11-07T18:57:45.000000000",1016,483700.0]
["2019-11-07T11:58:00.000000000","2019-11-07T18:58:00.000000000",1019,60000.0]
["2019-11-07T11:58:00.000000000","2019-11-07T18:58:00.000000000",1018,482872.9]
["2019-11-07T11:58:15.000000000","2019-11-07T18:58:15.000000000",1017,485546.89999999997]
["2019-11-07T11:58:15.000000000","2019-11-07T18:58:15.000000000",1020,2934021.0]
["2019-11-07T11:58:15.000000000","2019-11-07T18:58:15.000000000",1133,967.9948]
["2019-11-07T11:58:30.000000000","2019-11-07T18:58:30.000000000",1022,188.1717]
["2019-11-07T11:58:30.000000000","2019-11-07T18:58:30.000000000",1130,821388847.7704]
["2019-11-07T11:58:45.000000000","2019-11-07T18:58:45.000000000",1021,279.9709]
["2019-11-07T11:58:45.000000000","2019-11-07T18:58:45.000000000",1016,483900.0]
["2019-11-07T11:59:00.000000000","2019-11-07T18:59:00.000000000",1019,59900.149999999994]
["2019-11-07T11:59:00.000000000","2019-11-07T18:59:00.000000000",1018,482502.1]
["2019-11-07T11:59:15.000000000","2019-11-07T18:59:15.000000000",1017,485833.3]
["2019-11-07T11:59:15.000000000","2019-11-07T18:59:15.000000000",1020,2934024.0]
["2019-11-07T11:59:15.000000000","2019-11-07T18:59:15.000000000",1133,968.2791]
["2019-11-07T11:59:30.000000000","2019-11-07T18:59:30.000000000",1022,189.4771]
["2019-11-07T11:59:30.000000000","2019-11-07T18:59:30.000000000",1130,820868031.612]
["2019-11-07T11:59:45.000000000","2019-11-07T18:59:45.000000000",1021,279.9598]
["2019-11-07T11:59:45.000000000","2019-11-07T18:59:45.000000000",1016,483900.0]
["2019-11-07T12:00:00.000000000","2019-11-07T19:00:00.000000000",1019,60000.0]
["2019-11-07T12:00:00.000000000","2019-11-07T19:00:00.000000000",1018,484439.6]
["2019-11-07T12:00:15.000000000","2019-11-07T19:00:15.000000000",1017,483975.0]
["2019-11-07T12:00:15.000000000","2019-11-07T19:00:15.000000000",1020,2934026.0]
["2019-11-07T12:00:15.000000000","2019-11-07T19:00:15.000000000",1133,967.1021]
["2019-11-07T12:00:30.000000000","2019-11-07T19:00:30.000000000",1022,188.8022]
["2019-11-07T12:00:30.000000000","2019-11-07T19:00:30.000000000",1130,821279341.3158]
["2019-11-07T12:00:45.000000000","2019-11-07T19:00:45.000000000",1021,279.6735]
["2019-11-07T12:00:45.000000000","2019-11-07T19:00:45.000000000",1016,484100.0]
["2019-11-07T12:01:00.000000000","2019-11-07T19:01:00.000000000",1019,60046.71]
["2019-11-07T12:01:00.000000000","2019-11-07T19:01:00.000000000",1018,484612.5]
["2019-11-07T12:01:15.000000000","2019-11-07T19:01:15.000000000",1017,485493.7]
["2019-11-07T12:01:15.000000000","2019-11-07T19:01:15.000000000",1020,2934029.0]
["2019-11-07T12:01:15.000000000","2019-11-07T19:01:15.000000000",1133,970.0791]
["2019-11-07T12:01:30.000000000","2019-11-07T19:01:30.000000000",1022,187.559]
["2019-11-07T12:01:30.000000000","2019-11-07T19:01:30.000000000",1130,821058381.9571]
["2019-11-07T12:01:45.000000000","2019-11-07T19:01:45.000000000",1021,279.8865]
["2019-11-07T12:01:45.000000000","2019-11-07T19:01:45.000000000",1016,483500.0]
["2019-11-07T12:02:00.000000000","2019-11-07T19:02:00.000000000",1019,59946.74]
["2019-11-07T12:02:00.000000000","2019-11-07T19:02:00.000000000",1018,484127.1]
["2019-11-07T12:02:15.000000000","2019-11-07T19:02:15.000000000",1017,485734.39999999997]
["2019-11-07T12:02:15.000000000","2019-11-07T19:02:15.000000000",1020,2934032.0]
["2019-11-07T12:02:15.000000000","2019-11-07T19:02:15.000000000",1133,968.9282]
["2019-11-07T12:02:30.000000000","2019-11-07T19:02:30.000000000",1022,187.155]
["2019-11-07T12:02:30.000000000","2019-11-07T19:02:30.000000000",1130,821854050.7456]
["2019-11-07T12:02:45.000000000","2019-11-07T19:02:45.000000000",1021,279.9865]
["2019-11-07T12:02:45.000000000","2019-11-07T19:02:45.000000000",1016,484600.0]
["2019-11-07T12:03:00.000000000","2019-11-07T19:03:00.000000000",1019,59800.049999999996]
["2019-11-07T12:03:00.000000000","2019-11-07T19:03:00.000000000",1018,484727.10000000003]
["2019-11-07T12:03:15.000000000","2019-11-07T19:03:15.000000000",1017,485851.0]
["2019-11-07T12:03:15.000000000","2019-11-07T19:03:15.000000000",1020,2934034.0]
["2019-11-07T12:03:15.000000000","2019-11-07T19:03:15.000000000",1133,970.5135]
["2019-11-07T12:03:30.000000000","2019-11-07T19:03:30.000000000",1022,187.3881]
["2019-11-07T12:03:30.000000000","2019-11-07T19:03:30.000000000",1130,820793063.8115]
["2019-11-07T12:03:45.000000000","2019-11-07T19:03:45.000000000",1021,279.9909]
["2019-11-07T12:03:45.000000000","2019-11-07T19:03:45.000000000",1016,484500.0]
["2019-11-07T12:04:00.000000000","2019-11-07T19:04:00.000000000",1019,59853.44]
["2019-11-07T12:04:00.000000000","2019-11-07T19:04:00.000000000",1018,484891.7]
["2019-11-07T12:04:15.000000000","2019-11-07T19:04:15.000000000",1017,485758.30000000005]
["2019-11-07T12:04:15.000000000","2019-11-07T19:04:15.000000000",1020,2934037.0]
["2019-11-07T12:04:15.000000000","2019-11-07T19:04:15.000000000",1133,968.8916]
["2019-11-07T12:04:30.000000000","2019-11-07T19:04:30.000000000",1022,187.1527]
["2019-11-07T12:04:30.000000000","2019-11-07T19:04:30.000000000",1130,821217284.7416]
["2019-11-07T12:04:45.000000000","2019-11-07T19:04:45.000000000",1021,279.9864]
["2019-11-07T12:04:45.000000000","2019-11-07T19:04:45.000000000",1016,484000.0]
["2019-11-07T12:05:00.000000000","2019-11-07T19:05:00.000000000",1019,60053.39]
["2019-11-07T12:05:00.000000000","2019-11-07T19:05:00.000000000",1018,482739.6]
["2019-11-07T12:05:15.000000000","2019-11-07T19:05:15.000000000",1017,485825.0]
["2019-11-07T12:05:15.000000000","2019-11-07T19:05:15.000000000",1020,2934040.0]
["2019-11-07T12:05:15.000000000","2019-11-07T19:05:15.000000000",1133,968.4]
["2019-11-07T12:05:30.000000000","2019-11-07T19:05:30.000000000",1022,187.1416]
["2019-11-07T12:05:30.000000000","2019-11-07T19:05:30.000000000",1130,821869774.9273]
["2019-11-07T12:05:45.000000000","2019-11-07T19:05:45.000000000",1021,279.7867]
["2019-11-07T12:05:45.000000000","2019-11-07T19:05:45.000000000",1016,484000.0]
["2019-11-07T12:06:00.000000000","2019-11-07T19:06:00.000000000",1019,59946.74]
["2019-11-07T12:06:00.000000000","2019-11-07T19:06:00.000000000",1018,482647.89999999997]
["2019-11-07T12:06:15.000000000","2019-11-07T19:06:15.000000000",1017,485878.10000000003]
["2019-11-07T12:06:15.000000000","2019-11-07T19:06:15.000000000",1020,2934042.0]
["2019-11-07T12:06:15.000000000","2019-11-07T19:06:15.000000000",1133,968.4885]
["2019-11-07T12:06:30.000000000","2019-11-07T19:06:30.000000000",1022,186.8619]
["2019-11-07T12:06:30.000000000","2019-11-07T19:06:30.000000000",1130,820417397.0643]
["2019-11-07T12:06:45.000000000","2019-11-07T19:06:45.000000000",1021,279.7444]
["2019-11-07T12:06:45.000000000","2019-11-07T19:06:45.000000000",1016,484100.0]
["2019-11-07T12:07:00.000000000","2019-11-07T19:07:00.000000000",1019,59900.149999999994]
["2019-11-07T12:07:00.000000000","2019-11-07T19:07:00.000000000",1018,482727.10000000003]
["2019-11-07T12:07:15.000000000","2019-11-07T19:07:15.000000000",1017,485734.39999999997]
["2019-11-07T12:07:15.000000000","2019-11-07T19:07:15.000000000",1020,2934045.0]
["2019-11-07T12:07:15.000000000","2019-11-07T19:07:15.000000000",1133,968.4532]
["2019-11-07T12:07:30.000000000","2019-11-07T19:07:30.000000000",1022,186.5156]
["2019-11-07T12:07:30.000000000","2019-11-07T19:07:30.000000000",1130,820952525.7012]
["2019-11-07T12:07:45.000000000","2019-11-07T19:07:45.000000000",1021,280.0708]
["2019-11-07T12:07:45.000000000","2019-11-07T19:07:45.000000000",1016,484500.0]
["2019-11-07T12:08:00.000000000","2019-11-07T19:08:00.000000000",1019,59900.149999999994]
["2019-11-07T12:08:00.000000000","2019-11-07T19:08:00.000000000",1018,482768.7]
["2019-11-07T12:08:15.000000000","2019-11-07T19:08:15.000000000",1017,484037.5]
["2019-11-07T12:08:15.000000000","2019-11-07T19:08:15.000000000",1020,2934047.0]
["2019-11-07T12:08:15.000000000","2019-11-07T19:08:15.000000000",1133,966.5271]
["2019-11-07T12:08:30.000000000","2019-11-07T19:08:30.000000000",1022,185.9872]
["2019-11-07T12:08:30.000000000","2019-11-07T19:08:30.000000000",1130,821767283.6256]
["2019-11-07T12:08:45.000000000","2019-11-07T19:08:45.000000000",1021,279.9332]
["2019-11-07T12:08:45.000000000","2019-11-07T19:08:45.000000000",1016,484500.0]
["2019-11-07T12:09:00.000000000","2019-11-07T19:09:00.000000000",1019,60000.0]
["2019-11-07T12:09:00.000000000","2019-11-07T19:09:00.000000000",1018,482575.0]
["2019-11-07T12:09:15.000000000","2019-11-07T19:09:15.000000000",1017,485799.0]
["2019-11-07T12:09:15.000000000","2019-11-07T19:09:15.000000000",1020,2934050.0]
["2019-11-07T12:09:15.000000000","2019-11-07T19:09:15.000000000",1133,968.4928]
["2019-11-07T12:09:30.000000000","2019-11-07T19:09:30.000000000",1022,186.005]
["2019-11-07T12:09:30.000000000","2019-11-07T19:09:30.000000000",1130,820875878.9556]
["2019-11-07T12:09:45.000000000","2019-11-07T19:09:45.000000000",1021,279.6734]
["2019-11-07T12:09:45.000000000","2019-11-07T19:09:45.000000000",1016,483800.0]
["2019-11-07T12:10:00.000000000","2019-11-07T19:10:00.000000000",1019,60000.0]
["2019-11-07T12:10:00.000000000","2019-11-07T19:10:00.000000000",1018,482475.0]
["2019-11-07T12:10:15.000000000","2019-11-07T19:10:15.000000000",1017,485755.2]
["2019-11-07T12:10:15.000000000","2019-11-07T19:10:15.000000000",1020,2934052.0]
["2019-11-07T12:10:15.000000000","2019-11-07T19:10:15.000000000",1133,968.3927]
["2019-11-07T12:10:30.000000000","2019-11-07T19:10:30.000000000",1022,185.5011]
["2019-11-07T12:10:30.000000000","2019-11-07T19:10:30.000000000",1130,820361805.6106]
["2019-11-07T12:10:45.000000000","2019-11-07T19:10:45.000000000",1021,279.6801]
["2019-11-07T12:10:45.000000000","2019-11-07T19:10:45.000000000",1016,484000.0]
["2019-11-07T12:11:00.000000000","2019-11-07T19:11:00.000000000",1019,59946.74]
["2019-11-07T12:11:00.000000000","2019-11-07T19:11:00.000000000",1018,482552.1]
["2019-11-07T12:11:15.000000000","2019-11-07T19:11:15.000000000",1017,483786.5]
["2019-11-07T12:11:15.000000000","2019-11-07T19:11:15.000000000",1020,2934055.0]
["2019-11-07T12:11:15.000000000","2019-11-07T19:11:15.000000000",1133,966.4386]
["2019-11-07T12:11:30.000000000","2019-11-07T19:11:30.000000000",1022,184.744]
["2019-11-07T12:11:30.000000000","2019-11-07T19:11:30.000000000",1130,821033663.0184]
["2019-11-07T12:11:45.000000000","2019-11-07T19:11:45.000000000",1021,279.8288]
["2019-11-07T12:11:45.000000000","2019-11-07T19:11:45.000000000",1016,483800.0]
["2019-11-07T12:12:00.000000000","2019-11-07T19:12:00.000000000",1019,59900.149999999994]
["2019-11-07T12:12:00.000000000","2019-11-07T19:12:00.000000000",1018,482806.2]
["2019-11-07T12:12:15.000000000","2019-11-07T19:12:15.000000000",1017,485732.3]
["2019-11-07T12:12:15.000000000","2019-11-07T19:12:15.000000000",1020,2934057.0]
["2019-11-07T12:12:15.000000000","2019-11-07T19:12:15.000000000",1133,968.3073]
["2019-11-07T12:12:30.000000000","2019-11-07T19:12:30.000000000",1022,185.0681]
["2019-11-07T12:12:30.000000000","2019-11-07T19:12:30.000000000",1130,821216427.678]
["2019-11-07T12:12:45.000000000","2019-11-07T19:12:45.000000000",1021,279.8821]
["2019-11-07T12:12:45.000000000","2019-11-07T19:12:45.000000000",1016,483700.0]
["2019-11-07T12:13:00.000000000","2019-11-07T19:13:00.000000000",1019,60000.0]
["2019-11-07T12:13:00.000000000","2019-11-07T19:13:00.000000000",1018,482785.39999999997]
["2019-11-07T12:13:15.000000000","2019-11-07T19:13:15.000000000",1017,484013.5]
["2019-11-07T12:13:15.000000000","2019-11-07T19:13:15.000000000",1020,2934061.0]
["2019-11-07T12:13:15.000000000","2019-11-07T19:13:15.000000000",1133,966.6052]
["2019-11-07T12:13:30.000000000","2019-11-07T19:13:30.000000000",1022,184.9771]
["2019-11-07T12:13:30.000000000","2019-11-07T19:13:30.000000000",1130,820774224.14]
["2019-11-07T12:13:45.000000000","2019-11-07T19:13:45.000000000",1021,279.5358]
["2019-11-07T12:13:45.000000000","2019-11-07T19:13:45.000000000",1016,484100.0]
["2019-11-07T12:14:00.000000000","2019-11-07T19:14:00.000000000",1019,60100.1]
["2019-11-07T12:14:00.000000000","2019-11-07T19:14:00.000000000",1018,482885.4]
["2019-11-07T12:14:15.000000000","2019-11-07T19:14:15.000000000",1017,485495.8]
["2019-11-07T12:14:15.000000000","2019-11-07T19:14:15.000000000",1020,2934063.0]
["2019-11-07T12:14:15.000000000","2019-11-07T19:14:15.000000000",1133,968.1791]
["2019-11-07T12:14:30.000000000","2019-11-07T19:14:30.000000000",1022,185.2813]
["2019-11-07T12:14:30.000000000","2019-11-07T19:14:30.000000000",1130,820227874.2768]
["2019-11-07T12:14:45.000000000","2019-11-07T19:14:45.000000000",1021,279.6424]
["2019-11-07T12:14:45.000000000","2019-11-07T19:14:45.000000000",1016,484400.0]
["2019-11-07T12:15:00.000000000","2019-11-07T19:15:00.000000000",1019,60000.0]
["2019-11-07T12:15:00.000000000","2019-11-07T19:15:00.000000000",1018,482495.8]
["2019-11-07T12:15:15.000000000","2019-11-07T19:15:15.000000000",1017,484065.60000000003]
["2019-11-07T12:15:15.000000000","2019-11-07T19:15:15.000000000",1020,2934066.0]
["2019-11-07T12:15:15.000000000","2019-11-07T19:15:15.000000000",1133,966.3427]
["2019-11-07T12:15:30.000000000","2019-11-07T19:15:30.000000000",1022,184.7595]
["2019-11-07T12:15:30.000000000","2019-11-07T19:15:30.000000000",1130,821166440.4312]
["2019-11-07T12:15:45.000000000","2019-11-07T19:15:45.000000000",1021,279.9376]
["2019-11-07T12:15:45.000000000","2019-11-07T19:15:45.000000000",1016,483900.0]
["2019-11-07T12:16:00.000000000","2019-11-07T19:16:00.000000000",1019,59900.149999999994]
["2019-11-07T12:16:00.000000000","2019-11-07T19:16:00.000000000",1018,483122.9]
["2019-11-07T12:16:15.000000000","2019-11-07T19:16:15.000000000",1017,485560.4]
["2019-11-07T12:16:15.000000000","2019-11-07T19:16:15.000000000",1020,2934068.0]
["2019-11-07T12:16:15.000000000","2019-11-07T19:16:15.000000000",1133,968.2292]
["2019-11-07T12:16:30.000000000","2019-11-07T19:16:30.000000000",1022,184.6485]
["2019-11-07T12:16:30.000000000","2019-11-07T19:16:30.000000000",1130,821597134.5464]
["2019-11-07T12:16:45.000000000","2019-11-07T19:16:45.000000000",1021,279.9843]
["2019-11-07T12:16:45.000000000","2019-11-07T19:16:45.000000000",1016,484200.0]
["2019-11-07T12:17:00.000000000","2019-11-07T19:17:00.000000000",1019,59900.149999999994]
["2019-11-07T12:17:00.000000000","2019-11-07T19:17:00.000000000",1018,482839.60000000003]
["2019-11-07T12:17:15.000000000","2019-11-07T19:17:15.000000000",1017,485687.5]
["2019-11-07T12:17:15.000000000","2019-11-07T19:17:15.000000000",1020,2934071.0]
["2019-11-07T12:17:15.000000000","2019-11-07T19:17:15.000000000",1133,968.4229]
["2019-11-07T12:17:30.000000000","2019-11-07T19:17:30.000000000",1022,184.3422]
["2019-11-07T12:17:30.000000000","2019-11-07T19:17:30.000000000",1130,821129110.06]
["2019-11-07T12:17:45.000000000","2019-11-07T19:17:45.000000000",1021,279.7578]
["2019-11-07T12:17:45.000000000","2019-11-07T19:17:45.000000000",1016,483200.0]
["2019-11-07T12:18:00.000000000","2019-11-07T19:18:00.000000000",1019,59900.149999999994]
["2019-11-07T12:18:00.000000000","2019-11-07T19:18:00.000000000",1018,482568.8]
["2019-11-07T12:18:15.000000000","2019-11-07T19:18:15.000000000",1017,483771.9]
["2019-11-07T12:18:15.000000000","2019-11-07T19:18:15.000000000",1020,2934074.0]
["2019-11-07T12:18:15.000000000","2019-11-07T19:18:15.000000000",1133,966.3761]
["2019-11-07T12:18:30.000000000","2019-11-07T19:18:30.000000000",1022,184.4577]
["2019-11-07T12:18:30.000000000","2019-11-07T19:18:30.000000000",1130,820224494.4036]
["2019-11-07T12:18:45.000000000","2019-11-07T19:18:45.000000000",1021,279.5203]
["2019-11-07T12:18:45.000000000","2019-11-07T19:18:45.000000000",1016,483800.0]
["2019-11-07T12:19:00.000000000","2019-11-07T19:19:00.000000000",1019,59900.149999999994]
["2019-11-07T12:19:00.000000000","2019-11-07T19:19:00.000000000",1018,483016.7]
["2019-11-07T12:19:15.000000000","2019-11-07T19:19:15.000000000",1017,483831.2]
["2019-11-07T12:19:15.000000000","2019-11-07T19:19:15.000000000",1020,2934076.0]
["2019-11-07T12:19:15.000000000","2019-11-07T19:19:15.000000000",1133,966.6583]
["2019-11-07T12:19:30.000000000","2019-11-07T19:19:30.000000000",1022,183.7983]
["2019-11-07T12:19:30.000000000","2019-11-07T19:19:30.000000000",1130,821175987.538]
["2019-11-07T12:19:45.000000000","2019-11-07T19:19:45.000000000",1021,279.8999]
["2019-11-07T12:19:45.000000000","2019-11-07T19:19:45.000000000",1016,483800.0]
["2019-11-07T12:20:00.000000000","2019-11-07T19:20:00.000000000",1019,60000.0]
["2019-11-07T12:20:00.000000000","2019-11-07T19:20:00.000000000",1018,482758.30000000005]
["2019-11-07T12:20:15.000000000","2019-11-07T19:20:15.000000000",1017,483816.7]
["2019-11-07T12:20:15.000000000","2019-11-07T19:20:15.000000000",1020,2934079.0]
["2019-11-07T12:20:15.000000000","2019-11-07T19:20:15.000000000",1133,966.5209]
["2019-11-07T12:20:30.000000000","2019-11-07T19:20:30.000000000",1022,183.372]
["2019-11-07T12:20:30.000000000","2019-11-07T19:20:30.000000000",1130,821697919.5949]
["2019-11-07T12:20:45.000000000","2019-11-07T19:20:45.000000000",1021,279.9464]
["2019-11-07T12:20:45.000000000","2019-11-07T19:20:45.000000000",1016,483400.0]
["2019-11-07T12:21:00.000000000","2019-11-07T19:21:00.000000000",1019,60000.0]
["2019-11-07T12:21:00.000000000","2019-11-07T19:21:00.000000000",1018,482464.60000000003]
["2019-11-07T12:21:15.000000000","2019-11-07T19:21:15.000000000",1017,483806.2]
["2019-11-07T12:21:15.000000000","2019-11-07T19:21:15.000000000",1020,2934081.0]
["2019-11-07T12:21:15.000000000","2019-11-07T19:21:15.000000000",1133,966.4062]
["2019-11-07T12:21:30.000000000","2019-11-07T19:21:30.000000000",1022,183.119]
["2019-11-07T12:21:30.000000000","2019-11-07T19:21:30.000000000",1130,820708800.4874]
["2019-11-07T12:21:45.000000000","2019-11-07T19:21:45.000000000",1021,279.5114]
["2019-11-07T12:21:45.000000000","2019-11-07T19:21:45.000000000",1016,483600.0]
["2019-11-07T12:22:00.000000000","2019-11-07T19:22:00.000000000",1019,59900.149999999994]
["2019-11-07T12:22:00.000000000","2019-11-07T19:22:00.000000000",1018,483062.5]
["2019-11-07T12:22:15.000000000","2019-11-07T19:22:15.000000000",1017,484046.89999999997]
["2019-11-07T12:22:15.000000000","2019-11-07T19:22:15.000000000",1020,2934084.0]
["2019-11-07T12:22:15.000000000","2019-11-07T19:22:15.000000000",1133,966.6386]
["2019-11-07T12:22:30.000000000","2019-11-07T19:22:30.000000000",1022,182.5085]
["2019-11-07T12:22:30.000000000","2019-11-07T19:22:30.000000000",1130,820598731.2215]
["2019-11-07T12:22:45.000000000","2019-11-07T19:22:45.000000000",1021,279.7511]
["2019-11-07T12:22:45.000000000","2019-11-07T19:22:45.000000000",1016,484100.0]
["2019-11-07T12:23:00.000000000","2019-11-07T19:23:00.000000000",1019,59953.4]
["2019-11-07T12:23:00.000000000","2019-11-07T19:23:00.000000000",1018,482697.9]
["2019-11-07T12:23:15.000000000","2019-11-07T19:23:15.000000000",1017,484082.3]
["2019-11-07T12:23:15.000000000","2019-11-07T19:23:15.000000000",1020,2934086.0]
["2019-11-07T12:23:15.000000000","2019-11-07T19:23:15.000000000",1133,966.349]
["2019-11-07T12:23:30.000000000","2019-11-07T19:23:30.000000000",1022,182.6861]
["2019-11-07T12:23:30.000000000","2019-11-07T19:23:30.000000000",1130,820573177.203]
["2019-11-07T12:23:45.000000000","2019-11-07T19:23:45.000000000",1021,279.7778]
["2019-11-07T12:23:45.000000000","2019-11-07T19:23:45.000000000",1016,483900.0]
["2019-11-07T12:24:00.000000000","2019-11-07T19:24:00.000000000",1019,60000.0]
["2019-11-07T12:24:00.000000000","2019-11-07T19:24:00.000000000",1018,483210.39999999997]
["2019-11-07T12:24:15.000000000","2019-11-07T19:24:15.000000000",1017,485884.4]
["2019-11-07T12:24:15.000000000","2019-11-07T19:24:15.000000000",1020,2934089.0]
["2019-11-07T12:24:15.000000000","2019-11-07T19:24:15.000000000",1133,969.0677]
["2019-11-07T12:24:30.000000000","2019-11-07T19:24:30.000000000",1022,182.7239]
["2019-11-07T12:24:30.000000000","2019-11-07T19:24:30.000000000",1130,821915775.567]
["2019-11-07T12:24:45.000000000","2019-11-07T19:24:45.000000000",1021,280.1129]
["2019-11-07T12:24:45.000000000","2019-11-07T19:24:45.000000000",1016,483800.0]
["2019-11-07T12:25:00.000000000","2019-11-07T19:25:00.000000000",1019,60000.0]
["2019-11-07T12:25:00.000000000","2019-11-07T19:25:00.000000000",1018,482733.3]
["2019-11-07T12:25:15.000000000","2019-11-07T19:25:15.000000000",1017,483810.4]
["2019-11-07T12:25:15.000000000","2019-11-07T19:25:15.000000000",1020,2934091.0]
["2019-11-07T12:25:15.000000000","2019-11-07T19:25:15.000000000",1133,966.4125]
["2019-11-07T12:25:30.000000000","2019-11-07T19:25:30.000000000",1022,182.5773]
["2019-11-07T12:25:30.000000000","2019-11-07T19:25:30.000000000",1130,821733835.2972]
["2019-11-07T12:25:45.000000000","2019-11-07T19:25:45.000000000",1021,279.8266]
["2019-11-07T12:25:45.000000000","2019-11-07T19:25:45.000000000",1016,484400.0]
["2019-11-07T12:26:00.000000000","2019-11-07T19:26:00.000000000",1019,60000.0]
["2019-11-07T12:26:00.000000000","2019-11-07T19:26:00.000000000",1018,482975.0]
["2019-11-07T12:26:15.000000000","2019-11-07T19:26:15.000000000",1017,483820.80000000005]
["2019-11-07T12:26:15.000000000","2019-11-07T19:26:15.000000000",1020,2934094.0]
["2019-11-07T12:26:15.000000000","2019-11-07T19:26:15.000000000",1133,966.3979]
["2019-11-07T12:26:30.000000000","2019-11-07T19:26:30.000000000",1022,181.8425]
["2019-11-07T12:26:30.000000000","2019-11-07T19:26:30.000000000",1130,820542846.1005]
["2019-11-07T12:26:45.000000000","2019-11-07T19:26:45.000000000",1021,279.6646]
["2019-11-07T12:26:45.000000000","2019-11-07T19:26:45.000000000",1016,484100.0]
["2019-11-07T12:27:00.000000000","2019-11-07T19:27:00.000000000",1019,59900.149999999994]
["2019-11-07T12:27:00.000000000","2019-11-07T19:27:00.000000000",1018,482383.30000000005]
["2019-11-07T12:27:15.000000000","2019-11-07T19:27:15.000000000",1017,483789.60000000003]
["2019-11-07T12:27:15.000000000","2019-11-07T19:27:15.000000000",1020,2934096.0]
["2019-11-07T12:27:15.000000000","2019-11-07T19:27:15.000000000",1133,966.1188]
["2019-11-07T12:27:30.000000000","2019-11-07T19:27:30.000000000",1022,181.3851]
["2019-11-07T12:27:30.000000000","2019-11-07T19:27:30.000000000",1130,820146128.6825]
["2019-11-07T12:27:45.000000000","2019-11-07T19:27:45.000000000",1021,279.6424]
["2019-11-07T12:27:45.000000000","2019-11-07T19:27:45.000000000",1016,483900.0]
["2019-11-07T12:28:00.000000000","2019-11-07T19:28:00.000000000",1019,59800.049999999996]
["2019-11-07T12:28:00.000000000","2019-11-07T19:28:00.000000000",1018,482829.2]
["2019-11-07T12:28:15.000000000","2019-11-07T19:28:15.000000000",1017,483807.3]
["2019-11-07T12:28:15.000000000","2019-11-07T19:28:15.000000000",1020,2934099.0]
["2019-11-07T12:28:15.000000000","2019-11-07T19:28:15.000000000",1133,966.6198]
["2019-11-07T12:28:30.000000000","2019-11-07T19:28:30.000000000",1022,180.9966]
["2019-11-07T12:28:30.000000000","2019-11-07T19:28:30.000000000",1130,821352002.12]
["2019-11-07T12:28:45.000000000","2019-11-07T19:28:45.000000000",1021,279.8333]
["2019-11-07T12:28:45.000000000","2019-11-07T19:28:45.000000000",1016,483600.0]
["2019-11-07T12:29:00.000000000","2019-11-07T19:29:00.000000000",1019,59900.149999999994]
["2019-11-07T12:29:00.000000000","2019-11-07T19:29:00.000000000",1018,482860.4]
["2019-11-07T12:29:15.000000000","2019-11-07T19:29:15.000000000",1017,483707.3]
["2019-11-07T12:29:15.000000000","2019-11-07T19:29:15.000000000",1020,2934101.0]
["2019-11-07T12:29:15.000000000","2019-11-07T19:29:15.000000000",1133,966.5052]
["2019-11-07T12:29:30.000000000","2019-11-07T19:29:30.000000000",1022,181.1632]
["2019-11-07T12:29:30.000000000","2019-11-07T19:29:30.000000000",1130,821241946.341]
["2019-11-07T12:29:45.000000000","2019-11-07T19:29:45.000000000",1021,279.8954]
["2019-11-07T12:29:45.000000000","2019-11-07T19:29:45.000000000",1016,483900.0]
["2019-11-07T12:30:00.000000000","2019-11-07T19:30:00.000000000",1019,60000.0]
["2019-11-07T12:30:00.000000000","2019-11-07T19:30:00.000000000",1018,482681.2]
["2019-11-07T12:30:15.000000000","2019-11-07T19:30:15.000000000",1017,485448.89999999997]
["2019-11-07T12:30:15.000000000","2019-11-07T19:30:15.000000000",1020,2934104.0]
["2019-11-07T12:30:15.000000000","2019-11-07T19:30:15.000000000",1133,968.3114]
["2019-11-07T12:30:30.000000000","2019-11-07T19:30:30.000000000",1022,180.0465]
["2019-11-07T12:30:30.000000000","2019-11-07T19:30:30.000000000",1130,820571462.8035]
["2019-11-07T12:30:45.000000000","2019-11-07T19:30:45.000000000",1021,279.5669]
["2019-11-07T12:30:45.000000000","2019-11-07T19:30:45.000000000",1016,484000.0]
["2019-11-07T12:31:00.000000000","2019-11-07T19:31:00.000000000",1019,59900.149999999994]
["2019-11-07T12:31:00.000000000","2019-11-07T19:31:00.000000000",1018,482510.4]
["2019-11-07T12:31:15.000000000","2019-11-07T19:31:15.000000000",1017,483718.8]
["2019-11-07T12:31:15.000000000","2019-11-07T19:31:15.000000000",1020,2934106.0]
["2019-11-07T12:31:15.000000000","2019-11-07T19:31:15.000000000",1133,966.4063]
["2019-11-07T12:31:30.000000000","2019-11-07T19:31:30.000000000",1022,180.3529]
["2019-11-07T12:31:30.000000000","2019-11-07T19:31:30.000000000",1130,820630997.6876]
["2019-11-07T12:31:45.000000000","2019-11-07T19:31:45.000000000",1021,279.6868]
["2019-11-07T12:31:45.000000000","2019-11-07T19:31:45.000000000",1016,483600.0]
["2019-11-07T12:32:00.000000000","2019-11-07T19:32:00.000000000",1019,59900.149999999994]
["2019-11-07T12:32:00.000000000","2019-11-07T19:32:00.000000000",1018,483035.39999999997]
["2019-11-07T12:32:15.000000000","2019-11-07T19:32:15.000000000",1017,484121.89999999997]
["2019-11-07T12:32:15.000000000","2019-11-07T19:32:15.000000000",1020,2934109.0]
["2019-11-07T12:32:15.000000000","2019-11-07T19:32:15.000000000",1133,966.7802]
["2019-11-07T12:32:30.000000000","2019-11-07T19:32:30.000000000",1022,180.0487]
["2019-11-07T12:32:30.000000000","2019-11-07T19:32:30.000000000",1130,821582781.799]
["2019-11-07T12:32:45.000000000","2019-11-07T19:32:45.000000000",1021,279.9754]
["2019-11-07T12:32:45.000000000","2019-11-07T19:32:45.000000000",1016,484200.0]
["2019-11-07T12:33:00.000000000","2019-11-07T19:33:00.000000000",1019,59953.4]
["2019-11-07T12:33:00.000000000","2019-11-07T19:33:00.000000000",1018,482595.8]
["2019-11-07T12:33:15.000000000","2019-11-07T19:33:15.000000000",1017,485421.89999999997]
["2019-11-07T12:33:15.000000000","2019-11-07T19:33:15.000000000",1020,2934112.0]
["2019-11-07T12:33:15.000000000","2019-11-07T19:33:15.000000000",1133,967.9844]
["2019-11-07T12:33:30.000000000","2019-11-07T19:33:30.000000000",1022,179.8866]
["2019-11-07T12:33:30.000000000","2019-11-07T19:33:30.000000000",1130,820925513.9104]
["2019-11-07T12:33:45.000000000","2019-11-07T19:33:45.000000000",1021,279.7156]
["2019-11-07T12:33:45.000000000","2019-11-07T19:33:45.000000000",1016,483600.0]
["2019-11-07T12:34:00.000000000","2019-11-07T19:34:00.000000000",1019,60000.0]
["2019-11-07T12:34:00.000000000","2019-11-07T19:34:00.000000000",1018,482543.8]
["2019-11-07T12:34:15.000000000","2019-11-07T19:34:15.000000000",1017,483785.39999999997]
["2019-11-07T12:34:15.000000000","2019-11-07T19:34:15.000000000",1020,2934114.0]
["2019-11-07T12:34:15.000000000","2019-11-07T19:34:15.000000000",1133,966.2542]
["2019-11-07T12:34:30.000000000","2019-11-07T19:34:30.000000000",1022,179.5803]
["2019-11-07T12:34:30.000000000","2019-11-07T19:34:30.000000000",1130,820099226.252]
["2019-11-07T12:34:45.000000000","2019-11-07T19:34:45.000000000",1021,279.6623]
["2019-11-07T12:34:45.000000000","2019-11-07T19:34:45.000000000",1016,483900.0]
["2019-11-07T12:35:00.000000000","2019-11-07T19:35:00.000000000",1019,59900.149999999994]
["2019-11-07T12:35:00.000000000","2019-11-07T19:35:00.000000000",1018,482487.5]
["2019-11-07T12:35:15.000000000","2019-11-07T19:35:15.000000000",1017,483765.60000000003]
["2019-11-07T12:35:15.000000000","2019-11-07T19:35:15.000000000",1020,2934117.0]
["2019-11-07T12:35:15.000000000","2019-11-07T19:35:15.000000000",1133,966.5573]
["2019-11-07T12:35:30.000000000","2019-11-07T19:35:30.000000000",1022,179.6025]
["2019-11-07T12:35:30.000000000","2019-11-07T19:35:30.000000000",1130,821493490.8366]
["2019-11-07T12:35:45.000000000","2019-11-07T19:35:45.000000000",1021,280.1196]
["2019-11-07T12:35:45.000000000","2019-11-07T19:35:45.000000000",1016,483400.0]
["2019-11-07T12:36:00.000000000","2019-11-07T19:36:00.000000000",1019,59953.4]
["2019-11-07T12:36:00.000000000","2019-11-07T19:36:00.000000000",1018,482635.4]
["2019-11-07T12:36:15.000000000","2019-11-07T19:36:15.000000000",1017,483731.3]
["2019-11-07T12:36:15.000000000","2019-11-07T19:36:15.000000000",1020,2934119.0]
["2019-11-07T12:36:15.000000000","2019-11-07T19:36:15.000000000",1133,966.1751]
["2019-11-07T12:36:30.000000000","2019-11-07T19:36:30.000000000",1022,179.8711]
["2019-11-07T12:36:30.000000000","2019-11-07T19:36:30.000000000",1130,821351145.72]
["2019-11-07T12:36:45.000000000","2019-11-07T19:36:45.000000000",1021,279.9598]
["2019-11-07T12:36:45.000000000","2019-11-07T19:36:45.000000000",1016,483600.0]
["2019-11-07T12:37:00.000000000","2019-11-07T19:37:00.000000000",1019,60100.1]
["2019-11-07T12:37:00.000000000","2019-11-07T19:37:00.000000000",1018,482312.5]
["2019-11-07T12:37:15.000000000","2019-11-07T19:37:15.000000000",1017,483721.9]
["2019-11-07T12:37:15.000000000","2019-11-07T19:37:15.000000000",1020,2934122.0]
["2019-11-07T12:37:15.000000000","2019-11-07T19:37:15.000000000",1133,965.8511]
["2019-11-07T12:37:30.000000000","2019-11-07T19:37:30.000000000",1022,179.1829]
["2019-11-07T12:37:30.000000000","2019-11-07T19:37:30.000000000",1130,821038928.1768]
["2019-11-07T12:37:45.000000000","2019-11-07T19:37:45.000000000",1021,279.8867]
["2019-11-07T12:37:45.000000000","2019-11-07T19:37:45.000000000",1016,483700.0]
["2019-11-07T12:38:00.000000000","2019-11-07T19:38:00.000000000",1019,60100.1]
["2019-11-07T12:38:00.000000000","2019-11-07T19:38:00.000000000",1018,482250.0]
["2019-11-07T12:38:15.000000000","2019-11-07T19:38:15.000000000",1017,483782.30000000005]
["2019-11-07T12:38:15.000000000","2019-11-07T19:38:15.000000000",1020,2934124.0]
["2019-11-07T12:38:15.000000000","2019-11-07T19:38:15.000000000",1133,967.2927]
["2019-11-07T12:38:30.000000000","2019-11-07T19:38:30.000000000",1022,179.2717]
["2019-11-07T12:38:30.000000000","2019-11-07T19:38:30.000000000",1130,819209460.475]
["2019-11-07T12:38:45.000000000","2019-11-07T19:38:45.000000000",1021,279.4381]
["2019-11-07T12:38:45.000000000","2019-11-07T19:38:45.000000000",1016,483900.0]
["2019-11-07T12:39:00.000000000","2019-11-07T19:39:00.000000000",1019,59800.049999999996]
["2019-11-07T12:39:00.000000000","2019-11-07T19:39:00.000000000",1018,482247.9]
["2019-11-07T12:39:15.000000000","2019-11-07T19:39:15.000000000",1017,483731.3]
["2019-11-07T12:39:15.000000000","2019-11-07T19:39:15.000000000",1020,2934127.0]
["2019-11-07T12:39:15.000000000","2019-11-07T19:39:15.000000000",1133,967.2042]
["2019-11-07T12:39:30.000000000","2019-11-07T19:39:30.000000000",1022,178.599]
["2019-11-07T12:39:30.000000000","2019-11-07T19:39:30.000000000",1130,820551795.1533]
["2019-11-07T12:39:45.000000000","2019-11-07T19:39:45.000000000",1021,279.8976]
["2019-11-07T12:39:45.000000000","2019-11-07T19:39:45.000000000",1016,483800.0]
["2019-11-07T12:40:00.000000000","2019-11-07T19:40:00.000000000",1019,59806.840000000004]
["2019-11-07T12:40:00.000000000","2019-11-07T19:40:00.000000000",1018,482216.7]
["2019-11-07T12:40:15.000000000","2019-11-07T19:40:15.000000000",1017,483780.19999999995]
["2019-11-07T12:40:15.000000000","2019-11-07T19:40:15.000000000",1020,2934129.0]
["2019-11-07T12:40:15.000000000","2019-11-07T19:40:15.000000000",1133,966.0427]
["2019-11-07T12:40:30.000000000","2019-11-07T19:40:30.000000000",1022,177.3625]
["2019-11-07T12:40:30.000000000","2019-11-07T19:40:30.000000000",1130,820708743.5448]
["2019-11-07T12:40:45.000000000","2019-11-07T19:40:45.000000000",1021,279.8888]
["2019-11-07T12:40:45.000000000","2019-11-07T19:40:45.000000000",1016,484200.0]
["2019-11-07T12:41:00.000000000","2019-11-07T19:41:00.000000000",1019,60053.39]
["2019-11-07T12:41:00.000000000","2019-11-07T19:41:00.000000000",1018,482633.30000000005]
["2019-11-07T12:41:15.000000000","2019-11-07T19:41:15.000000000",1017,485774.0]
["2019-11-07T12:41:15.000000000","2019-11-07T19:41:15.000000000",1020,2934132.0]
["2019-11-07T12:41:15.000000000","2019-11-07T19:41:15.000000000",1133,968.3302]
["2019-11-07T12:41:30.000000000","2019-11-07T19:41:30.000000000",1022,177.7488]
["2019-11-07T12:41:30.000000000","2019-11-07T19:41:30.000000000",1130,820917906.0504]
["2019-11-07T12:41:45.000000000","2019-11-07T19:41:45.000000000",1021,279.7911]
["2019-11-07T12:41:45.000000000","2019-11-07T19:41:45.000000000",1016,484100.0]
["2019-11-07T12:42:00.000000000","2019-11-07T19:42:00.000000000",1019,60000.0]
["2019-11-07T12:42:00.000000000","2019-11-07T19:42:00.000000000",1018,482645.8]
["2019-11-07T12:42:15.000000000","2019-11-07T19:42:15.000000000",1017,484069.8]
["2019-11-07T12:42:15.000000000","2019-11-07T19:42:15.000000000",1020,2934134.0]
["2019-11-07T12:42:15.000000000","2019-11-07T19:42:15.000000000",1133,966.4823]
["2019-11-07T12:42:30.000000000","2019-11-07T19:42:30.000000000",1022,177.3159]
["2019-11-07T12:42:30.000000000","2019-11-07T19:42:30.000000000",1130,820866811.2075]
["2019-11-07T12:42:45.000000000","2019-11-07T19:42:45.000000000",1021,279.7045]
["2019-11-07T12:42:45.000000000","2019-11-07T19:42:45.000000000",1016,483900.0]
["2019-11-07T12:43:00.000000000","2019-11-07T19:43:00.000000000",1019,59800.049999999996]
["2019-11-07T12:43:00.000000000","2019-11-07T19:43:00.000000000",1018,482441.7]
["2019-11-07T12:43:15.000000000","2019-11-07T19:43:15.000000000",1017,483826.0]
["2019-11-07T12:43:15.000000000","2019-11-07T19:43:15.000000000",1020,2934137.0]
["2019-11-07T12:43:15.000000000","2019-11-07T19:43:15.000000000",1133,966.1656]
["2019-11-07T12:43:30.000000000","2019-11-07T19:43:30.000000000",1022,176.7919]
["2019-11-07T12:43:30.000000000","2019-11-07T19:43:30.000000000",1130,821896665.9961]
["2019-11-07T12:43:45.000000000","2019-11-07T19:43:45.000000000",1021,280.0887]
["2019-11-07T12:43:45.000000000","2019-11-07T19:43:45.000000000",1016,484100.0]
["2019-11-07T12:44:00.000000000","2019-11-07T19:44:00.000000000",1019,59800.049999999996]
["2019-11-07T12:44:00.000000000","2019-11-07T19:44:00.000000000",1018,482485.4]
["2019-11-07T12:44:15.000000000","2019-11-07T19:44:15.000000000",1017,483776.0]
["2019-11-07T12:44:15.000000000","2019-11-07T19:44:15.000000000",1020,2934139.0]
["2019-11-07T12:44:15.000000000","2019-11-07T19:44:15.000000000",1133,966.0614]
["2019-11-07T12:44:30.000000000","2019-11-07T19:44:30.000000000",1022,176.641]
["2019-11-07T12:44:30.000000000","2019-11-07T19:44:30.000000000",1130,821206529.9061]
["2019-11-07T12:44:45.000000000","2019-11-07T19:44:45.000000000",1021,279.8755]
["2019-11-07T12:44:45.000000000","2019-11-07T19:44:45.000000000",1016,483500.0]
["2019-11-07T12:45:00.000000000","2019-11-07T19:45:00.000000000",1019,60100.1]
["2019-11-07T12:45:00.000000000","2019-11-07T19:45:00.000000000",1018,482368.7]
["2019-11-07T12:45:15.000000000","2019-11-07T19:45:15.000000000",1017,483721.9]
["2019-11-07T12:45:15.000000000","2019-11-07T19:45:15.000000000",1020,2934141.0]
["2019-11-07T12:45:15.000000000","2019-11-07T19:45:15.000000000",1133,965.9844]
["2019-11-07T12:45:30.000000000","2019-11-07T19:45:30.000000000",1022,177.0739]
["2019-11-07T12:45:30.000000000","2019-11-07T19:45:30.000000000",1130,820757858.9914]
["2019-11-07T12:45:45.000000000","2019-11-07T19:45:45.000000000",1021,279.6402]
["2019-11-07T12:45:45.000000000","2019-11-07T19:45:45.000000000",1016,484200.0]
["2019-11-07T12:46:00.000000000","2019-11-07T19:46:00.000000000",1019,60000.0]
["2019-11-07T12:46:00.000000000","2019-11-07T19:46:00.000000000",1018,482575.0]
["2019-11-07T12:46:15.000000000","2019-11-07T19:46:15.000000000",1017,483815.60000000003]
["2019-11-07T12:46:15.000000000","2019-11-07T19:46:15.000000000",1020,2934144.0]
["2019-11-07T12:46:15.000000000","2019-11-07T19:46:15.000000000",1133,967.3802]
["2019-11-07T12:46:30.000000000","2019-11-07T19:46:30.000000000",1022,176.9297]
["2019-11-07T12:46:30.000000000","2019-11-07T19:46:30.000000000",1130,820960580.9664]
["2019-11-07T12:46:45.000000000","2019-11-07T19:46:45.000000000",1021,279.76]
["2019-11-07T12:46:45.000000000","2019-11-07T19:46:45.000000000",1016,483500.0]
["2019-11-07T12:47:00.000000000","2019-11-07T19:47:00.000000000",1019,59900.149999999994]
["2019-11-07T12:47:00.000000000","2019-11-07T19:47:00.000000000",1018,482320.80000000005]
["2019-11-07T12:47:15.000000000","2019-11-07T19:47:15.000000000",1017,483690.60000000003]
["2019-11-07T12:47:15.000000000","2019-11-07T19:47:15.000000000",1020,2934147.0]
["2019-11-07T12:47:15.000000000","2019-11-07T19:47:15.000000000",1133,966.1864]
["2019-11-07T12:47:30.000000000","2019-11-07T19:47:30.000000000",1022,176.5966]
["2019-11-07T12:47:30.000000000","2019-11-07T19:47:30.000000000",1130,821645370.0189]
["2019-11-07T12:47:45.000000000","2019-11-07T19:47:45.000000000",1021,280.0975]
["2019-11-07T12:47:45.000000000","2019-11-07T19:47:45.000000000",1016,484000.0]
["2019-11-07T12:48:00.000000000","2019-11-07T19:48:00.000000000",1019,59953.4]
["2019-11-07T12:48:00.000000000","2019-11-07T19:48:00.000000000",1018,482602.10000000003]
["2019-11-07T12:48:15.000000000","2019-11-07T19:48:15.000000000",1017,485580.2]
["2019-11-07T12:48:15.000000000","2019-11-07T19:48:15.000000000",1020,2934149.0]
["2019-11-07T12:48:15.000000000","2019-11-07T19:48:15.000000000",1133,968.0135]
["2019-11-07T12:48:30.000000000","2019-11-07T19:48:30.000000000",1022,176.4568]
["2019-11-07T12:48:30.000000000","2019-11-07T19:48:30.000000000",1130,820935866.0183]
["2019-11-07T12:48:45.000000000","2019-11-07T19:48:45.000000000",1021,279.7511]
["2019-11-07T12:48:45.000000000","2019-11-07T19:48:45.000000000",1016,483800.0]
["2019-11-07T12:49:00.000000000","2019-11-07T19:49:00.000000000",1019,60000.0]
["2019-11-07T12:49:00.000000000","2019-11-07T19:49:00.000000000",1018,482622.9]
["2019-11-07T12:49:15.000000000","2019-11-07T19:49:15.000000000",1017,483755.2]
["2019-11-07T12:49:15.000000000","2019-11-07T19:49:15.000000000",1020,2934151.0]
["2019-11-07T12:49:15.000000000","2019-11-07T19:49:15.000000000",1133,966.3094]
["2019-11-07T12:49:30.000000000","2019-11-07T19:49:30.000000000",1022,176.0083]
["2019-11-07T12:49:30.000000000","2019-11-07T19:49:30.000000000",1130,820871567.204]
["2019-11-07T12:49:45.000000000","2019-11-07T19:49:45.000000000",1021,279.5624]
["2019-11-07T12:49:45.000000000","2019-11-07T19:49:45.000000000",1016,483900.0]
["2019-11-07T12:50:00.000000000","2019-11-07T19:50:00.000000000",1019,59900.149999999994]
["2019-11-07T12:50:00.000000000","2019-11-07T19:50:00.000000000",1018,482247.9]
["2019-11-07T12:50:15.000000000","2019-11-07T19:50:15.000000000",1017,483767.7]
["2019-11-07T12:50:15.000000000","2019-11-07T19:50:15.000000000",1020,2934153.0]
["2019-11-07T12:50:15.000000000","2019-11-07T19:50:15.000000000",1133,965.8094]
["2019-11-07T12:50:30.000000000","2019-11-07T19:50:30.000000000",1022,175.7241]
["2019-11-07T12:50:30.000000000","2019-11-07T19:50:30.000000000",1130,819862484.3416]
["2019-11-07T12:50:45.000000000","2019-11-07T19:50:45.000000000",1021,279.598]
["2019-11-07T12:50:45.000000000","2019-11-07T19:50:45.000000000",1016,484000.0]
["2019-11-07T12:51:00.000000000","2019-11-07T19:51:00.000000000",1019,60000.0]
["2019-11-07T12:51:00.000000000","2019-11-07T19:51:00.000000000",1018,482422.9]
["2019-11-07T12:51:15.000000000","2019-11-07T19:51:15.000000000",1017,483817.7]
["2019-11-07T12:51:15.000000000","2019-11-07T19:51:15.000000000",1020,2934156.0]
["2019-11-07T12:51:15.000000000","2019-11-07T19:51:15.000000000",1133,966.2927]
["2019-11-07T12:51:30.000000000","2019-11-07T19:51:30.000000000",1022,174.2234]
["2019-11-07T12:51:30.000000000","2019-11-07T19:51:30.000000000",1130,821289909.7362]
["2019-11-07T12:51:45.000000000","2019-11-07T19:51:45.000000000",1021,279.8288]
["2019-11-07T12:51:45.000000000","2019-11-07T19:51:45.000000000",1016,483000.0]
["2019-11-07T12:52:00.000000000","2019-11-07T19:52:00.000000000",1019,60000.0]
["2019-11-07T12:52:00.000000000","2019-11-07T19:52:00.000000000",1018,482397.89999999997]
["2019-11-07T12:52:15.000000000","2019-11-07T19:52:15.000000000",1017,483865.6]
["2019-11-07T12:52:15.000000000","2019-11-07T19:52:15.000000000",1020,2934159.0]
["2019-11-07T12:52:15.000000000","2019-11-07T19:52:15.000000000",1133,966.2593]
["2019-11-07T12:52:30.000000000","2019-11-07T19:52:30.000000000",1022,173.6329]
["2019-11-07T12:52:30.000000000","2019-11-07T19:52:30.000000000",1130,819603328.1244]
["2019-11-07T12:52:45.000000000","2019-11-07T19:52:45.000000000",1021,279.2538]
["2019-11-07T12:52:45.000000000","2019-11-07T19:52:45.000000000",1016,483300.0]
["2019-11-07T12:53:00.000000000","2019-11-07T19:53:00.000000000",1019,59800.049999999996]
["2019-11-07T12:53:00.000000000","2019-11-07T19:53:00.000000000",1018,482539.60000000003]
["2019-11-07T12:53:15.000000000","2019-11-07T19:53:15.000000000",1017,483788.5]
["2019-11-07T12:53:15.000000000","2019-11-07T19:53:15.000000000",1020,2934161.0]
["2019-11-07T12:53:15.000000000","2019-11-07T19:53:15.000000000",1133,965.9635]
["2019-11-07T12:53:30.000000000","2019-11-07T19:53:30.000000000",1022,173.4931]
["2019-11-07T12:53:30.000000000","2019-11-07T19:53:30.000000000",1130,819890833.7466]
["2019-11-07T12:53:45.000000000","2019-11-07T19:53:45.000000000",1021,279.4981]
["2019-11-07T12:53:45.000000000","2019-11-07T19:53:45.000000000",1016,483700.0]
["2019-11-07T12:54:00.000000000","2019-11-07T19:54:00.000000000",1019,59953.4]
["2019-11-07T12:54:00.000000000","2019-11-07T19:54:00.000000000",1018,482420.8]
["2019-11-07T12:54:15.000000000","2019-11-07T19:54:15.000000000",1017,483777.10000000003]
["2019-11-07T12:54:15.000000000","2019-11-07T19:54:15.000000000",1020,2934164.0]
["2019-11-07T12:54:15.000000000","2019-11-07T19:54:15.000000000",1133,966.3625]
["2019-11-07T12:54:30.000000000","2019-11-07T19:54:30.000000000",1022,173.1667]
["2019-11-07T12:54:30.000000000","2019-11-07T19:54:30.000000000",1130,821474080.6668]
["2019-11-07T12:54:45.000000000","2019-11-07T19:54:45.000000000",1021,279.9531]
["2019-11-07T12:54:45.000000000","2019-11-07T19:54:45.000000000",1016,484000.0]
["2019-11-07T12:55:00.000000000","2019-11-07T19:55:00.000000000",1019,59946.74]
["2019-11-07T12:55:00.000000000","2019-11-07T19:55:00.000000000",1018,482485.4]
["2019-11-07T12:55:15.000000000","2019-11-07T19:55:15.000000000",1017,483789.60000000003]
["2019-11-07T12:55:15.000000000","2019-11-07T19:55:15.000000000",1020,2934166.0]
["2019-11-07T12:55:15.000000000","2019-11-07T19:55:15.000000000",1133,966.0979]
["2019-11-07T12:55:30.000000000","2019-11-07T19:55:30.000000000",1022,172.3387]
["2019-11-07T12:55:30.000000000","2019-11-07T19:55:30.000000000",1130,821435896.1518]
["2019-11-07T12:55:45.000000000","2019-11-07T19:55:45.000000000",1021,279.7534]
["2019-11-07T12:55:45.000000000","2019-11-07T19:55:45.000000000",1016,483600.0]
["2019-11-07T12:56:00.000000000","2019-11-07T19:56:00.000000000",1019,59700.200000000004]
["2019-11-07T12:56:00.000000000","2019-11-07T19:56:00.000000000",1018,482622.9]
["2019-11-07T12:56:15.000000000","2019-11-07T19:56:15.000000000",1017,483826.0]
["2019-11-07T12:56:15.000000000","2019-11-07T19:56:15.000000000",1020,2934169.0]
["2019-11-07T12:56:15.000000000","2019-11-07T19:56:15.000000000",1133,967.4218]
["2019-11-07T12:56:30.000000000","2019-11-07T19:56:30.000000000",1022,172.13]
["2019-11-07T12:56:30.000000000","2019-11-07T19:56:30.000000000",1130,821064990.2672]
["2019-11-07T12:56:45.000000000","2019-11-07T19:56:45.000000000",1021,279.7556]
["2019-11-07T12:56:45.000000000","2019-11-07T19:56:45.000000000",1016,484000.0]
["2019-11-07T12:57:00.000000000","2019-11-07T19:57:00.000000000",1019,59853.44]
["2019-11-07T12:57:00.000000000","2019-11-07T19:57:00.000000000",1018,482200.0]
["2019-11-07T12:57:15.000000000","2019-11-07T19:57:15.000000000",1017,483736.5]
["2019-11-07T12:57:15.000000000","2019-11-07T19:57:15.000000000",1020,2934171.0]
["2019-11-07T12:57:15.000000000","2019-11-07T19:57:15.000000000",1133,965.8386]
["2019-11-07T12:57:30.000000000","2019-11-07T19:57:30.000000000",1022,171.7437]
["2019-11-07T12:57:30.000000000","2019-11-07T19:57:30.000000000",1130,821260965.7134]
["2019-11-07T12:57:45.000000000","2019-11-07T19:57:45.000000000",1021,280.1263]
["2019-11-07T12:57:45.000000000","2019-11-07T19:57:45.000000000",1016,483600.0]
["2019-11-07T12:58:00.000000000","2019-11-07T19:58:00.000000000",1019,60100.1]
["2019-11-07T12:58:00.000000000","2019-11-07T19:58:00.000000000",1018,482304.19999999995]
["2019-11-07T12:58:15.000000000","2019-11-07T19:58:15.000000000",1017,483693.8]
["2019-11-07T12:58:15.000000000","2019-11-07T19:58:15.000000000",1020,2934173.0]
["2019-11-07T12:58:15.000000000","2019-11-07T19:58:15.000000000",1133,967.198]
["2019-11-07T12:58:30.000000000","2019-11-07T19:58:30.000000000",1022,171.8392]
["2019-11-07T12:58:30.000000000","2019-11-07T19:58:30.000000000",1130,821034113.4972]
["2019-11-07T12:58:45.000000000","2019-11-07T19:58:45.000000000",1021,279.7334]
["2019-11-07T12:58:45.000000000","2019-11-07T19:58:45.000000000",1016,483600.0]
["2019-11-07T12:59:00.000000000","2019-11-07T19:59:00.000000000",1019,59946.74]
["2019-11-07T12:59:00.000000000","2019-11-07T19:59:00.000000000",1018,483481.3]
["2019-11-07T12:59:15.000000000","2019-11-07T19:59:15.000000000",1017,483835.39999999997]
["2019-11-07T12:59:15.000000000","2019-11-07T19:59:15.000000000",1020,2934175.0]
["2019-11-07T12:59:15.000000000","2019-11-07T19:59:15.000000000",1133,966.5271]
["2019-11-07T12:59:30.000000000","2019-11-07T19:59:30.000000000",1022,171.0022]
["2019-11-07T12:59:30.000000000","2019-11-07T19:59:30.000000000",1130,820415561.9968]
["2019-11-07T12:59:45.000000000","2019-11-07T19:59:45.000000000",1021,279.78]
["2019-11-07T12:59:45.000000000","2019-11-07T19:59:45.000000000",1016,483900.0]
["2019-11-07T13:00:00.000000000","2019-11-07T20:00:00.000000000",1019,59800.049999999996]
["2019-11-07T13:00:00.000000000","2019-11-07T20:00:00.000000000",1018,483429.19999999995]
["2019-11-07T13:00:15.000000000","2019-11-07T20:00:15.000000000",1017,483781.3]
["2019-11-07T13:00:15.000000000","2019-11-07T20:00:15.000000000",1020,2934178.0]
["2019-11-07T13:00:15.000000000","2019-11-07T20:00:15.000000000",1133,967.4667]
["2019-11-07T13:00:30.000000000","2019-11-07T20:00:30.000000000",1022,170.7802]
["2019-11-07T13:00:30.000000000","2019-11-07T20:00:30.000000000",1130,821263498.2945]
["2019-11-07T13:00:45.000000000","2019-11-07T20:00:45.000000000",1021,279.6979]
["2019-11-07T13:00:45.000000000","2019-11-07T20:00:45.000000000",1016,483500.0]
["2019-11-07T13:01:00.000000000","2019-11-07T20:01:00.000000000",1019,59900.149999999994]
["2019-11-07T13:01:00.000000000","2019-11-07T20:01:00.000000000",1018,482404.2]
["2019-11-07T13:01:15.000000000","2019-11-07T20:01:15.000000000",1017,483826.0]
["2019-11-07T13:01:15.000000000","2019-11-07T20:01:15.000000000",1020,2934180.0]
["2019-11-07T13:01:15.000000000","2019-11-07T20:01:15.000000000",1133,966.126]
["2019-11-07T13:01:30.000000000","2019-11-07T20:01:30.000000000",1022,170.4406]
["2019-11-07T13:01:30.000000000","2019-11-07T20:01:30.000000000",1130,820254406.4034]
["2019-11-07T13:01:45.000000000","2019-11-07T20:01:45.000000000",1021,279.538]
["2019-11-07T13:01:45.000000000","2019-11-07T20:01:45.000000000",1016,483100.0]
["2019-11-07T13:02:00.000000000","2019-11-07T20:02:00.000000000",1019,60000.0]
["2019-11-07T13:02:00.000000000","2019-11-07T20:02:00.000000000",1018,483864.6]
["2019-11-07T13:02:15.000000000","2019-11-07T20:02:15.000000000",1017,483690.60000000003]
["2019-11-07T13:02:15.000000000","2019-11-07T20:02:15.000000000",1020,2934183.0]
["2019-11-07T13:02:15.000000000","2019-11-07T20:02:15.000000000",1133,966.3135]
["2019-11-07T13:02:30.000000000","2019-11-07T20:02:30.000000000",1022,169.6635]
["2019-11-07T13:02:30.000000000","2019-11-07T20:02:30.000000000",1130,821225006.406]
["2019-11-07T13:02:45.000000000","2019-11-07T20:02:45.000000000",1021,279.8021]
["2019-11-07T13:02:45.000000000","2019-11-07T20:02:45.000000000",1016,483500.0]
["2019-11-07T13:03:00.000000000","2019-11-07T20:03:00.000000000",1019,59800.049999999996]
["2019-11-07T13:03:00.000000000","2019-11-07T20:03:00.000000000",1018,483770.8]
["2019-11-07T13:03:15.000000000","2019-11-07T20:03:15.000000000",1017,483727.10000000003]
["2019-11-07T13:03:15.000000000","2019-11-07T20:03:15.000000000",1020,2934185.0]
["2019-11-07T13:03:15.000000000","2019-11-07T20:03:15.000000000",1133,967.425]
["2019-11-07T13:03:30.000000000","2019-11-07T20:03:30.000000000",1022,169.4682]
["2019-11-07T13:03:30.000000000","2019-11-07T20:03:30.000000000",1130,819460653.8925]
["2019-11-07T13:03:45.000000000","2019-11-07T20:03:45.000000000",1021,279.4382]
["2019-11-07T13:03:45.000000000","2019-11-07T20:03:45.000000000",1016,483200.0]
["2019-11-07T13:04:00.000000000","2019-11-07T20:04:00.000000000",1019,59853.44]
["2019-11-07T13:04:00.000000000","2019-11-07T20:04:00.000000000",1018,482466.7]
["2019-11-07T13:04:15.000000000","2019-11-07T20:04:15.000000000",1017,483835.39999999997]
["2019-11-07T13:04:15.000000000","2019-11-07T20:04:15.000000000",1020,2934188.0]
["2019-11-07T13:04:15.000000000","2019-11-07T20:04:15.000000000",1133,965.8812]
["2019-11-07T13:04:30.000000000","2019-11-07T20:04:30.000000000",1022,168.7534]
["2019-11-07T13:04:30.000000000","2019-11-07T20:04:30.000000000",1130,820757815.9924]
["2019-11-07T13:04:45.000000000","2019-11-07T20:04:45.000000000",1021,279.6823]
["2019-11-07T13:04:45.000000000","2019-11-07T20:04:45.000000000",1016,483800.0]
["2019-11-07T13:05:00.000000000","2019-11-07T20:05:00.000000000",1019,60100.1]
["2019-11-07T13:05:00.000000000","2019-11-07T20:05:00.000000000",1018,482016.7]
["2019-11-07T13:05:15.000000000","2019-11-07T20:05:15.000000000",1017,483841.7]
["2019-11-07T13:05:15.000000000","2019-11-07T20:05:15.000000000",1020,2934190.0]
["2019-11-07T13:05:15.000000000","2019-11-07T20:05:15.000000000",1133,967.2625]
["2019-11-07T13:05:30.000000000","2019-11-07T20:05:30.000000000",1022,168.6646]
["2019-11-07T13:05:30.000000000","2019-11-07T20:05:30.000000000",1130,819774834.949]
["2019-11-07T13:05:45.000000000","2019-11-07T20:05:45.000000000",1021,279.3515]
["2019-11-07T13:05:45.000000000","2019-11-07T20:05:45.000000000",1016,483400.0]
["2019-11-07T13:06:00.000000000","2019-11-07T20:06:00.000000000",1019,60046.71]
["2019-11-07T13:06:00.000000000","2019-11-07T20:06:00.000000000",1018,482245.8]
["2019-11-07T13:06:15.000000000","2019-11-07T20:06:15.000000000",1017,483768.7]
["2019-11-07T13:06:15.000000000","2019-11-07T20:06:15.000000000",1020,2934192.0]
["2019-11-07T13:06:15.000000000","2019-11-07T20:06:15.000000000",1133,967.0895]
["2019-11-07T13:06:30.000000000","2019-11-07T20:06:30.000000000",1022,167.8631]
["2019-11-07T13:06:30.000000000","2019-11-07T20:06:30.000000000",1130,820883037.5485]
["2019-11-07T13:06:45.000000000","2019-11-07T20:06:45.000000000",1021,279.7401]
["2019-11-07T13:06:45.000000000","2019-11-07T20:06:45.000000000",1016,483100.0]
["2019-11-07T13:07:00.000000000","2019-11-07T20:07:00.000000000",1019,59700.200000000004]
["2019-11-07T13:07:00.000000000","2019-11-07T20:07:00.000000000",1018,482516.7]
["2019-11-07T13:07:15.000000000","2019-11-07T20:07:15.000000000",1017,483777.10000000003]
["2019-11-07T13:07:15.000000000","2019-11-07T20:07:15.000000000",1020,2934195.0]
["2019-11-07T13:07:15.000000000","2019-11-07T20:07:15.000000000",1133,967.0833]
["2019-11-07T13:07:30.000000000","2019-11-07T20:07:30.000000000",1022,167.0994]
["2019-11-07T13:07:30.000000000","2019-11-07T20:07:30.000000000",1130,820167066.6585]
["2019-11-07T13:07:45.000000000","2019-11-07T20:07:45.000000000",1021,279.5025]
["2019-11-07T13:07:45.000000000","2019-11-07T20:07:45.000000000",1016,483300.0]
["2019-11-07T13:08:00.000000000","2019-11-07T20:08:00.000000000",1019,59700.200000000004]
["2019-11-07T13:08:00.000000000","2019-11-07T20:08:00.000000000",1018,483891.7]
["2019-11-07T13:08:15.000000000","2019-11-07T20:08:15.000000000",1017,483715.6]
["2019-11-07T13:08:15.000000000","2019-11-07T20:08:15.000000000",1020,2934197.0]
["2019-11-07T13:08:15.000000000","2019-11-07T20:08:15.000000000",1133,966.4906]
["2019-11-07T13:08:30.000000000","2019-11-07T20:08:30.000000000",1022,166.6977]
["2019-11-07T13:08:30.000000000","2019-11-07T20:08:30.000000000",1130,821274991.6469]
["2019-11-07T13:08:45.000000000","2019-11-07T20:08:45.000000000",1021,279.769]
["2019-11-07T13:08:45.000000000","2019-11-07T20:08:45.000000000",1016,483200.0]
["2019-11-07T13:09:00.000000000","2019-11-07T20:09:00.000000000",1019,60053.39]
["2019-11-07T13:09:00.000000000","2019-11-07T20:09:00.000000000",1018,483395.8]
["2019-11-07T13:09:15.000000000","2019-11-07T20:09:15.000000000",1017,483812.5]
["2019-11-07T13:09:15.000000000","2019-11-07T20:09:15.000000000",1020,2934199.0]
["2019-11-07T13:09:15.000000000","2019-11-07T20:09:15.000000000",1133,966.3875]
["2019-11-07T13:09:30.000000000","2019-11-07T20:09:30.000000000",1022,166.1693]
["2019-11-07T13:09:30.000000000","2019-11-07T20:09:30.000000000",1130,820005630.1151]
["2019-11-07T13:09:45.000000000","2019-11-07T20:09:45.000000000",1021,279.3872]
["2019-11-07T13:09:45.000000000","2019-11-07T20:09:45.000000000",1016,482900.0]
["2019-11-07T13:10:00.000000000","2019-11-07T20:10:00.000000000",1019,60100.1]
["2019-11-07T13:10:00.000000000","2019-11-07T20:10:00.000000000",1018,482654.2]
["2019-11-07T13:10:15.000000000","2019-11-07T20:10:15.000000000",1017,483721.9]
["2019-11-07T13:10:15.000000000","2019-11-07T20:10:15.000000000",1020,2934201.0]
["2019-11-07T13:10:15.000000000","2019-11-07T20:10:15.000000000",1133,965.8177]
["2019-11-07T13:10:30.000000000","2019-11-07T20:10:30.000000000",1022,165.9073]
["2019-11-07T13:10:30.000000000","2019-11-07T20:10:30.000000000",1130,821093590.3508]
["2019-11-07T13:10:45.000000000","2019-11-07T20:10:45.000000000",1021,279.8731]
["2019-11-07T13:10:45.000000000","2019-11-07T20:10:45.000000000",1016,483000.0]
["2019-11-07T13:11:00.000000000","2019-11-07T20:11:00.000000000",1019,59946.74]
["2019-11-07T13:11:00.000000000","2019-11-07T20:11:00.000000000",1018,482577.1]
["2019-11-07T13:11:15.000000000","2019-11-07T20:11:15.000000000",1017,483827.1]
["2019-11-07T13:11:15.000000000","2019-11-07T20:11:15.000000000",1020,2934204.0]
["2019-11-07T13:11:15.000000000","2019-11-07T20:11:15.000000000",1133,967.2271]
["2019-11-07T13:11:30.000000000","2019-11-07T20:11:30.000000000",1022,165.5788]
["2019-11-07T13:11:30.000000000","2019-11-07T20:11:30.000000000",1130,819687771.98]
["2019-11-07T13:11:45.000000000","2019-11-07T20:11:45.000000000",1021,279.387]
["2019-11-07T13:11:45.000000000","2019-11-07T20:11:45.000000000",1016,483200.0]
["2019-11-07T13:12:00.000000000","2019-11-07T20:12:00.000000000",1019,59800.049999999996]
["2019-11-07T13:12:00.000000000","2019-11-07T20:12:00.000000000",1018,482102.10000000003]
["2019-11-07T13:12:15.000000000","2019-11-07T20:12:15.000000000",1017,483739.6]
["2019-11-07T13:12:15.000000000","2019-11-07T20:12:15.000000000",1020,2934206.0]
["2019-11-07T13:12:15.000000000","2019-11-07T20:12:15.000000000",1133,967.1625]
["2019-11-07T13:12:30.000000000","2019-11-07T20:12:30.000000000",1022,164.7929]
["2019-11-07T13:12:30.000000000","2019-11-07T20:12:30.000000000",1130,820776054.9208]
["2019-11-07T13:12:45.000000000","2019-11-07T20:12:45.000000000",1021,279.7667]
["2019-11-07T13:12:45.000000000","2019-11-07T20:12:45.000000000",1016,482900.0]
["2019-11-07T13:13:00.000000000","2019-11-07T20:13:00.000000000",1019,60000.0]
["2019-11-07T13:13:00.000000000","2019-11-07T20:13:00.000000000",1018,483681.2]
["2019-11-07T13:13:15.000000000","2019-11-07T20:13:15.000000000",1017,483802.1]
["2019-11-07T13:13:15.000000000","2019-11-07T20:13:15.000000000",1020,2934209.0]
["2019-11-07T13:13:15.000000000","2019-11-07T20:13:15.000000000",1133,967.6875]
["2019-11-07T13:13:30.000000000","2019-11-07T20:13:30.000000000",1022,164.0314]
["2019-11-07T13:13:30.000000000","2019-11-07T20:13:30.000000000",1130,819773688.0441]
["2019-11-07T13:13:45.000000000","2019-11-07T20:13:45.000000000",1021,279.3537]
["2019-11-07T13:13:45.000000000","2019-11-07T20:13:45.000000000",1016,483500.0]
["2019-11-07T13:14:00.000000000","2019-11-07T20:14:00.000000000",1019,60000.0]
["2019-11-07T13:14:00.000000000","2019-11-07T20:14:00.000000000",1018,483308.3]
["2019-11-07T13:14:15.000000000","2019-11-07T20:14:15.000000000",1017,483753.10000000003]
["2019-11-07T13:14:15.000000000","2019-11-07T20:14:15.000000000",1020,2934211.0]
["2019-11-07T13:14:15.000000000","2019-11-07T20:14:15.000000000",1133,966.3343]
["2019-11-07T13:14:30.000000000","2019-11-07T20:14:30.000000000",1022,163.2544]
["2019-11-07T13:14:30.000000000","2019-11-07T20:14:30.000000000",1130,820894821.9948]
["2019-11-07T13:14:45.000000000","2019-11-07T20:14:45.000000000",1021,279.9176]
["2019-11-07T13:14:45.000000000","2019-11-07T20:14:45.000000000",1016,483200.0]
["2019-11-07T13:15:00.000000000","2019-11-07T20:15:00.000000000",1019,60000.0]
["2019-11-07T13:15:00.000000000","2019-11-07T20:15:00.000000000",1018,483937.5]
["2019-11-07T13:15:15.000000000","2019-11-07T20:15:15.000000000",1017,483694.8]
["2019-11-07T13:15:15.000000000","2019-11-07T20:15:15.000000000",1020,2934213.0]
["2019-11-07T13:15:15.000000000","2019-11-07T20:15:15.000000000",1133,967.449]
["2019-11-07T13:15:30.000000000","2019-11-07T20:15:30.000000000",1022,163.6207]
["2019-11-07T13:15:30.000000000","2019-11-07T20:15:30.000000000",1130,820348136.9628]
["2019-11-07T13:15:45.000000000","2019-11-07T20:15:45.000000000",1021,279.4515]
["2019-11-07T13:15:45.000000000","2019-11-07T20:15:45.000000000",1016,483500.0]
["2019-11-07T13:16:00.000000000","2019-11-07T20:16:00.000000000",1019,59800.049999999996]
["2019-11-07T13:16:00.000000000","2019-11-07T20:16:00.000000000",1018,483518.7]
["2019-11-07T13:16:15.000000000","2019-11-07T20:16:15.000000000",1017,483821.9]
["2019-11-07T13:16:15.000000000","2019-11-07T20:16:15.000000000",1020,2934215.0]
["2019-11-07T13:16:15.000000000","2019-11-07T20:16:15.000000000",1133,967.3823]
["2019-11-07T13:16:30.000000000","2019-11-07T20:16:30.000000000",1022,162.9592]
["2019-11-07T13:16:30.000000000","2019-11-07T20:16:30.000000000",1130,820478975.3136]
["2019-11-07T13:16:45.000000000","2019-11-07T20:16:45.000000000",1021,279.811]
["2019-11-07T13:16:45.000000000","2019-11-07T20:16:45.000000000",1016,483800.0]
["2019-11-07T13:17:00.000000000","2019-11-07T20:17:00.000000000",1019,59800.049999999996]
["2019-11-07T13:17:00.000000000","2019-11-07T20:17:00.000000000",1018,483429.19999999995]
["2019-11-07T13:17:15.000000000","2019-11-07T20:17:15.000000000",1017,483837.5]
["2019-11-07T13:17:15.000000000","2019-11-07T20:17:15.000000000",1020,2934218.0]
["2019-11-07T13:17:15.000000000","2019-11-07T20:17:15.000000000",1133,967.2646]
["2019-11-07T13:17:30.000000000","2019-11-07T20:17:30.000000000",1022,162.7638]
["2019-11-07T13:17:30.000000000","2019-11-07T20:17:30.000000000",1130,819469870.149]
["2019-11-07T13:17:45.000000000","2019-11-07T20:17:45.000000000",1021,279.205]
["2019-11-07T13:17:45.000000000","2019-11-07T20:17:45.000000000",1016,483600.0]
["2019-11-07T13:18:00.000000000","2019-11-07T20:18:00.000000000",1019,60000.0]
["2019-11-07T13:18:00.000000000","2019-11-07T20:18:00.000000000",1018,483697.9]
["2019-11-07T13:18:15.000000000","2019-11-07T20:18:15.000000000",1017,483782.30000000005]
["2019-11-07T13:18:15.000000000","2019-11-07T20:18:15.000000000",1020,2934220.0]
["2019-11-07T13:18:15.000000000","2019-11-07T20:18:15.000000000",1133,967.449]
["2019-11-07T13:18:30.000000000","2019-11-07T20:18:30.000000000",1022,162.1622]
["2019-11-07T13:18:30.000000000","2019-11-07T20:18:30.000000000",1130,820141191.402]
["2019-11-07T13:18:45.000000000","2019-11-07T20:18:45.000000000",1021,279.6401]
["2019-11-07T13:18:45.000000000","2019-11-07T20:18:45.000000000",1016,483400.0]
["2019-11-07T13:19:00.000000000","2019-11-07T20:19:00.000000000",1019,59900.149999999994]
["2019-11-07T13:19:00.000000000","2019-11-07T20:19:00.000000000",1018,483364.6]
["2019-11-07T13:19:15.000000000","2019-11-07T20:19:15.000000000",1017,483758.30000000005]
["2019-11-07T13:19:15.000000000","2019-11-07T20:19:15.000000000",1020,2934222.0]
["2019-11-07T13:19:15.000000000","2019-11-07T20:19:15.000000000",1133,967.027]
["2019-11-07T13:19:30.000000000","2019-11-07T20:19:30.000000000",1022,161.1032]
["2019-11-07T13:19:30.000000000","2019-11-07T20:19:30.000000000",1130,819451607.2574]
["2019-11-07T13:19:45.000000000","2019-11-07T20:19:45.000000000",1021,279.3182]
["2019-11-07T13:19:45.000000000","2019-11-07T20:19:45.000000000",1016,483500.0]
["2019-11-07T13:20:00.000000000","2019-11-07T20:20:00.000000000",1019,59800.049999999996]
["2019-11-07T13:20:00.000000000","2019-11-07T20:20:00.000000000",1018,483470.8]
["2019-11-07T13:20:15.000000000","2019-11-07T20:20:15.000000000",1017,483706.2]
["2019-11-07T13:20:15.000000000","2019-11-07T20:20:15.000000000",1020,2934224.0]
["2019-11-07T13:20:15.000000000","2019-11-07T20:20:15.000000000",1133,967.052]
["2019-11-07T13:20:30.000000000","2019-11-07T20:20:30.000000000",1022,160.7147]
["2019-11-07T13:20:30.000000000","2019-11-07T20:20:30.000000000",1130,819309269.0475]
["2019-11-07T13:20:45.000000000","2019-11-07T20:20:45.000000000",1021,279.214]
["2019-11-07T13:20:45.000000000","2019-11-07T20:20:45.000000000",1016,483100.0]
["2019-11-07T13:21:00.000000000","2019-11-07T20:21:00.000000000",1019,59800.049999999996]
["2019-11-07T13:21:00.000000000","2019-11-07T20:21:00.000000000",1018,483462.5]
["2019-11-07T13:21:15.000000000","2019-11-07T20:21:15.000000000",1017,483639.6]
["2019-11-07T13:21:15.000000000","2019-11-07T20:21:15.000000000",1020,2934226.0]
["2019-11-07T13:21:15.000000000","2019-11-07T20:21:15.000000000",1133,966.9396]
["2019-11-07T13:21:30.000000000","2019-11-07T20:21:30.000000000",1022,160.2285]
["2019-11-07T13:21:30.000000000","2019-11-07T20:21:30.000000000",1130,819609118.6517]
["2019-11-07T13:21:45.000000000","2019-11-07T20:21:45.000000000",1021,279.063]
["2019-11-07T13:21:45.000000000","2019-11-07T20:21:45.000000000",1016,482900.0]
["2019-11-07T13:22:00.000000000","2019-11-07T20:22:00.000000000",1019,59900.149999999994]
["2019-11-07T13:22:00.000000000","2019-11-07T20:22:00.000000000",1018,483087.5]
["2019-11-07T13:22:15.000000000","2019-11-07T20:22:15.000000000",1017,483684.39999999997]
["2019-11-07T13:22:15.000000000","2019-11-07T20:22:15.000000000",1020,2934228.0]
["2019-11-07T13:22:15.000000000","2019-11-07T20:22:15.000000000",1133,967.0677]
["2019-11-07T13:22:30.000000000","2019-11-07T20:22:30.000000000",1022,159.6736]
["2019-11-07T13:22:30.000000000","2019-11-07T20:22:30.000000000",1130,819883734.2945]
["2019-11-07T13:22:45.000000000","2019-11-07T20:22:45.000000000",1021,279.4026]
["2019-11-07T13:22:45.000000000","2019-11-07T20:22:45.000000000",1016,483200.0]
["2019-11-07T13:23:00.000000000","2019-11-07T20:23:00.000000000",1019,59900.149999999994]
["2019-11-07T13:23:00.000000000","2019-11-07T20:23:00.000000000",1018,483468.8]
["2019-11-07T13:23:15.000000000","2019-11-07T20:23:15.000000000",1017,483839.60000000003]
["2019-11-07T13:23:15.000000000","2019-11-07T20:23:15.000000000",1020,2934231.0]
["2019-11-07T13:23:15.000000000","2019-11-07T20:23:15.000000000",1133,967.2167]
["2019-11-07T13:23:30.000000000","2019-11-07T20:23:30.000000000",1022,158.8433]
["2019-11-07T13:23:30.000000000","2019-11-07T20:23:30.000000000",1130,819994899.6792]
["2019-11-07T13:23:45.000000000","2019-11-07T20:23:45.000000000",1021,279.3249]
["2019-11-07T13:23:45.000000000","2019-11-07T20:23:45.000000000",1016,483100.0]
["2019-11-07T13:24:00.000000000","2019-11-07T20:24:00.000000000",1019,59800.049999999996]
["2019-11-07T13:24:00.000000000","2019-11-07T20:24:00.000000000",1018,483395.8]
["2019-11-07T13:24:15.000000000","2019-11-07T20:24:15.000000000",1017,483785.39999999997]
["2019-11-07T13:24:15.000000000","2019-11-07T20:24:15.000000000",1020,2934233.0]
["2019-11-07T13:24:15.000000000","2019-11-07T20:24:15.000000000",1133,967.0167]
["2019-11-07T13:24:30.000000000","2019-11-07T20:24:30.000000000",1022,157.8088]
["2019-11-07T13:24:30.000000000","2019-11-07T20:24:30.000000000",1130,819298578.0204]
["2019-11-07T13:24:45.000000000","2019-11-07T20:24:45.000000000",1021,279.4514]
["2019-11-07T13:24:45.000000000","2019-11-07T20:24:45.000000000",1016,483300.0]
["2019-11-07T13:25:00.000000000","2019-11-07T20:25:00.000000000",1019,59853.44]
["2019-11-07T13:25:00.000000000","2019-11-07T20:25:00.000000000",1018,483491.69999999995]
["2019-11-07T13:25:15.000000000","2019-11-07T20:25:15.000000000",1017,483661.5]
["2019-11-07T13:25:15.000000000","2019-11-07T20:25:15.000000000",1020,2934235.0]
["2019-11-07T13:25:15.000000000","2019-11-07T20:25:15.000000000",1133,967.1157]
["2019-11-07T13:25:30.000000000","2019-11-07T20:25:30.000000000",1022,157.1739]
["2019-11-07T13:25:30.000000000","2019-11-07T20:25:30.000000000",1130,819774482.6936]
["2019-11-07T13:25:45.000000000","2019-11-07T20:25:45.000000000",1021,279.3382]
["2019-11-07T13:25:45.000000000","2019-11-07T20:25:45.000000000",1016,483200.0]
["2019-11-07T13:26:00.000000000","2019-11-07T20:26:00.000000000",1019,59900.149999999994]
["2019-11-07T13:26:00.000000000","2019-11-07T20:26:00.000000000",1018,483231.3]
["2019-11-07T13:26:15.000000000","2019-11-07T20:26:15.000000000",1017,483751.0]
["2019-11-07T13:26:15.000000000","2019-11-07T20:26:15.000000000",1020,2934238.0]
["2019-11-07T13:26:15.000000000","2019-11-07T20:26:15.000000000",1133,967.1239]
["2019-11-07T13:26:30.000000000","2019-11-07T20:26:30.000000000",1022,156.5056]
["2019-11-07T13:26:30.000000000","2019-11-07T20:26:30.000000000",1130,820113652.524]
["2019-11-07T13:26:45.000000000","2019-11-07T20:26:45.000000000",1021,279.6534]
["2019-11-07T13:26:45.000000000","2019-11-07T20:26:45.000000000",1016,483200.0]
["2019-11-07T13:27:00.000000000","2019-11-07T20:27:00.000000000",1019,60000.0]
["2019-11-07T13:27:00.000000000","2019-11-07T20:27:00.000000000",1018,483352.10000000003]
["2019-11-07T13:27:15.000000000","2019-11-07T20:27:15.000000000",1017,483691.7]
["2019-11-07T13:27:15.000000000","2019-11-07T20:27:15.000000000",1020,2934240.0]
["2019-11-07T13:27:15.000000000","2019-11-07T20:27:15.000000000",1133,967.0125]
["2019-11-07T13:27:30.000000000","2019-11-07T20:27:30.000000000",1022,156.106]
["2019-11-07T13:27:30.000000000","2019-11-07T20:27:30.000000000",1130,819938729.9821]
["2019-11-07T13:27:45.000000000","2019-11-07T20:27:45.000000000",1021,279.3826]
["2019-11-07T13:27:45.000000000","2019-11-07T20:27:45.000000000",1016,483000.0]
["2019-11-07T13:28:00.000000000","2019-11-07T20:28:00.000000000",1019,60000.0]
["2019-11-07T13:28:00.000000000","2019-11-07T20:28:00.000000000",1018,483487.5]
["2019-11-07T13:28:15.000000000","2019-11-07T20:28:15.000000000",1017,483730.2]
["2019-11-07T13:28:15.000000000","2019-11-07T20:28:15.000000000",1020,2934242.0]
["2019-11-07T13:28:15.000000000","2019-11-07T20:28:15.000000000",1133,967.2927]
["2019-11-07T13:28:30.000000000","2019-11-07T20:28:30.000000000",1022,155.4933]
["2019-11-07T13:28:30.000000000","2019-11-07T20:28:30.000000000",1130,819639423.312]
["2019-11-07T13:28:45.000000000","2019-11-07T20:28:45.000000000",1021,279.3204]
["2019-11-07T13:28:45.000000000","2019-11-07T20:28:45.000000000",1016,483200.0]
["2019-11-07T13:29:00.000000000","2019-11-07T20:29:00.000000000",1019,59846.76]
["2019-11-07T13:29:00.000000000","2019-11-07T20:29:00.000000000",1018,483281.3]
["2019-11-07T13:29:15.000000000","2019-11-07T20:29:15.000000000",1017,483770.8]
["2019-11-07T13:29:15.000000000","2019-11-07T20:29:15.000000000",1020,2934244.0]
["2019-11-07T13:29:15.000000000","2019-11-07T20:29:15.000000000",1133,967.2583]
["2019-11-07T13:29:30.000000000","2019-11-07T20:29:30.000000000",1022,154.6764]
["2019-11-07T13:29:30.000000000","2019-11-07T20:29:30.000000000",1130,819601235.8615]
["2019-11-07T13:29:45.000000000","2019-11-07T20:29:45.000000000",1021,279.2294]
["2019-11-07T13:29:45.000000000","2019-11-07T20:29:45.000000000",1016,482400.0]
["2019-11-07T13:30:00.000000000","2019-11-07T20:30:00.000000000",1019,59800.049999999996]
["2019-11-07T13:30:00.000000000","2019-11-07T20:30:00.000000000",1018,483202.1]
["2019-11-07T13:30:15.000000000","2019-11-07T20:30:15.000000000",1017,483837.5]
["2019-11-07T13:30:15.000000000","2019-11-07T20:30:15.000000000",1020,2934246.0]
["2019-11-07T13:30:15.000000000","2019-11-07T20:30:15.000000000",1133,965.4063]
["2019-11-07T13:30:30.000000000","2019-11-07T20:30:30.000000000",1022,153.5375]
["2019-11-07T13:30:30.000000000","2019-11-07T20:30:30.000000000",1130,819777555.9022]
["2019-11-07T13:30:45.000000000","2019-11-07T20:30:45.000000000",1021,279.5535]
["2019-11-07T13:30:45.000000000","2019-11-07T20:30:45.000000000",1016,483100.0]
["2019-11-07T13:31:00.000000000","2019-11-07T20:31:00.000000000",1019,59900.149999999994]
["2019-11-07T13:31:00.000000000","2019-11-07T20:31:00.000000000",1018,483366.69999999995]
["2019-11-07T13:31:15.000000000","2019-11-07T20:31:15.000000000",1017,483653.1]
["2019-11-07T13:31:15.000000000","2019-11-07T20:31:15.000000000",1020,2934248.0]
["2019-11-07T13:31:15.000000000","2019-11-07T20:31:15.000000000",1133,966.9823]
["2019-11-07T13:31:30.000000000","2019-11-07T20:31:30.000000000",1022,152.8183]
["2019-11-07T13:31:30.000000000","2019-11-07T20:31:30.000000000",1130,819309221.6772]
["2019-11-07T13:31:45.000000000","2019-11-07T20:31:45.000000000",1021,279.0208]
["2019-11-07T13:31:45.000000000","2019-11-07T20:31:45.000000000",1016,482900.0]
["2019-11-07T13:32:00.000000000","2019-11-07T20:32:00.000000000",1019,59900.149999999994]
["2019-11-07T13:32:00.000000000","2019-11-07T20:32:00.000000000",1018,483004.2]
["2019-11-07T13:32:15.000000000","2019-11-07T20:32:15.000000000",1017,483631.3]
["2019-11-07T13:32:15.000000000","2019-11-07T20:32:15.000000000",1020,2934251.0]
["2019-11-07T13:32:15.000000000","2019-11-07T20:32:15.000000000",1133,966.5459]
["2019-11-07T13:32:30.000000000","2019-11-07T20:32:30.000000000",1022,152.3587]
["2019-11-07T13:32:30.000000000","2019-11-07T20:32:30.000000000",1130,819153384.5445]
["2019-11-07T13:32:45.000000000","2019-11-07T20:32:45.000000000",1021,279.4404]
["2019-11-07T13:32:45.000000000","2019-11-07T20:32:45.000000000",1016,482900.0]
["2019-11-07T13:33:00.000000000","2019-11-07T20:33:00.000000000",1019,59900.149999999994]
["2019-11-07T13:33:00.000000000","2019-11-07T20:33:00.000000000",1018,482675.0]
["2019-11-07T13:33:15.000000000","2019-11-07T20:33:15.000000000",1017,483743.7]
["2019-11-07T13:33:15.000000000","2019-11-07T20:33:15.000000000",1020,2934253.0]
["2019-11-07T13:33:15.000000000","2019-11-07T20:33:15.000000000",1133,965.6187]
["2019-11-07T13:33:30.000000000","2019-11-07T20:33:30.000000000",1022,151.8969]
["2019-11-07T13:33:30.000000000","2019-11-07T20:33:30.000000000",1130,819147487.5269]
["2019-11-07T13:33:45.000000000","2019-11-07T20:33:45.000000000",1021,279.1029]
["2019-11-07T13:33:45.000000000","2019-11-07T20:33:45.000000000",1016,483000.0]
["2019-11-07T13:34:00.000000000","2019-11-07T20:34:00.000000000",1019,59900.149999999994]
["2019-11-07T13:34:00.000000000","2019-11-07T20:34:00.000000000",1018,483293.8]
["2019-11-07T13:34:15.000000000","2019-11-07T20:34:15.000000000",1017,483747.9]
["2019-11-07T13:34:15.000000000","2019-11-07T20:34:15.000000000",1020,2934255.0]
["2019-11-07T13:34:15.000000000","2019-11-07T20:34:15.000000000",1133,966.9083]
["2019-11-07T13:34:30.000000000","2019-11-07T20:34:30.000000000",1022,151.5151]
["2019-11-07T13:34:30.000000000","2019-11-07T20:34:30.000000000",1130,819753955.4672]
["2019-11-07T13:34:45.000000000","2019-11-07T20:34:45.000000000",1021,279.367]
["2019-11-07T13:34:45.000000000","2019-11-07T20:34:45.000000000",1016,482800.0]
["2019-11-07T13:35:00.000000000","2019-11-07T20:35:00.000000000",1019,60000.0]
["2019-11-07T13:35:00.000000000","2019-11-07T20:35:00.000000000",1018,483220.8]
["2019-11-07T13:35:15.000000000","2019-11-07T20:35:15.000000000",1017,483661.5]
["2019-11-07T13:35:15.000000000","2019-11-07T20:35:15.000000000",1020,2934257.0]
["2019-11-07T13:35:15.000000000","2019-11-07T20:35:15.000000000",1133,966.9636]
["2019-11-07T13:35:30.000000000","2019-11-07T20:35:30.000000000",1022,151.1221]
["2019-11-07T13:35:30.000000000","2019-11-07T20:35:30.000000000",1130,819623953.8301]
["2019-11-07T13:35:45.000000000","2019-11-07T20:35:45.000000000",1021,279.1318]
["2019-11-07T13:35:45.000000000","2019-11-07T20:35:45.000000000",1016,482900.0]
["2019-11-07T13:36:00.000000000","2019-11-07T20:36:00.000000000",1019,59946.74]
["2019-11-07T13:36:00.000000000","2019-11-07T20:36:00.000000000",1018,483100.0]
["2019-11-07T13:36:15.000000000","2019-11-07T20:36:15.000000000",1017,483664.60000000003]
["2019-11-07T13:36:15.000000000","2019-11-07T20:36:15.000000000",1020,2934259.0]
["2019-11-07T13:36:15.000000000","2019-11-07T20:36:15.000000000",1133,966.9834]
["2019-11-07T13:36:30.000000000","2019-11-07T20:36:30.000000000",1022,149.9366]
["2019-11-07T13:36:30.000000000","2019-11-07T20:36:30.000000000",1130,819253607.928]
["2019-11-07T13:36:45.000000000","2019-11-07T20:36:45.000000000",1021,279.1339]
["2019-11-07T13:36:45.000000000","2019-11-07T20:36:45.000000000",1016,481900.0]
["2019-11-07T13:37:00.000000000","2019-11-07T20:37:00.000000000",1019,59800.049999999996]
["2019-11-07T13:37:00.000000000","2019-11-07T20:37:00.000000000",1018,480795.8]
["2019-11-07T13:37:15.000000000","2019-11-07T20:37:15.000000000",1017,483562.5]
["2019-11-07T13:37:15.000000000","2019-11-07T20:37:15.000000000",1020,2934261.0]
["2019-11-07T13:37:15.000000000","2019-11-07T20:37:15.000000000",1133,964.2479]
["2019-11-07T13:37:30.000000000","2019-11-07T20:37:30.000000000",1022,149.4994]
["2019-11-07T13:37:30.000000000","2019-11-07T20:37:30.000000000",1130,818302878.5932]
["2019-11-07T13:37:45.000000000","2019-11-07T20:37:45.000000000",1021,278.8454]
["2019-11-07T13:37:45.000000000","2019-11-07T20:37:45.000000000",1016,482600.0]
["2019-11-07T13:38:00.000000000","2019-11-07T20:38:00.000000000",1019,59900.149999999994]
["2019-11-07T13:38:00.000000000","2019-11-07T20:38:00.000000000",1018,480408.3]
["2019-11-07T13:38:15.000000000","2019-11-07T20:38:15.000000000",1017,481761.39999999997]
["2019-11-07T13:38:15.000000000","2019-11-07T20:38:15.000000000",1020,2934263.0]
["2019-11-07T13:38:15.000000000","2019-11-07T20:38:15.000000000",1133,962.1947]
["2019-11-07T13:38:30.000000000","2019-11-07T20:38:30.000000000",1022,148.8866]
["2019-11-07T13:38:30.000000000","2019-11-07T20:38:30.000000000",1130,818805195.4944]
["2019-11-07T13:38:45.000000000","2019-11-07T20:38:45.000000000",1021,279.2383]
["2019-11-07T13:38:45.000000000","2019-11-07T20:38:45.000000000",1016,482500.0]
["2019-11-07T13:39:00.000000000","2019-11-07T20:39:00.000000000",1019,60000.0]
["2019-11-07T13:39:00.000000000","2019-11-07T20:39:00.000000000",1018,480631.3]
["2019-11-07T13:39:15.000000000","2019-11-07T20:39:15.000000000",1017,483680.2]
["2019-11-07T13:39:15.000000000","2019-11-07T20:39:15.000000000",1020,2934265.0]
["2019-11-07T13:39:15.000000000","2019-11-07T20:39:15.000000000",1133,964.4969]
["2019-11-07T13:39:30.000000000","2019-11-07T20:39:30.000000000",1022,148.245]
["2019-11-07T13:39:30.000000000","2019-11-07T20:39:30.000000000",1130,818427820.1328]
["2019-11-07T13:39:45.000000000","2019-11-07T20:39:45.000000000",1021,278.9209]
["2019-11-07T13:39:45.000000000","2019-11-07T20:39:45.000000000",1016,482400.0]
["2019-11-07T13:40:00.000000000","2019-11-07T20:40:00.000000000",1019,59900.149999999994]
["2019-11-07T13:40:00.000000000","2019-11-07T20:40:00.000000000",1018,483016.7]
["2019-11-07T13:40:15.000000000","2019-11-07T20:40:15.000000000",1017,483806.2]
["2019-11-07T13:40:15.000000000","2019-11-07T20:40:15.000000000",1020,2934267.0]
["2019-11-07T13:40:15.000000000","2019-11-07T20:40:15.000000000",1133,965.2479]
["2019-11-07T13:40:30.000000000","2019-11-07T20:40:30.000000000",1022,147.1572]
["2019-11-07T13:40:30.000000000","2019-11-07T20:40:30.000000000",1130,819034304.3164]
["2019-11-07T13:40:45.000000000","2019-11-07T20:40:45.000000000",1021,279.2028]
["2019-11-07T13:40:45.000000000","2019-11-07T20:40:45.000000000",1016,482200.0]
["2019-11-07T13:41:00.000000000","2019-11-07T20:41:00.000000000",1019,59800.049999999996]
["2019-11-07T13:41:00.000000000","2019-11-07T20:41:00.000000000",1018,481300.0]
["2019-11-07T13:41:15.000000000","2019-11-07T20:41:15.000000000",1017,483775.0]
["2019-11-07T13:41:15.000000000","2019-11-07T20:41:15.000000000",1020,2934269.0]
["2019-11-07T13:41:15.000000000","2019-11-07T20:41:15.000000000",1133,964.9667]
["2019-11-07T13:41:30.000000000","2019-11-07T20:41:30.000000000",1022,146.6866]
["2019-11-07T13:41:30.000000000","2019-11-07T20:41:30.000000000",1130,818038091.052]
["2019-11-07T13:41:45.000000000","2019-11-07T20:41:45.000000000",1021,278.9297]
["2019-11-07T13:41:45.000000000","2019-11-07T20:41:45.000000000",1016,482600.0]
["2019-11-07T13:42:00.000000000","2019-11-07T20:42:00.000000000",1019,59900.149999999994]
["2019-11-07T13:42:00.000000000","2019-11-07T20:42:00.000000000",1018,481175.0]
["2019-11-07T13:42:15.000000000","2019-11-07T20:42:15.000000000",1017,482028.1]
["2019-11-07T13:42:15.000000000","2019-11-07T20:42:15.000000000",1020,2934271.0]
["2019-11-07T13:42:15.000000000","2019-11-07T20:42:15.000000000",1133,963.176]
["2019-11-07T13:42:30.000000000","2019-11-07T20:42:30.000000000",1022,145.7409]
["2019-11-07T13:42:30.000000000","2019-11-07T20:42:30.000000000",1130,819211183.7184]
["2019-11-07T13:42:45.000000000","2019-11-07T20:42:45.000000000",1021,279.1873]
["2019-11-07T13:42:45.000000000","2019-11-07T20:42:45.000000000",1016,482400.0]
["2019-11-07T13:43:00.000000000","2019-11-07T20:43:00.000000000",1019,60000.0]
["2019-11-07T13:43:00.000000000","2019-11-07T20:43:00.000000000",1018,482739.6]
["2019-11-07T13:43:15.000000000","2019-11-07T20:43:15.000000000",1017,483796.89999999997]
["2019-11-07T13:43:15.000000000","2019-11-07T20:43:15.000000000",1020,2934274.0]
["2019-11-07T13:43:15.000000000","2019-11-07T20:43:15.000000000",1133,966.9636]
["2019-11-07T13:43:30.000000000","2019-11-07T20:43:30.000000000",1022,144.2268]
["2019-11-07T13:43:30.000000000","2019-11-07T20:43:30.000000000",1130,818905697.3146]
["2019-11-07T13:43:45.000000000","2019-11-07T20:43:45.000000000",1021,279.2538]
["2019-11-07T13:43:45.000000000","2019-11-07T20:43:45.000000000",1016,482600.0]
["2019-11-07T13:44:00.000000000","2019-11-07T20:44:00.000000000",1019,59893.36]
["2019-11-07T13:44:00.000000000","2019-11-07T20:44:00.000000000",1018,483089.60000000003]
["2019-11-07T13:44:15.000000000","2019-11-07T20:44:15.000000000",1017,483814.6]
["2019-11-07T13:44:15.000000000","2019-11-07T20:44:15.000000000",1020,2934275.0]
["2019-11-07T13:44:15.000000000","2019-11-07T20:44:15.000000000",1133,966.9938]
["2019-11-07T13:44:30.000000000","2019-11-07T20:44:30.000000000",1022,142.9881]
["2019-11-07T13:44:30.000000000","2019-11-07T20:44:30.000000000",1130,819974625.372]
["2019-11-07T13:44:45.000000000","2019-11-07T20:44:45.000000000",1021,279.2294]
["2019-11-07T13:44:45.000000000","2019-11-07T20:44:45.000000000",1016,482900.0]
["2019-11-07T13:45:00.000000000","2019-11-07T20:45:00.000000000",1019,59853.44]
["2019-11-07T13:45:00.000000000","2019-11-07T20:45:00.000000000",1018,483039.60000000003]
["2019-11-07T13:45:15.000000000","2019-11-07T20:45:15.000000000",1017,483791.7]
["2019-11-07T13:45:15.000000000","2019-11-07T20:45:15.000000000",1020,2934278.0]
["2019-11-07T13:45:15.000000000","2019-11-07T20:45:15.000000000",1133,966.823]
["2019-11-07T13:45:30.000000000","2019-11-07T20:45:30.000000000",1022,142.342]
["2019-11-07T13:45:30.000000000","2019-11-07T20:45:30.000000000",1130,819994843.9286]
["2019-11-07T13:45:45.000000000","2019-11-07T20:45:45.000000000",1021,279.6868]
["2019-11-07T13:45:45.000000000","2019-11-07T20:45:45.000000000",1016,483000.0]
["2019-11-07T13:46:00.000000000","2019-11-07T20:46:00.000000000",1019,60000.0]
["2019-11-07T13:46:00.000000000","2019-11-07T20:46:00.000000000",1018,482993.7]
["2019-11-07T13:46:15.000000000","2019-11-07T20:46:15.000000000",1017,483747.9]
["2019-11-07T13:46:15.000000000","2019-11-07T20:46:15.000000000",1020,2934279.0]
["2019-11-07T13:46:15.000000000","2019-11-07T20:46:15.000000000",1133,966.9104]
["2019-11-07T13:46:30.000000000","2019-11-07T20:46:30.000000000",1022,143.0768]
["2019-11-07T13:46:30.000000000","2019-11-07T20:46:30.000000000",1130,819552326.556]
["2019-11-07T13:46:45.000000000","2019-11-07T20:46:45.000000000",1021,279.1806]
["2019-11-07T13:46:45.000000000","2019-11-07T20:46:45.000000000",1016,483200.0]
["2019-11-07T13:47:00.000000000","2019-11-07T20:47:00.000000000",1019,60000.0]
["2019-11-07T13:47:00.000000000","2019-11-07T20:47:00.000000000",1018,483022.89999999997]
["2019-11-07T13:47:15.000000000","2019-11-07T20:47:15.000000000",1017,483793.8]
["2019-11-07T13:47:15.000000000","2019-11-07T20:47:15.000000000",1020,2934282.0]
["2019-11-07T13:47:15.000000000","2019-11-07T20:47:15.000000000",1133,966.7001]
["2019-11-07T13:47:30.000000000","2019-11-07T20:47:30.000000000",1022,142.271]
["2019-11-07T13:47:30.000000000","2019-11-07T20:47:30.000000000",1130,819572544.8508]
["2019-11-07T13:47:45.000000000","2019-11-07T20:47:45.000000000",1021,279.316]
["2019-11-07T13:47:45.000000000","2019-11-07T20:47:45.000000000",1016,482700.0]
["2019-11-07T13:48:00.000000000","2019-11-07T20:48:00.000000000",1019,59846.76]
["2019-11-07T13:48:00.000000000","2019-11-07T20:48:00.000000000",1018,482950.0]
["2019-11-07T13:48:15.000000000","2019-11-07T20:48:15.000000000",1017,483698.89999999997]
["2019-11-07T13:48:15.000000000","2019-11-07T20:48:15.000000000",1020,2934283.0]
["2019-11-07T13:48:15.000000000","2019-11-07T20:48:15.000000000",1133,966.7218]
["2019-11-07T13:48:30.000000000","2019-11-07T20:48:30.000000000",1022,141.7049]
["2019-11-07T13:48:30.000000000","2019-11-07T20:48:30.000000000",1130,819885604.7156]
["2019-11-07T13:48:45.000000000","2019-11-07T20:48:45.000000000",1021,279.2117]
["2019-11-07T13:48:45.000000000","2019-11-07T20:48:45.000000000",1016,482600.0]
["2019-11-07T13:49:00.000000000","2019-11-07T20:49:00.000000000",1019,59900.149999999994]
["2019-11-07T13:49:00.000000000","2019-11-07T20:49:00.000000000",1018,480872.9]
["2019-11-07T13:49:15.000000000","2019-11-07T20:49:15.000000000",1017,483855.2]
["2019-11-07T13:49:15.000000000","2019-11-07T20:49:15.000000000",1020,2934286.0]
["2019-11-07T13:49:15.000000000","2019-11-07T20:49:15.000000000",1133,964.6698]
["2019-11-07T13:49:30.000000000","2019-11-07T20:49:30.000000000",1022,140.8835]
["2019-11-07T13:49:30.000000000","2019-11-07T20:49:30.000000000",1130,817944839.9298]
["2019-11-07T13:49:45.000000000","2019-11-07T20:49:45.000000000",1021,278.8077]
["2019-11-07T13:49:45.000000000","2019-11-07T20:49:45.000000000",1016,482900.0]
["2019-11-07T13:50:00.000000000","2019-11-07T20:50:00.000000000",1019,60100.1]
["2019-11-07T13:50:00.000000000","2019-11-07T20:50:00.000000000",1018,483233.3]
["2019-11-07T13:50:15.000000000","2019-11-07T20:50:15.000000000",1017,483737.5]
["2019-11-07T13:50:15.000000000","2019-11-07T20:50:15.000000000",1020,2934287.0]
["2019-11-07T13:50:15.000000000","2019-11-07T20:50:15.000000000",1133,966.7125]
["2019-11-07T13:50:30.000000000","2019-11-07T20:50:30.000000000",1022,140.1753]
["2019-11-07T13:50:30.000000000","2019-11-07T20:50:30.000000000",1130,819274336.4736]
["2019-11-07T13:50:45.000000000","2019-11-07T20:50:45.000000000",1021,279.2538]
["2019-11-07T13:50:45.000000000","2019-11-07T20:50:45.000000000",1016,482700.0]
["2019-11-07T13:51:00.000000000","2019-11-07T20:51:00.000000000",1019,59900.149999999994]
["2019-11-07T13:51:00.000000000","2019-11-07T20:51:00.000000000",1018,482604.2]
["2019-11-07T13:51:15.000000000","2019-11-07T20:51:15.000000000",1017,483800.0]
["2019-11-07T13:51:15.000000000","2019-11-07T20:51:15.000000000",1020,2934289.0]
["2019-11-07T13:51:15.000000000","2019-11-07T20:51:15.000000000",1133,966.7479]
["2019-11-07T13:51:30.000000000","2019-11-07T20:51:30.000000000",1022,139.3406]
["2019-11-07T13:51:30.000000000","2019-11-07T20:51:30.000000000",1130,819242324.269]
["2019-11-07T13:51:45.000000000","2019-11-07T20:51:45.000000000",1021,279.1584]
["2019-11-07T13:51:45.000000000","2019-11-07T20:51:45.000000000",1016,482800.0]
["2019-11-07T13:52:00.000000000","2019-11-07T20:52:00.000000000",1019,59753.450000000004]
["2019-11-07T13:52:00.000000000","2019-11-07T20:52:00.000000000",1018,483033.3]
["2019-11-07T13:52:15.000000000","2019-11-07T20:52:15.000000000",1017,483805.2]
["2019-11-07T13:52:15.000000000","2019-11-07T20:52:15.000000000",1020,2934291.0]
["2019-11-07T13:52:15.000000000","2019-11-07T20:52:15.000000000",1133,965.3844]
["2019-11-07T13:52:30.000000000","2019-11-07T20:52:30.000000000",1022,138.6546]
["2019-11-07T13:52:30.000000000","2019-11-07T20:52:30.000000000",1130,819106144.654]
["2019-11-07T13:52:45.000000000","2019-11-07T20:52:45.000000000",1021,278.9808]
["2019-11-07T13:52:45.000000000","2019-11-07T20:52:45.000000000",1016,482700.0]
["2019-11-07T13:53:00.000000000","2019-11-07T20:53:00.000000000",1019,60000.0]
["2019-11-07T13:53:00.000000000","2019-11-07T20:53:00.000000000",1018,480854.2]
["2019-11-07T13:53:15.000000000","2019-11-07T20:53:15.000000000",1017,483414.60000000003]
["2019-11-07T13:53:15.000000000","2019-11-07T20:53:15.000000000",1020,2934293.0]
["2019-11-07T13:53:15.000000000","2019-11-07T20:53:15.000000000",1133,964.0042]
["2019-11-07T13:53:30.000000000","2019-11-07T20:53:30.000000000",1022,137.6889]
["2019-11-07T13:53:30.000000000","2019-11-07T20:53:30.000000000",1130,818103467.8344]
["2019-11-07T13:53:45.000000000","2019-11-07T20:53:45.000000000",1021,278.8187]
["2019-11-07T13:53:45.000000000","2019-11-07T20:53:45.000000000",1016,482700.0]
["2019-11-07T13:54:00.000000000","2019-11-07T20:54:00.000000000",1019,60100.1]
["2019-11-07T13:54:00.000000000","2019-11-07T20:54:00.000000000",1018,480583.3]
["2019-11-07T13:54:15.000000000","2019-11-07T20:54:15.000000000",1017,483761.39999999997]
["2019-11-07T13:54:15.000000000","2019-11-07T20:54:15.000000000",1020,2934295.0]
["2019-11-07T13:54:15.000000000","2019-11-07T20:54:15.000000000",1133,964.3989]
["2019-11-07T13:54:30.000000000","2019-11-07T20:54:30.000000000",1022,137.0229]
["2019-11-07T13:54:30.000000000","2019-11-07T20:54:30.000000000",1130,818827050.3595]
["2019-11-07T13:54:45.000000000","2019-11-07T20:54:45.000000000",1021,279.054]
["2019-11-07T13:54:45.000000000","2019-11-07T20:54:45.000000000",1016,482300.0]
["2019-11-07T13:55:00.000000000","2019-11-07T20:55:00.000000000",1019,59900.149999999994]
["2019-11-07T13:55:00.000000000","2019-11-07T20:55:00.000000000",1018,482293.8]
["2019-11-07T13:55:15.000000000","2019-11-07T20:55:15.000000000",1017,483695.80000000005]
["2019-11-07T13:55:15.000000000","2019-11-07T20:55:15.000000000",1020,2934297.0]
["2019-11-07T13:55:15.000000000","2019-11-07T20:55:15.000000000",1133,966.5166]
["2019-11-07T13:55:30.000000000","2019-11-07T20:55:30.000000000",1022,136.2614]
["2019-11-07T13:55:30.000000000","2019-11-07T20:55:30.000000000",1130,819674725.9246]
["2019-11-07T13:55:45.000000000","2019-11-07T20:55:45.000000000",1021,279.2072]
["2019-11-07T13:55:45.000000000","2019-11-07T20:55:45.000000000",1016,482200.0]
["2019-11-07T13:56:00.000000000","2019-11-07T20:56:00.000000000",1019,59800.049999999996]
["2019-11-07T13:56:00.000000000","2019-11-07T20:56:00.000000000",1018,481162.5]
["2019-11-07T13:56:15.000000000","2019-11-07T20:56:15.000000000",1017,483584.4]
["2019-11-07T13:56:15.000000000","2019-11-07T20:56:15.000000000",1020,2934299.0]
["2019-11-07T13:56:15.000000000","2019-11-07T20:56:15.000000000",1133,964.1011]
["2019-11-07T13:56:30.000000000","2019-11-07T20:56:30.000000000",1022,135.8197]
["2019-11-07T13:56:30.000000000","2019-11-07T20:56:30.000000000",1130,818534736.6759]
["2019-11-07T13:56:45.000000000","2019-11-07T20:56:45.000000000",1021,278.9364]
["2019-11-07T13:56:45.000000000","2019-11-07T20:56:45.000000000",1016,482600.0]
["2019-11-07T13:57:00.000000000","2019-11-07T20:57:00.000000000",1019,60000.0]
["2019-11-07T13:57:00.000000000","2019-11-07T20:57:00.000000000",1018,480818.8]
["2019-11-07T13:57:15.000000000","2019-11-07T20:57:15.000000000",1017,483716.7]
["2019-11-07T13:57:15.000000000","2019-11-07T20:57:15.000000000",1020,2934301.0]
["2019-11-07T13:57:15.000000000","2019-11-07T20:57:15.000000000",1133,964.8]
["2019-11-07T13:57:30.000000000","2019-11-07T20:57:30.000000000",1022,134.6874]
["2019-11-07T13:57:30.000000000","2019-11-07T20:57:30.000000000",1130,818503017.2731]
["2019-11-07T13:57:45.000000000","2019-11-07T20:57:45.000000000",1021,278.932]
["2019-11-07T13:57:45.000000000","2019-11-07T20:57:45.000000000",1016,482500.0]
["2019-11-07T13:58:00.000000000","2019-11-07T20:58:00.000000000",1019,60100.1]
["2019-11-07T13:58:00.000000000","2019-11-07T20:58:00.000000000",1018,480775.0]
["2019-11-07T13:58:15.000000000","2019-11-07T20:58:15.000000000",1017,483803.1]
["2019-11-07T13:58:15.000000000","2019-11-07T20:58:15.000000000",1020,2934302.0]
["2019-11-07T13:58:15.000000000","2019-11-07T20:58:15.000000000",1133,964.576]
["2019-11-07T13:58:30.000000000","2019-11-07T20:58:30.000000000",1022,134.0326]
["2019-11-07T13:58:30.000000000","2019-11-07T20:58:30.000000000",1130,817949872.1832]
["2019-11-07T13:58:45.000000000","2019-11-07T20:58:45.000000000",1021,278.8787]
["2019-11-07T13:58:45.000000000","2019-11-07T20:58:45.000000000",1016,482300.0]
["2019-11-07T13:59:00.000000000","2019-11-07T20:59:00.000000000",1019,59900.149999999994]
["2019-11-07T13:59:00.000000000","2019-11-07T20:59:00.000000000",1018,482375.0]
["2019-11-07T13:59:15.000000000","2019-11-07T20:59:15.000000000",1017,483704.2]
["2019-11-07T13:59:15.000000000","2019-11-07T20:59:15.000000000",1020,2934305.0]
["2019-11-07T13:59:15.000000000","2019-11-07T20:59:15.000000000",1133,964.825]
["2019-11-07T13:59:30.000000000","2019-11-07T20:59:30.000000000",1022,133.0292]
["2019-11-07T13:59:30.000000000","2019-11-07T20:59:30.000000000",1130,819155255.325]
["2019-11-07T13:59:45.000000000","2019-11-07T20:59:45.000000000",1021,278.963]
["2019-11-07T13:59:45.000000000","2019-11-07T20:59:45.000000000",1016,482300.0]
["2019-11-07T14:00:00.000000000","2019-11-07T21:00:00.000000000",1019,59800.049999999996]
["2019-11-07T14:00:00.000000000","2019-11-07T21:00:00.000000000",1018,480306.2]
["2019-11-07T14:00:15.000000000","2019-11-07T21:00:15.000000000",1017,483795.8]
["2019-11-07T14:00:15.000000000","2019-11-07T21:00:15.000000000",1020,2934307.0]
["2019-11-07T14:00:15.000000000","2019-11-07T21:00:15.000000000",1133,965.2125]
["2019-11-07T14:00:30.000000000","2019-11-07T21:00:30.000000000",1022,132.2589]
["2019-11-07T14:00:30.000000000","2019-11-07T21:00:30.000000000",1130,818725937.6795]
["2019-11-07T14:00:45.000000000","2019-11-07T21:00:45.000000000",1021,278.9874]
["2019-11-07T14:00:45.000000000","2019-11-07T21:00:45.000000000",1016,483000.0]
["2019-11-07T14:01:00.000000000","2019-11-07T21:01:00.000000000",1019,60000.0]
["2019-11-07T14:01:00.000000000","2019-11-07T21:01:00.000000000",1018,482050.0]
["2019-11-07T14:01:15.000000000","2019-11-07T21:01:15.000000000",1017,483640.60000000003]
["2019-11-07T14:01:15.000000000","2019-11-07T21:01:15.000000000",1020,2934308.0]
["2019-11-07T14:01:15.000000000","2019-11-07T21:01:15.000000000",1133,964.9135]
["2019-11-07T14:01:30.000000000","2019-11-07T21:01:30.000000000",1022,131.5461]
["2019-11-07T14:01:30.000000000","2019-11-07T21:01:30.000000000",1130,818935125.0864]
["2019-11-07T14:01:45.000000000","2019-11-07T21:01:45.000000000",1021,278.852]
["2019-11-07T14:01:45.000000000","2019-11-07T21:01:45.000000000",1016,482100.0]
["2019-11-07T14:02:00.000000000","2019-11-07T21:02:00.000000000",1019,60046.71]
["2019-11-07T14:02:00.000000000","2019-11-07T21:02:00.000000000",1018,480400.0]
["2019-11-07T14:02:15.000000000","2019-11-07T21:02:15.000000000",1017,483518.7]
["2019-11-07T14:02:15.000000000","2019-11-07T21:02:15.000000000",1020,2934310.0]
["2019-11-07T14:02:15.000000000","2019-11-07T21:02:15.000000000",1133,963.8583]
["2019-11-07T14:02:30.000000000","2019-11-07T21:02:30.000000000",1022,130.9667]
["2019-11-07T14:02:30.000000000","2019-11-07T21:02:30.000000000",1130,817599999.695]
["2019-11-07T14:02:45.000000000","2019-11-07T21:02:45.000000000",1021,278.5879]
["2019-11-07T14:02:45.000000000","2019-11-07T21:02:45.000000000",1016,482300.0]
["2019-11-07T14:03:00.000000000","2019-11-07T21:03:00.000000000",1019,59746.78999999999]
["2019-11-07T14:03:00.000000000","2019-11-07T21:03:00.000000000",1018,480397.89999999997]
["2019-11-07T14:03:15.000000000","2019-11-07T21:03:15.000000000",1017,482077.1]
["2019-11-07T14:03:15.000000000","2019-11-07T21:03:15.000000000",1020,2934312.0]
["2019-11-07T14:03:15.000000000","2019-11-07T21:03:15.000000000",1133,962.6209]
["2019-11-07T14:03:30.000000000","2019-11-07T21:03:30.000000000",1022,130.1942]
["2019-11-07T14:03:30.000000000","2019-11-07T21:03:30.000000000",1130,817906605.7056]
["2019-11-07T14:03:45.000000000","2019-11-07T21:03:45.000000000",1021,278.6834]
["2019-11-07T14:03:45.000000000","2019-11-07T21:03:45.000000000",1016,482300.0]
["2019-11-07T14:04:00.000000000","2019-11-07T21:04:00.000000000",1019,59853.44]
["2019-11-07T14:04:00.000000000","2019-11-07T21:04:00.000000000",1018,481872.9]
["2019-11-07T14:04:15.000000000","2019-11-07T21:04:15.000000000",1017,481774.0]
["2019-11-07T14:04:15.000000000","2019-11-07T21:04:15.000000000",1020,2934314.0]
["2019-11-07T14:04:15.000000000","2019-11-07T21:04:15.000000000",1133,962.7365]
["2019-11-07T14:04:30.000000000","2019-11-07T21:04:30.000000000",1022,129.466]
["2019-11-07T14:04:30.000000000","2019-11-07T21:04:30.000000000",1130,817913618.674]
["2019-11-07T14:04:45.000000000","2019-11-07T21:04:45.000000000",1021,278.8409]
["2019-11-07T14:04:45.000000000","2019-11-07T21:04:45.000000000",1016,482100.0]
["2019-11-07T14:05:00.000000000","2019-11-07T21:05:00.000000000",1019,60100.1]
["2019-11-07T14:05:00.000000000","2019-11-07T21:05:00.000000000",1018,481356.3]
["2019-11-07T14:05:15.000000000","2019-11-07T21:05:15.000000000",1017,481681.2]
["2019-11-07T14:05:15.000000000","2019-11-07T21:05:15.000000000",1020,2934315.0]
["2019-11-07T14:05:15.000000000","2019-11-07T21:05:15.000000000",1133,963.577]
["2019-11-07T14:05:30.000000000","2019-11-07T21:05:30.000000000",1022,129.0465]
["2019-11-07T14:05:30.000000000","2019-11-07T21:05:30.000000000",1130,817803259.0112]
["2019-11-07T14:05:45.000000000","2019-11-07T21:05:45.000000000",1021,278.8831]
["2019-11-07T14:05:45.000000000","2019-11-07T21:05:45.000000000",1016,482200.0]
["2019-11-07T14:06:00.000000000","2019-11-07T21:06:00.000000000",1019,60000.0]
["2019-11-07T14:06:00.000000000","2019-11-07T21:06:00.000000000",1018,480116.69999999995]
["2019-11-07T14:06:15.000000000","2019-11-07T21:06:15.000000000",1017,481990.6]
["2019-11-07T14:06:15.000000000","2019-11-07T21:06:15.000000000",1020,2934317.0]
["2019-11-07T14:06:15.000000000","2019-11-07T21:06:15.000000000",1133,962.2427]
["2019-11-07T14:06:30.000000000","2019-11-07T21:06:30.000000000",1022,128.1718]
["2019-11-07T14:06:30.000000000","2019-11-07T21:06:30.000000000",1130,817993079.9286]
["2019-11-07T14:06:45.000000000","2019-11-07T21:06:45.000000000",1021,278.7388]
["2019-11-07T14:06:45.000000000","2019-11-07T21:06:45.000000000",1016,481800.0]
["2019-11-07T14:07:00.000000000","2019-11-07T21:07:00.000000000",1019,59746.78999999999]
["2019-11-07T14:07:00.000000000","2019-11-07T21:07:00.000000000",1018,481968.8]
["2019-11-07T14:07:15.000000000","2019-11-07T21:07:15.000000000",1017,481817.7]
["2019-11-07T14:07:15.000000000","2019-11-07T21:07:15.000000000",1020,2934319.0]
["2019-11-07T14:07:15.000000000","2019-11-07T21:07:15.000000000",1133,963.6031]
["2019-11-07T14:07:30.000000000","2019-11-07T21:07:30.000000000",1022,127.1572]
["2019-11-07T14:07:30.000000000","2019-11-07T21:07:30.000000000",1130,817934672.3163]
["2019-11-07T14:07:45.000000000","2019-11-07T21:07:45.000000000",1021,278.5656]
["2019-11-07T14:07:45.000000000","2019-11-07T21:07:45.000000000",1016,481600.0]
["2019-11-07T14:08:00.000000000","2019-11-07T21:08:00.000000000",1019,59853.44]
["2019-11-07T14:08:00.000000000","2019-11-07T21:08:00.000000000",1018,480697.9]
["2019-11-07T14:08:15.000000000","2019-11-07T21:08:15.000000000",1017,481691.7]
["2019-11-07T14:08:15.000000000","2019-11-07T21:08:15.000000000",1020,2934321.0]
["2019-11-07T14:08:15.000000000","2019-11-07T21:08:15.000000000",1133,961.95]
["2019-11-07T14:08:30.000000000","2019-11-07T21:08:30.000000000",1022,126.1827]
["2019-11-07T14:08:30.000000000","2019-11-07T21:08:30.000000000",1130,817218668.6235]
["2019-11-07T14:08:45.000000000","2019-11-07T21:08:45.000000000",1021,278.4879]
["2019-11-07T14:08:45.000000000","2019-11-07T21:08:45.000000000",1016,482200.0]
["2019-11-07T14:09:00.000000000","2019-11-07T21:09:00.000000000",1019,60100.1]
["2019-11-07T14:09:00.000000000","2019-11-07T21:09:00.000000000",1018,480239.6]
["2019-11-07T14:09:15.000000000","2019-11-07T21:09:15.000000000",1017,481828.10000000003]
["2019-11-07T14:09:15.000000000","2019-11-07T21:09:15.000000000",1020,2934322.0]
["2019-11-07T14:09:15.000000000","2019-11-07T21:09:15.000000000",1133,962.4073]
["2019-11-07T14:09:30.000000000","2019-11-07T21:09:30.000000000",1022,125.2791]
["2019-11-07T14:09:30.000000000","2019-11-07T21:09:30.000000000",1130,816671974.391]
["2019-11-07T14:09:45.000000000","2019-11-07T21:09:45.000000000",1021,278.5944]
["2019-11-07T14:09:45.000000000","2019-11-07T21:09:45.000000000",1016,481800.0]
["2019-11-07T14:10:00.000000000","2019-11-07T21:10:00.000000000",1019,59946.74]
["2019-11-07T14:10:00.000000000","2019-11-07T21:10:00.000000000",1018,480725.0]
["2019-11-07T14:10:15.000000000","2019-11-07T21:10:15.000000000",1017,482000.0]
["2019-11-07T14:10:15.000000000","2019-11-07T21:10:15.000000000",1020,2934324.0]
["2019-11-07T14:10:15.000000000","2019-11-07T21:10:15.000000000",1133,962.4979]
["2019-11-07T14:10:30.000000000","2019-11-07T21:10:30.000000000",1022,123.5963]
["2019-11-07T14:10:30.000000000","2019-11-07T21:10:30.000000000",1130,818196912.8625]
["2019-11-07T14:10:45.000000000","2019-11-07T21:10:45.000000000",1021,278.8742]
["2019-11-07T14:10:45.000000000","2019-11-07T21:10:45.000000000",1016,482300.0]
["2019-11-07T14:11:00.000000000","2019-11-07T21:11:00.000000000",1019,59646.810000000005]
["2019-11-07T14:11:00.000000000","2019-11-07T21:11:00.000000000",1018,480333.3]
["2019-11-07T14:11:15.000000000","2019-11-07T21:11:15.000000000",1017,481769.8]
["2019-11-07T14:11:15.000000000","2019-11-07T21:11:15.000000000",1020,2934326.0]
["2019-11-07T14:11:15.000000000","2019-11-07T21:11:15.000000000",1133,961.8823]
["2019-11-07T14:11:30.000000000","2019-11-07T21:11:30.000000000",1022,123.5564]
["2019-11-07T14:11:30.000000000","2019-11-07T21:11:30.000000000",1130,817695421.953]
["2019-11-07T14:11:45.000000000","2019-11-07T21:11:45.000000000",1021,278.872]
["2019-11-07T14:11:45.000000000","2019-11-07T21:11:45.000000000",1016,481900.0]
["2019-11-07T14:12:00.000000000","2019-11-07T21:12:00.000000000",1019,59853.44]
["2019-11-07T14:12:00.000000000","2019-11-07T21:12:00.000000000",1018,480864.6]
["2019-11-07T14:12:15.000000000","2019-11-07T21:12:15.000000000",1017,481814.6]
["2019-11-07T14:12:15.000000000","2019-11-07T21:12:15.000000000",1020,2934328.0]
["2019-11-07T14:12:15.000000000","2019-11-07T21:12:15.000000000",1133,962.0729]
["2019-11-07T14:12:30.000000000","2019-11-07T21:12:30.000000000",1022,122.2333]
["2019-11-07T14:12:30.000000000","2019-11-07T21:12:30.000000000",1130,818549575.2992]
["2019-11-07T14:12:45.000000000","2019-11-07T21:12:45.000000000",1021,278.952]
["2019-11-07T14:12:45.000000000","2019-11-07T21:12:45.000000000",1016,481900.0]
["2019-11-07T14:13:00.000000000","2019-11-07T21:13:00.000000000",1019,60100.1]
["2019-11-07T14:13:00.000000000","2019-11-07T21:13:00.000000000",1018,481518.7]
["2019-11-07T14:13:15.000000000","2019-11-07T21:13:15.000000000",1017,481818.8]
["2019-11-07T14:13:15.000000000","2019-11-07T21:13:15.000000000",1020,2934329.0]
["2019-11-07T14:13:15.000000000","2019-11-07T21:13:15.000000000",1133,963.7646]
["2019-11-07T14:13:30.000000000","2019-11-07T21:13:30.000000000",1022,121.5828]
["2019-11-07T14:13:30.000000000","2019-11-07T21:13:30.000000000",1130,818836817.253]
["2019-11-07T14:13:45.000000000","2019-11-07T21:13:45.000000000",1021,278.9475]
["2019-11-07T14:13:45.000000000","2019-11-07T21:13:45.000000000",1016,482500.0]
["2019-11-07T14:14:00.000000000","2019-11-07T21:14:00.000000000",1019,60000.0]
["2019-11-07T14:14:00.000000000","2019-11-07T21:14:00.000000000",1018,481081.2]
["2019-11-07T14:14:15.000000000","2019-11-07T21:14:15.000000000",1017,481800.0]
["2019-11-07T14:14:15.000000000","2019-11-07T21:14:15.000000000",1020,2934331.0]
["2019-11-07T14:14:15.000000000","2019-11-07T21:14:15.000000000",1133,962.2438]
["2019-11-07T14:14:30.000000000","2019-11-07T21:14:30.000000000",1022,120.6083]
["2019-11-07T14:14:30.000000000","2019-11-07T21:14:30.000000000",1130,817176250.016]
["2019-11-07T14:14:45.000000000","2019-11-07T21:14:45.000000000",1021,278.5413]
["2019-11-07T14:14:45.000000000","2019-11-07T21:14:45.000000000",1016,482000.0]
["2019-11-07T14:15:00.000000000","2019-11-07T21:15:00.000000000",1019,59700.200000000004]
["2019-11-07T14:15:00.000000000","2019-11-07T21:15:00.000000000",1018,480604.2]
["2019-11-07T14:15:15.000000000","2019-11-07T21:15:15.000000000",1017,481875.0]
["2019-11-07T14:15:15.000000000","2019-11-07T21:15:15.000000000",1020,2934332.0]
["2019-11-07T14:15:15.000000000","2019-11-07T21:15:15.000000000",1133,961.925]
["2019-11-07T14:15:30.000000000","2019-11-07T21:15:30.000000000",1022,119.5138]
["2019-11-07T14:15:30.000000000","2019-11-07T21:15:30.000000000",1130,818739941.1264]
["2019-11-07T14:15:45.000000000","2019-11-07T21:15:45.000000000",1021,278.8076]
["2019-11-07T14:15:45.000000000","2019-11-07T21:15:45.000000000",1016,481700.0]
["2019-11-07T14:16:00.000000000","2019-11-07T21:16:00.000000000",1019,59853.44]
["2019-11-07T14:16:00.000000000","2019-11-07T21:16:00.000000000",1018,480697.9]
["2019-11-07T14:16:15.000000000","2019-11-07T21:16:15.000000000",1017,482157.30000000005]
["2019-11-07T14:16:15.000000000","2019-11-07T21:16:15.000000000",1020,2934334.0]
["2019-11-07T14:16:15.000000000","2019-11-07T21:16:15.000000000",1133,963.6531]
["2019-11-07T14:16:30.000000000","2019-11-07T21:16:30.000000000",1022,119.2052]
["2019-11-07T14:16:30.000000000","2019-11-07T21:16:30.000000000",1130,817209656.5985]
["2019-11-07T14:16:45.000000000","2019-11-07T21:16:45.000000000",1021,278.4925]
["2019-11-07T14:16:45.000000000","2019-11-07T21:16:45.000000000",1016,481600.0]
["2019-11-07T14:17:00.000000000","2019-11-07T21:17:00.000000000",1019,60053.39]
["2019-11-07T14:17:00.000000000","2019-11-07T21:17:00.000000000",1018,481895.8]
["2019-11-07T14:17:15.000000000","2019-11-07T21:17:15.000000000",1017,481721.9]
["2019-11-07T14:17:15.000000000","2019-11-07T21:17:15.000000000",1020,2934337.0]
["2019-11-07T14:17:15.000000000","2019-11-07T21:17:15.000000000",1133,962.3302]
["2019-11-07T14:17:30.000000000","2019-11-07T21:17:30.000000000",1022,118.5126]
["2019-11-07T14:17:30.000000000","2019-11-07T21:17:30.000000000",1130,817157982.3981]
["2019-11-07T14:17:45.000000000","2019-11-07T21:17:45.000000000",1021,278.3881]
["2019-11-07T14:17:45.000000000","2019-11-07T21:17:45.000000000",1016,482100.0]
["2019-11-07T14:18:00.000000000","2019-11-07T21:18:00.000000000",1019,60000.0]
["2019-11-07T14:18:00.000000000","2019-11-07T21:18:00.000000000",1018,481310.4]
["2019-11-07T14:18:15.000000000","2019-11-07T21:18:15.000000000",1017,481662.5]
["2019-11-07T14:18:15.000000000","2019-11-07T21:18:15.000000000",1020,2934338.0]
["2019-11-07T14:18:15.000000000","2019-11-07T21:18:15.000000000",1133,963.3583]
["2019-11-07T14:18:30.000000000","2019-11-07T21:18:30.000000000",1022,118.093]
["2019-11-07T14:18:30.000000000","2019-11-07T21:18:30.000000000",1130,816682898.1234]
["2019-11-07T14:18:45.000000000","2019-11-07T21:18:45.000000000",1021,278.3237]
["2019-11-07T14:18:45.000000000","2019-11-07T21:18:45.000000000",1016,481800.0]
["2019-11-07T14:19:00.000000000","2019-11-07T21:19:00.000000000",1019,59846.76]
["2019-11-07T14:19:00.000000000","2019-11-07T21:19:00.000000000",1018,480091.7]
["2019-11-07T14:19:15.000000000","2019-11-07T21:19:15.000000000",1017,481779.2]
["2019-11-07T14:19:15.000000000","2019-11-07T21:19:15.000000000",1020,2934340.0]
["2019-11-07T14:19:15.000000000","2019-11-07T21:19:15.000000000",1133,963.2104]
["2019-11-07T14:19:30.000000000","2019-11-07T21:19:30.000000000",1022,116.8142]
["2019-11-07T14:19:30.000000000","2019-11-07T21:19:30.000000000",1130,816285851.692]
["2019-11-07T14:19:45.000000000","2019-11-07T21:19:45.000000000",1021,278.1217]
["2019-11-07T14:19:45.000000000","2019-11-07T21:19:45.000000000",1016,481800.0]
["2019-11-07T14:20:00.000000000","2019-11-07T21:20:00.000000000",1019,59800.049999999996]
["2019-11-07T14:20:00.000000000","2019-11-07T21:20:00.000000000",1018,481670.8]
["2019-11-07T14:20:15.000000000","2019-11-07T21:20:15.000000000",1017,481796.89999999997]
["2019-11-07T14:20:15.000000000","2019-11-07T21:20:15.000000000",1020,2934341.0]
["2019-11-07T14:20:15.000000000","2019-11-07T21:20:15.000000000",1133,963.4844]
["2019-11-07T14:20:30.000000000","2019-11-07T21:20:30.000000000",1022,116.4413]
["2019-11-07T14:20:30.000000000","2019-11-07T21:20:30.000000000",1130,816442530.2511]
["2019-11-07T14:20:45.000000000","2019-11-07T21:20:45.000000000",1021,278.3104]
["2019-11-07T14:20:45.000000000","2019-11-07T21:20:45.000000000",1016,481600.0]
["2019-11-07T14:21:00.000000000","2019-11-07T21:21:00.000000000",1019,59953.4]
["2019-11-07T14:21:00.000000000","2019-11-07T21:21:00.000000000",1018,481652.10000000003]
["2019-11-07T14:21:15.000000000","2019-11-07T21:21:15.000000000",1017,481730.2]
["2019-11-07T14:21:15.000000000","2019-11-07T21:21:15.000000000",1020,2934343.0]
["2019-11-07T14:21:15.000000000","2019-11-07T21:21:15.000000000",1133,963.5531]
["2019-11-07T14:21:30.000000000","2019-11-07T21:21:30.000000000",1022,114.8873]
["2019-11-07T14:21:30.000000000","2019-11-07T21:21:30.000000000",1130,816690451.8402]
["2019-11-07T14:21:45.000000000","2019-11-07T21:21:45.000000000",1021,278.2148]
["2019-11-07T14:21:45.000000000","2019-11-07T21:21:45.000000000",1016,481200.0]
["2019-11-07T14:22:00.000000000","2019-11-07T21:22:00.000000000",1019,60000.0]
["2019-11-07T14:22:00.000000000","2019-11-07T21:22:00.000000000",1018,481606.3]
["2019-11-07T14:22:15.000000000","2019-11-07T21:22:15.000000000",1017,481788.5]
["2019-11-07T14:22:15.000000000","2019-11-07T21:22:15.000000000",1020,2934344.0]
["2019-11-07T14:22:15.000000000","2019-11-07T21:22:15.000000000",1133,963.2948]
["2019-11-07T14:22:30.000000000","2019-11-07T21:22:30.000000000",1022,114.4389]
["2019-11-07T14:22:30.000000000","2019-11-07T21:22:30.000000000",1130,816280508.8704]
["2019-11-07T14:22:45.000000000","2019-11-07T21:22:45.000000000",1021,278.2859]
["2019-11-07T14:22:45.000000000","2019-11-07T21:22:45.000000000",1016,481000.0]
["2019-11-07T14:23:00.000000000","2019-11-07T21:23:00.000000000",1019,59946.74]
["2019-11-07T14:23:00.000000000","2019-11-07T21:23:00.000000000",1018,481377.1]
["2019-11-07T14:23:15.000000000","2019-11-07T21:23:15.000000000",1017,481739.6]
["2019-11-07T14:23:15.000000000","2019-11-07T21:23:15.000000000",1020,2934346.0]
["2019-11-07T14:23:15.000000000","2019-11-07T21:23:15.000000000",1133,963.0604]
["2019-11-07T14:23:30.000000000","2019-11-07T21:23:30.000000000",1022,113.0913]
["2019-11-07T14:23:30.000000000","2019-11-07T21:23:30.000000000",1130,816971516.8474]
["2019-11-07T14:23:45.000000000","2019-11-07T21:23:45.000000000",1021,278.2482]
["2019-11-07T14:23:45.000000000","2019-11-07T21:23:45.000000000",1016,481100.0]
["2019-11-07T14:24:00.000000000","2019-11-07T21:24:00.000000000",1019,59900.149999999994]
["2019-11-07T14:24:00.000000000","2019-11-07T21:24:00.000000000",1018,481502.1]
["2019-11-07T14:24:15.000000000","2019-11-07T21:24:15.000000000",1017,481813.5]
["2019-11-07T14:24:15.000000000","2019-11-07T21:24:15.000000000",1020,2934347.0]
["2019-11-07T14:24:15.000000000","2019-11-07T21:24:15.000000000",1133,963.3739]
["2019-11-07T14:24:30.000000000","2019-11-07T21:24:30.000000000",1022,112.2877]
["2019-11-07T14:24:30.000000000","2019-11-07T21:24:30.000000000",1130,816646654.488]
["2019-11-07T14:24:45.000000000","2019-11-07T21:24:45.000000000",1021,278.3747]
["2019-11-07T14:24:45.000000000","2019-11-07T21:24:45.000000000",1016,481400.0]
["2019-11-07T14:25:00.000000000","2019-11-07T21:25:00.000000000",1019,59900.149999999994]
["2019-11-07T14:25:00.000000000","2019-11-07T21:25:00.000000000",1018,481945.80000000005]
["2019-11-07T14:25:15.000000000","2019-11-07T21:25:15.000000000",1017,481691.7]
["2019-11-07T14:25:15.000000000","2019-11-07T21:25:15.000000000",1020,2934349.0]
["2019-11-07T14:25:15.000000000","2019-11-07T21:25:15.000000000",1133,963.4]
["2019-11-07T14:25:30.000000000","2019-11-07T21:25:30.000000000",1022,111.7216]
["2019-11-07T14:25:30.000000000","2019-11-07T21:25:30.000000000",1130,817005201.8]
["2019-11-07T14:25:45.000000000","2019-11-07T21:25:45.000000000",1021,278.3437]
["2019-11-07T14:25:45.000000000","2019-11-07T21:25:45.000000000",1016,480900.0]
["2019-11-07T14:26:00.000000000","2019-11-07T21:26:00.000000000",1019,59900.149999999994]
["2019-11-07T14:26:00.000000000","2019-11-07T21:26:00.000000000",1018,481418.8]
["2019-11-07T14:26:15.000000000","2019-11-07T21:26:15.000000000",1017,481731.3]
["2019-11-07T14:26:15.000000000","2019-11-07T21:26:15.000000000",1020,2934351.0]
["2019-11-07T14:26:15.000000000","2019-11-07T21:26:15.000000000",1133,963.1084]
["2019-11-07T14:26:30.000000000","2019-11-07T21:26:30.000000000",1022,111.4885]
["2019-11-07T14:26:30.000000000","2019-11-07T21:26:30.000000000",1130,817011935.8002]
["2019-11-07T14:26:45.000000000","2019-11-07T21:26:45.000000000",1021,278.4636]
["2019-11-07T14:26:45.000000000","2019-11-07T21:26:45.000000000",1016,481300.0]
["2019-11-07T14:27:00.000000000","2019-11-07T21:27:00.000000000",1019,59900.149999999994]
["2019-11-07T14:27:00.000000000","2019-11-07T21:27:00.000000000",1018,481635.4]
["2019-11-07T14:27:15.000000000","2019-11-07T21:27:15.000000000",1017,481831.2]
["2019-11-07T14:27:15.000000000","2019-11-07T21:27:15.000000000",1020,2934352.0]
["2019-11-07T14:27:15.000000000","2019-11-07T21:27:15.000000000",1133,963.55]
["2019-11-07T14:27:30.000000000","2019-11-07T21:27:30.000000000",1022,110.1121]
["2019-11-07T14:27:30.000000000","2019-11-07T21:27:30.000000000",1130,817865817.2272]
["2019-11-07T14:27:45.000000000","2019-11-07T21:27:45.000000000",1021,278.579]
["2019-11-07T14:27:45.000000000","2019-11-07T21:27:45.000000000",1016,481400.0]
["2019-11-07T14:28:00.000000000","2019-11-07T21:28:00.000000000",1019,59900.149999999994]
["2019-11-07T14:28:00.000000000","2019-11-07T21:28:00.000000000",1018,481845.8]
["2019-11-07T14:28:15.000000000","2019-11-07T21:28:15.000000000",1017,481838.5]
["2019-11-07T14:28:15.000000000","2019-11-07T21:28:15.000000000",1020,2934353.0]
["2019-11-07T14:28:15.000000000","2019-11-07T21:28:15.000000000",1133,963.6281]
["2019-11-07T14:28:30.000000000","2019-11-07T21:28:30.000000000",1022,108.4426]
["2019-11-07T14:28:30.000000000","2019-11-07T21:28:30.000000000",1130,817175627.7378]
["2019-11-07T14:28:45.000000000","2019-11-07T21:28:45.000000000",1021,278.4547]
["2019-11-07T14:28:45.000000000","2019-11-07T21:28:45.000000000",1016,481600.0]
["2019-11-07T14:29:00.000000000","2019-11-07T21:29:00.000000000",1019,59800.049999999996]
["2019-11-07T14:29:00.000000000","2019-11-07T21:29:00.000000000",1018,481545.8]
["2019-11-07T14:29:15.000000000","2019-11-07T21:29:15.000000000",1017,481742.7]
["2019-11-07T14:29:15.000000000","2019-11-07T21:29:15.000000000",1020,2934355.0]
["2019-11-07T14:29:15.000000000","2019-11-07T21:29:15.000000000",1133,963.2364]
["2019-11-07T14:29:30.000000000","2019-11-07T21:29:30.000000000",1022,106.9175]
["2019-11-07T14:29:30.000000000","2019-11-07T21:29:30.000000000",1130,816928246.6615]
["2019-11-07T14:29:45.000000000","2019-11-07T21:29:45.000000000",1021,278.3725]
["2019-11-07T14:29:45.000000000","2019-11-07T21:29:45.000000000",1016,481600.0]
["2019-11-07T14:30:00.000000000","2019-11-07T21:30:00.000000000",1019,59853.44]
["2019-11-07T14:30:00.000000000","2019-11-07T21:30:00.000000000",1018,481039.60000000003]
["2019-11-07T14:30:15.000000000","2019-11-07T21:30:15.000000000",1017,481666.7]
["2019-11-07T14:30:15.000000000","2019-11-07T21:30:15.000000000",1020,2934356.0]
["2019-11-07T14:30:15.000000000","2019-11-07T21:30:15.000000000",1133,963.0188]
["2019-11-07T14:30:30.000000000","2019-11-07T21:30:30.000000000",1022,106.3225]
["2019-11-07T14:30:30.000000000","2019-11-07T21:30:30.000000000",1130,817280926.3041]
["2019-11-07T14:30:45.000000000","2019-11-07T21:30:45.000000000",1021,278.5391]
["2019-11-07T14:30:45.000000000","2019-11-07T21:30:45.000000000",1016,481400.0]
["2019-11-07T14:31:00.000000000","2019-11-07T21:31:00.000000000",1019,59953.4]
["2019-11-07T14:31:00.000000000","2019-11-07T21:31:00.000000000",1018,481658.3]
["2019-11-07T14:31:15.000000000","2019-11-07T21:31:15.000000000",1017,481688.5]
["2019-11-07T14:31:15.000000000","2019-11-07T21:31:15.000000000",1020,2934358.0]
["2019-11-07T14:31:15.000000000","2019-11-07T21:31:15.000000000",1133,963.0614]
["2019-11-07T14:31:30.000000000","2019-11-07T21:31:30.000000000",1022,106.9841]
["2019-11-07T14:31:30.000000000","2019-11-07T21:31:30.000000000",1130,817470456.0663]
["2019-11-07T14:31:45.000000000","2019-11-07T21:31:45.000000000",1021,278.3592]
["2019-11-07T14:31:45.000000000","2019-11-07T21:31:45.000000000",1016,480700.0]
["2019-11-07T14:32:00.000000000","2019-11-07T21:32:00.000000000",1019,60000.0]
["2019-11-07T14:32:00.000000000","2019-11-07T21:32:00.000000000",1018,481562.5]
["2019-11-07T14:32:15.000000000","2019-11-07T21:32:15.000000000",1017,481738.60000000003]
["2019-11-07T14:32:15.000000000","2019-11-07T21:32:15.000000000",1020,2934359.0]
["2019-11-07T14:32:15.000000000","2019-11-07T21:32:15.000000000",1133,963.1969]
["2019-11-07T14:32:30.000000000","2019-11-07T21:32:30.000000000",1022,105.5944]
["2019-11-07T14:32:30.000000000","2019-11-07T21:32:30.000000000",1130,817086040.056]
["2019-11-07T14:32:45.000000000","2019-11-07T21:32:45.000000000",1021,278.5079]
["2019-11-07T14:32:45.000000000","2019-11-07T21:32:45.000000000",1016,481200.0]
["2019-11-07T14:33:00.000000000","2019-11-07T21:33:00.000000000",1019,59900.149999999994]
["2019-11-07T14:33:00.000000000","2019-11-07T21:33:00.000000000",1018,481412.5]
["2019-11-07T14:33:15.000000000","2019-11-07T21:33:15.000000000",1017,481682.3]
["2019-11-07T14:33:15.000000000","2019-11-07T21:33:15.000000000",1020,2934361.0]
["2019-11-07T14:33:15.000000000","2019-11-07T21:33:15.000000000",1133,961.4594]
["2019-11-07T14:33:30.000000000","2019-11-07T21:33:30.000000000",1022,104.7019]
["2019-11-07T14:33:30.000000000","2019-11-07T21:33:30.000000000",1130,816767353.4699]
["2019-11-07T14:33:45.000000000","2019-11-07T21:33:45.000000000",1021,278.3104]
["2019-11-07T14:33:45.000000000","2019-11-07T21:33:45.000000000",1016,481000.0]
["2019-11-07T14:34:00.000000000","2019-11-07T21:34:00.000000000",1019,59853.44]
["2019-11-07T14:34:00.000000000","2019-11-07T21:34:00.000000000",1018,480022.89999999997]
["2019-11-07T14:34:15.000000000","2019-11-07T21:34:15.000000000",1017,481675.0]
["2019-11-07T14:34:15.000000000","2019-11-07T21:34:15.000000000",1020,2934363.0]
["2019-11-07T14:34:15.000000000","2019-11-07T21:34:15.000000000",1133,962.5354]
["2019-11-07T14:34:30.000000000","2019-11-07T21:34:30.000000000",1022,101.5652]
["2019-11-07T14:34:30.000000000","2019-11-07T21:34:30.000000000",1130,816676651.4724]
["2019-11-07T14:34:45.000000000","2019-11-07T21:34:45.000000000",1021,278.2216]
["2019-11-07T14:34:45.000000000","2019-11-07T21:34:45.000000000",1016,481500.0]
["2019-11-07T14:35:00.000000000","2019-11-07T21:35:00.000000000",1019,59900.149999999994]
["2019-11-07T14:35:00.000000000","2019-11-07T21:35:00.000000000",1018,481160.39999999997]
["2019-11-07T14:35:15.000000000","2019-11-07T21:35:15.000000000",1017,481777.10000000003]
["2019-11-07T14:35:15.000000000","2019-11-07T21:35:15.000000000",1020,2934364.0]
["2019-11-07T14:35:15.000000000","2019-11-07T21:35:15.000000000",1133,963.1458]
["2019-11-07T14:35:30.000000000","2019-11-07T21:35:30.000000000",1022,102.0246]
["2019-11-07T14:35:30.000000000","2019-11-07T21:35:30.000000000",1130,816592126.6676]
["2019-11-07T14:35:45.000000000","2019-11-07T21:35:45.000000000",1021,278.2904]
["2019-11-07T14:35:45.000000000","2019-11-07T21:35:45.000000000",1016,480800.0]
["2019-11-07T14:36:00.000000000","2019-11-07T21:36:00.000000000",1019,59900.149999999994]
["2019-11-07T14:36:00.000000000","2019-11-07T21:36:00.000000000",1018,481002.1]
["2019-11-07T14:36:15.000000000","2019-11-07T21:36:15.000000000",1017,481780.19999999995]
["2019-11-07T14:36:15.000000000","2019-11-07T21:36:15.000000000",1020,2934365.0]
["2019-11-07T14:36:15.000000000","2019-11-07T21:36:15.000000000",1133,962.7156]
["2019-11-07T14:36:30.000000000","2019-11-07T21:36:30.000000000",1022,100.8635]
["2019-11-07T14:36:30.000000000","2019-11-07T21:36:30.000000000",1130,816579787.184]
["2019-11-07T14:36:45.000000000","2019-11-07T21:36:45.000000000",1021,278.1883]
["2019-11-07T14:36:45.000000000","2019-11-07T21:36:45.000000000",1016,481000.0]
["2019-11-07T14:37:00.000000000","2019-11-07T21:37:00.000000000",1019,59900.149999999994]
["2019-11-07T14:37:00.000000000","2019-11-07T21:37:00.000000000",1018,479425.0]
["2019-11-07T14:37:15.000000000","2019-11-07T21:37:15.000000000",1017,481687.5]
["2019-11-07T14:37:15.000000000","2019-11-07T21:37:15.000000000",1020,2934366.0]
["2019-11-07T14:37:15.000000000","2019-11-07T21:37:15.000000000",1133,962.075]
["2019-11-07T14:37:30.000000000","2019-11-07T21:37:30.000000000",1022,100.737]
["2019-11-07T14:37:30.000000000","2019-11-07T21:37:30.000000000",1130,816254335.5735]
["2019-11-07T14:37:45.000000000","2019-11-07T21:37:45.000000000",1021,278.1728]
["2019-11-07T14:37:45.000000000","2019-11-07T21:37:45.000000000",1016,481000.0]
["2019-11-07T14:38:00.000000000","2019-11-07T21:38:00.000000000",1019,59900.149999999994]
["2019-11-07T14:38:00.000000000","2019-11-07T21:38:00.000000000",1018,481033.3]
["2019-11-07T14:38:15.000000000","2019-11-07T21:38:15.000000000",1017,481755.2]
["2019-11-07T14:38:15.000000000","2019-11-07T21:38:15.000000000",1020,2934368.0]
["2019-11-07T14:38:15.000000000","2019-11-07T21:38:15.000000000",1133,960.8865]
["2019-11-07T14:38:30.000000000","2019-11-07T21:38:30.000000000",1022,99.91122]
["2019-11-07T14:38:30.000000000","2019-11-07T21:38:30.000000000",1130,816091740.9981]
["2019-11-07T14:38:45.000000000","2019-11-07T21:38:45.000000000",1021,277.9862]
["2019-11-07T14:38:45.000000000","2019-11-07T21:38:45.000000000",1016,480800.0]
["2019-11-07T14:39:00.000000000","2019-11-07T21:39:00.000000000",1019,59946.74]
["2019-11-07T14:39:00.000000000","2019-11-07T21:39:00.000000000",1018,478579.2]
["2019-11-07T14:39:15.000000000","2019-11-07T21:39:15.000000000",1017,481666.7]
["2019-11-07T14:39:15.000000000","2019-11-07T21:39:15.000000000",1020,2934369.0]
["2019-11-07T14:39:15.000000000","2019-11-07T21:39:15.000000000",1133,960.2521]
["2019-11-07T14:39:30.000000000","2019-11-07T21:39:30.000000000",1022,99.26961]
["2019-11-07T14:39:30.000000000","2019-11-07T21:39:30.000000000",1130,815812080.215]
["2019-11-07T14:39:45.000000000","2019-11-07T21:39:45.000000000",1021,278.1128]
["2019-11-07T14:39:45.000000000","2019-11-07T21:39:45.000000000",1016,480700.0]
["2019-11-07T14:40:00.000000000","2019-11-07T21:40:00.000000000",1019,59900.149999999994]
["2019-11-07T14:40:00.000000000","2019-11-07T21:40:00.000000000",1018,478645.8]
["2019-11-07T14:40:15.000000000","2019-11-07T21:40:15.000000000",1017,481836.5]
["2019-11-07T14:40:15.000000000","2019-11-07T21:40:15.000000000",1020,2934371.0]
["2019-11-07T14:40:15.000000000","2019-11-07T21:40:15.000000000",1133,960.3865]
["2019-11-07T14:40:30.000000000","2019-11-07T21:40:30.000000000",1022,98.63914]
["2019-11-07T14:40:30.000000000","2019-11-07T21:40:30.000000000",1130,816092884.1021]
["2019-11-07T14:40:45.000000000","2019-11-07T21:40:45.000000000",1021,278.1128]
["2019-11-07T14:40:45.000000000","2019-11-07T21:40:45.000000000",1016,480600.0]
["2019-11-07T14:41:00.000000000","2019-11-07T21:41:00.000000000",1019,59900.149999999994]
["2019-11-07T14:41:00.000000000","2019-11-07T21:41:00.000000000",1018,479289.60000000003]
["2019-11-07T14:41:15.000000000","2019-11-07T21:41:15.000000000",1017,481827.1]
["2019-11-07T14:41:15.000000000","2019-11-07T21:41:15.000000000",1020,2934372.0]
["2019-11-07T14:41:15.000000000","2019-11-07T21:41:15.000000000",1133,962.0188]
["2019-11-07T14:41:30.000000000","2019-11-07T21:41:30.000000000",1022,97.88654]
["2019-11-07T14:41:30.000000000","2019-11-07T21:41:30.000000000",1130,815865146.1129]
["2019-11-07T14:41:45.000000000","2019-11-07T21:41:45.000000000",1021,278.1105]
["2019-11-07T14:41:45.000000000","2019-11-07T21:41:45.000000000",1016,481300.0]
["2019-11-07T14:42:00.000000000","2019-11-07T21:42:00.000000000",1019,59846.76]
["2019-11-07T14:42:00.000000000","2019-11-07T21:42:00.000000000",1018,480543.8]
["2019-11-07T14:42:15.000000000","2019-11-07T21:42:15.000000000",1017,481867.7]
["2019-11-07T14:42:15.000000000","2019-11-07T21:42:15.000000000",1020,2934374.0]
["2019-11-07T14:42:15.000000000","2019-11-07T21:42:15.000000000",1133,961.276]
["2019-11-07T14:42:30.000000000","2019-11-07T21:42:30.000000000",1022,96.64112]
["2019-11-07T14:42:30.000000000","2019-11-07T21:42:30.000000000",1130,816471078.9438]
["2019-11-07T14:42:45.000000000","2019-11-07T21:42:45.000000000",1021,278.2859]
["2019-11-07T14:42:45.000000000","2019-11-07T21:42:45.000000000",1016,481000.0]
["2019-11-07T14:43:00.000000000","2019-11-07T21:43:00.000000000",1019,59800.049999999996]
["2019-11-07T14:43:00.000000000","2019-11-07T21:43:00.000000000",1018,480912.5]
["2019-11-07T14:43:15.000000000","2019-11-07T21:43:15.000000000",1017,481849.0]
["2019-11-07T14:43:15.000000000","2019-11-07T21:43:15.000000000",1020,2934375.0]
["2019-11-07T14:43:15.000000000","2019-11-07T21:43:15.000000000",1133,961.1823]
["2019-11-07T14:43:30.000000000","2019-11-07T21:43:30.000000000",1022,94.21919]
["2019-11-07T14:43:30.000000000","2019-11-07T21:43:30.000000000",1130,816210784.6875]
["2019-11-07T14:43:45.000000000","2019-11-07T21:43:45.000000000",1021,278.2437]
["2019-11-07T14:43:45.000000000","2019-11-07T21:43:45.000000000",1016,480500.0]
["2019-11-07T14:44:00.000000000","2019-11-07T21:44:00.000000000",1019,59800.049999999996]
["2019-11-07T14:44:00.000000000","2019-11-07T21:44:00.000000000",1018,480041.7]
["2019-11-07T14:44:15.000000000","2019-11-07T21:44:15.000000000",1017,481934.39999999997]
["2019-11-07T14:44:15.000000000","2019-11-07T21:44:15.000000000",1020,2934376.0]
["2019-11-07T14:44:15.000000000","2019-11-07T21:44:15.000000000",1133,960.7948]
["2019-11-07T14:44:30.000000000","2019-11-07T21:44:30.000000000",1022,93.55312]
["2019-11-07T14:44:30.000000000","2019-11-07T21:44:30.000000000",1130,815585747.3168]
["2019-11-07T14:44:45.000000000","2019-11-07T21:44:45.000000000",1021,277.8109]
["2019-11-07T14:44:45.000000000","2019-11-07T21:44:45.000000000",1016,480700.0]
["2019-11-07T14:45:00.000000000","2019-11-07T21:45:00.000000000",1019,59900.149999999994]
["2019-11-07T14:45:00.000000000","2019-11-07T21:45:00.000000000",1018,478616.69999999995]
["2019-11-07T14:45:15.000000000","2019-11-07T21:45:15.000000000",1017,481503.10000000003]
["2019-11-07T14:45:15.000000000","2019-11-07T21:45:15.000000000",1020,2934377.0]
["2019-11-07T14:45:15.000000000","2019-11-07T21:45:15.000000000",1133,959.7427]
["2019-11-07T14:45:30.000000000","2019-11-07T21:45:30.000000000",1022,93.06696]
["2019-11-07T14:45:30.000000000","2019-11-07T21:45:30.000000000",1130,815429900.853]
["2019-11-07T14:45:45.000000000","2019-11-07T21:45:45.000000000",1021,277.8353]
["2019-11-07T14:45:45.000000000","2019-11-07T21:45:45.000000000",1016,480300.0]
["2019-11-07T14:46:00.000000000","2019-11-07T21:46:00.000000000",1019,59900.149999999994]
["2019-11-07T14:46:00.000000000","2019-11-07T21:46:00.000000000",1018,479385.4]
["2019-11-07T14:46:15.000000000","2019-11-07T21:46:15.000000000",1017,481482.3]
["2019-11-07T14:46:15.000000000","2019-11-07T21:46:15.000000000",1020,2934379.0]
["2019-11-07T14:46:15.000000000","2019-11-07T21:46:15.000000000",1133,961.349]
["2019-11-07T14:46:30.000000000","2019-11-07T21:46:30.000000000",1022,92.381]
["2019-11-07T14:46:30.000000000","2019-11-07T21:46:30.000000000",1130,814739719.3628]
["2019-11-07T14:46:45.000000000","2019-11-07T21:46:45.000000000",1021,277.6399]
["2019-11-07T14:46:45.000000000","2019-11-07T21:46:45.000000000",1016,480000.0]
["2019-11-07T14:47:00.000000000","2019-11-07T21:47:00.000000000",1019,59900.149999999994]
["2019-11-07T14:47:00.000000000","2019-11-07T21:47:00.000000000",1018,479693.8]
["2019-11-07T14:47:15.000000000","2019-11-07T21:47:15.000000000",1017,481731.3]
["2019-11-07T14:47:15.000000000","2019-11-07T21:47:15.000000000",1020,2934380.0]
["2019-11-07T14:47:15.000000000","2019-11-07T21:47:15.000000000",1133,961.6334]
["2019-11-07T14:47:30.000000000","2019-11-07T21:47:30.000000000",1022,91.39529]
["2019-11-07T14:47:30.000000000","2019-11-07T21:47:30.000000000",1130,814596799.272]
["2019-11-07T14:47:45.000000000","2019-11-07T21:47:45.000000000",1021,277.5356]
["2019-11-07T14:47:45.000000000","2019-11-07T21:47:45.000000000",1016,480300.0]
["2019-11-07T14:48:00.000000000","2019-11-07T21:48:00.000000000",1019,59800.049999999996]
["2019-11-07T14:48:00.000000000","2019-11-07T21:48:00.000000000",1018,478295.8]
["2019-11-07T14:48:15.000000000","2019-11-07T21:48:15.000000000",1017,479707.3]
["2019-11-07T14:48:15.000000000","2019-11-07T21:48:15.000000000",1020,2934381.0]
["2019-11-07T14:48:15.000000000","2019-11-07T21:48:15.000000000",1133,957.7906]
["2019-11-07T14:48:30.000000000","2019-11-07T21:48:30.000000000",1022,90.47843]
["2019-11-07T14:48:30.000000000","2019-11-07T21:48:30.000000000",1130,814206494.7984]
["2019-11-07T14:48:45.000000000","2019-11-07T21:48:45.000000000",1021,277.5622]
["2019-11-07T14:48:45.000000000","2019-11-07T21:48:45.000000000",1016,480100.0]
["2019-11-07T14:49:00.000000000","2019-11-07T21:49:00.000000000",1019,59900.149999999994]
["2019-11-07T14:49:00.000000000","2019-11-07T21:49:00.000000000",1018,478333.3]
["2019-11-07T14:49:15.000000000","2019-11-07T21:49:15.000000000",1017,479774.0]
["2019-11-07T14:49:15.000000000","2019-11-07T21:49:15.000000000",1020,2934383.0]
["2019-11-07T14:49:15.000000000","2019-11-07T21:49:15.000000000",1133,957.8969]
["2019-11-07T14:49:30.000000000","2019-11-07T21:49:30.000000000",1022,89.01108]
["2019-11-07T14:49:30.000000000","2019-11-07T21:49:30.000000000",1130,814259004.287]
["2019-11-07T14:49:45.000000000","2019-11-07T21:49:45.000000000",1021,277.5423]
["2019-11-07T14:49:45.000000000","2019-11-07T21:49:45.000000000",1016,480100.0]
["2019-11-07T14:50:00.000000000","2019-11-07T21:50:00.000000000",1019,59953.4]
["2019-11-07T14:50:00.000000000","2019-11-07T21:50:00.000000000",1018,479468.8]
["2019-11-07T14:50:15.000000000","2019-11-07T21:50:15.000000000",1017,481372.9]
["2019-11-07T14:50:15.000000000","2019-11-07T21:50:15.000000000",1020,2934384.0]
["2019-11-07T14:50:15.000000000","2019-11-07T21:50:15.000000000",1133,959.8979]
["2019-11-07T14:50:30.000000000","2019-11-07T21:50:30.000000000",1022,88.19177]
["2019-11-07T14:50:30.000000000","2019-11-07T21:50:30.000000000",1130,814532766.3648]
["2019-11-07T14:50:45.000000000","2019-11-07T21:50:45.000000000",1021,277.4889]
["2019-11-07T14:50:45.000000000","2019-11-07T21:50:45.000000000",1016,479700.0]
["2019-11-07T14:51:00.000000000","2019-11-07T21:51:00.000000000",1019,59900.149999999994]
["2019-11-07T14:51:00.000000000","2019-11-07T21:51:00.000000000",1018,478652.10000000003]
["2019-11-07T14:51:15.000000000","2019-11-07T21:51:15.000000000",1017,479961.5]
["2019-11-07T14:51:15.000000000","2019-11-07T21:51:15.000000000",1020,2934385.0]
["2019-11-07T14:51:15.000000000","2019-11-07T21:51:15.000000000",1133,958.0427]
["2019-11-07T14:51:30.000000000","2019-11-07T21:51:30.000000000",1022,87.94541]
["2019-11-07T14:51:30.000000000","2019-11-07T21:51:30.000000000",1130,814285675.2915]
["2019-11-07T14:51:45.000000000","2019-11-07T21:51:45.000000000",1021,277.3714]
["2019-11-07T14:51:45.000000000","2019-11-07T21:51:45.000000000",1016,480000.0]
["2019-11-07T14:52:00.000000000","2019-11-07T21:52:00.000000000",1019,59846.76]
["2019-11-07T14:52:00.000000000","2019-11-07T21:52:00.000000000",1018,479410.39999999997]
["2019-11-07T14:52:15.000000000","2019-11-07T21:52:15.000000000",1017,479740.6]
["2019-11-07T14:52:15.000000000","2019-11-07T21:52:15.000000000",1020,2934386.0]
["2019-11-07T14:52:15.000000000","2019-11-07T21:52:15.000000000",1133,958.2552]
["2019-11-07T14:52:30.000000000","2019-11-07T21:52:30.000000000",1022,87.25718]
["2019-11-07T14:52:30.000000000","2019-11-07T21:52:30.000000000",1130,812826389.193]
["2019-11-07T14:52:45.000000000","2019-11-07T21:52:45.000000000",1021,277.1005]
["2019-11-07T14:52:45.000000000","2019-11-07T21:52:45.000000000",1016,479900.0]
["2019-11-07T14:53:00.000000000","2019-11-07T21:53:00.000000000",1019,59800.049999999996]
["2019-11-07T14:53:00.000000000","2019-11-07T21:53:00.000000000",1018,479831.2]
["2019-11-07T14:53:15.000000000","2019-11-07T21:53:15.000000000",1017,479880.2]
["2019-11-07T14:53:15.000000000","2019-11-07T21:53:15.000000000",1020,2934387.0]
["2019-11-07T14:53:15.000000000","2019-11-07T21:53:15.000000000",1133,959.799]
["2019-11-07T14:53:30.000000000","2019-11-07T21:53:30.000000000",1022,85.84529]
["2019-11-07T14:53:30.000000000","2019-11-07T21:53:30.000000000",1130,813628047.2832]
["2019-11-07T14:53:45.000000000","2019-11-07T21:53:45.000000000",1021,277.2892]
["2019-11-07T14:53:45.000000000","2019-11-07T21:53:45.000000000",1016,479800.0]
["2019-11-07T14:54:00.000000000","2019-11-07T21:54:00.000000000",1019,59900.149999999994]
["2019-11-07T14:54:00.000000000","2019-11-07T21:54:00.000000000",1018,478187.5]
["2019-11-07T14:54:15.000000000","2019-11-07T21:54:15.000000000",1017,479957.3]
["2019-11-07T14:54:15.000000000","2019-11-07T21:54:15.000000000",1020,2934388.0]
["2019-11-07T14:54:15.000000000","2019-11-07T21:54:15.000000000",1133,959.3823]
["2019-11-07T14:54:30.000000000","2019-11-07T21:54:30.000000000",1022,84.89286]
["2019-11-07T14:54:30.000000000","2019-11-07T21:54:30.000000000",1130,813244490.3103]
["2019-11-07T14:54:45.000000000","2019-11-07T21:54:45.000000000",1021,277.278]
["2019-11-07T14:54:45.000000000","2019-11-07T21:54:45.000000000",1016,479300.0]
["2019-11-07T14:55:00.000000000","2019-11-07T21:55:00.000000000",1019,60000.0]
["2019-11-07T14:55:00.000000000","2019-11-07T21:55:00.000000000",1018,479843.8]
["2019-11-07T14:55:15.000000000","2019-11-07T21:55:15.000000000",1017,479868.7]
["2019-11-07T14:55:15.000000000","2019-11-07T21:55:15.000000000",1020,2934390.0]
["2019-11-07T14:55:15.000000000","2019-11-07T21:55:15.000000000",1133,958.4979]
["2019-11-07T14:55:30.000000000","2019-11-07T21:55:30.000000000",1022,83.40552]
["2019-11-07T14:55:30.000000000","2019-11-07T21:55:30.000000000",1130,813524708.259]
["2019-11-07T14:55:45.000000000","2019-11-07T21:55:45.000000000",1021,277.2048]
["2019-11-07T14:55:45.000000000","2019-11-07T21:55:45.000000000",1016,480000.0]
["2019-11-07T14:56:00.000000000","2019-11-07T21:56:00.000000000",1019,60000.0]
["2019-11-07T14:56:00.000000000","2019-11-07T21:56:00.000000000",1018,478045.8]
["2019-11-07T14:56:15.000000000","2019-11-07T21:56:15.000000000",1017,479843.8]
["2019-11-07T14:56:15.000000000","2019-11-07T21:56:15.000000000",1020,2934391.0]
["2019-11-07T14:56:15.000000000","2019-11-07T21:56:15.000000000",1133,959.1667]
["2019-11-07T14:56:30.000000000","2019-11-07T21:56:30.000000000",1022,82.59743]
["2019-11-07T14:56:30.000000000","2019-11-07T21:56:30.000000000",1130,812678120.2545]
["2019-11-07T14:56:45.000000000","2019-11-07T21:56:45.000000000",1021,276.945]
["2019-11-07T14:56:45.000000000","2019-11-07T21:56:45.000000000",1016,479700.0]
["2019-11-07T14:57:00.000000000","2019-11-07T21:57:00.000000000",1019,59846.76]
["2019-11-07T14:57:00.000000000","2019-11-07T21:57:00.000000000",1018,479666.7]
["2019-11-07T14:57:15.000000000","2019-11-07T21:57:15.000000000",1017,479639.6]
["2019-11-07T14:57:15.000000000","2019-11-07T21:57:15.000000000",1020,2934392.0]
["2019-11-07T14:57:15.000000000","2019-11-07T21:57:15.000000000",1133,959.0917]
["2019-11-07T14:57:30.000000000","2019-11-07T21:57:30.000000000",1022,81.53847]
["2019-11-07T14:57:30.000000000","2019-11-07T21:57:30.000000000",1130,812567754.0981]
["2019-11-07T14:57:45.000000000","2019-11-07T21:57:45.000000000",1021,277.0427]
["2019-11-07T14:57:45.000000000","2019-11-07T21:57:45.000000000",1016,479000.0]
["2019-11-07T14:58:00.000000000","2019-11-07T21:58:00.000000000",1019,59700.200000000004]
["2019-11-07T14:58:00.000000000","2019-11-07T21:58:00.000000000",1018,479320.80000000005]
["2019-11-07T14:58:15.000000000","2019-11-07T21:58:15.000000000",1017,479810.4]
["2019-11-07T14:58:15.000000000","2019-11-07T21:58:15.000000000",1020,2934393.0]
["2019-11-07T14:58:15.000000000","2019-11-07T21:58:15.000000000",1133,959.1812]
["2019-11-07T14:58:30.000000000","2019-11-07T21:58:30.000000000",1022,80.65488]
["2019-11-07T14:58:30.000000000","2019-11-07T21:58:30.000000000",1130,813017596.545]
["2019-11-07T14:58:45.000000000","2019-11-07T21:58:45.000000000",1021,277.0095]
["2019-11-07T14:58:45.000000000","2019-11-07T21:58:45.000000000",1016,479900.0]
["2019-11-07T14:59:00.000000000","2019-11-07T21:59:00.000000000",1019,59700.200000000004]
["2019-11-07T14:59:00.000000000","2019-11-07T21:59:00.000000000",1018,479581.2]
["2019-11-07T14:59:15.000000000","2019-11-07T21:59:15.000000000",1017,479629.2]
["2019-11-07T14:59:15.000000000","2019-11-07T21:59:15.000000000",1020,2934394.0]
["2019-11-07T14:59:15.000000000","2019-11-07T21:59:15.000000000",1133,958.8167]
["2019-11-07T14:59:30.000000000","2019-11-07T21:59:30.000000000",1022,79.1209]
["2019-11-07T14:59:30.000000000","2019-11-07T21:59:30.000000000",1130,813389351.6425]
["2019-11-07T14:59:45.000000000","2019-11-07T21:59:45.000000000",1021,277.3113]
["2019-11-07T14:59:45.000000000","2019-11-07T21:59:45.000000000",1016,479500.0]
["2019-11-07T15:00:00.000000000","2019-11-07T22:00:00.000000000",1019,59953.4]
["2019-11-07T15:00:00.000000000","2019-11-07T22:00:00.000000000",1018,479683.3]
["2019-11-07T15:00:15.000000000","2019-11-07T22:00:15.000000000",1017,479768.7]
["2019-11-07T15:00:15.000000000","2019-11-07T22:00:15.000000000",1020,2934395.0]
["2019-11-07T15:00:15.000000000","2019-11-07T22:00:15.000000000",1133,959.3479]
["2019-11-07T15:00:30.000000000","2019-11-07T22:00:30.000000000",1022,78.43713]
["2019-11-07T15:00:30.000000000","2019-11-07T22:00:30.000000000",1130,813975921.1548]
["2019-11-07T15:00:45.000000000","2019-11-07T22:00:45.000000000",1021,277.4046]
["2019-11-07T15:00:45.000000000","2019-11-07T22:00:45.000000000",1016,479600.0]
["2019-11-07T15:01:00.000000000","2019-11-07T22:01:00.000000000",1019,60000.0]
["2019-11-07T15:01:00.000000000","2019-11-07T22:01:00.000000000",1018,479406.3]
["2019-11-07T15:01:15.000000000","2019-11-07T22:01:15.000000000",1017,479905.19999999995]
["2019-11-07T15:01:15.000000000","2019-11-07T22:01:15.000000000",1020,2934396.0]
["2019-11-07T15:01:15.000000000","2019-11-07T22:01:15.000000000",1133,959.7198]
["2019-11-07T15:01:30.000000000","2019-11-07T22:01:30.000000000",1022,77.50916]
["2019-11-07T15:01:30.000000000","2019-11-07T22:01:30.000000000",1130,813506988.4658]
["2019-11-07T15:01:45.000000000","2019-11-07T22:01:45.000000000",1021,277.2825]
["2019-11-07T15:01:45.000000000","2019-11-07T22:01:45.000000000",1016,479500.0]
["2019-11-07T15:02:00.000000000","2019-11-07T22:02:00.000000000",1019,59900.149999999994]
["2019-11-07T15:02:00.000000000","2019-11-07T22:02:00.000000000",1018,478504.2]
["2019-11-07T15:02:15.000000000","2019-11-07T22:02:15.000000000",1017,479652.10000000003]
["2019-11-07T15:02:15.000000000","2019-11-07T22:02:15.000000000",1020,2934397.0]
["2019-11-07T15:02:15.000000000","2019-11-07T22:02:15.000000000",1133,957.9667]
["2019-11-07T15:02:30.000000000","2019-11-07T22:02:30.000000000",1022,76.77657]
["2019-11-07T15:02:30.000000000","2019-11-07T22:02:30.000000000",1130,814321561.1422]
["2019-11-07T15:02:45.000000000","2019-11-07T22:02:45.000000000",1021,277.5556]
["2019-11-07T15:02:45.000000000","2019-11-07T22:02:45.000000000",1016,480000.0]
["2019-11-07T15:03:00.000000000","2019-11-07T22:03:00.000000000",1019,59646.810000000005]
["2019-11-07T15:03:00.000000000","2019-11-07T22:03:00.000000000",1018,479889.6]
["2019-11-07T15:03:15.000000000","2019-11-07T22:03:15.000000000",1017,479754.2]
["2019-11-07T15:03:15.000000000","2019-11-07T22:03:15.000000000",1020,2934398.0]
["2019-11-07T15:03:15.000000000","2019-11-07T22:03:15.000000000",1133,959.3167]
["2019-11-07T15:03:30.000000000","2019-11-07T22:03:30.000000000",1022,75.8287]
["2019-11-07T15:03:30.000000000","2019-11-07T22:03:30.000000000",1130,814145774.7111]
["2019-11-07T15:03:45.000000000","2019-11-07T22:03:45.000000000",1021,277.4268]
["2019-11-07T15:03:45.000000000","2019-11-07T22:03:45.000000000",1016,480100.0]
["2019-11-07T15:04:00.000000000","2019-11-07T22:04:00.000000000",1019,59653.48]
["2019-11-07T15:04:00.000000000","2019-11-07T22:04:00.000000000",1018,479708.3]
["2019-11-07T15:04:15.000000000","2019-11-07T22:04:15.000000000",1017,479572.9]
["2019-11-07T15:04:15.000000000","2019-11-07T22:04:15.000000000",1020,2934399.0]
["2019-11-07T15:04:15.000000000","2019-11-07T22:04:15.000000000",1133,959.0021]
["2019-11-07T15:04:30.000000000","2019-11-07T22:04:30.000000000",1022,74.92736]
["2019-11-07T15:04:30.000000000","2019-11-07T22:04:30.000000000",1130,814107318.08]
["2019-11-07T15:04:45.000000000","2019-11-07T22:04:45.000000000",1021,277.3358]
["2019-11-07T15:04:45.000000000","2019-11-07T22:04:45.000000000",1016,479900.0]
["2019-11-07T15:05:00.000000000","2019-11-07T22:05:00.000000000",1019,59953.4]
["2019-11-07T15:05:00.000000000","2019-11-07T22:05:00.000000000",1018,479506.3]
["2019-11-07T15:05:15.000000000","2019-11-07T22:05:15.000000000",1017,479942.7]
["2019-11-07T15:05:15.000000000","2019-11-07T22:05:15.000000000",1020,2934401.0]
["2019-11-07T15:05:15.000000000","2019-11-07T22:05:15.000000000",1133,959.3719]
["2019-11-07T15:05:30.000000000","2019-11-07T22:05:30.000000000",1022,73.06693]
["2019-11-07T15:05:30.000000000","2019-11-07T22:05:30.000000000",1130,814348509.8378]
["2019-11-07T15:05:45.000000000","2019-11-07T22:05:45.000000000",1021,277.5644]
["2019-11-07T15:05:45.000000000","2019-11-07T22:05:45.000000000",1016,479700.0]
["2019-11-07T15:06:00.000000000","2019-11-07T22:06:00.000000000",1019,60100.1]
["2019-11-07T15:06:00.000000000","2019-11-07T22:06:00.000000000",1018,479343.8]
["2019-11-07T15:06:15.000000000","2019-11-07T22:06:15.000000000",1017,479653.1]
["2019-11-07T15:06:15.000000000","2019-11-07T22:06:15.000000000",1020,2934402.0]
["2019-11-07T15:06:15.000000000","2019-11-07T22:06:15.000000000",1133,959.3635]
["2019-11-07T15:06:30.000000000","2019-11-07T22:06:30.000000000",1022,71.09558]
["2019-11-07T15:06:30.000000000","2019-11-07T22:06:30.000000000",1130,813677983.0584]
["2019-11-07T15:06:45.000000000","2019-11-07T22:06:45.000000000",1021,277.3425]
["2019-11-07T15:06:45.000000000","2019-11-07T22:06:45.000000000",1016,479800.0]
["2019-11-07T15:07:00.000000000","2019-11-07T22:07:00.000000000",1019,60046.71]
["2019-11-07T15:07:00.000000000","2019-11-07T22:07:00.000000000",1018,479493.7]
["2019-11-07T15:07:15.000000000","2019-11-07T22:07:15.000000000",1017,479886.39999999997]
["2019-11-07T15:07:15.000000000","2019-11-07T22:07:15.000000000",1020,2934403.0]
["2019-11-07T15:07:15.000000000","2019-11-07T22:07:15.000000000",1133,959.1156]
["2019-11-07T15:07:30.000000000","2019-11-07T22:07:30.000000000",1022,69.46837]
["2019-11-07T15:07:30.000000000","2019-11-07T22:07:30.000000000",1130,813573795.6008]
["2019-11-07T15:07:45.000000000","2019-11-07T22:07:45.000000000",1021,277.4002]
["2019-11-07T15:07:45.000000000","2019-11-07T22:07:45.000000000",1016,479600.0]
["2019-11-07T15:08:00.000000000","2019-11-07T22:08:00.000000000",1019,59800.049999999996]
["2019-11-07T15:08:00.000000000","2019-11-07T22:08:00.000000000",1018,479547.9]
["2019-11-07T15:08:15.000000000","2019-11-07T22:08:15.000000000",1017,479716.7]
["2019-11-07T15:08:15.000000000","2019-11-07T22:08:15.000000000",1020,2934404.0]
["2019-11-07T15:08:15.000000000","2019-11-07T22:08:15.000000000",1133,959.2021]
["2019-11-07T15:08:30.000000000","2019-11-07T22:08:30.000000000",1022,68.698]
["2019-11-07T15:08:30.000000000","2019-11-07T22:08:30.000000000",1130,813834647.9296]
["2019-11-07T15:08:45.000000000","2019-11-07T22:08:45.000000000",1021,277.3535]
["2019-11-07T15:08:45.000000000","2019-11-07T22:08:45.000000000",1016,479000.0]
["2019-11-07T15:09:00.000000000","2019-11-07T22:09:00.000000000",1019,59500.0]
["2019-11-07T15:09:00.000000000","2019-11-07T22:09:00.000000000",1018,479814.6]
["2019-11-07T15:09:15.000000000","2019-11-07T22:09:15.000000000",1017,479550.0]
["2019-11-07T15:09:15.000000000","2019-11-07T22:09:15.000000000",1020,2934405.0]
["2019-11-07T15:09:15.000000000","2019-11-07T22:09:15.000000000",1133,959.3417]
["2019-11-07T15:09:30.000000000","2019-11-07T22:09:30.000000000",1022,68.28947]
["2019-11-07T15:09:30.000000000","2019-11-07T22:09:30.000000000",1130,813795897.6855]
["2019-11-07T15:09:45.000000000","2019-11-07T22:09:45.000000000",1021,277.1893]
["2019-11-07T15:09:45.000000000","2019-11-07T22:09:45.000000000",1016,479600.0]
["2019-11-07T15:10:00.000000000","2019-11-07T22:10:00.000000000",1019,59500.0]
["2019-11-07T15:10:00.000000000","2019-11-07T22:10:00.000000000",1018,479408.3]
["2019-11-07T15:10:15.000000000","2019-11-07T22:10:15.000000000",1017,479916.7]
["2019-11-07T15:10:15.000000000","2019-11-07T22:10:15.000000000",1020,2934406.0]
["2019-11-07T15:10:15.000000000","2019-11-07T22:10:15.000000000",1133,959.648]
["2019-11-07T15:10:30.000000000","2019-11-07T22:10:30.000000000",1022,67.72341]
["2019-11-07T15:10:30.000000000","2019-11-07T22:10:30.000000000",1130,813210174.1364]
["2019-11-07T15:10:45.000000000","2019-11-07T22:10:45.000000000",1021,277.2226]
["2019-11-07T15:10:45.000000000","2019-11-07T22:10:45.000000000",1016,479500.0]
["2019-11-07T15:11:00.000000000","2019-11-07T22:11:00.000000000",1019,60153.48]
["2019-11-07T15:11:00.000000000","2019-11-07T22:11:00.000000000",1018,479345.8]
["2019-11-07T15:11:15.000000000","2019-11-07T22:11:15.000000000",1017,479944.8]
["2019-11-07T15:11:15.000000000","2019-11-07T22:11:15.000000000",1020,2934406.0]
["2019-11-07T15:11:15.000000000","2019-11-07T22:11:15.000000000",1133,959.3719]
["2019-11-07T15:11:30.000000000","2019-11-07T22:11:30.000000000",1022,66.98634]
["2019-11-07T15:11:30.000000000","2019-11-07T22:11:30.000000000",1130,813340168.3222]
["2019-11-07T15:11:45.000000000","2019-11-07T22:11:45.000000000",1021,277.0472]
["2019-11-07T15:11:45.000000000","2019-11-07T22:11:45.000000000",1016,479500.0]
["2019-11-07T15:12:00.000000000","2019-11-07T22:12:00.000000000",1019,60300.049999999996]
["2019-11-07T15:12:00.000000000","2019-11-07T22:12:00.000000000",1018,479197.9]
["2019-11-07T15:12:15.000000000","2019-11-07T22:12:15.000000000",1017,479940.60000000003]
["2019-11-07T15:12:15.000000000","2019-11-07T22:12:15.000000000",1020,2934407.0]
["2019-11-07T15:12:15.000000000","2019-11-07T22:12:15.000000000",1133,959.3031]
["2019-11-07T15:12:30.000000000","2019-11-07T22:12:30.000000000",1022,66.73997]
["2019-11-07T15:12:30.000000000","2019-11-07T22:12:30.000000000",1130,812598317.4456]
["2019-11-07T15:12:45.000000000","2019-11-07T22:12:45.000000000",1021,276.8718]
["2019-11-07T15:12:45.000000000","2019-11-07T22:12:45.000000000",1016,479500.0]
["2019-11-07T15:13:00.000000000","2019-11-07T22:13:00.000000000",1019,60146.810000000005]
["2019-11-07T15:13:00.000000000","2019-11-07T22:13:00.000000000",1018,479283.3]
["2019-11-07T15:13:15.000000000","2019-11-07T22:13:15.000000000",1017,479779.2]
["2019-11-07T15:13:15.000000000","2019-11-07T22:13:15.000000000",1020,2934408.0]
["2019-11-07T15:13:15.000000000","2019-11-07T22:13:15.000000000",1133,958.7542]
["2019-11-07T15:13:30.000000000","2019-11-07T22:13:30.000000000",1022,65.60994]
["2019-11-07T15:13:30.000000000","2019-11-07T22:13:30.000000000",1130,812402885.8728]
["2019-11-07T15:13:45.000000000","2019-11-07T22:13:45.000000000",1021,276.8585]
["2019-11-07T15:13:45.000000000","2019-11-07T22:13:45.000000000",1016,479200.0]
["2019-11-07T15:14:00.000000000","2019-11-07T22:14:00.000000000",1019,59693.41]
["2019-11-07T15:14:00.000000000","2019-11-07T22:14:00.000000000",1018,479025.0]
["2019-11-07T15:14:15.000000000","2019-11-07T22:14:15.000000000",1017,479831.2]
["2019-11-07T15:14:15.000000000","2019-11-07T22:14:15.000000000",1020,2934409.0]
["2019-11-07T15:14:15.000000000","2019-11-07T22:14:15.000000000",1133,957.2041]
["2019-11-07T15:14:30.000000000","2019-11-07T22:14:30.000000000",1022,64.57991]
["2019-11-07T15:14:30.000000000","2019-11-07T22:14:30.000000000",1130,811771091.0283]
["2019-11-07T15:14:45.000000000","2019-11-07T22:14:45.000000000",1021,276.7297]
["2019-11-07T15:14:45.000000000","2019-11-07T22:14:45.000000000",1016,479100.0]
["2019-11-07T15:15:00.000000000","2019-11-07T22:15:00.000000000",1019,59346.76]
["2019-11-07T15:15:00.000000000","2019-11-07T22:15:00.000000000",1018,479229.2]
["2019-11-07T15:15:15.000000000","2019-11-07T22:15:15.000000000",1017,479777.10000000003]
["2019-11-07T15:15:15.000000000","2019-11-07T22:15:15.000000000",1020,2934410.0]
["2019-11-07T15:15:15.000000000","2019-11-07T22:15:15.000000000",1133,958.9417]
["2019-11-07T15:15:30.000000000","2019-11-07T22:15:30.000000000",1022,63.46102]
["2019-11-07T15:15:30.000000000","2019-11-07T22:15:30.000000000",1130,812155481.936]
["2019-11-07T15:15:45.000000000","2019-11-07T22:15:45.000000000",1021,276.7053]
["2019-11-07T15:15:45.000000000","2019-11-07T22:15:45.000000000",1016,479500.0]
["2019-11-07T15:16:00.000000000","2019-11-07T22:16:00.000000000",1019,59400.149999999994]
["2019-11-07T15:16:00.000000000","2019-11-07T22:16:00.000000000",1018,479316.7]
["2019-11-07T15:16:15.000000000","2019-11-07T22:16:15.000000000",1017,479935.4]
["2019-11-07T15:16:15.000000000","2019-11-07T22:16:15.000000000",1020,2934411.0]
["2019-11-07T15:16:15.000000000","2019-11-07T22:16:15.000000000",1133,959.0021]
["2019-11-07T15:16:30.000000000","2019-11-07T22:16:30.000000000",1022,62.41986]
["2019-11-07T15:16:30.000000000","2019-11-07T22:16:30.000000000",1130,812058336.2604]
["2019-11-07T15:16:45.000000000","2019-11-07T22:16:45.000000000",1021,276.6542]
["2019-11-07T15:16:45.000000000","2019-11-07T22:16:45.000000000",1016,478900.0]
["2019-11-07T15:17:00.000000000","2019-11-07T22:17:00.000000000",1019,59906.689999999995]
["2019-11-07T15:17:00.000000000","2019-11-07T22:17:00.000000000",1018,479616.69999999995]
["2019-11-07T15:17:15.000000000","2019-11-07T22:17:15.000000000",1017,479666.7]
["2019-11-07T15:17:15.000000000","2019-11-07T22:17:15.000000000",1020,2934412.0]
["2019-11-07T15:17:15.000000000","2019-11-07T22:17:15.000000000",1133,959.0396]
["2019-11-07T15:17:30.000000000","2019-11-07T22:17:30.000000000",1022,61.80715]
["2019-11-07T15:17:30.000000000","2019-11-07T22:17:30.000000000",1130,811791288.0636]
["2019-11-07T15:17:45.000000000","2019-11-07T22:17:45.000000000",1021,276.6875]
["2019-11-07T15:17:45.000000000","2019-11-07T22:17:45.000000000",1016,479000.0]
["2019-11-07T15:18:00.000000000","2019-11-07T22:18:00.000000000",1019,60406.689999999995]
["2019-11-07T15:18:00.000000000","2019-11-07T22:18:00.000000000",1018,479060.4]
["2019-11-07T15:18:15.000000000","2019-11-07T22:18:15.000000000",1017,479984.39999999997]
["2019-11-07T15:18:15.000000000","2019-11-07T22:18:15.000000000",1020,2934413.0]
["2019-11-07T15:18:15.000000000","2019-11-07T22:18:15.000000000",1133,959.0552]
["2019-11-07T15:18:30.000000000","2019-11-07T22:18:30.000000000",1022,60.56173]
["2019-11-07T15:18:30.000000000","2019-11-07T22:18:30.000000000",1130,811882824.9532]
["2019-11-07T15:18:45.000000000","2019-11-07T22:18:45.000000000",1021,276.6698]
["2019-11-07T15:18:45.000000000","2019-11-07T22:18:45.000000000",1016,478800.0]
["2019-11-07T15:19:00.000000000","2019-11-07T22:19:00.000000000",1019,60646.810000000005]
["2019-11-07T15:19:00.000000000","2019-11-07T22:19:00.000000000",1018,477093.8]
["2019-11-07T15:19:15.000000000","2019-11-07T22:19:15.000000000",1017,479772.89999999997]
["2019-11-07T15:19:15.000000000","2019-11-07T22:19:15.000000000",1020,2934413.0]
["2019-11-07T15:19:15.000000000","2019-11-07T22:19:15.000000000",1133,956.2875]
["2019-11-07T15:19:30.000000000","2019-11-07T22:19:30.000000000",1022,59.74914]
["2019-11-07T15:19:30.000000000","2019-11-07T22:19:30.000000000",1130,811726990.8048]
["2019-11-07T15:19:45.000000000","2019-11-07T22:19:45.000000000",1021,276.6232]
["2019-11-07T15:19:45.000000000","2019-11-07T22:19:45.000000000",1016,479100.0]
["2019-11-07T15:20:00.000000000","2019-11-07T22:20:00.000000000",1019,60293.509999999995]
["2019-11-07T15:20:00.000000000","2019-11-07T22:20:00.000000000",1018,476475.0]
["2019-11-07T15:20:15.000000000","2019-11-07T22:20:15.000000000",1017,479719.80000000005]
["2019-11-07T15:20:15.000000000","2019-11-07T22:20:15.000000000",1020,2934414.0]
["2019-11-07T15:20:15.000000000","2019-11-07T22:20:15.000000000",1133,958.099]
["2019-11-07T15:20:30.000000000","2019-11-07T22:20:30.000000000",1022,58.37944]
["2019-11-07T15:20:30.000000000","2019-11-07T22:20:30.000000000",1130,811851099.741]
["2019-11-07T15:20:45.000000000","2019-11-07T22:20:45.000000000",1021,276.6475]
["2019-11-07T15:20:45.000000000","2019-11-07T22:20:45.000000000",1016,478900.0]
["2019-11-07T15:21:00.000000000","2019-11-07T22:21:00.000000000",1019,59446.74]
["2019-11-07T15:21:00.000000000","2019-11-07T22:21:00.000000000",1018,476706.2]
["2019-11-07T15:21:15.000000000","2019-11-07T22:21:15.000000000",1017,479584.4]
["2019-11-07T15:21:15.000000000","2019-11-07T22:21:15.000000000",1020,2934415.0]
["2019-11-07T15:21:15.000000000","2019-11-07T22:21:15.000000000",1133,956.2177]
["2019-11-07T15:21:30.000000000","2019-11-07T22:21:30.000000000",1022,57.83333]
["2019-11-07T15:21:30.000000000","2019-11-07T22:21:30.000000000",1130,811687946.267]
["2019-11-07T15:21:45.000000000","2019-11-07T22:21:45.000000000",1021,276.7275]
["2019-11-07T15:21:45.000000000","2019-11-07T22:21:45.000000000",1016,478800.0]
["2019-11-07T15:22:00.000000000","2019-11-07T22:22:00.000000000",1019,59186.729999999996]
["2019-11-07T15:22:00.000000000","2019-11-07T22:22:00.000000000",1018,478547.9]
["2019-11-07T15:22:15.000000000","2019-11-07T22:22:15.000000000",1017,477966.7]
["2019-11-07T15:22:15.000000000","2019-11-07T22:22:15.000000000",1020,2934416.0]
["2019-11-07T15:22:15.000000000","2019-11-07T22:22:15.000000000",1133,954.9167]
["2019-11-07T15:22:30.000000000","2019-11-07T22:22:30.000000000",1022,56.45689]
["2019-11-07T15:22:30.000000000","2019-11-07T22:22:30.000000000",1130,811538861.1024]
["2019-11-07T15:22:45.000000000","2019-11-07T22:22:45.000000000",1021,276.3923]
["2019-11-07T15:22:45.000000000","2019-11-07T22:22:45.000000000",1016,478600.0]
["2019-11-07T15:23:00.000000000","2019-11-07T22:23:00.000000000",1019,59100.1]
["2019-11-07T15:23:00.000000000","2019-11-07T22:23:00.000000000",1018,478070.80000000005]
["2019-11-07T15:23:15.000000000","2019-11-07T22:23:15.000000000",1017,479763.5]
["2019-11-07T15:23:15.000000000","2019-11-07T22:23:15.000000000",1020,2934416.0]
["2019-11-07T15:23:15.000000000","2019-11-07T22:23:15.000000000",1133,956.801]
["2019-11-07T15:23:30.000000000","2019-11-07T22:23:30.000000000",1022,55.47791]
["2019-11-07T15:23:30.000000000","2019-11-07T22:23:30.000000000",1130,812118391.5771]
["2019-11-07T15:23:45.000000000","2019-11-07T22:23:45.000000000",1021,276.7919]
["2019-11-07T15:23:45.000000000","2019-11-07T22:23:45.000000000",1016,478600.0]
["2019-11-07T15:24:00.000000000","2019-11-07T22:24:00.000000000",1019,59300.049999999996]
["2019-11-07T15:24:00.000000000","2019-11-07T22:24:00.000000000",1018,476360.4]
["2019-11-07T15:24:15.000000000","2019-11-07T22:24:15.000000000",1017,479959.4]
["2019-11-07T15:24:15.000000000","2019-11-07T22:24:15.000000000",1020,2934417.0]
["2019-11-07T15:24:15.000000000","2019-11-07T22:24:15.000000000",1133,956.1656]
["2019-11-07T15:24:30.000000000","2019-11-07T22:24:30.000000000",1022,54.50111]
["2019-11-07T15:24:30.000000000","2019-11-07T22:24:30.000000000",1130,811688776.0964]
["2019-11-07T15:24:45.000000000","2019-11-07T22:24:45.000000000",1021,276.7275]
["2019-11-07T15:24:45.000000000","2019-11-07T22:24:45.000000000",1016,478400.0]
["2019-11-07T15:25:00.000000000","2019-11-07T22:25:00.000000000",1019,59706.740000000005]
["2019-11-07T15:25:00.000000000","2019-11-07T22:25:00.000000000",1018,476102.10000000003]
["2019-11-07T15:25:15.000000000","2019-11-07T22:25:15.000000000",1017,479618.7]
["2019-11-07T15:25:15.000000000","2019-11-07T22:25:15.000000000",1020,2934418.0]
["2019-11-07T15:25:15.000000000","2019-11-07T22:25:15.000000000",1133,955.85]
["2019-11-07T15:25:30.000000000","2019-11-07T22:25:30.000000000",1022,53.34666]
["2019-11-07T15:25:30.000000000","2019-11-07T22:25:30.000000000",1130,811662659.7762]
["2019-11-07T15:25:45.000000000","2019-11-07T22:25:45.000000000",1021,276.3989]
["2019-11-07T15:25:45.000000000","2019-11-07T22:25:45.000000000",1016,478400.0]
["2019-11-07T15:26:00.000000000","2019-11-07T22:26:00.000000000",1019,60660.03]
["2019-11-07T15:26:00.000000000","2019-11-07T22:26:00.000000000",1018,476258.30000000005]
["2019-11-07T15:26:15.000000000","2019-11-07T22:26:15.000000000",1017,479722.89999999997]
["2019-11-07T15:26:15.000000000","2019-11-07T22:26:15.000000000",1020,2934419.0]
["2019-11-07T15:26:15.000000000","2019-11-07T22:26:15.000000000",1133,955.95]
["2019-11-07T15:26:30.000000000","2019-11-07T22:26:30.000000000",1022,52.34328]
["2019-11-07T15:26:30.000000000","2019-11-07T22:26:30.000000000",1130,812099577.9243]
["2019-11-07T15:26:45.000000000","2019-11-07T22:26:45.000000000",1021,276.7098]
["2019-11-07T15:26:45.000000000","2019-11-07T22:26:45.000000000",1016,478600.0]
["2019-11-07T15:27:00.000000000","2019-11-07T22:27:00.000000000",1019,61806.840000000004]
["2019-11-07T15:27:00.000000000","2019-11-07T22:27:00.000000000",1018,476172.9]
["2019-11-07T15:27:15.000000000","2019-11-07T22:27:15.000000000",1017,479821.9]
["2019-11-07T15:27:15.000000000","2019-11-07T22:27:15.000000000",1020,2934420.0]
["2019-11-07T15:27:15.000000000","2019-11-07T22:27:15.000000000",1133,957.2844]
["2019-11-07T15:27:30.000000000","2019-11-07T22:27:30.000000000",1022,50.90029]
["2019-11-07T15:27:30.000000000","2019-11-07T22:27:30.000000000",1130,811513557.558]
["2019-11-07T15:27:45.000000000","2019-11-07T22:27:45.000000000",1021,276.6897]
["2019-11-07T15:27:45.000000000","2019-11-07T22:27:45.000000000",1016,478300.0]
["2019-11-07T15:28:00.000000000","2019-11-07T22:28:00.000000000",1019,61600.1]
["2019-11-07T15:28:00.000000000","2019-11-07T22:28:00.000000000",1018,476039.60000000003]
["2019-11-07T15:28:15.000000000","2019-11-07T22:28:15.000000000",1017,479717.69999999995]
["2019-11-07T15:28:15.000000000","2019-11-07T22:28:15.000000000",1020,2934420.0]
["2019-11-07T15:28:15.000000000","2019-11-07T22:28:15.000000000",1133,957.0552]
["2019-11-07T15:28:30.000000000","2019-11-07T22:28:30.000000000",1022,50.00338]
["2019-11-07T15:28:30.000000000","2019-11-07T22:28:30.000000000",1130,811077209.304]
["2019-11-07T15:28:45.000000000","2019-11-07T22:28:45.000000000",1021,276.1637]
["2019-11-07T15:28:45.000000000","2019-11-07T22:28:45.000000000",1016,478400.0]
["2019-11-07T15:29:00.000000000","2019-11-07T22:29:00.000000000",1019,58833.43]
["2019-11-07T15:29:00.000000000","2019-11-07T22:29:00.000000000",1018,477779.2]
["2019-11-07T15:29:15.000000000","2019-11-07T22:29:15.000000000",1017,478090.6]
["2019-11-07T15:29:15.000000000","2019-11-07T22:29:15.000000000",1020,2934421.0]
["2019-11-07T15:29:15.000000000","2019-11-07T22:29:15.000000000",1133,955.7656]
["2019-11-07T15:29:30.000000000","2019-11-07T22:29:30.000000000",1022,48.69804]
["2019-11-07T15:29:30.000000000","2019-11-07T22:29:30.000000000",1130,809781058.5074]
["2019-11-07T15:29:45.000000000","2019-11-07T22:29:45.000000000",1021,275.8817]
["2019-11-07T15:29:45.000000000","2019-11-07T22:29:45.000000000",1016,477600.0]
["2019-11-07T15:30:00.000000000","2019-11-07T22:30:00.000000000",1019,57693.41]
["2019-11-07T15:30:00.000000000","2019-11-07T22:30:00.000000000",1018,477675.0]
["2019-11-07T15:30:15.000000000","2019-11-07T22:30:15.000000000",1017,477944.8]
["2019-11-07T15:30:15.000000000","2019-11-07T22:30:15.000000000",1020,2934422.0]
["2019-11-07T15:30:15.000000000","2019-11-07T22:30:15.000000000",1133,955.799]
["2019-11-07T15:30:30.000000000","2019-11-07T22:30:30.000000000",1022,47.38161]
["2019-11-07T15:30:30.000000000","2019-11-07T22:30:30.000000000",1130,810022543.9552]
["2019-11-07T15:30:45.000000000","2019-11-07T22:30:45.000000000",1021,276.4478]
["2019-11-07T15:30:45.000000000","2019-11-07T22:30:45.000000000",1016,477900.0]
["2019-11-07T15:31:00.000000000","2019-11-07T22:31:00.000000000",1019,57100.1]
["2019-11-07T15:31:00.000000000","2019-11-07T22:31:00.000000000",1018,476562.5]
["2019-11-07T15:31:15.000000000","2019-11-07T22:31:15.000000000",1017,477788.5]
["2019-11-07T15:31:15.000000000","2019-11-07T22:31:15.000000000",1020,2934423.0]
["2019-11-07T15:31:15.000000000","2019-11-07T22:31:15.000000000",1133,954.1031]
["2019-11-07T15:31:30.000000000","2019-11-07T22:31:30.000000000",1022,45.90969]
["2019-11-07T15:31:30.000000000","2019-11-07T22:31:30.000000000",1130,810224414.8569]
["2019-11-07T15:31:45.000000000","2019-11-07T22:31:45.000000000",1021,276.0326]
["2019-11-07T15:31:45.000000000","2019-11-07T22:31:45.000000000",1016,477700.0]
["2019-11-07T15:32:00.000000000","2019-11-07T22:32:00.000000000",1019,57100.1]
["2019-11-07T15:32:00.000000000","2019-11-07T22:32:00.000000000",1018,477779.2]
["2019-11-07T15:32:15.000000000","2019-11-07T22:32:15.000000000",1017,477469.80000000005]
["2019-11-07T15:32:15.000000000","2019-11-07T22:32:15.000000000",1020,2934423.0]
["2019-11-07T15:32:15.000000000","2019-11-07T22:32:15.000000000",1133,954.9615]
["2019-11-07T15:32:30.000000000","2019-11-07T22:32:30.000000000",1022,45.28138]
["2019-11-07T15:32:30.000000000","2019-11-07T22:32:30.000000000",1130,809670982.6791]
["2019-11-07T15:32:45.000000000","2019-11-07T22:32:45.000000000",1021,276.0504]
["2019-11-07T15:32:45.000000000","2019-11-07T22:32:45.000000000",1016,478100.0]
["2019-11-07T15:33:00.000000000","2019-11-07T22:33:00.000000000",1019,57506.79]
["2019-11-07T15:33:00.000000000","2019-11-07T22:33:00.000000000",1018,477725.0]
["2019-11-07T15:33:15.000000000","2019-11-07T22:33:15.000000000",1017,478069.8]
["2019-11-07T15:33:15.000000000","2019-11-07T22:33:15.000000000",1020,2934424.0]
["2019-11-07T15:33:15.000000000","2019-11-07T22:33:15.000000000",1133,954.5365]
["2019-11-07T15:33:30.000000000","2019-11-07T22:33:30.000000000",1022,43.81177]
["2019-11-07T15:33:30.000000000","2019-11-07T22:33:30.000000000",1130,810068579.6104]
["2019-11-07T15:33:45.000000000","2019-11-07T22:33:45.000000000",1021,276.0926]
["2019-11-07T15:33:45.000000000","2019-11-07T22:33:45.000000000",1016,477700.0]
["2019-11-07T15:34:00.000000000","2019-11-07T22:34:00.000000000",1019,57953.4]
["2019-11-07T15:34:00.000000000","2019-11-07T22:34:00.000000000",1018,477820.80000000005]
["2019-11-07T15:34:15.000000000","2019-11-07T22:34:15.000000000",1017,477955.2]
["2019-11-07T15:34:15.000000000","2019-11-07T22:34:15.000000000",1020,2934424.0]
["2019-11-07T15:34:15.000000000","2019-11-07T22:34:15.000000000",1133,955.8135]
["2019-11-07T15:34:30.000000000","2019-11-07T22:34:30.000000000",1022,42.67738]
["2019-11-07T15:34:30.000000000","2019-11-07T22:34:30.000000000",1130,810498472.7264]
["2019-11-07T15:34:45.000000000","2019-11-07T22:34:45.000000000",1021,276.2635]
["2019-11-07T15:34:45.000000000","2019-11-07T22:34:45.000000000",1016,477500.0]
["2019-11-07T15:35:00.000000000","2019-11-07T22:35:00.000000000",1019,58506.79]
["2019-11-07T15:35:00.000000000","2019-11-07T22:35:00.000000000",1018,477427.1]
["2019-11-07T15:35:15.000000000","2019-11-07T22:35:15.000000000",1017,477713.5]
["2019-11-07T15:35:15.000000000","2019-11-07T22:35:15.000000000",1020,2934425.0]
["2019-11-07T15:35:15.000000000","2019-11-07T22:35:15.000000000",1133,955.2635]
["2019-11-07T15:35:30.000000000","2019-11-07T22:35:30.000000000",1022,41.1367]
["2019-11-07T15:35:30.000000000","2019-11-07T22:35:30.000000000",1130,810707093.105]
["2019-11-07T15:35:45.000000000","2019-11-07T22:35:45.000000000",1021,276.4145]
["2019-11-07T15:35:45.000000000","2019-11-07T22:35:45.000000000",1016,478200.0]
["2019-11-07T15:36:00.000000000","2019-11-07T22:36:00.000000000",1019,59006.79]
["2019-11-07T15:36:00.000000000","2019-11-07T22:36:00.000000000",1018,477364.6]
["2019-11-07T15:36:15.000000000","2019-11-07T22:36:15.000000000",1017,477794.8]
["2019-11-07T15:36:15.000000000","2019-11-07T22:36:15.000000000",1020,2934425.0]
["2019-11-07T15:36:15.000000000","2019-11-07T22:36:15.000000000",1133,955.1802]
["2019-11-07T15:36:30.000000000","2019-11-07T22:36:30.000000000",1022,40.14662]
["2019-11-07T15:36:30.000000000","2019-11-07T22:36:30.000000000",1130,810791897.9875]
["2019-11-07T15:36:45.000000000","2019-11-07T22:36:45.000000000",1021,276.2746]
["2019-11-07T15:36:45.000000000","2019-11-07T22:36:45.000000000",1016,477800.0]
["2019-11-07T15:37:00.000000000","2019-11-07T22:37:00.000000000",1019,59706.740000000005]
["2019-11-07T15:37:00.000000000","2019-11-07T22:37:00.000000000",1018,477427.1]
["2019-11-07T15:37:15.000000000","2019-11-07T22:37:15.000000000",1017,477799.0]
["2019-11-07T15:37:15.000000000","2019-11-07T22:37:15.000000000",1020,2934426.0]
["2019-11-07T15:37:15.000000000","2019-11-07T22:37:15.000000000",1133,955.4177]
["2019-11-07T15:37:30.000000000","2019-11-07T22:37:30.000000000",1022,38.9878]
["2019-11-07T15:37:30.000000000","2019-11-07T22:37:30.000000000",1130,810160098.9306]
["2019-11-07T15:37:45.000000000","2019-11-07T22:37:45.000000000",1021,276.1481]
["2019-11-07T15:37:45.000000000","2019-11-07T22:37:45.000000000",1016,477600.0]
["2019-11-07T15:38:00.000000000","2019-11-07T22:38:00.000000000",1019,60013.46]
["2019-11-07T15:38:00.000000000","2019-11-07T22:38:00.000000000",1018,477345.8]
["2019-11-07T15:38:15.000000000","2019-11-07T22:38:15.000000000",1017,477946.9]
["2019-11-07T15:38:15.000000000","2019-11-07T22:38:15.000000000",1020,2934426.0]
["2019-11-07T15:38:15.000000000","2019-11-07T22:38:15.000000000",1133,955.1677]
["2019-11-07T15:38:30.000000000","2019-11-07T22:38:30.000000000",1022,38.27954]
["2019-11-07T15:38:30.000000000","2019-11-07T22:38:30.000000000",1130,810557989.8772]
["2019-11-07T15:38:45.000000000","2019-11-07T22:38:45.000000000",1021,276.0993]
["2019-11-07T15:38:45.000000000","2019-11-07T22:38:45.000000000",1016,477000.0]
["2019-11-07T15:39:00.000000000","2019-11-07T22:39:00.000000000",1019,60706.740000000005]
["2019-11-07T15:39:00.000000000","2019-11-07T22:39:00.000000000",1018,477277.10000000003]
["2019-11-07T15:39:15.000000000","2019-11-07T22:39:15.000000000",1017,476976.0]
["2019-11-07T15:39:15.000000000","2019-11-07T22:39:15.000000000",1020,2934427.0]
["2019-11-07T15:39:15.000000000","2019-11-07T22:39:15.000000000",1133,954.1718]
["2019-11-07T15:39:30.000000000","2019-11-07T22:39:30.000000000",1022,36.55684]
["2019-11-07T15:39:30.000000000","2019-11-07T22:39:30.000000000",1130,808818461.5516]
["2019-11-07T15:39:45.000000000","2019-11-07T22:39:45.000000000",1021,275.6508]
["2019-11-07T15:39:45.000000000","2019-11-07T22:39:45.000000000",1016,476900.0]
["2019-11-07T15:40:00.000000000","2019-11-07T22:40:00.000000000",1019,61100.1]
["2019-11-07T15:40:00.000000000","2019-11-07T22:40:00.000000000",1018,477443.8]
["2019-11-07T15:40:15.000000000","2019-11-07T22:40:15.000000000",1017,477795.8]
["2019-11-07T15:40:15.000000000","2019-11-07T22:40:15.000000000",1020,2934427.0]
["2019-11-07T15:40:15.000000000","2019-11-07T22:40:15.000000000",1133,955.2187]
["2019-11-07T15:40:30.000000000","2019-11-07T22:40:30.000000000",1022,35.36467]
["2019-11-07T15:40:30.000000000","2019-11-07T22:40:30.000000000",1130,808603661.4952]
["2019-11-07T15:40:45.000000000","2019-11-07T22:40:45.000000000",1021,275.7174]
["2019-11-07T15:40:45.000000000","2019-11-07T22:40:45.000000000",1016,477300.0]
["2019-11-07T15:41:00.000000000","2019-11-07T22:41:00.000000000",1019,62113.43]
["2019-11-07T15:41:00.000000000","2019-11-07T22:41:00.000000000",1018,477454.2]
["2019-11-07T15:41:15.000000000","2019-11-07T22:41:15.000000000",1017,477755.2]
["2019-11-07T15:41:15.000000000","2019-11-07T22:41:15.000000000",1020,2934428.0]
["2019-11-07T15:41:15.000000000","2019-11-07T22:41:15.000000000",1133,955.0552]
["2019-11-07T15:41:30.000000000","2019-11-07T22:41:30.000000000",1022,33.98164]
["2019-11-07T15:41:30.000000000","2019-11-07T22:41:30.000000000",1130,808799076.5148]
["2019-11-07T15:41:45.000000000","2019-11-07T22:41:45.000000000",1021,275.713]
["2019-11-07T15:41:45.000000000","2019-11-07T22:41:45.000000000",1016,477600.0]
["2019-11-07T15:42:00.000000000","2019-11-07T22:42:00.000000000",1019,62700.200000000004]
["2019-11-07T15:42:00.000000000","2019-11-07T22:42:00.000000000",1018,477335.39999999997]
["2019-11-07T15:42:15.000000000","2019-11-07T22:42:15.000000000",1017,477408.3]
["2019-11-07T15:42:15.000000000","2019-11-07T22:42:15.000000000",1020,2934428.0]
["2019-11-07T15:42:15.000000000","2019-11-07T22:42:15.000000000",1133,954.7062]
["2019-11-07T15:42:30.000000000","2019-11-07T22:42:30.000000000",1022,32.26783]
["2019-11-07T15:42:30.000000000","2019-11-07T22:42:30.000000000",1130,809339891.5952]
["2019-11-07T15:42:45.000000000","2019-11-07T22:42:45.000000000",1021,275.8595]
["2019-11-07T15:42:45.000000000","2019-11-07T22:42:45.000000000",1016,477200.0]
["2019-11-07T15:43:00.000000000","2019-11-07T22:43:00.000000000",1019,60673.4]
["2019-11-07T15:43:00.000000000","2019-11-07T22:43:00.000000000",1018,477720.8]
["2019-11-07T15:43:15.000000000","2019-11-07T22:43:15.000000000",1017,477050.0]
["2019-11-07T15:43:15.000000000","2019-11-07T22:43:15.000000000",1020,2934429.0]
["2019-11-07T15:43:15.000000000","2019-11-07T22:43:15.000000000",1133,954.5771]
["2019-11-07T15:43:30.000000000","2019-11-07T22:43:30.000000000",1022,31.48859]
["2019-11-07T15:43:30.000000000","2019-11-07T22:43:30.000000000",1130,809809382.6007]
["2019-11-07T15:43:45.000000000","2019-11-07T22:43:45.000000000",1021,275.9261]
["2019-11-07T15:43:45.000000000","2019-11-07T22:43:45.000000000",1016,477600.0]
["2019-11-07T15:44:00.000000000","2019-11-07T22:44:00.000000000",1019,58700.200000000004]
["2019-11-07T15:44:00.000000000","2019-11-07T22:44:00.000000000",1018,477370.8]
["2019-11-07T15:44:15.000000000","2019-11-07T22:44:15.000000000",1017,477682.3]
["2019-11-07T15:44:15.000000000","2019-11-07T22:44:15.000000000",1020,2934429.0]
["2019-11-07T15:44:15.000000000","2019-11-07T22:44:15.000000000",1133,954.9948]
["2019-11-07T15:44:30.000000000","2019-11-07T22:44:30.000000000",1022,30.00557]
["2019-11-07T15:44:30.000000000","2019-11-07T22:44:30.000000000",1130,810102532.0578]
["2019-11-07T15:44:45.000000000","2019-11-07T22:44:45.000000000",1021,276.2236]
["2019-11-07T15:44:45.000000000","2019-11-07T22:44:45.000000000",1016,477500.0]
["2019-11-07T15:45:00.000000000","2019-11-07T22:45:00.000000000",1019,56540.170000000006]
["2019-11-07T15:45:00.000000000","2019-11-07T22:45:00.000000000",1018,476372.9]
["2019-11-07T15:45:15.000000000","2019-11-07T22:45:15.000000000",1017,477401.0]
["2019-11-07T15:45:15.000000000","2019-11-07T22:45:15.000000000",1020,2934430.0]
["2019-11-07T15:45:15.000000000","2019-11-07T22:45:15.000000000",1133,954.3635]
["2019-11-07T15:45:30.000000000","2019-11-07T22:45:30.000000000",1022,29.15977]
["2019-11-07T15:45:30.000000000","2019-11-07T22:45:30.000000000",1130,809815820.872]
["2019-11-07T15:45:45.000000000","2019-11-07T22:45:45.000000000",1021,275.764]
["2019-11-07T15:45:45.000000000","2019-11-07T22:45:45.000000000",1016,477600.0]
["2019-11-07T15:46:00.000000000","2019-11-07T22:46:00.000000000",1019,55746.78999999999]
["2019-11-07T15:46:00.000000000","2019-11-07T22:46:00.000000000",1018,477108.3]
["2019-11-07T15:46:15.000000000","2019-11-07T22:46:15.000000000",1017,476640.60000000003]
["2019-11-07T15:46:15.000000000","2019-11-07T22:46:15.000000000",1020,2934430.0]
["2019-11-07T15:46:15.000000000","2019-11-07T22:46:15.000000000",1133,953.7656]
["2019-11-07T15:46:30.000000000","2019-11-07T22:46:30.000000000",1022,27.8323]
["2019-11-07T15:46:30.000000000","2019-11-07T22:46:30.000000000",1130,808760893.287]
["2019-11-07T15:46:45.000000000","2019-11-07T22:46:45.000000000",1021,275.4244]
["2019-11-07T15:46:45.000000000","2019-11-07T22:46:45.000000000",1016,476700.0]
["2019-11-07T15:47:00.000000000","2019-11-07T22:47:00.000000000",1019,55400.149999999994]
["2019-11-07T15:47:00.000000000","2019-11-07T22:47:00.000000000",1018,476981.3]
["2019-11-07T15:47:15.000000000","2019-11-07T22:47:15.000000000",1017,475301.10000000003]
["2019-11-07T15:47:15.000000000","2019-11-07T22:47:15.000000000",1020,2934430.0]
["2019-11-07T15:47:15.000000000","2019-11-07T22:47:15.000000000",1133,952.0011]
["2019-11-07T15:47:30.000000000","2019-11-07T22:47:30.000000000",1022,26.75997]
["2019-11-07T15:47:30.000000000","2019-11-07T22:47:30.000000000",1130,808493860.157]
["2019-11-07T15:47:45.000000000","2019-11-07T22:47:45.000000000",1021,275.4932]
["2019-11-07T15:47:45.000000000","2019-11-07T22:47:45.000000000",1016,476500.0]
["2019-11-07T15:48:00.000000000","2019-11-07T22:48:00.000000000",1019,55400.149999999994]
["2019-11-07T15:48:00.000000000","2019-11-07T22:48:00.000000000",1018,476295.8]
["2019-11-07T15:48:15.000000000","2019-11-07T22:48:15.000000000",1017,477801.10000000003]
["2019-11-07T15:48:15.000000000","2019-11-07T22:48:15.000000000",1020,2934431.0]
["2019-11-07T15:48:15.000000000","2019-11-07T22:48:15.000000000",1133,954.5219]
["2019-11-07T15:48:30.000000000","2019-11-07T22:48:30.000000000",1022,25.3636]
["2019-11-07T15:48:30.000000000","2019-11-07T22:48:30.000000000",1130,808233558.2041]
["2019-11-07T15:48:45.000000000","2019-11-07T22:48:45.000000000",1021,275.4355]
["2019-11-07T15:48:45.000000000","2019-11-07T22:48:45.000000000",1016,477100.0]
["2019-11-07T15:49:00.000000000","2019-11-07T22:49:00.000000000",1019,55553.39]
["2019-11-07T15:49:00.000000000","2019-11-07T22:49:00.000000000",1018,477087.5]
["2019-11-07T15:49:15.000000000","2019-11-07T22:49:15.000000000",1017,477307.3]
["2019-11-07T15:49:15.000000000","2019-11-07T22:49:15.000000000",1020,2934431.0]
["2019-11-07T15:49:15.000000000","2019-11-07T22:49:15.000000000",1133,954.049]
["2019-11-07T15:49:30.000000000","2019-11-07T22:49:30.000000000",1022,25.03944]
["2019-11-07T15:49:30.000000000","2019-11-07T22:49:30.000000000",1130,807594732.5754]
["2019-11-07T15:49:45.000000000","2019-11-07T22:49:45.000000000",1021,275.2712]
["2019-11-07T15:49:45.000000000","2019-11-07T22:49:45.000000000",1016,476800.0]
["2019-11-07T15:50:00.000000000","2019-11-07T22:50:00.000000000",1019,55853.44]
["2019-11-07T15:50:00.000000000","2019-11-07T22:50:00.000000000",1018,476897.89999999997]
["2019-11-07T15:50:15.000000000","2019-11-07T22:50:15.000000000",1017,477195.80000000005]
["2019-11-07T15:50:15.000000000","2019-11-07T22:50:15.000000000",1020,2934431.0]
["2019-11-07T15:50:15.000000000","2019-11-07T22:50:15.000000000",1133,954.0791]
["2019-11-07T15:50:30.000000000","2019-11-07T22:50:30.000000000",1022,23.86289]
["2019-11-07T15:50:30.000000000","2019-11-07T22:50:30.000000000",1130,808565735.7933]
["2019-11-07T15:50:45.000000000","2019-11-07T22:50:45.000000000",1021,275.662]
["2019-11-07T15:50:45.000000000","2019-11-07T22:50:45.000000000",1016,476500.0]
["2019-11-07T15:51:00.000000000","2019-11-07T22:51:00.000000000",1019,55953.4]
["2019-11-07T15:51:00.000000000","2019-11-07T22:51:00.000000000",1018,476833.3]
["2019-11-07T15:51:15.000000000","2019-11-07T22:51:15.000000000",1017,477957.3]
["2019-11-07T15:51:15.000000000","2019-11-07T22:51:15.000000000",1020,2934432.0]
["2019-11-07T15:51:15.000000000","2019-11-07T22:51:15.000000000",1133,953.0906]
["2019-11-07T15:51:30.000000000","2019-11-07T22:51:30.000000000",1022,23.23458]
["2019-11-07T15:51:30.000000000","2019-11-07T22:51:30.000000000",1130,808806928.2048]
["2019-11-07T15:51:45.000000000","2019-11-07T22:51:45.000000000",1021,275.4776]
["2019-11-07T15:51:45.000000000","2019-11-07T22:51:45.000000000",1016,476800.0]
["2019-11-07T15:52:00.000000000","2019-11-07T22:52:00.000000000",1019,56253.450000000004]
["2019-11-07T15:52:00.000000000","2019-11-07T22:52:00.000000000",1018,476918.8]
["2019-11-07T15:52:15.000000000","2019-11-07T22:52:15.000000000",1017,475303.1]
["2019-11-07T15:52:15.000000000","2019-11-07T22:52:15.000000000",1020,2934432.0]
["2019-11-07T15:52:15.000000000","2019-11-07T22:52:15.000000000",1133,950.4156]
["2019-11-07T15:52:30.000000000","2019-11-07T22:52:30.000000000",1022,22.3355]
["2019-11-07T15:52:30.000000000","2019-11-07T22:52:30.000000000",1130,808937216.9856]
["2019-11-07T15:52:45.000000000","2019-11-07T22:52:45.000000000",1021,275.4999]
["2019-11-07T15:52:45.000000000","2019-11-07T22:52:45.000000000",1016,476200.0]
["2019-11-07T15:53:00.000000000","2019-11-07T22:53:00.000000000",1019,56300.049999999996]
["2019-11-07T15:53:00.000000000","2019-11-07T22:53:00.000000000",1018,474520.8]
["2019-11-07T15:53:15.000000000","2019-11-07T22:53:15.000000000",1017,477551.10000000003]
["2019-11-07T15:53:15.000000000","2019-11-07T22:53:15.000000000",1020,2934432.0]
["2019-11-07T15:53:15.000000000","2019-11-07T22:53:15.000000000",1133,951.9303]
["2019-11-07T15:53:30.000000000","2019-11-07T22:53:30.000000000",1022,21.35649]
["2019-11-07T15:53:30.000000000","2019-11-07T22:53:30.000000000",1130,808266681.2726]
["2019-11-07T15:53:45.000000000","2019-11-07T22:53:45.000000000",1021,275.4932]
["2019-11-07T15:53:45.000000000","2019-11-07T22:53:45.000000000",1016,476300.0]
["2019-11-07T15:54:00.000000000","2019-11-07T22:54:00.000000000",1019,56453.4]
["2019-11-07T15:54:00.000000000","2019-11-07T22:54:00.000000000",1018,474433.3]
["2019-11-07T15:54:15.000000000","2019-11-07T22:54:15.000000000",1017,475860.4]
["2019-11-07T15:54:15.000000000","2019-11-07T22:54:15.000000000",1020,2934433.0]
["2019-11-07T15:54:15.000000000","2019-11-07T22:54:15.000000000",1133,950.2916]
["2019-11-07T15:54:30.000000000","2019-11-07T22:54:30.000000000",1022,20.02673]
["2019-11-07T15:54:30.000000000","2019-11-07T22:54:30.000000000",1130,807595283.0022]
["2019-11-07T15:54:45.000000000","2019-11-07T22:54:45.000000000",1021,275.1668]
["2019-11-07T15:54:45.000000000","2019-11-07T22:54:45.000000000",1016,476300.0]
["2019-11-07T15:55:00.000000000","2019-11-07T22:55:00.000000000",1019,56500.0]
["2019-11-07T15:55:00.000000000","2019-11-07T22:55:00.000000000",1018,474147.89999999997]
["2019-11-07T15:55:15.000000000","2019-11-07T22:55:15.000000000",1017,475846.9]
["2019-11-07T15:55:15.000000000","2019-11-07T22:55:15.000000000",1020,2934433.0]
["2019-11-07T15:55:15.000000000","2019-11-07T22:55:15.000000000",1133,949.8886]
["2019-11-07T15:55:30.000000000","2019-11-07T22:55:30.000000000",1022,19.57158]
["2019-11-07T15:55:30.000000000","2019-11-07T22:55:30.000000000",1130,807361115.2488]
["2019-11-07T15:55:45.000000000","2019-11-07T22:55:45.000000000",1021,274.9892]
["2019-11-07T15:55:45.000000000","2019-11-07T22:55:45.000000000",1016,475700.0]
["2019-11-07T15:56:00.000000000","2019-11-07T22:56:00.000000000",1019,56553.39]
["2019-11-07T15:56:00.000000000","2019-11-07T22:56:00.000000000",1018,474164.60000000003]
["2019-11-07T15:56:15.000000000","2019-11-07T22:56:15.000000000",1017,475740.6]
["2019-11-07T15:56:15.000000000","2019-11-07T22:56:15.000000000",1020,2934433.0]
["2019-11-07T15:56:15.000000000","2019-11-07T22:56:15.000000000",1133,949.9656]
["2019-11-07T15:56:30.000000000","2019-11-07T22:56:30.000000000",1022,18.50373]
["2019-11-07T15:56:30.000000000","2019-11-07T22:56:30.000000000",1130,806768066.3395]
["2019-11-07T15:56:45.000000000","2019-11-07T22:56:45.000000000",1021,275.0603]
["2019-11-07T15:56:45.000000000","2019-11-07T22:56:45.000000000",1016,476200.0]
["2019-11-07T15:57:00.000000000","2019-11-07T22:57:00.000000000",1019,56753.450000000004]
["2019-11-07T15:57:00.000000000","2019-11-07T22:57:00.000000000",1018,475808.3]
["2019-11-07T15:57:15.000000000","2019-11-07T22:57:15.000000000",1017,477984.39999999997]
["2019-11-07T15:57:15.000000000","2019-11-07T22:57:15.000000000",1020,2934433.0]
["2019-11-07T15:57:15.000000000","2019-11-07T22:57:15.000000000",1133,952.8698]
["2019-11-07T15:57:30.000000000","2019-11-07T22:57:30.000000000",1022,17.48258]
["2019-11-07T15:57:30.000000000","2019-11-07T22:57:30.000000000",1130,807432697.1286]
["2019-11-07T15:57:45.000000000","2019-11-07T22:57:45.000000000",1021,275.1047]
["2019-11-07T15:57:45.000000000","2019-11-07T22:57:45.000000000",1016,476400.0]
["2019-11-07T15:58:00.000000000","2019-11-07T22:58:00.000000000",1019,56853.44]
["2019-11-07T15:58:00.000000000","2019-11-07T22:58:00.000000000",1018,474062.5]
["2019-11-07T15:58:15.000000000","2019-11-07T22:58:15.000000000",1017,477842.69999999995]
["2019-11-07T15:58:15.000000000","2019-11-07T22:58:15.000000000",1020,2934434.0]
["2019-11-07T15:58:15.000000000","2019-11-07T22:58:15.000000000",1133,953.4177]
["2019-11-07T15:58:30.000000000","2019-11-07T22:58:30.000000000",1022,16.62343]
["2019-11-07T15:58:30.000000000","2019-11-07T22:58:30.000000000",1130,807244013.0224]
["2019-11-07T15:58:45.000000000","2019-11-07T22:58:45.000000000",1021,275.1957]
["2019-11-07T15:58:45.000000000","2019-11-07T22:58:45.000000000",1016,476400.0]
["2019-11-07T15:59:00.000000000","2019-11-07T22:59:00.000000000",1019,56900.149999999994]
["2019-11-07T15:59:00.000000000","2019-11-07T22:59:00.000000000",1018,475456.2]
["2019-11-07T15:59:15.000000000","2019-11-07T22:59:15.000000000",1017,477876.0]
["2019-11-07T15:59:15.000000000","2019-11-07T22:59:15.000000000",1020,2934434.0]
["2019-11-07T15:59:15.000000000","2019-11-07T22:59:15.000000000",1133,952.4073]
["2019-11-07T15:59:30.000000000","2019-11-07T22:59:30.000000000",1022,15.9175]
["2019-11-07T15:59:30.000000000","2019-11-07T22:59:30.000000000",1130,808312146.9984]
["2019-11-07T15:59:45.000000000","2019-11-07T22:59:45.000000000",1021,275.3688]
["2019-11-07T15:59:45.000000000","2019-11-07T22:59:45.000000000",1016,476100.0]
["2019-11-07T16:00:00.000000000","2019-11-07T23:00:00.000000000",1019,56900.149999999994]
["2019-11-07T16:00:00.000000000","2019-11-07T23:00:00.000000000",1018,474097.89999999997]
["2019-11-07T16:00:15.000000000","2019-11-07T23:00:15.000000000",1017,475293.8]
["2019-11-07T16:00:15.000000000","2019-11-07T23:00:15.000000000",1020,2934434.0]
["2019-11-07T16:00:15.000000000","2019-11-07T23:00:15.000000000",1133,950.8605]
["2019-11-07T16:00:30.000000000","2019-11-07T23:00:30.000000000",1022,15.09168]
["2019-11-07T16:00:30.000000000","2019-11-07T23:00:30.000000000",1130,808221179.5444]
["2019-11-07T16:00:45.000000000","2019-11-07T23:00:45.000000000",1021,275.511]
["2019-11-07T16:00:45.000000000","2019-11-07T23:00:45.000000000",1016,476600.0]
["2019-11-07T16:01:00.000000000","2019-11-07T23:01:00.000000000",1019,56900.149999999994]
["2019-11-07T16:01:00.000000000","2019-11-07T23:01:00.000000000",1018,475685.4]
["2019-11-07T16:01:15.000000000","2019-11-07T23:01:15.000000000",1017,477811.5]
["2019-11-07T16:01:15.000000000","2019-11-07T23:01:15.000000000",1020,2934434.0]
["2019-11-07T16:01:15.000000000","2019-11-07T23:01:15.000000000",1133,952.4032]
["2019-11-07T16:01:30.000000000","2019-11-07T23:01:30.000000000",1022,14.26144]
["2019-11-07T16:01:30.000000000","2019-11-07T23:01:30.000000000",1130,807817107.9826]
["2019-11-07T16:01:45.000000000","2019-11-07T23:01:45.000000000",1021,275.2578]
["2019-11-07T16:01:45.000000000","2019-11-07T23:01:45.000000000",1016,476900.0]
["2019-11-07T16:02:00.000000000","2019-11-07T23:02:00.000000000",1019,56800.049999999996]
["2019-11-07T16:02:00.000000000","2019-11-07T23:02:00.000000000",1018,475560.4]
["2019-11-07T16:02:15.000000000","2019-11-07T23:02:15.000000000",1017,477984.39999999997]
["2019-11-07T16:02:15.000000000","2019-11-07T23:02:15.000000000",1020,2934435.0]
["2019-11-07T16:02:15.000000000","2019-11-07T23:02:15.000000000",1133,954.1698]
["2019-11-07T16:02:30.000000000","2019-11-07T23:02:30.000000000",1022,13.66198]
["2019-11-07T16:02:30.000000000","2019-11-07T23:02:30.000000000",1130,807739327.3005]
["2019-11-07T16:02:45.000000000","2019-11-07T23:02:45.000000000",1021,275.289]
["2019-11-07T16:02:45.000000000","2019-11-07T23:02:45.000000000",1016,476900.0]
["2019-11-07T16:03:00.000000000","2019-11-07T23:03:00.000000000",1019,56700.200000000004]
["2019-11-07T16:03:00.000000000","2019-11-07T23:03:00.000000000",1018,476485.4]
["2019-11-07T16:03:15.000000000","2019-11-07T23:03:15.000000000",1017,477171.89999999997]
["2019-11-07T16:03:15.000000000","2019-11-07T23:03:15.000000000",1020,2934435.0]
["2019-11-07T16:03:15.000000000","2019-11-07T23:03:15.000000000",1133,953.5136]
["2019-11-07T16:03:30.000000000","2019-11-07T23:03:30.000000000",1022,12.8317]
["2019-11-07T16:03:30.000000000","2019-11-07T23:03:30.000000000",1130,807739327.3005]
["2019-11-07T16:03:45.000000000","2019-11-07T23:03:45.000000000",1021,275.3244]
["2019-11-07T16:03:45.000000000","2019-11-07T23:03:45.000000000",1016,476700.0]
["2019-11-07T16:04:00.000000000","2019-11-07T23:04:00.000000000",1019,56600.1]
["2019-11-07T16:04:00.000000000","2019-11-07T23:04:00.000000000",1018,474700.0]
["2019-11-07T16:04:15.000000000","2019-11-07T23:04:15.000000000",1017,477717.69999999995]
["2019-11-07T16:04:15.000000000","2019-11-07T23:04:15.000000000",1020,2934435.0]
["2019-11-07T16:04:15.000000000","2019-11-07T23:04:15.000000000",1133,951.751]
["2019-11-07T16:04:30.000000000","2019-11-07T23:04:30.000000000",1022,12.27891]
["2019-11-07T16:04:30.000000000","2019-11-07T23:04:30.000000000",1130,806801188.431]
["2019-11-07T16:04:45.000000000","2019-11-07T23:04:45.000000000",1021,274.9581]
["2019-11-07T16:04:45.000000000","2019-11-07T23:04:45.000000000",1016,476100.0]
["2019-11-07T16:05:00.000000000","2019-11-07T23:05:00.000000000",1019,56500.0]
["2019-11-07T16:05:00.000000000","2019-11-07T23:05:00.000000000",1018,475754.2]
["2019-11-07T16:05:15.000000000","2019-11-07T23:05:15.000000000",1017,477696.9]
["2019-11-07T16:05:15.000000000","2019-11-07T23:05:15.000000000",1020,2934435.0]
["2019-11-07T16:05:15.000000000","2019-11-07T23:05:15.000000000",1133,953.5094]
["2019-11-07T16:05:30.000000000","2019-11-07T23:05:30.000000000",1022,11.36653]
["2019-11-07T16:05:30.000000000","2019-11-07T23:05:30.000000000",1130,807185599.416]
["2019-11-07T16:05:45.000000000","2019-11-07T23:05:45.000000000",1021,275.1824]
["2019-11-07T16:05:45.000000000","2019-11-07T23:05:45.000000000",1016,476300.0]
["2019-11-07T16:06:00.000000000","2019-11-07T23:06:00.000000000",1019,56446.74]
["2019-11-07T16:06:00.000000000","2019-11-07T23:06:00.000000000",1018,476135.4]
["2019-11-07T16:06:15.000000000","2019-11-07T23:06:15.000000000",1017,474535.39999999997]
["2019-11-07T16:06:15.000000000","2019-11-07T23:06:15.000000000",1020,2934435.0]
["2019-11-07T16:06:15.000000000","2019-11-07T23:06:15.000000000",1133,949.8666]
["2019-11-07T16:06:30.000000000","2019-11-07T23:06:30.000000000",1022,10.58288]
["2019-11-07T16:06:30.000000000","2019-11-07T23:06:30.000000000",1130,807257493.0735]
["2019-11-07T16:06:45.000000000","2019-11-07T23:06:45.000000000",1021,275.1735]
["2019-11-07T16:06:45.000000000","2019-11-07T23:06:45.000000000",1016,476300.0]
["2019-11-07T16:07:00.000000000","2019-11-07T23:07:00.000000000",1019,56300.049999999996]
["2019-11-07T16:07:00.000000000","2019-11-07T23:07:00.000000000",1018,477158.3]
["2019-11-07T16:07:15.000000000","2019-11-07T23:07:15.000000000",1017,476251.0]
["2019-11-07T16:07:15.000000000","2019-11-07T23:07:15.000000000",1020,2934435.0]
["2019-11-07T16:07:15.000000000","2019-11-07T23:07:15.000000000",1133,952.3177]
["2019-11-07T16:07:30.000000000","2019-11-07T23:07:30.000000000",1022,10.1544]
["2019-11-07T16:07:30.000000000","2019-11-07T23:07:30.000000000",1130,807921555.714]
["2019-11-07T16:07:45.000000000","2019-11-07T23:07:45.000000000",1021,275.36]
["2019-11-07T16:07:45.000000000","2019-11-07T23:07:45.000000000",1016,476700.0]
["2019-11-07T16:08:00.000000000","2019-11-07T23:08:00.000000000",1019,56100.1]
["2019-11-07T16:08:00.000000000","2019-11-07T23:08:00.000000000",1018,477214.60000000003]
["2019-11-07T16:08:15.000000000","2019-11-07T23:08:15.000000000",1017,477742.7]
["2019-11-07T16:08:15.000000000","2019-11-07T23:08:15.000000000",1020,2934435.0]
["2019-11-07T16:08:15.000000000","2019-11-07T23:08:15.000000000",1133,954.1823]
["2019-11-07T16:08:30.000000000","2019-11-07T23:08:30.000000000",1022,9.799186]
["2019-11-07T16:08:30.000000000","2019-11-07T23:08:30.000000000",1130,808202069.6764]
["2019-11-07T16:08:45.000000000","2019-11-07T23:08:45.000000000",1021,275.3045]
["2019-11-07T16:08:45.000000000","2019-11-07T23:08:45.000000000",1016,476100.0]
["2019-11-07T16:09:00.000000000","2019-11-07T23:09:00.000000000",1019,55846.76]
["2019-11-07T16:09:00.000000000","2019-11-07T23:09:00.000000000",1018,476456.2]
["2019-11-07T16:09:15.000000000","2019-11-07T23:09:15.000000000",1017,474554.19999999995]
["2019-11-07T16:09:15.000000000","2019-11-07T23:09:15.000000000",1020,2934436.0]
["2019-11-07T16:09:15.000000000","2019-11-07T23:09:15.000000000",1133,950.2771]
["2019-11-07T16:09:30.000000000","2019-11-07T23:09:30.000000000",1022,9.011091]
["2019-11-07T16:09:30.000000000","2019-11-07T23:09:30.000000000",1130,806743068.0972]
["2019-11-07T16:09:45.000000000","2019-11-07T23:09:45.000000000",1021,274.8738]
["2019-11-07T16:09:45.000000000","2019-11-07T23:09:45.000000000",1016,476100.0]
["2019-11-07T16:10:00.000000000","2019-11-07T23:10:00.000000000",1019,55700.200000000004]
["2019-11-07T16:10:00.000000000","2019-11-07T23:10:00.000000000",1018,475706.2]
["2019-11-07T16:10:15.000000000","2019-11-07T23:10:15.000000000",1017,475280.19999999995]
["2019-11-07T16:10:15.000000000","2019-11-07T23:10:15.000000000",1020,2934436.0]
["2019-11-07T16:10:15.000000000","2019-11-07T23:10:15.000000000",1133,949.8469]
["2019-11-07T16:10:30.000000000","2019-11-07T23:10:30.000000000",1022,8.642564]
["2019-11-07T16:10:30.000000000","2019-11-07T23:10:30.000000000",1130,806443168.738]
["2019-11-07T16:10:45.000000000","2019-11-07T23:10:45.000000000",1021,274.8116]
["2019-11-07T16:10:45.000000000","2019-11-07T23:10:45.000000000",1016,476300.0]
["2019-11-07T16:11:00.000000000","2019-11-07T23:11:00.000000000",1019,55446.74]
["2019-11-07T16:11:00.000000000","2019-11-07T23:11:00.000000000",1018,476270.8]
["2019-11-07T16:11:15.000000000","2019-11-07T23:11:15.000000000",1017,475874.0]
["2019-11-07T16:11:15.000000000","2019-11-07T23:11:15.000000000",1020,2934436.0]
["2019-11-07T16:11:15.000000000","2019-11-07T23:11:15.000000000",1133,951.4469]
["2019-11-07T16:11:30.000000000","2019-11-07T23:11:30.000000000",1022,8.307384]
["2019-11-07T16:11:30.000000000","2019-11-07T23:11:30.000000000",1130,806690835.1364]
["2019-11-07T16:11:45.000000000","2019-11-07T23:11:45.000000000",1021,274.8583]
["2019-11-07T16:11:45.000000000","2019-11-07T23:11:45.000000000",1016,476200.0]
["2019-11-07T16:12:00.000000000","2019-11-07T23:12:00.000000000",1019,55246.78999999999]
["2019-11-07T16:12:00.000000000","2019-11-07T23:12:00.000000000",1018,476458.3]
["2019-11-07T16:12:15.000000000","2019-11-07T23:12:15.000000000",1017,475330.2]
["2019-11-07T16:12:15.000000000","2019-11-07T23:12:15.000000000",1020,2934436.0]
["2019-11-07T16:12:15.000000000","2019-11-07T23:12:15.000000000",1133,952.7281]
["2019-11-07T16:12:30.000000000","2019-11-07T23:12:30.000000000",1022,8.156322]
["2019-11-07T16:12:30.000000000","2019-11-07T23:12:30.000000000",1130,807791542.08]
["2019-11-07T16:12:45.000000000","2019-11-07T23:12:45.000000000",1021,275.3222]
["2019-11-07T16:12:45.000000000","2019-11-07T23:12:45.000000000",1016,476100.0]
["2019-11-07T16:13:00.000000000","2019-11-07T23:13:00.000000000",1019,54946.74]
["2019-11-07T16:13:00.000000000","2019-11-07T23:13:00.000000000",1018,475979.2]
["2019-11-07T16:13:15.000000000","2019-11-07T23:13:15.000000000",1017,476251.0]
["2019-11-07T16:13:15.000000000","2019-11-07T23:13:15.000000000",1020,2934436.0]
["2019-11-07T16:13:15.000000000","2019-11-07T23:13:15.000000000",1133,953.5281]
["2019-11-07T16:13:30.000000000","2019-11-07T23:13:30.000000000",1022,7.841136]
["2019-11-07T16:13:30.000000000","2019-11-07T23:13:30.000000000",1130,807863435.762]
["2019-11-07T16:13:45.000000000","2019-11-07T23:13:45.000000000",1021,275.3289]
["2019-11-07T16:13:45.000000000","2019-11-07T23:13:45.000000000",1016,476000.0]
["2019-11-07T16:14:00.000000000","2019-11-07T23:14:00.000000000",1019,54900.149999999994]
["2019-11-07T16:14:00.000000000","2019-11-07T23:14:00.000000000",1018,477043.8]
["2019-11-07T16:14:15.000000000","2019-11-07T23:14:15.000000000",1017,475957.3]
["2019-11-07T16:14:15.000000000","2019-11-07T23:14:15.000000000",1020,2934436.0]
["2019-11-07T16:14:15.000000000","2019-11-07T23:14:15.000000000",1133,951.9698]
["2019-11-07T16:14:30.000000000","2019-11-07T23:14:30.000000000",1022,7.62583]
["2019-11-07T16:14:30.000000000","2019-11-07T23:14:30.000000000",1130,807433834.3316]
["2019-11-07T16:14:45.000000000","2019-11-07T23:14:45.000000000",1021,275.0869]
["2019-11-07T16:14:45.000000000","2019-11-07T23:14:45.000000000",1016,476000.0]
["2019-11-07T16:15:00.000000000","2019-11-07T23:15:00.000000000",1019,54446.74]
["2019-11-07T16:15:00.000000000","2019-11-07T23:15:00.000000000",1018,475381.3]
["2019-11-07T16:15:15.000000000","2019-11-07T23:15:15.000000000",1017,476129.2]
["2019-11-07T16:15:15.000000000","2019-11-07T23:15:15.000000000",1020,2934436.0]
["2019-11-07T16:15:15.000000000","2019-11-07T23:15:15.000000000",1133,951.3292]
["2019-11-07T16:15:30.000000000","2019-11-07T23:15:30.000000000",1022,7.228425]
["2019-11-07T16:15:30.000000000","2019-11-07T23:15:30.000000000",1130,806423801.4604]
["2019-11-07T16:15:45.000000000","2019-11-07T23:15:45.000000000",1021,274.8716]
["2019-11-07T16:15:45.000000000","2019-11-07T23:15:45.000000000",1016,476600.0]
["2019-11-07T16:16:00.000000000","2019-11-07T23:16:00.000000000",1019,54146.810000000005]
["2019-11-07T16:16:00.000000000","2019-11-07T23:16:00.000000000",1018,476460.39999999997]
["2019-11-07T16:16:15.000000000","2019-11-07T23:16:15.000000000",1017,475022.89999999997]
["2019-11-07T16:16:15.000000000","2019-11-07T23:16:15.000000000",1020,2934436.0]
["2019-11-07T16:16:15.000000000","2019-11-07T23:16:15.000000000",1133,949.6167]
["2019-11-07T16:16:30.000000000","2019-11-07T23:16:30.000000000",1022,7.026413]
["2019-11-07T16:16:30.000000000","2019-11-07T23:16:30.000000000",1130,806065506.8248]
["2019-11-07T16:16:45.000000000","2019-11-07T23:16:45.000000000",1021,274.6563]
["2019-11-07T16:16:45.000000000","2019-11-07T23:16:45.000000000",1016,476500.0]
["2019-11-07T16:17:00.000000000","2019-11-07T23:17:00.000000000",1019,53846.76]
["2019-11-07T16:17:00.000000000","2019-11-07T23:17:00.000000000",1018,477887.5]
["2019-11-07T16:17:15.000000000","2019-11-07T23:17:15.000000000",1017,475905.19999999995]
["2019-11-07T16:17:15.000000000","2019-11-07T23:17:15.000000000",1020,2934437.0]
["2019-11-07T16:17:15.000000000","2019-11-07T23:17:15.000000000",1133,952.101]
["2019-11-07T16:17:30.000000000","2019-11-07T23:17:30.000000000",1022,6.673377]
["2019-11-07T16:17:30.000000000","2019-11-07T23:17:30.000000000",1130,806280582.305]
["2019-11-07T16:17:45.000000000","2019-11-07T23:17:45.000000000",1021,274.8205]
["2019-11-07T16:17:45.000000000","2019-11-07T23:17:45.000000000",1016,476300.0]
["2019-11-07T16:18:00.000000000","2019-11-07T23:18:00.000000000",1019,53646.810000000005]
["2019-11-07T16:18:00.000000000","2019-11-07T23:18:00.000000000",1018,475868.7]
["2019-11-07T16:18:15.000000000","2019-11-07T23:18:15.000000000",1017,476634.4]
["2019-11-07T16:18:15.000000000","2019-11-07T23:18:15.000000000",1020,2934437.0]
["2019-11-07T16:18:15.000000000","2019-11-07T23:18:15.000000000",1133,952.5469]
["2019-11-07T16:18:30.000000000","2019-11-07T23:18:30.000000000",1022,6.251576]
["2019-11-07T16:18:30.000000000","2019-11-07T23:18:30.000000000",1130,807518621.2753]
["2019-11-07T16:18:45.000000000","2019-11-07T23:18:45.000000000",1021,275.1247]
["2019-11-07T16:18:45.000000000","2019-11-07T23:18:45.000000000",1016,475600.0]
["2019-11-07T16:19:00.000000000","2019-11-07T23:19:00.000000000",1019,53346.76]
["2019-11-07T16:19:00.000000000","2019-11-07T23:19:00.000000000",1018,475591.7]
["2019-11-07T16:19:15.000000000","2019-11-07T23:19:15.000000000",1017,475090.6]
["2019-11-07T16:19:15.000000000","2019-11-07T23:19:15.000000000",1020,2934437.0]
["2019-11-07T16:19:15.000000000","2019-11-07T23:19:15.000000000",1133,949.4906]
["2019-11-07T16:19:30.000000000","2019-11-07T23:19:30.000000000",1022,6.12733]
["2019-11-07T16:19:30.000000000","2019-11-07T23:19:30.000000000",1130,806964599.5697]
["2019-11-07T16:19:45.000000000","2019-11-07T23:19:45.000000000",1021,275.1269]
["2019-11-07T16:19:45.000000000","2019-11-07T23:19:45.000000000",1016,475900.0]
["2019-11-07T16:20:00.000000000","2019-11-07T23:20:00.000000000",1019,53046.71]
["2019-11-07T16:20:00.000000000","2019-11-07T23:20:00.000000000",1018,474575.0]
["2019-11-07T16:20:15.000000000","2019-11-07T23:20:15.000000000",1017,475965.6]
["2019-11-07T16:20:15.000000000","2019-11-07T23:20:15.000000000",1020,2934437.0]
["2019-11-07T16:20:15.000000000","2019-11-07T23:20:15.000000000",1133,950.0448]
["2019-11-07T16:20:30.000000000","2019-11-07T23:20:30.000000000",1022,5.689975]
["2019-11-07T16:20:30.000000000","2019-11-07T23:20:30.000000000",1130,806808194.0776]
["2019-11-07T16:20:45.000000000","2019-11-07T23:20:45.000000000",1021,274.7584]
["2019-11-07T16:20:45.000000000","2019-11-07T23:20:45.000000000",1016,475700.0]
["2019-11-07T16:21:00.000000000","2019-11-07T23:21:00.000000000",1019,52800.049999999996]
["2019-11-07T16:21:00.000000000","2019-11-07T23:21:00.000000000",1018,474022.89999999997]
["2019-11-07T16:21:15.000000000","2019-11-07T23:21:15.000000000",1017,474661.5]
["2019-11-07T16:21:15.000000000","2019-11-07T23:21:15.000000000",1020,2934437.0]
["2019-11-07T16:21:15.000000000","2019-11-07T23:21:15.000000000",1133,948.6928]
["2019-11-07T16:21:30.000000000","2019-11-07T23:21:30.000000000",1022,5.505698]
["2019-11-07T16:21:30.000000000","2019-11-07T23:21:30.000000000",1130,806508588.0599]
["2019-11-07T16:21:45.000000000","2019-11-07T23:21:45.000000000",1021,274.5542]
["2019-11-07T16:21:45.000000000","2019-11-07T23:21:45.000000000",1016,475800.0]
["2019-11-07T16:22:00.000000000","2019-11-07T23:22:00.000000000",1019,52500.0]
["2019-11-07T16:22:00.000000000","2019-11-07T23:22:00.000000000",1018,475652.10000000003]
["2019-11-07T16:22:15.000000000","2019-11-07T23:22:15.000000000",1017,475388.5]
["2019-11-07T16:22:15.000000000","2019-11-07T23:22:15.000000000",1020,2934437.0]
["2019-11-07T16:22:15.000000000","2019-11-07T23:22:15.000000000",1133,950.9135]
["2019-11-07T16:22:30.000000000","2019-11-07T23:22:30.000000000",1022,4.742042]
["2019-11-07T16:22:30.000000000","2019-11-07T23:22:30.000000000",1130,806515043.8213]
["2019-11-07T16:22:45.000000000","2019-11-07T23:22:45.000000000",1021,274.7139]
["2019-11-07T16:22:45.000000000","2019-11-07T23:22:45.000000000",1016,475200.0]
["2019-11-07T16:23:00.000000000","2019-11-07T23:23:00.000000000",1019,52246.78999999999]
["2019-11-07T16:23:00.000000000","2019-11-07T23:23:00.000000000",1018,475700.0]
["2019-11-07T16:23:15.000000000","2019-11-07T23:23:15.000000000",1017,475880.2]
["2019-11-07T16:23:15.000000000","2019-11-07T23:23:15.000000000",1020,2934437.0]
["2019-11-07T16:23:15.000000000","2019-11-07T23:23:15.000000000",1133,951.6302]
["2019-11-07T16:23:30.000000000","2019-11-07T23:23:30.000000000",1022,4.424559]
["2019-11-07T16:23:30.000000000","2019-11-07T23:23:30.000000000",1130,805701030.9975]
["2019-11-07T16:23:45.000000000","2019-11-07T23:23:45.000000000",1021,274.7961]
["2019-11-07T16:23:45.000000000","2019-11-07T23:23:45.000000000",1016,475400.0]
["2019-11-07T16:24:00.000000000","2019-11-07T23:24:00.000000000",1019,52000.0]
["2019-11-07T16:24:00.000000000","2019-11-07T23:24:00.000000000",1018,475672.9]
["2019-11-07T16:24:15.000000000","2019-11-07T23:24:15.000000000",1017,475857.3]
["2019-11-07T16:24:15.000000000","2019-11-07T23:24:15.000000000",1020,2934437.0]
["2019-11-07T16:24:15.000000000","2019-11-07T23:24:15.000000000",1133,951.4448]
["2019-11-07T16:24:30.000000000","2019-11-07T23:24:30.000000000",1022,3.931736]
["2019-11-07T16:24:30.000000000","2019-11-07T23:24:30.000000000",1130,806873632.0227]
["2019-11-07T16:24:45.000000000","2019-11-07T23:24:45.000000000",1021,274.825]
["2019-11-07T16:24:45.000000000","2019-11-07T23:24:45.000000000",1016,475400.0]
["2019-11-07T16:25:00.000000000","2019-11-07T23:25:00.000000000",1019,51293.509999999995]
["2019-11-07T16:25:00.000000000","2019-11-07T23:25:00.000000000",1018,475272.89999999997]
["2019-11-07T16:25:15.000000000","2019-11-07T23:25:15.000000000",1017,475984.39999999997]
["2019-11-07T16:25:15.000000000","2019-11-07T23:25:15.000000000",1020,2934437.0]
["2019-11-07T16:25:15.000000000","2019-11-07T23:25:15.000000000",1133,951.3344]
["2019-11-07T16:25:30.000000000","2019-11-07T23:25:30.000000000",1022,3.627527]
["2019-11-07T16:25:30.000000000","2019-11-07T23:25:30.000000000",1130,806410871.3078]
["2019-11-07T16:25:45.000000000","2019-11-07T23:25:45.000000000",1021,274.7007]
["2019-11-07T16:25:45.000000000","2019-11-07T23:25:45.000000000",1016,475200.0]
["2019-11-07T16:26:00.000000000","2019-11-07T23:26:00.000000000",1019,50646.810000000005]
["2019-11-07T16:26:00.000000000","2019-11-07T23:26:00.000000000",1018,475543.8]
["2019-11-07T16:26:15.000000000","2019-11-07T23:26:15.000000000",1017,475946.9]
["2019-11-07T16:26:15.000000000","2019-11-07T23:26:15.000000000",1020,2934437.0]
["2019-11-07T16:26:15.000000000","2019-11-07T23:26:15.000000000",1133,951.3802]
["2019-11-07T16:26:30.000000000","2019-11-07T23:26:30.000000000",1022,3.476625]
["2019-11-07T16:26:30.000000000","2019-11-07T23:26:30.000000000",1130,806385048.2622]
["2019-11-07T16:26:45.000000000","2019-11-07T23:26:45.000000000",1021,274.7095]
["2019-11-07T16:26:45.000000000","2019-11-07T23:26:45.000000000",1016,475600.0]
["2019-11-07T16:27:00.000000000","2019-11-07T23:27:00.000000000",1019,50346.76]
["2019-11-07T16:27:00.000000000","2019-11-07T23:27:00.000000000",1018,475356.3]
["2019-11-07T16:27:15.000000000","2019-11-07T23:27:15.000000000",1017,475742.7]
["2019-11-07T16:27:15.000000000","2019-11-07T23:27:15.000000000",1020,2934437.0]
["2019-11-07T16:27:15.000000000","2019-11-07T23:27:15.000000000",1133,951.276]
["2019-11-07T16:27:30.000000000","2019-11-07T23:27:30.000000000",1022,3.345636]
["2019-11-07T16:27:30.000000000","2019-11-07T23:27:30.000000000",1130,806098353.7673]
["2019-11-07T16:27:45.000000000","2019-11-07T23:27:45.000000000",1021,274.6629]
["2019-11-07T16:27:45.000000000","2019-11-07T23:27:45.000000000",1016,475100.0]
["2019-11-07T16:28:00.000000000","2019-11-07T23:28:00.000000000",1019,49680.079999999994]
["2019-11-07T16:28:00.000000000","2019-11-07T23:28:00.000000000",1018,474816.7]
["2019-11-07T16:28:15.000000000","2019-11-07T23:28:15.000000000",1017,475335.39999999997]
["2019-11-07T16:28:15.000000000","2019-11-07T23:28:15.000000000",1020,2934437.0]
["2019-11-07T16:28:15.000000000","2019-11-07T23:28:15.000000000",1133,950.3146]
["2019-11-07T16:28:30.000000000","2019-11-07T23:28:30.000000000",1022,3.094819]
["2019-11-07T16:28:30.000000000","2019-11-07T23:28:30.000000000",1130,805401131.5361]
["2019-11-07T16:28:45.000000000","2019-11-07T23:28:45.000000000",1021,274.4876]
["2019-11-07T16:28:45.000000000","2019-11-07T23:28:45.000000000",1016,475000.0]
["2019-11-07T16:29:00.000000000","2019-11-07T23:29:00.000000000",1019,49100.1]
["2019-11-07T16:29:00.000000000","2019-11-07T23:29:00.000000000",1018,474858.3]
["2019-11-07T16:29:15.000000000","2019-11-07T23:29:15.000000000",1017,475801.10000000003]
["2019-11-07T16:29:15.000000000","2019-11-07T23:29:15.000000000",1020,2934437.0]
["2019-11-07T16:29:15.000000000","2019-11-07T23:29:15.000000000",1133,950.4928]
["2019-11-07T16:29:30.000000000","2019-11-07T23:29:30.000000000",1022,2.92602]
["2019-11-07T16:29:30.000000000","2019-11-07T23:29:30.000000000",1130,805850687.2845]
["2019-11-07T16:29:45.000000000","2019-11-07T23:29:45.000000000",1021,274.4897]
["2019-11-07T16:29:45.000000000","2019-11-07T23:29:45.000000000",1016,475000.0]
["2019-11-07T16:30:00.000000000","2019-11-07T23:30:00.000000000",1019,48646.810000000005]
["2019-11-07T16:30:00.000000000","2019-11-07T23:30:00.000000000",1018,474933.3]
["2019-11-07T16:30:15.000000000","2019-11-07T23:30:15.000000000",1017,475984.39999999997]
["2019-11-07T16:30:15.000000000","2019-11-07T23:30:15.000000000",1020,2934437.0]
["2019-11-07T16:30:15.000000000","2019-11-07T23:30:15.000000000",1133,950.6636]
["2019-11-07T16:30:30.000000000","2019-11-07T23:30:30.000000000",1022,2.764035]
["2019-11-07T16:30:30.000000000","2019-11-07T23:30:30.000000000",1130,805355647.7626]
["2019-11-07T16:30:45.000000000","2019-11-07T23:30:45.000000000",1021,274.2566]
["2019-11-07T16:30:45.000000000","2019-11-07T23:30:45.000000000",1016,474800.0]
["2019-11-07T16:31:00.000000000","2019-11-07T23:31:00.000000000",1019,47846.76]
["2019-11-07T16:31:00.000000000","2019-11-07T23:31:00.000000000",1018,476572.9]
["2019-11-07T16:31:15.000000000","2019-11-07T23:31:15.000000000",1017,477603.1]
["2019-11-07T16:31:15.000000000","2019-11-07T23:31:15.000000000",1020,2934437.0]
["2019-11-07T16:31:15.000000000","2019-11-07T23:31:15.000000000",1133,954.6552]
["2019-11-07T16:31:30.000000000","2019-11-07T23:31:30.000000000",1022,2.479766]
["2019-11-07T16:31:30.000000000","2019-11-07T23:31:30.000000000",1130,808704133.8233]
["2019-11-07T16:31:45.000000000","2019-11-07T23:31:45.000000000",1021,275.5376]
["2019-11-07T16:31:45.000000000","2019-11-07T23:31:45.000000000",1016,477100.0]
["2019-11-07T16:32:00.000000000","2019-11-07T23:32:00.000000000",1019,47646.810000000005]
["2019-11-07T16:32:00.000000000","2019-11-07T23:32:00.000000000",1018,477004.2]
["2019-11-07T16:32:15.000000000","2019-11-07T23:32:15.000000000",1017,476957.3]
["2019-11-07T16:32:15.000000000","2019-11-07T23:32:15.000000000",1020,2934437.0]
["2019-11-07T16:32:15.000000000","2019-11-07T23:32:15.000000000",1133,954.1552]
["2019-11-07T16:32:30.000000000","2019-11-07T23:32:30.000000000",1022,2.277874]
["2019-11-07T16:32:30.000000000","2019-11-07T23:32:30.000000000",1130,809140484.6052]
["2019-11-07T16:32:45.000000000","2019-11-07T23:32:45.000000000",1021,275.5997]
["2019-11-07T16:32:45.000000000","2019-11-07T23:32:45.000000000",1016,477200.0]
["2019-11-07T16:33:00.000000000","2019-11-07T23:33:00.000000000",1019,46946.74]
["2019-11-07T16:33:00.000000000","2019-11-07T23:33:00.000000000",1018,476747.9]
["2019-11-07T16:33:15.000000000","2019-11-07T23:33:15.000000000",1017,476513.5]
["2019-11-07T16:33:15.000000000","2019-11-07T23:33:15.000000000",1020,2934437.0]
["2019-11-07T16:33:15.000000000","2019-11-07T23:33:15.000000000",1133,953.3302]
["2019-11-07T16:33:30.000000000","2019-11-07T23:33:30.000000000",1022,2.031414]
["2019-11-07T16:33:30.000000000","2019-11-07T23:33:30.000000000",1130,809192424.1401]
["2019-11-07T16:33:45.000000000","2019-11-07T23:33:45.000000000",1021,275.6685]
["2019-11-07T16:33:45.000000000","2019-11-07T23:33:45.000000000",1016,477700.0]
["2019-11-07T16:34:00.000000000","2019-11-07T23:34:00.000000000",1019,46500.0]
["2019-11-07T16:34:00.000000000","2019-11-07T23:34:00.000000000",1018,476831.2]
["2019-11-07T16:34:15.000000000","2019-11-07T23:34:15.000000000",1017,477149.0]
["2019-11-07T16:34:15.000000000","2019-11-07T23:34:15.000000000",1020,2934437.0]
["2019-11-07T16:34:15.000000000","2019-11-07T23:34:15.000000000",1133,953.8948]
["2019-11-07T16:34:30.000000000","2019-11-07T23:34:30.000000000",1022,1.711747]
["2019-11-07T16:34:30.000000000","2019-11-07T23:34:30.000000000",1130,808716751.9024]
["2019-11-07T16:34:45.000000000","2019-11-07T23:34:45.000000000",1021,275.6019]
["2019-11-07T16:34:45.000000000","2019-11-07T23:34:45.000000000",1016,477500.0]
["2019-11-07T16:35:00.000000000","2019-11-07T23:35:00.000000000",1019,46193.41]
["2019-11-07T16:35:00.000000000","2019-11-07T23:35:00.000000000",1018,477054.19999999995]
["2019-11-07T16:35:15.000000000","2019-11-07T23:35:15.000000000",1017,476369.8]
["2019-11-07T16:35:15.000000000","2019-11-07T23:35:15.000000000",1020,2934437.0]
["2019-11-07T16:35:15.000000000","2019-11-07T23:35:15.000000000",1133,953.2156]
["2019-11-07T16:35:30.000000000","2019-11-07T23:35:30.000000000",1022,1.578503]
["2019-11-07T16:35:30.000000000","2019-11-07T23:35:30.000000000",1130,809101163.1494]
["2019-11-07T16:35:45.000000000","2019-11-07T23:35:45.000000000",1021,275.7573]
["2019-11-07T16:35:45.000000000","2019-11-07T23:35:45.000000000",1016,477400.0]
["2019-11-07T16:36:00.000000000","2019-11-07T23:36:00.000000000",1019,45493.46]
["2019-11-07T16:36:00.000000000","2019-11-07T23:36:00.000000000",1018,477383.30000000005]
["2019-11-07T16:36:15.000000000","2019-11-07T23:36:15.000000000",1017,476432.3]
["2019-11-07T16:36:15.000000000","2019-11-07T23:36:15.000000000",1020,2934437.0]
["2019-11-07T16:36:15.000000000","2019-11-07T23:36:15.000000000",1133,953.624]
["2019-11-07T16:36:30.000000000","2019-11-07T23:36:30.000000000",1022,1.549648]
["2019-11-07T16:36:30.000000000","2019-11-07T23:36:30.000000000",1130,808762822.5633]
["2019-11-07T16:36:45.000000000","2019-11-07T23:36:45.000000000",1021,275.693]
["2019-11-07T16:36:45.000000000","2019-11-07T23:36:45.000000000",1016,477200.0]
["2019-11-07T16:37:00.000000000","2019-11-07T23:37:00.000000000",1019,45093.43]
["2019-11-07T16:37:00.000000000","2019-11-07T23:37:00.000000000",1018,477460.39999999997]
["2019-11-07T16:37:15.000000000","2019-11-07T23:37:15.000000000",1017,476000.0]
["2019-11-07T16:37:15.000000000","2019-11-07T23:37:15.000000000",1020,2934437.0]
["2019-11-07T16:37:15.000000000","2019-11-07T23:37:15.000000000",1133,953.5708]
["2019-11-07T16:37:30.000000000","2019-11-07T23:37:30.000000000",1022,0.01555518]
["2019-11-07T16:37:30.000000000","2019-11-07T23:37:30.000000000",1130,808788939.0526]
["2019-11-07T16:37:45.000000000","2019-11-07T23:37:45.000000000",1021,275.5576]
["2019-11-07T16:37:45.000000000","2019-11-07T23:37:45.000000000",1016,477300.0]
["2019-11-07T16:38:00.000000000","2019-11-07T23:38:00.000000000",1019,44393.36]
["2019-11-07T16:38:00.000000000","2019-11-07T23:38:00.000000000",1018,477387.5]
["2019-11-07T16:38:15.000000000","2019-11-07T23:38:15.000000000",1017,476866.69999999995]
["2019-11-07T16:38:15.000000000","2019-11-07T23:38:15.000000000",1020,2934437.0]
["2019-11-07T16:38:15.000000000","2019-11-07T23:38:15.000000000",1133,954.1667]
["2019-11-07T16:38:30.000000000","2019-11-07T23:38:30.000000000",1022,0.01777735]
["2019-11-07T16:38:30.000000000","2019-11-07T23:38:30.000000000",1130,808801850.5754]
["2019-11-07T16:38:45.000000000","2019-11-07T23:38:45.000000000",1021,275.642]
["2019-11-07T16:38:45.000000000","2019-11-07T23:38:45.000000000",1016,477200.0]
["2019-11-07T16:39:00.000000000","2019-11-07T23:39:00.000000000",1019,43693.41]
["2019-11-07T16:39:00.000000000","2019-11-07T23:39:00.000000000",1018,476956.2]
["2019-11-07T16:39:15.000000000","2019-11-07T23:39:15.000000000",1017,476000.0]
["2019-11-07T16:39:15.000000000","2019-11-07T23:39:15.000000000",1020,2934437.0]
["2019-11-07T16:39:15.000000000","2019-11-07T23:39:15.000000000",1133,952.7458]
["2019-11-07T16:39:30.000000000","2019-11-07T23:39:30.000000000",1022,0.0355547]
["2019-11-07T16:39:30.000000000","2019-11-07T23:39:30.000000000",1130,808710296.141]
["2019-11-07T16:39:45.000000000","2019-11-07T23:39:45.000000000",1021,275.5708]
["2019-11-07T16:39:45.000000000","2019-11-07T23:39:45.000000000",1016,477400.0]
["2019-11-07T16:40:00.000000000","2019-11-07T23:40:00.000000000",1019,43146.810000000005]
["2019-11-07T16:40:00.000000000","2019-11-07T23:40:00.000000000",1018,476995.8]
["2019-11-07T16:40:15.000000000","2019-11-07T23:40:15.000000000",1017,476000.0]
["2019-11-07T16:40:15.000000000","2019-11-07T23:40:15.000000000",1020,2934437.0]
["2019-11-07T16:40:15.000000000","2019-11-07T23:40:15.000000000",1133,952.9708]
["2019-11-07T16:40:30.000000000","2019-11-07T23:40:30.000000000",1022,0.03333253]
["2019-11-07T16:40:30.000000000","2019-11-07T23:40:30.000000000",1130,808658356.6061]
["2019-11-07T16:40:45.000000000","2019-11-07T23:40:45.000000000",1021,275.4488]
["2019-11-07T16:40:45.000000000","2019-11-07T23:40:45.000000000",1016,477100.0]
["2019-11-07T16:41:00.000000000","2019-11-07T23:41:00.000000000",1019,42686.729999999996]
["2019-11-07T16:41:00.000000000","2019-11-07T23:41:00.000000000",1018,477047.9]
["2019-11-07T16:41:15.000000000","2019-11-07T23:41:15.000000000",1017,476000.0]
["2019-11-07T16:41:15.000000000","2019-11-07T23:41:15.000000000",1020,2934437.0]
["2019-11-07T16:41:15.000000000","2019-11-07T23:41:15.000000000",1133,953.0187]
["2019-11-07T16:41:30.000000000","2019-11-07T23:41:30.000000000",1022,0.04888771]
["2019-11-07T16:41:30.000000000","2019-11-07T23:41:30.000000000",1130,808280694.5642]
["2019-11-07T16:41:45.000000000","2019-11-07T23:41:45.000000000",1021,275.4]
["2019-11-07T16:41:45.000000000","2019-11-07T23:41:45.000000000",1016,477300.0]
["2019-11-07T16:42:00.000000000","2019-11-07T23:42:00.000000000",1019,42093.43]
["2019-11-07T16:42:00.000000000","2019-11-07T23:42:00.000000000",1018,477014.6]
["2019-11-07T16:42:15.000000000","2019-11-07T23:42:15.000000000",1017,476000.0]
["2019-11-07T16:42:15.000000000","2019-11-07T23:42:15.000000000",1020,2934437.0]
["2019-11-07T16:42:15.000000000","2019-11-07T23:42:15.000000000",1133,952.9271]
["2019-11-07T16:42:30.000000000","2019-11-07T23:42:30.000000000",1022,0.04666555]
["2019-11-07T16:42:30.000000000","2019-11-07T23:42:30.000000000",1130,808319429.1326]
["2019-11-07T16:42:45.000000000","2019-11-07T23:42:45.000000000",1021,275.6352]
["2019-11-07T16:42:45.000000000","2019-11-07T23:42:45.000000000",1016,477000.0]
["2019-11-07T16:43:00.000000000","2019-11-07T23:43:00.000000000",1019,41700.200000000004]
["2019-11-07T16:43:00.000000000","2019-11-07T23:43:00.000000000",1018,476906.3]
["2019-11-07T16:43:15.000000000","2019-11-07T23:43:15.000000000",1017,476000.0]
["2019-11-07T16:43:15.000000000","2019-11-07T23:43:15.000000000",1020,2934437.0]
["2019-11-07T16:43:15.000000000","2019-11-07T23:43:15.000000000",1133,952.9188]
["2019-11-07T16:43:30.000000000","2019-11-07T23:43:30.000000000",1022,0.03333253]
["2019-11-07T16:43:30.000000000","2019-11-07T23:43:30.000000000",1130,809225289.8345]
["2019-11-07T16:43:45.000000000","2019-11-07T23:43:45.000000000",1021,276.0837]
["2019-11-07T16:43:45.000000000","2019-11-07T23:43:45.000000000",1016,478600.0]
["2019-11-07T16:44:00.000000000","2019-11-07T23:44:00.000000000",1019,40946.74]
["2019-11-07T16:44:00.000000000","2019-11-07T23:44:00.000000000",1018,478410.39999999997]
["2019-11-07T16:44:15.000000000","2019-11-07T23:44:15.000000000",1017,478000.0]
["2019-11-07T16:44:15.000000000","2019-11-07T23:44:15.000000000",1020,2934437.0]
["2019-11-07T16:44:15.000000000","2019-11-07T23:44:15.000000000",1133,955.8896]
["2019-11-07T16:44:30.000000000","2019-11-07T23:44:30.000000000",1022,0.03111036]
["2019-11-07T16:44:30.000000000","2019-11-07T23:44:30.000000000",1130,810502063.3732]
["2019-11-07T16:44:45.000000000","2019-11-07T23:44:45.000000000",1021,276.1214]
["2019-11-07T16:44:45.000000000","2019-11-07T23:44:45.000000000",1016,478400.0]
["2019-11-07T16:45:00.000000000","2019-11-07T23:45:00.000000000",1019,40393.36]
["2019-11-07T16:45:00.000000000","2019-11-07T23:45:00.000000000",1018,476687.5]
["2019-11-07T16:45:15.000000000","2019-11-07T23:45:15.000000000",1017,478000.0]
["2019-11-07T16:45:15.000000000","2019-11-07T23:45:15.000000000",1020,2934437.0]
["2019-11-07T16:45:15.000000000","2019-11-07T23:45:15.000000000",1133,955.5167]
["2019-11-07T16:45:30.000000000","2019-11-07T23:45:30.000000000",1022,0.03111036]
["2019-11-07T16:45:30.000000000","2019-11-07T23:45:30.000000000",1130,810462741.9174]
["2019-11-07T16:45:45.000000000","2019-11-07T23:45:45.000000000",1021,276.1902]
["2019-11-07T16:45:45.000000000","2019-11-07T23:45:45.000000000",1016,478600.0]
["2019-11-07T16:46:00.000000000","2019-11-07T23:46:00.000000000",1019,39900.149999999994]
["2019-11-07T16:46:00.000000000","2019-11-07T23:46:00.000000000",1018,479489.6]
["2019-11-07T16:46:15.000000000","2019-11-07T23:46:15.000000000",1017,478000.0]
["2019-11-07T16:46:15.000000000","2019-11-07T23:46:15.000000000",1020,2934437.0]
["2019-11-07T16:46:15.000000000","2019-11-07T23:46:15.000000000",1133,956.5083]
["2019-11-07T16:46:30.000000000","2019-11-07T23:46:30.000000000",1022,0.0644429]
["2019-11-07T16:46:30.000000000","2019-11-07T23:46:30.000000000",1130,810573663.636]
["2019-11-07T16:46:45.000000000","2019-11-07T23:46:45.000000000",1021,276.1659]
["2019-11-07T16:46:45.000000000","2019-11-07T23:46:45.000000000",1016,478500.0]
["2019-11-07T16:47:00.000000000","2019-11-07T23:47:00.000000000",1019,39293.509999999995]
["2019-11-07T16:47:00.000000000","2019-11-07T23:47:00.000000000",1018,479937.5]
["2019-11-07T16:47:15.000000000","2019-11-07T23:47:15.000000000",1017,478000.0]
["2019-11-07T16:47:15.000000000","2019-11-07T23:47:15.000000000",1020,2934437.0]
["2019-11-07T16:47:15.000000000","2019-11-07T23:47:15.000000000",1133,956.3792]
["2019-11-07T16:47:30.000000000","2019-11-07T23:47:30.000000000",1022,0.01555518]
["2019-11-07T16:47:30.000000000","2019-11-07T23:47:30.000000000",1130,809824501.8699]
["2019-11-07T16:47:45.000000000","2019-11-07T23:47:45.000000000",1021,276.0282]
["2019-11-07T16:47:45.000000000","2019-11-07T23:47:45.000000000",1016,478400.0]
["2019-11-07T16:48:00.000000000","2019-11-07T23:48:00.000000000",1019,38986.780000000006]
["2019-11-07T16:48:00.000000000","2019-11-07T23:48:00.000000000",1018,478343.8]
["2019-11-07T16:48:15.000000000","2019-11-07T23:48:15.000000000",1017,476266.7]
["2019-11-07T16:48:15.000000000","2019-11-07T23:48:15.000000000",1020,2934437.0]
["2019-11-07T16:48:15.000000000","2019-11-07T23:48:15.000000000",1133,952.7584]
["2019-11-07T16:48:30.000000000","2019-11-07T23:48:30.000000000",1022,0.01777735]
["2019-11-07T16:48:30.000000000","2019-11-07T23:48:30.000000000",1130,810072168.3527]
["2019-11-07T16:48:45.000000000","2019-11-07T23:48:45.000000000",1021,275.9683]
["2019-11-07T16:48:45.000000000","2019-11-07T23:48:45.000000000",1016,478200.0]
["2019-11-07T16:49:00.000000000","2019-11-07T23:49:00.000000000",1019,38293.509999999995]
["2019-11-07T16:49:00.000000000","2019-11-07T23:49:00.000000000",1018,479031.3]
["2019-11-07T16:49:15.000000000","2019-11-07T23:49:15.000000000",1017,477733.3]
["2019-11-07T16:49:15.000000000","2019-11-07T23:49:15.000000000",1020,2934437.0]
["2019-11-07T16:49:15.000000000","2019-11-07T23:49:15.000000000",1133,957.3333]
["2019-11-07T16:49:30.000000000","2019-11-07T23:49:30.000000000",1022,0.01777735]
["2019-11-07T16:49:30.000000000","2019-11-07T23:49:30.000000000",1130,810163429.3434]
["2019-11-07T16:49:45.000000000","2019-11-07T23:49:45.000000000",1021,276.0038]
["2019-11-07T16:49:45.000000000","2019-11-07T23:49:45.000000000",1016,478300.0]
["2019-11-07T16:50:00.000000000","2019-11-07T23:50:00.000000000",1019,38000.0]
["2019-11-07T16:50:00.000000000","2019-11-07T23:50:00.000000000",1018,479593.8]
["2019-11-07T16:50:15.000000000","2019-11-07T23:50:15.000000000",1017,478000.0]
["2019-11-07T16:50:15.000000000","2019-11-07T23:50:15.000000000",1020,2934437.0]
["2019-11-07T16:50:15.000000000","2019-11-07T23:50:15.000000000",1133,957.4438]
["2019-11-07T16:50:30.000000000","2019-11-07T23:50:30.000000000",1022,0.03333253]
["2019-11-07T16:50:30.000000000","2019-11-07T23:50:30.000000000",1130,810169591.6611]
["2019-11-07T16:50:45.000000000","2019-11-07T23:50:45.000000000",1021,276.0015]
["2019-11-07T16:50:45.000000000","2019-11-07T23:50:45.000000000",1016,478200.0]
["2019-11-07T16:51:00.000000000","2019-11-07T23:51:00.000000000",1019,37346.76]
["2019-11-07T16:51:00.000000000","2019-11-07T23:51:00.000000000",1018,479370.8]
["2019-11-07T16:51:15.000000000","2019-11-07T23:51:15.000000000",1017,478000.0]
["2019-11-07T16:51:15.000000000","2019-11-07T23:51:15.000000000",1020,2934437.0]
["2019-11-07T16:51:15.000000000","2019-11-07T23:51:15.000000000",1133,957.9604]
["2019-11-07T16:51:30.000000000","2019-11-07T23:51:30.000000000",1022,0.03333253]
["2019-11-07T16:51:30.000000000","2019-11-07T23:51:30.000000000",1130,810274057.6183]
["2019-11-07T16:51:45.000000000","2019-11-07T23:51:45.000000000",1021,276.1569]
["2019-11-07T16:51:45.000000000","2019-11-07T23:51:45.000000000",1016,478400.0]
["2019-11-07T16:52:00.000000000","2019-11-07T23:52:00.000000000",1019,37000.0]
["2019-11-07T16:52:00.000000000","2019-11-07T23:52:00.000000000",1018,478079.2]
["2019-11-07T16:52:15.000000000","2019-11-07T23:52:15.000000000",1017,478000.0]
["2019-11-07T16:52:15.000000000","2019-11-07T23:52:15.000000000",1020,2934437.0]
["2019-11-07T16:52:15.000000000","2019-11-07T23:52:15.000000000",1133,956.0167]
["2019-11-07T16:52:30.000000000","2019-11-07T23:52:30.000000000",1022,0.03333253]
["2019-11-07T16:52:30.000000000","2019-11-07T23:52:30.000000000",1130,810260852.6518]
["2019-11-07T16:52:45.000000000","2019-11-07T23:52:45.000000000",1021,276.0903]
["2019-11-07T16:52:45.000000000","2019-11-07T23:52:45.000000000",1016,478200.0]
["2019-11-07T16:53:00.000000000","2019-11-07T23:53:00.000000000",1019,36446.74]
["2019-11-07T16:53:00.000000000","2019-11-07T23:53:00.000000000",1018,478566.7]
["2019-11-07T16:53:15.000000000","2019-11-07T23:53:15.000000000",1017,477733.3]
["2019-11-07T16:53:15.000000000","2019-11-07T23:53:15.000000000",1020,2934437.0]
["2019-11-07T16:53:15.000000000","2019-11-07T23:53:15.000000000",1133,955.9958]
["2019-11-07T16:53:30.000000000","2019-11-07T23:53:30.000000000",1022,0.08444241]
["2019-11-07T16:53:30.000000000","2019-11-07T23:53:30.000000000",1130,810091829.0806]
["2019-11-07T16:53:45.000000000","2019-11-07T23:53:45.000000000",1021,276.2813]
["2019-11-07T16:53:45.000000000","2019-11-07T23:53:45.000000000",1016,477900.0]
["2019-11-07T16:54:00.000000000","2019-11-07T23:54:00.000000000",1019,36100.1]
["2019-11-07T16:54:00.000000000","2019-11-07T23:54:00.000000000",1018,476850.0]
["2019-11-07T16:54:15.000000000","2019-11-07T23:54:15.000000000",1017,476000.0]
["2019-11-07T16:54:15.000000000","2019-11-07T23:54:15.000000000",1020,2934437.0]
["2019-11-07T16:54:15.000000000","2019-11-07T23:54:15.000000000",1133,953.4875]
["2019-11-07T16:54:30.000000000","2019-11-07T23:54:30.000000000",1022,0.0]
["2019-11-07T16:54:30.000000000","2019-11-07T23:54:30.000000000",1130,810417258.1439]
["2019-11-07T16:54:45.000000000","2019-11-07T23:54:45.000000000",1021,276.1903]
["2019-11-07T16:54:45.000000000","2019-11-07T23:54:45.000000000",1016,478100.0]
["2019-11-07T16:55:00.000000000","2019-11-07T23:55:00.000000000",1019,35646.810000000005]
["2019-11-07T16:55:00.000000000","2019-11-07T23:55:00.000000000",1018,479410.39999999997]
["2019-11-07T16:55:15.000000000","2019-11-07T23:55:15.000000000",1017,476266.7]
["2019-11-07T16:55:15.000000000","2019-11-07T23:55:15.000000000",1020,2934437.0]
["2019-11-07T16:55:15.000000000","2019-11-07T23:55:15.000000000",1133,954.7688]
["2019-11-07T16:55:30.000000000","2019-11-07T23:55:30.000000000",1022,0.0644429]
["2019-11-07T16:55:30.000000000","2019-11-07T23:55:30.000000000",1130,809511984.3294]
["2019-11-07T16:55:45.000000000","2019-11-07T23:55:45.000000000",1021,275.8461]
["2019-11-07T16:55:45.000000000","2019-11-07T23:55:45.000000000",1016,477800.0]
["2019-11-07T16:56:00.000000000","2019-11-07T23:56:00.000000000",1019,35300.049999999996]
["2019-11-07T16:56:00.000000000","2019-11-07T23:56:00.000000000",1018,477843.8]
["2019-11-07T16:56:15.000000000","2019-11-07T23:56:15.000000000",1017,476000.0]
["2019-11-07T16:56:15.000000000","2019-11-07T23:56:15.000000000",1020,2934437.0]
["2019-11-07T16:56:15.000000000","2019-11-07T23:56:15.000000000",1133,953.6375]
["2019-11-07T16:56:30.000000000","2019-11-07T23:56:30.000000000",1022,0.0355547]
["2019-11-07T16:56:30.000000000","2019-11-07T23:56:30.000000000",1130,809765813.1299]
["2019-11-07T16:56:45.000000000","2019-11-07T23:56:45.000000000",1021,275.8729]
["2019-11-07T16:56:45.000000000","2019-11-07T23:56:45.000000000",1016,477700.0]
["2019-11-07T16:57:00.000000000","2019-11-07T23:57:00.000000000",1019,35040.170000000006]
["2019-11-07T16:57:00.000000000","2019-11-07T23:57:00.000000000",1018,477783.3]
["2019-11-07T16:57:15.000000000","2019-11-07T23:57:15.000000000",1017,476000.0]
["2019-11-07T16:57:15.000000000","2019-11-07T23:57:15.000000000",1020,2934437.0]
["2019-11-07T16:57:15.000000000","2019-11-07T23:57:15.000000000",1133,953.7833]
["2019-11-07T16:57:30.000000000","2019-11-07T23:57:30.000000000",1022,0.01777735]
["2019-11-07T16:57:30.000000000","2019-11-07T23:57:30.000000000",1130,809472956.3173]
["2019-11-07T16:57:45.000000000","2019-11-07T23:57:45.000000000",1021,275.915]
["2019-11-07T16:57:45.000000000","2019-11-07T23:57:45.000000000",1016,477800.0]
["2019-11-07T16:58:00.000000000","2019-11-07T23:58:00.000000000",1019,34593.43]
["2019-11-07T16:58:00.000000000","2019-11-07T23:58:00.000000000",1018,479283.3]
["2019-11-07T16:58:15.000000000","2019-11-07T23:58:15.000000000",1017,476000.0]
["2019-11-07T16:58:15.000000000","2019-11-07T23:58:15.000000000",1020,2934437.0]
["2019-11-07T16:58:15.000000000","2019-11-07T23:58:15.000000000",1133,954.5]
["2019-11-07T16:58:30.000000000","2019-11-07T23:58:30.000000000",1022,0.04666555]
["2019-11-07T16:58:30.000000000","2019-11-07T23:58:30.000000000",1130,809869985.6434]
["2019-11-07T16:58:45.000000000","2019-11-07T23:58:45.000000000",1021,275.8683]
["2019-11-07T16:58:45.000000000","2019-11-07T23:58:45.000000000",1016,477800.0]
["2019-11-07T16:59:00.000000000","2019-11-07T23:59:00.000000000",1019,34246.78999999999]
["2019-11-07T16:59:00.000000000","2019-11-07T23:59:00.000000000",1018,479268.7]
["2019-11-07T16:59:15.000000000","2019-11-07T23:59:15.000000000",1017,476000.0]
["2019-11-07T16:59:15.000000000","2019-11-07T23:59:15.000000000",1020,2934437.0]
["2019-11-07T16:59:15.000000000","2019-11-07T23:59:15.000000000",1133,955.7521]
["2019-11-07T16:59:30.000000000","2019-11-07T23:59:30.000000000",1022,0.0355547]
["2019-11-07T16:59:30.000000000","2019-11-07T23:59:30.000000000",1130,809772268.8913]
["2019-11-07T16:59:45.000000000","2019-11-07T23:59:45.000000000",1021,275.9061]
["2019-11-07T16:59:45.000000000","2019-11-07T23:59:45.000000000",1016,478200.0]
["2019-11-07T17:00:00.000000000","2019-11-08T00:00:00.000000000",1019,33846.76]
["2019-11-07T17:00:00.000000000","2019-11-08T00:00:00.000000000",1018,479589.60000000003]
["2019-11-07T17:00:15.000000000","2019-11-08T00:00:15.000000000",1017,478000.0]
["2019-11-07T17:00:15.000000000","2019-11-08T00:00:15.000000000",1020,2934437.0]
["2019-11-07T17:00:15.000000000","2019-11-08T00:00:15.000000000",1133,957.1646]
["2019-11-07T17:00:30.000000000","2019-11-08T00:00:30.000000000",1022,0.03333253]
["2019-11-07T17:00:30.000000000","2019-11-08T00:00:30.000000000",1130,810560752.1132]
["2019-11-07T17:00:45.000000000","2019-11-08T00:00:45.000000000",1021,276.2591]
["2019-11-07T17:00:45.000000000","2019-11-08T00:00:45.000000000",1016,478800.0]
["2019-11-07T17:01:00.000000000","2019-11-08T00:01:00.000000000",1019,33346.76]
["2019-11-07T17:01:00.000000000","2019-11-08T00:01:00.000000000",1018,479872.9]
["2019-11-07T17:01:15.000000000","2019-11-08T00:01:15.000000000",1017,478000.0]
["2019-11-07T17:01:15.000000000","2019-11-08T00:01:15.000000000",1020,2934437.0]
["2019-11-07T17:01:15.000000000","2019-11-08T00:01:15.000000000",1133,957.8833]
["2019-11-07T17:01:30.000000000","2019-11-08T00:01:30.000000000",1022,0.03333253]
["2019-11-07T17:01:30.000000000","2019-11-08T00:01:30.000000000",1130,811401174.87]
["2019-11-07T17:01:45.000000000","2019-11-08T00:01:45.000000000",1021,276.4678]
["2019-11-07T17:01:45.000000000","2019-11-08T00:01:45.000000000",1016,478400.0]
["2019-11-07T17:02:00.000000000","2019-11-08T00:02:00.000000000",1019,33093.43]
["2019-11-07T17:02:00.000000000","2019-11-08T00:02:00.000000000",1018,479383.30000000005]
["2019-11-07T17:02:15.000000000","2019-11-08T00:02:15.000000000",1017,478000.0]
["2019-11-07T17:02:15.000000000","2019-11-08T00:02:15.000000000",1020,2934437.0]
["2019-11-07T17:02:15.000000000","2019-11-08T00:02:15.000000000",1133,957.0667]
["2019-11-07T17:02:30.000000000","2019-11-08T00:02:30.000000000",1022,0.0644429]
["2019-11-07T17:02:30.000000000","2019-11-08T00:02:30.000000000",1130,810169885.1048]
["2019-11-07T17:02:45.000000000","2019-11-08T00:02:45.000000000",1021,276.0726]
["2019-11-07T17:02:45.000000000","2019-11-08T00:02:45.000000000",1016,478700.0]
["2019-11-07T17:03:00.000000000","2019-11-08T00:03:00.000000000",1019,32646.81]
["2019-11-07T17:03:00.000000000","2019-11-08T00:03:00.000000000",1018,479281.3]
["2019-11-07T17:03:15.000000000","2019-11-08T00:03:15.000000000",1017,478000.0]
["2019-11-07T17:03:15.000000000","2019-11-08T00:03:15.000000000",1020,2934437.0]
["2019-11-07T17:03:15.000000000","2019-11-08T00:03:15.000000000",1133,957.3604]
["2019-11-07T17:03:30.000000000","2019-11-08T00:03:30.000000000",1022,0.03111036]
["2019-11-07T17:03:30.000000000","2019-11-08T00:03:30.000000000",1130,810130857.0927]
["2019-11-07T17:03:45.000000000","2019-11-08T00:03:45.000000000",1021,276.0526]
["2019-11-07T17:03:45.000000000","2019-11-08T00:03:45.000000000",1016,478600.0]
["2019-11-07T17:04:00.000000000","2019-11-08T00:04:00.000000000",1019,32346.760000000002]
["2019-11-07T17:04:00.000000000","2019-11-08T00:04:00.000000000",1018,479175.0]
["2019-11-07T17:04:15.000000000","2019-11-08T00:04:15.000000000",1017,478000.0]
["2019-11-07T17:04:15.000000000","2019-11-08T00:04:15.000000000",1020,2934437.0]
["2019-11-07T17:04:15.000000000","2019-11-08T00:04:15.000000000",1133,957.3312]
["2019-11-07T17:04:30.000000000","2019-11-08T00:04:30.000000000",1022,0.04666555]
["2019-11-07T17:04:30.000000000","2019-11-08T00:04:30.000000000",1130,810163135.8997]
["2019-11-07T17:04:45.000000000","2019-11-08T00:04:45.000000000",1021,275.9505]
["2019-11-07T17:04:45.000000000","2019-11-08T00:04:45.000000000",1016,478400.0]
["2019-11-07T17:05:00.000000000","2019-11-08T00:05:00.000000000",1019,32046.71]
["2019-11-07T17:05:00.000000000","2019-11-08T00:05:00.000000000",1018,479435.4]
["2019-11-07T17:05:15.000000000","2019-11-08T00:05:15.000000000",1017,478000.0]
["2019-11-07T17:05:15.000000000","2019-11-08T00:05:15.000000000",1020,2934437.0]
["2019-11-07T17:05:15.000000000","2019-11-08T00:05:15.000000000",1133,957.3771]
["2019-11-07T17:05:30.000000000","2019-11-08T00:05:30.000000000",1022,0.01555518]
["2019-11-07T17:05:30.000000000","2019-11-08T00:05:30.000000000",1130,809876441.4048]
["2019-11-07T17:05:45.000000000","2019-11-08T00:05:45.000000000",1021,276.0615]
["2019-11-07T17:05:45.000000000","2019-11-08T00:05:45.000000000",1016,478600.0]
["2019-11-07T17:06:00.000000000","2019-11-08T00:06:00.000000000",1019,31646.809999999998]
["2019-11-07T17:06:00.000000000","2019-11-08T00:06:00.000000000",1018,479231.3]
["2019-11-07T17:06:15.000000000","2019-11-08T00:06:15.000000000",1017,478000.0]
["2019-11-07T17:06:15.000000000","2019-11-08T00:06:15.000000000",1020,2934437.0]
["2019-11-07T17:06:15.000000000","2019-11-08T00:06:15.000000000",1133,957.0646]
["2019-11-07T17:06:30.000000000","2019-11-08T00:06:30.000000000",1022,0.0644429]
["2019-11-07T17:06:30.000000000","2019-11-08T00:06:30.000000000",1130,810052507.6248]
["2019-11-07T17:06:45.000000000","2019-11-08T00:06:45.000000000",1021,276.0992]
["2019-11-07T17:06:45.000000000","2019-11-08T00:06:45.000000000",1016,478900.0]
["2019-11-07T17:07:00.000000000","2019-11-08T00:07:00.000000000",1019,31346.76]
["2019-11-07T17:07:00.000000000","2019-11-08T00:07:00.000000000",1018,479514.6]
["2019-11-07T17:07:15.000000000","2019-11-08T00:07:15.000000000",1017,478000.0]
["2019-11-07T17:07:15.000000000","2019-11-08T00:07:15.000000000",1020,2934437.0]
["2019-11-07T17:07:15.000000000","2019-11-08T00:07:15.000000000",1133,957.4854]
["2019-11-07T17:07:30.000000000","2019-11-08T00:07:30.000000000",1022,0.06666507]
["2019-11-07T17:07:30.000000000","2019-11-08T00:07:30.000000000",1130,810170178.5485]
["2019-11-07T17:07:45.000000000","2019-11-08T00:07:45.000000000",1021,276.0904]
["2019-11-07T17:07:45.000000000","2019-11-08T00:07:45.000000000",1016,477600.0]
["2019-11-07T17:08:00.000000000","2019-11-08T00:08:00.000000000",1019,31046.71]
["2019-11-07T17:08:00.000000000","2019-11-08T00:08:00.000000000",1018,478839.60000000003]
["2019-11-07T17:08:15.000000000","2019-11-08T00:08:15.000000000",1017,477733.3]
["2019-11-07T17:08:15.000000000","2019-11-08T00:08:15.000000000",1020,2934437.0]
["2019-11-07T17:08:15.000000000","2019-11-08T00:08:15.000000000",1133,956.9271]
["2019-11-07T17:08:30.000000000","2019-11-08T00:08:30.000000000",1022,0.03333253]
["2019-11-07T17:08:30.000000000","2019-11-08T00:08:30.000000000",1130,808736706.074]
["2019-11-07T17:08:45.000000000","2019-11-08T00:08:45.000000000",1021,275.6841]
["2019-11-07T17:08:45.000000000","2019-11-08T00:08:45.000000000",1016,477800.0]
["2019-11-07T17:09:00.000000000","2019-11-08T00:09:00.000000000",1019,30746.8]
["2019-11-07T17:09:00.000000000","2019-11-08T00:09:00.000000000",1018,478447.9]
["2019-11-07T17:09:15.000000000","2019-11-08T00:09:15.000000000",1017,478000.0]
["2019-11-07T17:09:15.000000000","2019-11-08T00:09:15.000000000",1020,2934437.0]
["2019-11-07T17:09:15.000000000","2019-11-08T00:09:15.000000000",1133,957.0417]
["2019-11-07T17:09:30.000000000","2019-11-08T00:09:30.000000000",1022,0.03333253]
["2019-11-07T17:09:30.000000000","2019-11-08T00:09:30.000000000",1130,809114661.5596]
["2019-11-07T17:09:45.000000000","2019-11-08T00:09:45.000000000",1021,275.5909]
["2019-11-07T17:09:45.000000000","2019-11-08T00:09:45.000000000",1016,477700.0]
["2019-11-07T17:10:00.000000000","2019-11-08T00:10:00.000000000",1019,30446.75]
["2019-11-07T17:10:00.000000000","2019-11-08T00:10:00.000000000",1018,478843.8]
["2019-11-07T17:10:15.000000000","2019-11-08T00:10:15.000000000",1017,476266.7]
["2019-11-07T17:10:15.000000000","2019-11-08T00:10:15.000000000",1020,2934437.0]
["2019-11-07T17:10:15.000000000","2019-11-08T00:10:15.000000000",1133,953.3459]
["2019-11-07T17:10:30.000000000","2019-11-08T00:10:30.000000000",1022,0.0]
["2019-11-07T17:10:30.000000000","2019-11-08T00:10:30.000000000",1130,809120823.8773]
["2019-11-07T17:10:45.000000000","2019-11-08T00:10:45.000000000",1021,275.5887]
["2019-11-07T17:10:45.000000000","2019-11-08T00:10:45.000000000",1016,477600.0]
["2019-11-07T17:11:00.000000000","2019-11-08T00:11:00.000000000",1019,30146.809999999998]
["2019-11-07T17:11:00.000000000","2019-11-08T00:11:00.000000000",1018,478581.2]
["2019-11-07T17:11:15.000000000","2019-11-08T00:11:15.000000000",1017,476266.7]
["2019-11-07T17:11:15.000000000","2019-11-08T00:11:15.000000000",1020,2934437.0]
["2019-11-07T17:11:15.000000000","2019-11-08T00:11:15.000000000",1133,953.623]
["2019-11-07T17:11:30.000000000","2019-11-08T00:11:30.000000000",1022,0.0]
["2019-11-07T17:11:30.000000000","2019-11-08T00:11:30.000000000",1130,809036312.0917]
["2019-11-07T17:11:45.000000000","2019-11-08T00:11:45.000000000",1021,275.6574]
["2019-11-07T17:11:45.000000000","2019-11-08T00:11:45.000000000",1016,477700.0]
["2019-11-07T17:12:00.000000000","2019-11-08T00:12:00.000000000",1019,29900.15]
["2019-11-07T17:12:00.000000000","2019-11-08T00:12:00.000000000",1018,476729.2]
["2019-11-07T17:12:15.000000000","2019-11-08T00:12:15.000000000",1017,476000.0]
["2019-11-07T17:12:15.000000000","2019-11-08T00:12:15.000000000",1020,2934437.0]
["2019-11-07T17:12:15.000000000","2019-11-08T00:12:15.000000000",1133,952.6521]
["2019-11-07T17:12:30.000000000","2019-11-08T00:12:30.000000000",1022,0.0]
["2019-11-07T17:12:30.000000000","2019-11-08T00:12:30.000000000",1130,809224996.3908]
["2019-11-07T17:12:45.000000000","2019-11-08T00:12:45.000000000",1021,275.6197]
["2019-11-07T17:12:45.000000000","2019-11-08T00:12:45.000000000",1016,478000.0]
["2019-11-07T17:13:00.000000000","2019-11-08T00:13:00.000000000",1019,29600.100000000002]
["2019-11-07T17:13:00.000000000","2019-11-08T00:13:00.000000000",1018,476489.6]
["2019-11-07T17:13:15.000000000","2019-11-08T00:13:15.000000000",1017,476000.0]
["2019-11-07T17:13:15.000000000","2019-11-08T00:13:15.000000000",1020,2934437.0]
["2019-11-07T17:13:15.000000000","2019-11-08T00:13:15.000000000",1133,954.1021]
["2019-11-07T17:13:30.000000000","2019-11-08T00:13:30.000000000",1022,0.05333205]
["2019-11-07T17:13:30.000000000","2019-11-08T00:13:30.000000000",1130,809277229.3694]
["2019-11-07T17:13:45.000000000","2019-11-08T00:13:45.000000000",1021,275.653]
["2019-11-07T17:13:45.000000000","2019-11-08T00:13:45.000000000",1016,477900.0]
["2019-11-07T17:14:00.000000000","2019-11-08T00:14:00.000000000",1019,29346.76]
["2019-11-07T17:14:00.000000000","2019-11-08T00:14:00.000000000",1018,477318.8]
["2019-11-07T17:14:15.000000000","2019-11-08T00:14:15.000000000",1017,476000.0]
["2019-11-07T17:14:15.000000000","2019-11-08T00:14:15.000000000",1020,2934437.0]
["2019-11-07T17:14:15.000000000","2019-11-08T00:14:15.000000000",1133,952.65]
["2019-11-07T17:14:30.000000000","2019-11-08T00:14:30.000000000",1022,0.04888771]
["2019-11-07T17:14:30.000000000","2019-11-08T00:14:30.000000000",1130,809075340.1038]
["2019-11-07T17:14:45.000000000","2019-11-08T00:14:45.000000000",1021,275.5708]
["2019-11-07T17:14:45.000000000","2019-11-08T00:14:45.000000000",1016,477700.0]
["2019-11-07T17:15:00.000000000","2019-11-08T00:15:00.000000000",1019,29200.199999999997]
["2019-11-07T17:15:00.000000000","2019-11-08T00:15:00.000000000",1018,476693.8]
["2019-11-07T17:15:15.000000000","2019-11-08T00:15:15.000000000",1017,476000.0]
["2019-11-07T17:15:15.000000000","2019-11-08T00:15:15.000000000",1020,2934437.0]
["2019-11-07T17:15:15.000000000","2019-11-08T00:15:15.000000000",1133,952.4667]
["2019-11-07T17:15:30.000000000","2019-11-08T00:15:30.000000000",1022,0.0355547]
["2019-11-07T17:15:30.000000000","2019-11-08T00:15:30.000000000",1130,808652194.2884]
["2019-11-07T17:15:45.000000000","2019-11-08T00:15:45.000000000",1021,275.6819]
["2019-11-07T17:15:45.000000000","2019-11-08T00:15:45.000000000",1016,477800.0]
["2019-11-07T17:16:00.000000000","2019-11-08T00:16:00.000000000",1019,28746.8]
["2019-11-07T17:16:00.000000000","2019-11-08T00:16:00.000000000",1018,476552.1]
["2019-11-07T17:16:15.000000000","2019-11-08T00:16:15.000000000",1017,476000.0]
["2019-11-07T17:16:15.000000000","2019-11-08T00:16:15.000000000",1020,2934437.0]
["2019-11-07T17:16:15.000000000","2019-11-08T00:16:15.000000000",1133,952.6063]
["2019-11-07T17:16:30.000000000","2019-11-08T00:16:30.000000000",1022,0.0]
["2019-11-07T17:16:30.000000000","2019-11-08T00:16:30.000000000",1130,808417439.3284]
["2019-11-07T17:16:45.000000000","2019-11-08T00:16:45.000000000",1021,275.4887]
["2019-11-07T17:16:45.000000000","2019-11-08T00:16:45.000000000",1016,477500.0]
["2019-11-07T17:17:00.000000000","2019-11-08T00:17:00.000000000",1019,28446.75]
["2019-11-07T17:17:00.000000000","2019-11-08T00:17:00.000000000",1018,476277.10000000003]
["2019-11-07T17:17:15.000000000","2019-11-08T00:17:15.000000000",1017,476000.0]
["2019-11-07T17:17:15.000000000","2019-11-08T00:17:15.000000000",1020,2934437.0]
["2019-11-07T17:17:15.000000000","2019-11-08T00:17:15.000000000",1133,952.5167]
["2019-11-07T17:17:30.000000000","2019-11-08T00:17:30.000000000",1022,0.03333253]
["2019-11-07T17:17:30.000000000","2019-11-08T00:17:30.000000000",1130,808417439.3284]
["2019-11-07T17:17:45.000000000","2019-11-08T00:17:45.000000000",1021,275.5953]
["2019-11-07T17:17:45.000000000","2019-11-08T00:17:45.000000000",1016,477800.0]
["2019-11-07T17:18:00.000000000","2019-11-08T00:18:00.000000000",1019,28240.120000000003]
["2019-11-07T17:18:00.000000000","2019-11-08T00:18:00.000000000",1018,476822.9]
["2019-11-07T17:18:15.000000000","2019-11-08T00:18:15.000000000",1017,476000.0]
["2019-11-07T17:18:15.000000000","2019-11-08T00:18:15.000000000",1020,2934437.0]
["2019-11-07T17:18:15.000000000","2019-11-08T00:18:15.000000000",1133,952.7813]
["2019-11-07T17:18:30.000000000","2019-11-08T00:18:30.000000000",1022,0.01555518]
["2019-11-07T17:18:30.000000000","2019-11-08T00:18:30.000000000",1130,808716751.9024]
["2019-11-07T17:18:45.000000000","2019-11-08T00:18:45.000000000",1021,275.6752]
["2019-11-07T17:18:45.000000000","2019-11-08T00:18:45.000000000",1016,477700.0]
["2019-11-07T17:19:00.000000000","2019-11-08T00:19:00.000000000",1019,27846.76]
["2019-11-07T17:19:00.000000000","2019-11-08T00:19:00.000000000",1018,476537.5]
["2019-11-07T17:19:15.000000000","2019-11-08T00:19:15.000000000",1017,476000.0]
["2019-11-07T17:19:15.000000000","2019-11-08T00:19:15.000000000",1020,2934437.0]
["2019-11-07T17:19:15.000000000","2019-11-08T00:19:15.000000000",1133,952.4833]
["2019-11-07T17:19:30.000000000","2019-11-08T00:19:30.000000000",1022,0.0355547]
["2019-11-07T17:19:30.000000000","2019-11-08T00:19:30.000000000",1130,808567389.0591]
["2019-11-07T17:19:45.000000000","2019-11-08T00:19:45.000000000",1021,275.5909]
["2019-11-07T17:19:45.000000000","2019-11-08T00:19:45.000000000",1016,477200.0]
["2019-11-07T17:20:00.000000000","2019-11-08T00:20:00.000000000",1019,27600.100000000002]
["2019-11-07T17:20:00.000000000","2019-11-08T00:20:00.000000000",1018,476281.3]
["2019-11-07T17:20:15.000000000","2019-11-08T00:20:15.000000000",1017,476000.0]
["2019-11-07T17:20:15.000000000","2019-11-08T00:20:15.000000000",1020,2934437.0]
["2019-11-07T17:20:15.000000000","2019-11-08T00:20:15.000000000",1133,952.4417]
["2019-11-07T17:20:30.000000000","2019-11-08T00:20:30.000000000",1022,0.05110988]
["2019-11-07T17:20:30.000000000","2019-11-08T00:20:30.000000000",1130,808208800.8577]
["2019-11-07T17:20:45.000000000","2019-11-08T00:20:45.000000000",1021,275.3555]
["2019-11-07T17:20:45.000000000","2019-11-08T00:20:45.000000000",1016,477700.0]
["2019-11-07T17:21:00.000000000","2019-11-08T00:21:00.000000000",1019,27346.76]
["2019-11-07T17:21:00.000000000","2019-11-08T00:21:00.000000000",1018,476356.3]
["2019-11-07T17:21:15.000000000","2019-11-08T00:21:15.000000000",1017,476000.0]
["2019-11-07T17:21:15.000000000","2019-11-08T00:21:15.000000000",1020,2934437.0]
["2019-11-07T17:21:15.000000000","2019-11-08T00:21:15.000000000",1133,952.1771]
["2019-11-07T17:21:30.000000000","2019-11-08T00:21:30.000000000",1022,0.03333253]
["2019-11-07T17:21:30.000000000","2019-11-08T00:21:30.000000000",1130,808228461.5856]
["2019-11-07T17:21:45.000000000","2019-11-08T00:21:45.000000000",1021,275.4532]
["2019-11-07T17:21:45.000000000","2019-11-08T00:21:45.000000000",1016,477900.0]
["2019-11-07T17:22:00.000000000","2019-11-08T00:22:00.000000000",1019,27100.100000000002]
["2019-11-07T17:22:00.000000000","2019-11-08T00:22:00.000000000",1018,477462.5]
["2019-11-07T17:22:15.000000000","2019-11-08T00:22:15.000000000",1017,476000.0]
["2019-11-07T17:22:15.000000000","2019-11-08T00:22:15.000000000",1020,2934437.0]
["2019-11-07T17:22:15.000000000","2019-11-08T00:22:15.000000000",1133,953.7313]
["2019-11-07T17:22:30.000000000","2019-11-08T00:22:30.000000000",1022,0.06666507]
["2019-11-07T17:22:30.000000000","2019-11-08T00:22:30.000000000",1130,808020116.5586]
["2019-11-07T17:22:45.000000000","2019-11-08T00:22:45.000000000",1021,275.4288]
["2019-11-07T17:22:45.000000000","2019-11-08T00:22:45.000000000",1016,477900.0]
["2019-11-07T17:23:00.000000000","2019-11-08T00:23:00.000000000",1019,26846.76]
["2019-11-07T17:23:00.000000000","2019-11-08T00:23:00.000000000",1018,476170.8]
["2019-11-07T17:23:15.000000000","2019-11-08T00:23:15.000000000",1017,476000.0]
["2019-11-07T17:23:15.000000000","2019-11-08T00:23:15.000000000",1020,2934437.0]
["2019-11-07T17:23:15.000000000","2019-11-08T00:23:15.000000000",1133,953.4146]
["2019-11-07T17:23:30.000000000","2019-11-08T00:23:30.000000000",1022,0.01777735]
["2019-11-07T17:23:30.000000000","2019-11-08T00:23:30.000000000",1130,807961427.8186]
["2019-11-07T17:23:45.000000000","2019-11-08T00:23:45.000000000",1021,275.3622]
["2019-11-07T17:23:45.000000000","2019-11-08T00:23:45.000000000",1016,477700.0]
["2019-11-07T17:24:00.000000000","2019-11-08T00:24:00.000000000",1019,26800.05]
["2019-11-07T17:24:00.000000000","2019-11-08T00:24:00.000000000",1018,476222.89999999997]
["2019-11-07T17:24:15.000000000","2019-11-08T00:24:15.000000000",1017,476000.0]
["2019-11-07T17:24:15.000000000","2019-11-08T00:24:15.000000000",1020,2934437.0]
["2019-11-07T17:24:15.000000000","2019-11-08T00:24:15.000000000",1133,952.1563]
["2019-11-07T17:24:30.000000000","2019-11-08T00:24:30.000000000",1022,0.03333253]
["2019-11-07T17:24:30.000000000","2019-11-08T00:24:30.000000000",1130,808411277.0107]
["2019-11-07T17:24:45.000000000","2019-11-08T00:24:45.000000000",1021,275.4377]
["2019-11-07T17:24:45.000000000","2019-11-08T00:24:45.000000000",1016,477800.0]
["2019-11-07T17:25:00.000000000","2019-11-08T00:25:00.000000000",1019,26400.15]
["2019-11-07T17:25:00.000000000","2019-11-08T00:25:00.000000000",1018,476354.2]
["2019-11-07T17:25:15.000000000","2019-11-08T00:25:15.000000000",1017,476000.0]
["2019-11-07T17:25:15.000000000","2019-11-08T00:25:15.000000000",1020,2934437.0]
["2019-11-07T17:25:15.000000000","2019-11-08T00:25:15.000000000",1133,953.5042]
["2019-11-07T17:25:30.000000000","2019-11-08T00:25:30.000000000",1022,0.08222024]
["2019-11-07T17:25:30.000000000","2019-11-08T00:25:30.000000000",1130,808104921.7879]
["2019-11-07T17:25:45.000000000","2019-11-08T00:25:45.000000000",1021,275.4133]
["2019-11-07T17:25:45.000000000","2019-11-08T00:25:45.000000000",1016,477600.0]
["2019-11-07T17:26:00.000000000","2019-11-08T00:26:00.000000000",1019,26246.8]
["2019-11-07T17:26:00.000000000","2019-11-08T00:26:00.000000000",1018,476008.30000000005]
["2019-11-07T17:26:15.000000000","2019-11-08T00:26:15.000000000",1017,476000.0]
["2019-11-07T17:26:15.000000000","2019-11-08T00:26:15.000000000",1020,2934437.0]
["2019-11-07T17:26:15.000000000","2019-11-08T00:26:15.000000000",1133,952.0688]
["2019-11-07T17:26:30.000000000","2019-11-08T00:26:30.000000000",1022,0.04888771]
["2019-11-07T17:26:30.000000000","2019-11-08T00:26:30.000000000",1130,808006911.5921]
["2019-11-07T17:26:45.000000000","2019-11-08T00:26:45.000000000",1021,275.2911]
["2019-11-07T17:26:45.000000000","2019-11-08T00:26:45.000000000",1016,477500.0]
["2019-11-07T17:27:00.000000000","2019-11-08T00:27:00.000000000",1019,26000.0]
["2019-11-07T17:27:00.000000000","2019-11-08T00:27:00.000000000",1018,477431.2]
["2019-11-07T17:27:15.000000000","2019-11-08T00:27:15.000000000",1017,476000.0]
["2019-11-07T17:27:15.000000000","2019-11-08T00:27:15.000000000",1020,2934437.0]
["2019-11-07T17:27:15.000000000","2019-11-08T00:27:15.000000000",1133,953.9063]
["2019-11-07T17:27:30.000000000","2019-11-08T00:27:30.000000000",1022,0.08444241]
["2019-11-07T17:27:30.000000000","2019-11-08T00:27:30.000000000",1130,807889827.5558]
["2019-11-07T17:27:45.000000000","2019-11-08T00:27:45.000000000",1021,275.3001]
["2019-11-07T17:27:45.000000000","2019-11-08T00:27:45.000000000",1016,477800.0]
["2019-11-07T17:28:00.000000000","2019-11-08T00:28:00.000000000",1019,25800.05]
["2019-11-07T17:28:00.000000000","2019-11-08T00:28:00.000000000",1018,476520.8]
["2019-11-07T17:28:15.000000000","2019-11-08T00:28:15.000000000",1017,476000.0]
["2019-11-07T17:28:15.000000000","2019-11-08T00:28:15.000000000",1020,2934437.0]
["2019-11-07T17:28:15.000000000","2019-11-08T00:28:15.000000000",1133,952.1542]
["2019-11-07T17:28:30.000000000","2019-11-08T00:28:30.000000000",1022,0.01555518]
["2019-11-07T17:28:30.000000000","2019-11-08T00:28:30.000000000",1130,808046233.0479]
["2019-11-07T17:28:45.000000000","2019-11-08T00:28:45.000000000",1021,275.491]
["2019-11-07T17:28:45.000000000","2019-11-08T00:28:45.000000000",1016,477900.0]
["2019-11-07T17:29:00.000000000","2019-11-08T00:29:00.000000000",1019,25600.100000000002]
["2019-11-07T17:29:00.000000000","2019-11-08T00:29:00.000000000",1018,476754.2]
["2019-11-07T17:29:15.000000000","2019-11-08T00:29:15.000000000",1017,476000.0]
["2019-11-07T17:29:15.000000000","2019-11-08T00:29:15.000000000",1020,2934437.0]
["2019-11-07T17:29:15.000000000","2019-11-08T00:29:15.000000000",1133,952.45]
["2019-11-07T17:29:30.000000000","2019-11-08T00:29:30.000000000",1022,0.03111036]
["2019-11-07T17:29:30.000000000","2019-11-08T00:29:30.000000000",1130,808319722.5763]
["2019-11-07T17:29:45.000000000","2019-11-08T00:29:45.000000000",1021,275.491]
["2019-11-07T17:29:45.000000000","2019-11-08T00:29:45.000000000",1016,477800.0]
["2019-11-07T17:30:00.000000000","2019-11-08T00:30:00.000000000",1019,25400.15]
["2019-11-07T17:30:00.000000000","2019-11-08T00:30:00.000000000",1018,476095.8]
["2019-11-07T17:30:15.000000000","2019-11-08T00:30:15.000000000",1017,476000.0]
["2019-11-07T17:30:15.000000000","2019-11-08T00:30:15.000000000",1020,2934437.0]
["2019-11-07T17:30:15.000000000","2019-11-08T00:30:15.000000000",1133,953.4604]
["2019-11-07T17:30:30.000000000","2019-11-08T00:30:30.000000000",1022,0.0]
["2019-11-07T17:30:30.000000000","2019-11-08T00:30:30.000000000",1130,807967883.58]
["2019-11-07T17:30:45.000000000","2019-11-08T00:30:45.000000000",1021,275.4132]
["2019-11-07T17:30:45.000000000","2019-11-08T00:30:45.000000000",1016,477800.0]
["2019-11-07T17:31:00.000000000","2019-11-08T00:31:00.000000000",1019,25146.809999999998]
["2019-11-07T17:31:00.000000000","2019-11-08T00:31:00.000000000",1018,476520.8]
["2019-11-07T17:31:15.000000000","2019-11-08T00:31:15.000000000",1017,476000.0]
["2019-11-07T17:31:15.000000000","2019-11-08T00:31:15.000000000",1020,2934437.0]
["2019-11-07T17:31:15.000000000","2019-11-08T00:31:15.000000000",1133,952.5167]
["2019-11-07T17:31:30.000000000","2019-11-08T00:31:30.000000000",1022,0.04888771]
["2019-11-07T17:31:30.000000000","2019-11-08T00:31:30.000000000",1130,808704133.8233]
["2019-11-07T17:31:45.000000000","2019-11-08T00:31:45.000000000",1021,275.6086]
["2019-11-07T17:31:45.000000000","2019-11-08T00:31:45.000000000",1016,477900.0]
["2019-11-07T17:32:00.000000000","2019-11-08T00:32:00.000000000",1019,24946.75]
["2019-11-07T17:32:00.000000000","2019-11-08T00:32:00.000000000",1018,476731.3]
["2019-11-07T17:32:15.000000000","2019-11-08T00:32:15.000000000",1017,476000.0]
["2019-11-07T17:32:15.000000000","2019-11-08T00:32:15.000000000",1020,2934437.0]
["2019-11-07T17:32:15.000000000","2019-11-08T00:32:15.000000000",1133,953.6521]
["2019-11-07T17:32:30.000000000","2019-11-08T00:32:30.000000000",1022,0.03111036]
["2019-11-07T17:32:30.000000000","2019-11-08T00:32:30.000000000",1130,808098172.5828]
["2019-11-07T17:32:45.000000000","2019-11-08T00:32:45.000000000",1021,275.3622]
["2019-11-07T17:32:45.000000000","2019-11-08T00:32:45.000000000",1016,477600.0]
["2019-11-07T17:33:00.000000000","2019-11-08T00:33:00.000000000",1019,24700.199999999997]
["2019-11-07T17:33:00.000000000","2019-11-08T00:33:00.000000000",1018,476572.9]
["2019-11-07T17:33:15.000000000","2019-11-08T00:33:15.000000000",1017,476000.0]
["2019-11-07T17:33:15.000000000","2019-11-08T00:33:15.000000000",1020,2934437.0]
["2019-11-07T17:33:15.000000000","2019-11-08T00:33:15.000000000",1133,952.6104]
["2019-11-07T17:33:30.000000000","2019-11-08T00:33:30.000000000",1022,0.08444241]
["2019-11-07T17:33:30.000000000","2019-11-08T00:33:30.000000000",1130,808710589.5847]
["2019-11-07T17:33:45.000000000","2019-11-08T00:33:45.000000000",1021,275.5709]
["2019-11-07T17:33:45.000000000","2019-11-08T00:33:45.000000000",1016,477600.0]
["2019-11-07T17:34:00.000000000","2019-11-08T00:34:00.000000000",1019,24500.0]
["2019-11-07T17:34:00.000000000","2019-11-08T00:34:00.000000000",1018,476720.8]
["2019-11-07T17:34:15.000000000","2019-11-08T00:34:15.000000000",1017,476000.0]
["2019-11-07T17:34:15.000000000","2019-11-08T00:34:15.000000000",1020,2934437.0]
["2019-11-07T17:34:15.000000000","2019-11-08T00:34:15.000000000",1133,952.7667]
["2019-11-07T17:34:30.000000000","2019-11-08T00:34:30.000000000",1022,0.01555518]
["2019-11-07T17:34:30.000000000","2019-11-08T00:34:30.000000000",1130,808482583.8298]
["2019-11-07T17:34:45.000000000","2019-11-08T00:34:45.000000000",1021,275.4288]
["2019-11-07T17:34:45.000000000","2019-11-08T00:34:45.000000000",1016,477400.0]
["2019-11-07T17:35:00.000000000","2019-11-08T00:35:00.000000000",1019,24346.76]
["2019-11-07T17:35:00.000000000","2019-11-08T00:35:00.000000000",1018,476616.69999999995]
["2019-11-07T17:35:15.000000000","2019-11-08T00:35:15.000000000",1017,476000.0]
["2019-11-07T17:35:15.000000000","2019-11-08T00:35:15.000000000",1020,2934437.0]
["2019-11-07T17:35:15.000000000","2019-11-08T00:35:15.000000000",1133,952.7625]
["2019-11-07T17:35:30.000000000","2019-11-08T00:35:30.000000000",1022,0.01777735]
["2019-11-07T17:35:30.000000000","2019-11-08T00:35:30.000000000",1130,808951506.8624]
["2019-11-07T17:35:45.000000000","2019-11-08T00:35:45.000000000",1021,275.673]
["2019-11-07T17:35:45.000000000","2019-11-08T00:35:45.000000000",1016,477300.0]
["2019-11-07T17:36:00.000000000","2019-11-08T00:36:00.000000000",1019,24146.809999999998]
["2019-11-07T17:36:00.000000000","2019-11-08T00:36:00.000000000",1018,476783.3]
["2019-11-07T17:36:15.000000000","2019-11-08T00:36:15.000000000",1017,476000.0]
["2019-11-07T17:36:15.000000000","2019-11-08T00:36:15.000000000",1020,2934437.0]
["2019-11-07T17:36:15.000000000","2019-11-08T00:36:15.000000000",1133,952.8979]
["2019-11-07T17:36:30.000000000","2019-11-08T00:36:30.000000000",1022,0.03333253]
["2019-11-07T17:36:30.000000000","2019-11-08T00:36:30.000000000",1130,808743161.8354]
["2019-11-07T17:36:45.000000000","2019-11-08T00:36:45.000000000",1021,275.4865]
["2019-11-07T17:36:45.000000000","2019-11-08T00:36:45.000000000",1016,477200.0]
["2019-11-07T17:37:00.000000000","2019-11-08T00:37:00.000000000",1019,24000.0]
["2019-11-07T17:37:00.000000000","2019-11-08T00:37:00.000000000",1018,476714.60000000003]
["2019-11-07T17:37:15.000000000","2019-11-08T00:37:15.000000000",1017,476000.0]
["2019-11-07T17:37:15.000000000","2019-11-08T00:37:15.000000000",1020,2934437.0]
["2019-11-07T17:37:15.000000000","2019-11-08T00:37:15.000000000",1133,952.3917]
["2019-11-07T17:37:30.000000000","2019-11-08T00:37:30.000000000",1022,0.06666507]
["2019-11-07T17:37:30.000000000","2019-11-08T00:37:30.000000000",1130,808065600.3321]
["2019-11-07T17:37:45.000000000","2019-11-08T00:37:45.000000000",1021,275.4643]
["2019-11-07T17:37:45.000000000","2019-11-08T00:37:45.000000000",1016,477800.0]
["2019-11-07T17:38:00.000000000","2019-11-08T00:38:00.000000000",1019,23800.05]
["2019-11-07T17:38:00.000000000","2019-11-08T00:38:00.000000000",1018,476943.8]
["2019-11-07T17:38:15.000000000","2019-11-08T00:38:15.000000000",1017,476000.0]
["2019-11-07T17:38:15.000000000","2019-11-08T00:38:15.000000000",1020,2934437.0]
["2019-11-07T17:38:15.000000000","2019-11-08T00:38:15.000000000",1133,952.7625]
["2019-11-07T17:38:30.000000000","2019-11-08T00:38:30.000000000",1022,0.01555518]
["2019-11-07T17:38:30.000000000","2019-11-08T00:38:30.000000000",1130,808091716.8214]
["2019-11-07T17:38:45.000000000","2019-11-08T00:38:45.000000000",1021,275.3999]
["2019-11-07T17:38:45.000000000","2019-11-08T00:38:45.000000000",1016,477700.0]
["2019-11-07T17:39:00.000000000","2019-11-08T00:39:00.000000000",1019,23600.100000000002]
["2019-11-07T17:39:00.000000000","2019-11-08T00:39:00.000000000",1018,476710.39999999997]
["2019-11-07T17:39:15.000000000","2019-11-08T00:39:15.000000000",1017,476000.0]
["2019-11-07T17:39:15.000000000","2019-11-08T00:39:15.000000000",1020,2934437.0]
["2019-11-07T17:39:15.000000000","2019-11-08T00:39:15.000000000",1133,952.525]
["2019-11-07T17:39:30.000000000","2019-11-08T00:39:30.000000000",1022,0.03333253]
["2019-11-07T17:39:30.000000000","2019-11-08T00:39:30.000000000",1130,807922106.3628]
["2019-11-07T17:39:45.000000000","2019-11-08T00:39:45.000000000",1021,275.3955]
["2019-11-07T17:39:45.000000000","2019-11-08T00:39:45.000000000",1016,477800.0]
["2019-11-07T17:40:00.000000000","2019-11-08T00:40:00.000000000",1019,23400.15]
["2019-11-07T17:40:00.000000000","2019-11-08T00:40:00.000000000",1018,476710.39999999997]
["2019-11-07T17:40:15.000000000","2019-11-08T00:40:15.000000000",1017,476000.0]
["2019-11-07T17:40:15.000000000","2019-11-08T00:40:15.000000000",1020,2934437.0]
["2019-11-07T17:40:15.000000000","2019-11-08T00:40:15.000000000",1133,952.6604]
["2019-11-07T17:40:30.000000000","2019-11-08T00:40:30.000000000",1022,0.0]
["2019-11-07T17:40:30.000000000","2019-11-08T00:40:30.000000000",1130,808463216.5456]
["2019-11-07T17:40:45.000000000","2019-11-08T00:40:45.000000000",1021,275.5775]
["2019-11-07T17:40:45.000000000","2019-11-08T00:40:45.000000000",1016,477800.0]
["2019-11-07T17:41:00.000000000","2019-11-08T00:41:00.000000000",1019,23200.199999999997]
["2019-11-07T17:41:00.000000000","2019-11-08T00:41:00.000000000",1018,476747.9]
["2019-11-07T17:41:15.000000000","2019-11-08T00:41:15.000000000",1017,476000.0]
["2019-11-07T17:41:15.000000000","2019-11-08T00:41:15.000000000",1020,2934437.0]
["2019-11-07T17:41:15.000000000","2019-11-08T00:41:15.000000000",1133,952.7354]
["2019-11-07T17:41:30.000000000","2019-11-08T00:41:30.000000000",1022,0.0]
["2019-11-07T17:41:30.000000000","2019-11-08T00:41:30.000000000",1130,808801557.1317]
["2019-11-07T17:41:45.000000000","2019-11-08T00:41:45.000000000",1021,275.6064]
["2019-11-07T17:41:45.000000000","2019-11-08T00:41:45.000000000",1016,477600.0]
["2019-11-07T17:42:00.000000000","2019-11-08T00:42:00.000000000",1019,23000.0]
["2019-11-07T17:42:00.000000000","2019-11-08T00:42:00.000000000",1018,476808.3]
["2019-11-07T17:42:15.000000000","2019-11-08T00:42:15.000000000",1017,476000.0]
["2019-11-07T17:42:15.000000000","2019-11-08T00:42:15.000000000",1020,2934437.0]
["2019-11-07T17:42:15.000000000","2019-11-08T00:42:15.000000000",1133,952.8979]
["2019-11-07T17:42:30.000000000","2019-11-08T00:42:30.000000000",1022,0.01777735]
["2019-11-07T17:42:30.000000000","2019-11-08T00:42:30.000000000",1130,808697384.6182]
["2019-11-07T17:42:45.000000000","2019-11-08T00:42:45.000000000",1021,275.5931]
["2019-11-07T17:42:45.000000000","2019-11-08T00:42:45.000000000",1016,477800.0]
["2019-11-07T17:43:00.000000000","2019-11-08T00:43:00.000000000",1019,22800.05]
["2019-11-07T17:43:00.000000000","2019-11-08T00:43:00.000000000",1018,476906.3]
["2019-11-07T17:43:15.000000000","2019-11-08T00:43:15.000000000",1017,476000.0]
["2019-11-07T17:43:15.000000000","2019-11-08T00:43:15.000000000",1020,2934437.0]
["2019-11-07T17:43:15.000000000","2019-11-08T00:43:15.000000000",1133,952.9521]
["2019-11-07T17:43:30.000000000","2019-11-08T00:43:30.000000000",1022,0.06666507]
["2019-11-07T17:43:30.000000000","2019-11-08T00:43:30.000000000",1130,808723501.1075]
["2019-11-07T17:43:45.000000000","2019-11-08T00:43:45.000000000",1021,275.6907]
["2019-11-07T17:43:45.000000000","2019-11-08T00:43:45.000000000",1016,478200.0]
["2019-11-07T17:44:00.000000000","2019-11-08T00:44:00.000000000",1019,22600.100000000002]
["2019-11-07T17:44:00.000000000","2019-11-08T00:44:00.000000000",1018,477760.4]
["2019-11-07T17:44:15.000000000","2019-11-08T00:44:15.000000000",1017,476000.0]
["2019-11-07T17:44:15.000000000","2019-11-08T00:44:15.000000000",1020,2934437.0]
["2019-11-07T17:44:15.000000000","2019-11-08T00:44:15.000000000",1133,952.5542]
["2019-11-07T17:44:30.000000000","2019-11-08T00:44:30.000000000",1022,0.01555518]
["2019-11-07T17:44:30.000000000","2019-11-08T00:44:30.000000000",1130,808515156.0805]
["2019-11-07T17:44:45.000000000","2019-11-08T00:44:45.000000000",1021,275.4488]
["2019-11-07T17:44:45.000000000","2019-11-08T00:44:45.000000000",1016,477900.0]
["2019-11-07T17:45:00.000000000","2019-11-08T00:45:00.000000000",1019,22493.46]
["2019-11-07T17:45:00.000000000","2019-11-08T00:45:00.000000000",1018,477056.2]
["2019-11-07T17:45:15.000000000","2019-11-08T00:45:15.000000000",1017,476000.0]
["2019-11-07T17:45:15.000000000","2019-11-08T00:45:15.000000000",1020,2934437.0]
["2019-11-07T17:45:15.000000000","2019-11-08T00:45:15.000000000",1133,953.0083]
["2019-11-07T17:45:30.000000000","2019-11-08T00:45:30.000000000",1022,0.03111036]
["2019-11-07T17:45:30.000000000","2019-11-08T00:45:30.000000000",1130,808710296.141]
["2019-11-07T17:45:45.000000000","2019-11-08T00:45:45.000000000",1021,275.6241]
["2019-11-07T17:45:45.000000000","2019-11-08T00:45:45.000000000",1016,478000.0]
["2019-11-07T17:46:00.000000000","2019-11-08T00:46:00.000000000",1019,22300.05]
["2019-11-07T17:46:00.000000000","2019-11-08T00:46:00.000000000",1018,477012.5]
["2019-11-07T17:46:15.000000000","2019-11-08T00:46:15.000000000",1017,476266.7]
["2019-11-07T17:46:15.000000000","2019-11-08T00:46:15.000000000",1020,2934437.0]
["2019-11-07T17:46:15.000000000","2019-11-08T00:46:15.000000000",1133,953.4209]
["2019-11-07T17:46:30.000000000","2019-11-08T00:46:30.000000000",1022,0.03333253]
["2019-11-07T17:46:30.000000000","2019-11-08T00:46:30.000000000",1130,809361741.155]
["2019-11-07T17:46:45.000000000","2019-11-08T00:46:45.000000000",1021,275.6574]
["2019-11-07T17:46:45.000000000","2019-11-08T00:46:45.000000000",1016,477300.0]
["2019-11-07T17:47:00.000000000","2019-11-08T00:47:00.000000000",1019,22100.100000000002]
["2019-11-07T17:47:00.000000000","2019-11-08T00:47:00.000000000",1018,476683.3]
["2019-11-07T17:47:15.000000000","2019-11-08T00:47:15.000000000",1017,476000.0]
["2019-11-07T17:47:15.000000000","2019-11-08T00:47:15.000000000",1020,2934437.0]
["2019-11-07T17:47:15.000000000","2019-11-08T00:47:15.000000000",1133,952.2333]
["2019-11-07T17:47:30.000000000","2019-11-08T00:47:30.000000000",1022,0.03333253]
["2019-11-07T17:47:30.000000000","2019-11-08T00:47:30.000000000",1130,808006911.5921]
["2019-11-07T17:47:45.000000000","2019-11-08T00:47:45.000000000",1021,275.5043]
["2019-11-07T17:47:45.000000000","2019-11-08T00:47:45.000000000",1016,478100.0]
["2019-11-07T17:48:00.000000000","2019-11-08T00:48:00.000000000",1019,21946.75]
["2019-11-07T17:48:00.000000000","2019-11-08T00:48:00.000000000",1018,476775.0]
["2019-11-07T17:48:15.000000000","2019-11-08T00:48:15.000000000",1017,476000.0]
["2019-11-07T17:48:15.000000000","2019-11-08T00:48:15.000000000",1020,2934437.0]
["2019-11-07T17:48:15.000000000","2019-11-08T00:48:15.000000000",1133,952.7271]
["2019-11-07T17:48:30.000000000","2019-11-08T00:48:30.000000000",1022,0.0]
["2019-11-07T17:48:30.000000000","2019-11-08T00:48:30.000000000",1130,808117833.3107]
["2019-11-07T17:48:45.000000000","2019-11-08T00:48:45.000000000",1021,275.6575]
["2019-11-07T17:48:45.000000000","2019-11-08T00:48:45.000000000",1016,477800.0]
["2019-11-07T17:49:00.000000000","2019-11-08T00:49:00.000000000",1019,21800.05]
["2019-11-07T17:49:00.000000000","2019-11-08T00:49:00.000000000",1018,476854.2]
["2019-11-07T17:49:15.000000000","2019-11-08T00:49:15.000000000",1017,476000.0]
["2019-11-07T17:49:15.000000000","2019-11-08T00:49:15.000000000",1020,2934437.0]
["2019-11-07T17:49:15.000000000","2019-11-08T00:49:15.000000000",1133,952.9271]
["2019-11-07T17:49:30.000000000","2019-11-08T00:49:30.000000000",1022,0.0355547]
["2019-11-07T17:49:30.000000000","2019-11-08T00:49:30.000000000",1130,807922106.3628]
["2019-11-07T17:49:45.000000000","2019-11-08T00:49:45.000000000",1021,275.431]
["2019-11-07T17:49:45.000000000","2019-11-08T00:49:45.000000000",1016,477700.0]
["2019-11-07T17:50:00.000000000","2019-11-08T00:50:00.000000000",1019,21600.100000000002]
["2019-11-07T17:50:00.000000000","2019-11-08T00:50:00.000000000",1018,476764.6]
["2019-11-07T17:50:15.000000000","2019-11-08T00:50:15.000000000",1017,476000.0]
["2019-11-07T17:50:15.000000000","2019-11-08T00:50:15.000000000",1020,2934437.0]
["2019-11-07T17:50:15.000000000","2019-11-08T00:50:15.000000000",1133,952.575]
["2019-11-07T17:50:30.000000000","2019-11-08T00:50:30.000000000",1022,0.03111036]
["2019-11-07T17:50:30.000000000","2019-11-08T00:50:30.000000000",1130,808104628.3442]
["2019-11-07T17:50:45.000000000","2019-11-08T00:50:45.000000000",1021,275.2711]
["2019-11-07T17:50:45.000000000","2019-11-08T00:50:45.000000000",1016,477200.0]
["2019-11-07T17:51:00.000000000","2019-11-08T00:51:00.000000000",1019,21400.15]
["2019-11-07T17:51:00.000000000","2019-11-08T00:51:00.000000000",1018,476279.2]
["2019-11-07T17:51:15.000000000","2019-11-08T00:51:15.000000000",1017,476000.0]
["2019-11-07T17:51:15.000000000","2019-11-08T00:51:15.000000000",1020,2934437.0]
["2019-11-07T17:51:15.000000000","2019-11-08T00:51:15.000000000",1133,952.2792]
["2019-11-07T17:51:30.000000000","2019-11-08T00:51:30.000000000",1022,0.03111036]
["2019-11-07T17:51:30.000000000","2019-11-08T00:51:30.000000000",1130,807622500.3451]
["2019-11-07T17:51:45.000000000","2019-11-08T00:51:45.000000000",1021,275.2978]
["2019-11-07T17:51:45.000000000","2019-11-08T00:51:45.000000000",1016,477600.0]
["2019-11-07T17:52:00.000000000","2019-11-08T00:52:00.000000000",1019,21300.05]
["2019-11-07T17:52:00.000000000","2019-11-08T00:52:00.000000000",1018,476258.30000000005]
["2019-11-07T17:52:15.000000000","2019-11-08T00:52:15.000000000",1017,476000.0]
["2019-11-07T17:52:15.000000000","2019-11-08T00:52:15.000000000",1020,2934437.0]
["2019-11-07T17:52:15.000000000","2019-11-08T00:52:15.000000000",1133,952.0792]
["2019-11-07T17:52:30.000000000","2019-11-08T00:52:30.000000000",1022,0.01555518]
["2019-11-07T17:52:30.000000000","2019-11-08T00:52:30.000000000",1130,807922399.8065]
["2019-11-07T17:52:45.000000000","2019-11-08T00:52:45.000000000",1021,275.2534]
["2019-11-07T17:52:45.000000000","2019-11-08T00:52:45.000000000",1016,477500.0]
["2019-11-07T17:53:00.000000000","2019-11-08T00:53:00.000000000",1019,21146.809999999998]
["2019-11-07T17:53:00.000000000","2019-11-08T00:53:00.000000000",1018,476108.3]
["2019-11-07T17:53:15.000000000","2019-11-08T00:53:15.000000000",1017,476000.0]
["2019-11-07T17:53:15.000000000","2019-11-08T00:53:15.000000000",1020,2934437.0]
["2019-11-07T17:53:15.000000000","2019-11-08T00:53:15.000000000",1133,952.275]
["2019-11-07T17:53:30.000000000","2019-11-08T00:53:30.000000000",1022,0.01777735]
["2019-11-07T17:53:30.000000000","2019-11-08T00:53:30.000000000",1130,807609588.8223]
["2019-11-07T17:53:45.000000000","2019-11-08T00:53:45.000000000",1021,275.3933]
["2019-11-07T17:53:45.000000000","2019-11-08T00:53:45.000000000",1016,477500.0]
["2019-11-07T17:54:00.000000000","2019-11-08T00:54:00.000000000",1019,20993.46]
["2019-11-07T17:54:00.000000000","2019-11-08T00:54:00.000000000",1018,476247.9]
["2019-11-07T17:54:15.000000000","2019-11-08T00:54:15.000000000",1017,476000.0]
["2019-11-07T17:54:15.000000000","2019-11-08T00:54:15.000000000",1020,2934437.0]
["2019-11-07T17:54:15.000000000","2019-11-08T00:54:15.000000000",1133,952.4083]
["2019-11-07T17:54:30.000000000","2019-11-08T00:54:30.000000000",1022,0.0]
["2019-11-07T17:54:30.000000000","2019-11-08T00:54:30.000000000",1130,808026278.8763]
["2019-11-07T17:54:45.000000000","2019-11-08T00:54:45.000000000",1021,275.3022]
["2019-11-07T17:54:45.000000000","2019-11-08T00:54:45.000000000",1016,477200.0]
["2019-11-07T17:55:00.000000000","2019-11-08T00:55:00.000000000",1019,20800.05]
["2019-11-07T17:55:00.000000000","2019-11-08T00:55:00.000000000",1018,476400.0]
["2019-11-07T17:55:15.000000000","2019-11-08T00:55:15.000000000",1017,476000.0]
["2019-11-07T17:55:15.000000000","2019-11-08T00:55:15.000000000",1020,2934437.0]
["2019-11-07T17:55:15.000000000","2019-11-08T00:55:15.000000000",1133,952.4896]
["2019-11-07T17:55:30.000000000","2019-11-08T00:55:30.000000000",1022,0.01777735]
["2019-11-07T17:55:30.000000000","2019-11-08T00:55:30.000000000",1130,807935311.3293]
["2019-11-07T17:55:45.000000000","2019-11-08T00:55:45.000000000",1021,275.4444]
["2019-11-07T17:55:45.000000000","2019-11-08T00:55:45.000000000",1016,477300.0]
["2019-11-07T17:56:00.000000000","2019-11-08T00:56:00.000000000",1019,20700.199999999997]
["2019-11-07T17:56:00.000000000","2019-11-08T00:56:00.000000000",1018,476279.2]
["2019-11-07T17:56:15.000000000","2019-11-08T00:56:15.000000000",1017,476000.0]
["2019-11-07T17:56:15.000000000","2019-11-08T00:56:15.000000000",1020,2934437.0]
["2019-11-07T17:56:15.000000000","2019-11-08T00:56:15.000000000",1133,952.4854]
["2019-11-07T17:56:30.000000000","2019-11-08T00:56:30.000000000",1022,0.03333253]
["2019-11-07T17:56:30.000000000","2019-11-08T00:56:30.000000000",1130,807863711.0665]
["2019-11-07T17:56:45.000000000","2019-11-08T00:56:45.000000000",1021,275.3111]
["2019-11-07T17:56:45.000000000","2019-11-08T00:56:45.000000000",1016,477000.0]
["2019-11-07T17:57:00.000000000","2019-11-08T00:57:00.000000000",1019,20553.38]
["2019-11-07T17:57:00.000000000","2019-11-08T00:57:00.000000000",1018,476491.69999999995]
["2019-11-07T17:57:15.000000000","2019-11-08T00:57:15.000000000",1017,476000.0]
["2019-11-07T17:57:15.000000000","2019-11-08T00:57:15.000000000",1020,2934437.0]
["2019-11-07T17:57:15.000000000","2019-11-08T00:57:15.000000000",1133,952.6375]
["2019-11-07T17:57:30.000000000","2019-11-08T00:57:30.000000000",1022,0.01555518]
["2019-11-07T17:57:30.000000000","2019-11-08T00:57:30.000000000",1130,807967883.58]
["2019-11-07T17:57:45.000000000","2019-11-08T00:57:45.000000000",1021,275.2001]
["2019-11-07T17:57:45.000000000","2019-11-08T00:57:45.000000000",1016,477000.0]
["2019-11-07T17:58:00.000000000","2019-11-08T00:58:00.000000000",1019,20500.0]
["2019-11-07T17:58:00.000000000","2019-11-08T00:58:00.000000000",1018,476645.8]
["2019-11-07T17:58:15.000000000","2019-11-08T00:58:15.000000000",1017,476000.0]
["2019-11-07T17:58:15.000000000","2019-11-08T00:58:15.000000000",1020,2934437.0]
["2019-11-07T17:58:15.000000000","2019-11-08T00:58:15.000000000",1133,952.7104]
["2019-11-07T17:58:30.000000000","2019-11-08T00:58:30.000000000",1022,0.03333253]
["2019-11-07T17:58:30.000000000","2019-11-08T00:58:30.000000000",1130,808801557.1317]
["2019-11-07T17:58:45.000000000","2019-11-08T00:58:45.000000000",1021,275.4111]
["2019-11-07T17:58:45.000000000","2019-11-08T00:58:45.000000000",1016,477300.0]
["2019-11-07T17:59:00.000000000","2019-11-08T00:59:00.000000000",1019,20300.05]
["2019-11-07T17:59:00.000000000","2019-11-08T00:59:00.000000000",1018,476818.8]
["2019-11-07T17:59:15.000000000","2019-11-08T00:59:15.000000000",1017,476000.0]
["2019-11-07T17:59:15.000000000","2019-11-08T00:59:15.000000000",1020,2934437.0]
["2019-11-07T17:59:15.000000000","2019-11-08T00:59:15.000000000",1133,952.7292]
["2019-11-07T17:59:30.000000000","2019-11-08T00:59:30.000000000",1022,0.01777735]
["2019-11-07T17:59:30.000000000","2019-11-08T00:59:30.000000000",1130,808482583.8298]
["2019-11-07T17:59:45.000000000","2019-11-08T00:59:45.000000000",1021,275.3378]
["2019-11-07T17:59:45.000000000","2019-11-08T00:59:45.000000000",1016,477500.0]
["2019-11-07T18:00:00.000000000","2019-11-08T01:00:00.000000000",1019,20200.199999999997]
["2019-11-07T18:00:00.000000000","2019-11-08T01:00:00.000000000",1018,476339.60000000003]
["2019-11-07T18:00:15.000000000","2019-11-08T01:00:15.000000000",1017,476000.0]
["2019-11-07T18:00:15.000000000","2019-11-08T01:00:15.000000000",1020,2934437.0]
["2019-11-07T18:00:15.000000000","2019-11-08T01:00:15.000000000",1133,952.3833]
["2019-11-07T18:00:30.000000000","2019-11-08T01:00:30.000000000",1022,0.03333253]
["2019-11-07T18:00:30.000000000","2019-11-08T01:00:30.000000000",1130,808931846.1345]
["2019-11-07T18:00:45.000000000","2019-11-08T01:00:45.000000000",1021,275.8239]
["2019-11-07T18:00:45.000000000","2019-11-08T01:00:45.000000000",1016,478200.0]
["2019-11-07T18:01:00.000000000","2019-11-08T01:01:00.000000000",1019,20046.71]
["2019-11-07T18:01:00.000000000","2019-11-08T01:01:00.000000000",1018,479033.3]
["2019-11-07T18:01:15.000000000","2019-11-08T01:01:15.000000000",1017,476266.7]
["2019-11-07T18:01:15.000000000","2019-11-08T01:01:15.000000000",1020,2934437.0]
["2019-11-07T18:01:15.000000000","2019-11-08T01:01:15.000000000",1133,955.0605]
["2019-11-07T18:01:30.000000000","2019-11-08T01:01:30.000000000",1022,0.03111036]
["2019-11-07T18:01:30.000000000","2019-11-08T01:01:30.000000000",1130,809374946.1215]
["2019-11-07T18:01:45.000000000","2019-11-08T01:01:45.000000000",1021,275.562]
["2019-11-07T18:01:45.000000000","2019-11-08T01:01:45.000000000",1016,478300.0]
["2019-11-07T18:02:00.000000000","2019-11-08T01:02:00.000000000",1019,19900.15]
["2019-11-07T18:02:00.000000000","2019-11-08T01:02:00.000000000",1018,479154.2]
["2019-11-07T18:02:15.000000000","2019-11-08T01:02:15.000000000",1017,476266.7]
["2019-11-07T18:02:15.000000000","2019-11-08T01:02:15.000000000",1020,2934437.0]
["2019-11-07T18:02:15.000000000","2019-11-08T01:02:15.000000000",1133,955.4771]
["2019-11-07T18:02:30.000000000","2019-11-08T01:02:30.000000000",1022,0.03333253]
["2019-11-07T18:02:30.000000000","2019-11-08T01:02:30.000000000",1130,809374946.1215]
["2019-11-07T18:02:45.000000000","2019-11-08T01:02:45.000000000",1021,275.7573]
["2019-11-07T18:02:45.000000000","2019-11-08T01:02:45.000000000",1016,478000.0]
["2019-11-07T18:03:00.000000000","2019-11-08T01:03:00.000000000",1019,19900.15]
["2019-11-07T18:03:00.000000000","2019-11-08T01:03:00.000000000",1018,479177.1]
["2019-11-07T18:03:15.000000000","2019-11-08T01:03:15.000000000",1017,477733.3]
["2019-11-07T18:03:15.000000000","2019-11-08T01:03:15.000000000",1020,2934437.0]
["2019-11-07T18:03:15.000000000","2019-11-08T01:03:15.000000000",1133,956.9521]
["2019-11-07T18:03:30.000000000","2019-11-08T01:03:30.000000000",1022,0.04888771]
["2019-11-07T18:03:30.000000000","2019-11-08T01:03:30.000000000",1130,809681301.3443]
["2019-11-07T18:03:45.000000000","2019-11-08T01:03:45.000000000",1021,275.8883]
["2019-11-07T18:03:45.000000000","2019-11-08T01:03:45.000000000",1016,478200.0]
["2019-11-07T18:04:00.000000000","2019-11-08T01:04:00.000000000",1019,19700.199999999997]
["2019-11-07T18:04:00.000000000","2019-11-08T01:04:00.000000000",1018,478966.7]
["2019-11-07T18:04:15.000000000","2019-11-08T01:04:15.000000000",1017,478000.0]
["2019-11-07T18:04:15.000000000","2019-11-08T01:04:15.000000000",1020,2934437.0]
["2019-11-07T18:04:15.000000000","2019-11-08T01:04:15.000000000",1133,956.6563]
["2019-11-07T18:04:30.000000000","2019-11-08T01:04:30.000000000",1022,0.0]
["2019-11-07T18:04:30.000000000","2019-11-08T01:04:30.000000000",1130,809296890.0973]
["2019-11-07T18:04:45.000000000","2019-11-08T01:04:45.000000000",1021,275.7174]
["2019-11-07T18:04:45.000000000","2019-11-08T01:04:45.000000000",1016,478500.0]
["2019-11-07T18:05:00.000000000","2019-11-08T01:05:00.000000000",1019,19646.809999999998]
["2019-11-07T18:05:00.000000000","2019-11-08T01:05:00.000000000",1018,479052.1]
["2019-11-07T18:05:15.000000000","2019-11-08T01:05:15.000000000",1017,476000.0]
["2019-11-07T18:05:15.000000000","2019-11-08T01:05:15.000000000",1020,2934437.0]
["2019-11-07T18:05:15.000000000","2019-11-08T01:05:15.000000000",1133,955.1396]
["2019-11-07T18:05:30.000000000","2019-11-08T01:05:30.000000000",1022,0.06666507]
["2019-11-07T18:05:30.000000000","2019-11-08T01:05:30.000000000",1130,808996990.6359]
["2019-11-07T18:05:45.000000000","2019-11-08T01:05:45.000000000",1021,275.7795]
["2019-11-07T18:05:45.000000000","2019-11-08T01:05:45.000000000",1016,478300.0]
["2019-11-07T18:06:00.000000000","2019-11-08T01:06:00.000000000",1019,19446.75]
["2019-11-07T18:06:00.000000000","2019-11-08T01:06:00.000000000",1018,479239.6]
["2019-11-07T18:06:15.000000000","2019-11-08T01:06:15.000000000",1017,478000.0]
["2019-11-07T18:06:15.000000000","2019-11-08T01:06:15.000000000",1020,2934437.0]
["2019-11-07T18:06:15.000000000","2019-11-08T01:06:15.000000000",1133,957.1333]
["2019-11-07T18:06:30.000000000","2019-11-08T01:06:30.000000000",1022,0.0]
["2019-11-07T18:06:30.000000000","2019-11-08T01:06:30.000000000",1130,809355578.8373]
["2019-11-07T18:06:45.000000000","2019-11-08T01:06:45.000000000",1021,275.9615]
["2019-11-07T18:06:45.000000000","2019-11-08T01:06:45.000000000",1016,478500.0]
["2019-11-07T18:07:00.000000000","2019-11-08T01:07:00.000000000",1019,19300.05]
["2019-11-07T18:07:00.000000000","2019-11-08T01:07:00.000000000",1018,479302.1]
["2019-11-07T18:07:15.000000000","2019-11-08T01:07:15.000000000",1017,478000.0]
["2019-11-07T18:07:15.000000000","2019-11-08T01:07:15.000000000",1020,2934437.0]
["2019-11-07T18:07:15.000000000","2019-11-08T01:07:15.000000000",1133,957.3333]
["2019-11-07T18:07:30.000000000","2019-11-08T01:07:30.000000000",1022,0.03333253]
["2019-11-07T18:07:30.000000000","2019-11-08T01:07:30.000000000",1130,809485867.8401]
["2019-11-07T18:07:45.000000000","2019-11-08T01:07:45.000000000",1021,275.8928]
["2019-11-07T18:07:45.000000000","2019-11-08T01:07:45.000000000",1016,478400.0]
["2019-11-07T18:08:00.000000000","2019-11-08T01:08:00.000000000",1019,19200.199999999997]
["2019-11-07T18:08:00.000000000","2019-11-08T01:08:00.000000000",1018,479295.8]
["2019-11-07T18:08:15.000000000","2019-11-08T01:08:15.000000000",1017,478000.0]
["2019-11-07T18:08:15.000000000","2019-11-08T01:08:15.000000000",1020,2934437.0]
["2019-11-07T18:08:15.000000000","2019-11-08T01:08:15.000000000",1133,957.45]
["2019-11-07T18:08:30.000000000","2019-11-08T01:08:30.000000000",1022,0.05110988]
["2019-11-07T18:08:30.000000000","2019-11-08T01:08:30.000000000",1130,809537807.375]
["2019-11-07T18:08:45.000000000","2019-11-08T01:08:45.000000000",1021,275.9261]
["2019-11-07T18:08:45.000000000","2019-11-08T01:08:45.000000000",1016,478200.0]
["2019-11-07T18:09:00.000000000","2019-11-08T01:09:00.000000000",1019,19046.71]
["2019-11-07T18:09:00.000000000","2019-11-08T01:09:00.000000000",1018,479491.69999999995]
["2019-11-07T18:09:15.000000000","2019-11-08T01:09:15.000000000",1017,478000.0]
["2019-11-07T18:09:15.000000000","2019-11-08T01:09:15.000000000",1020,2934437.0]
["2019-11-07T18:09:15.000000000","2019-11-08T01:09:15.000000000",1133,957.3854]
["2019-11-07T18:09:30.000000000","2019-11-08T01:09:30.000000000",1022,0.06666507]
["2019-11-07T18:09:30.000000000","2019-11-08T01:09:30.000000000",1130,809674845.5829]
["2019-11-07T18:09:45.000000000","2019-11-08T01:09:45.000000000",1021,275.8728]
["2019-11-07T18:09:45.000000000","2019-11-08T01:09:45.000000000",1016,478200.0]
["2019-11-07T18:10:00.000000000","2019-11-08T01:10:00.000000000",1019,18946.75]
["2019-11-07T18:10:00.000000000","2019-11-08T01:10:00.000000000",1018,479422.9]
["2019-11-07T18:10:15.000000000","2019-11-08T01:10:15.000000000",1017,478000.0]
["2019-11-07T18:10:15.000000000","2019-11-08T01:10:15.000000000",1020,2934437.0]
["2019-11-07T18:10:15.000000000","2019-11-08T01:10:15.000000000",1133,957.5438]
["2019-11-07T18:10:30.000000000","2019-11-08T01:10:30.000000000",1022,0.06666507]
["2019-11-07T18:10:30.000000000","2019-11-08T01:10:30.000000000",1130,809863823.3257]
["2019-11-07T18:10:45.000000000","2019-11-08T01:10:45.000000000",1021,276.157]
["2019-11-07T18:10:45.000000000","2019-11-08T01:10:45.000000000",1016,478600.0]
["2019-11-07T18:11:00.000000000","2019-11-08T01:11:00.000000000",1019,18800.05]
["2019-11-07T18:11:00.000000000","2019-11-08T01:11:00.000000000",1018,479647.89999999997]
["2019-11-07T18:11:15.000000000","2019-11-08T01:11:15.000000000",1017,478000.0]
["2019-11-07T18:11:15.000000000","2019-11-08T01:11:15.000000000",1020,2934437.0]
["2019-11-07T18:11:15.000000000","2019-11-08T01:11:15.000000000",1133,957.8167]
["2019-11-07T18:11:30.000000000","2019-11-08T01:11:30.000000000",1022,0.06666507]
["2019-11-07T18:11:30.000000000","2019-11-08T01:11:30.000000000",1130,810169885.1048]
["2019-11-07T18:11:45.000000000","2019-11-08T01:11:45.000000000",1021,276.1614]
["2019-11-07T18:11:45.000000000","2019-11-08T01:11:45.000000000",1016,478200.0]
["2019-11-07T18:12:00.000000000","2019-11-08T01:12:00.000000000",1019,18700.199999999997]
["2019-11-07T18:12:00.000000000","2019-11-08T01:12:00.000000000",1018,478568.8]
["2019-11-07T18:12:15.000000000","2019-11-08T01:12:15.000000000",1017,478000.0]
["2019-11-07T18:12:15.000000000","2019-11-08T01:12:15.000000000",1020,2934437.0]
["2019-11-07T18:12:15.000000000","2019-11-08T01:12:15.000000000",1133,957.4688]
["2019-11-07T18:12:30.000000000","2019-11-08T01:12:30.000000000",1022,0.01555518]
["2019-11-07T18:12:30.000000000","2019-11-08T01:12:30.000000000",1130,810215368.8783]
["2019-11-07T18:12:45.000000000","2019-11-08T01:12:45.000000000",1021,276.0548]
["2019-11-07T18:12:45.000000000","2019-11-08T01:12:45.000000000",1016,478600.0]
["2019-11-07T18:13:00.000000000","2019-11-08T01:13:00.000000000",1019,18600.100000000002]
["2019-11-07T18:13:00.000000000","2019-11-08T01:13:00.000000000",1018,478145.8]
["2019-11-07T18:13:15.000000000","2019-11-08T01:13:15.000000000",1017,478000.0]
["2019-11-07T18:13:15.000000000","2019-11-08T01:13:15.000000000",1020,2934437.0]
["2019-11-07T18:13:15.000000000","2019-11-08T01:13:15.000000000",1133,956.0729]
["2019-11-07T18:13:30.000000000","2019-11-08T01:13:30.000000000",1022,0.03111036]
["2019-11-07T18:13:30.000000000","2019-11-08T01:13:30.000000000",1130,810169885.1048]
["2019-11-07T18:13:45.000000000","2019-11-08T01:13:45.000000000",1021,276.1259]
["2019-11-07T18:13:45.000000000","2019-11-08T01:13:45.000000000",1016,478700.0]
["2019-11-07T18:14:00.000000000","2019-11-08T01:14:00.000000000",1019,18500.0]
["2019-11-07T18:14:00.000000000","2019-11-08T01:14:00.000000000",1018,479375.0]
["2019-11-07T18:14:15.000000000","2019-11-08T01:14:15.000000000",1017,476266.7]
["2019-11-07T18:14:15.000000000","2019-11-08T01:14:15.000000000",1020,2934437.0]
["2019-11-07T18:14:15.000000000","2019-11-08T01:14:15.000000000",1133,955.798]
["2019-11-07T18:14:30.000000000","2019-11-08T01:14:30.000000000",1022,0.05110988]
["2019-11-07T18:14:30.000000000","2019-11-08T01:14:30.000000000",1130,810052507.6248]
["2019-11-07T18:14:45.000000000","2019-11-08T01:14:45.000000000",1021,276.0638]
["2019-11-07T18:14:45.000000000","2019-11-08T01:14:45.000000000",1016,478700.0]
["2019-11-07T18:15:00.000000000","2019-11-08T01:15:00.000000000",1019,18346.76]
["2019-11-07T18:15:00.000000000","2019-11-08T01:15:00.000000000",1018,479737.5]
["2019-11-07T18:15:15.000000000","2019-11-08T01:15:15.000000000",1017,478000.0]
["2019-11-07T18:15:15.000000000","2019-11-08T01:15:15.000000000",1020,2934437.0]
["2019-11-07T18:15:15.000000000","2019-11-08T01:15:15.000000000",1133,956.4729]
["2019-11-07T18:15:30.000000000","2019-11-08T01:15:30.000000000",1022,0.06666507]
["2019-11-07T18:15:30.000000000","2019-11-08T01:15:30.000000000",1130,810169591.6611]
["2019-11-07T18:15:45.000000000","2019-11-08T01:15:45.000000000",1021,276.0904]
["2019-11-07T18:15:45.000000000","2019-11-08T01:15:45.000000000",1016,478500.0]
["2019-11-07T18:16:00.000000000","2019-11-08T01:16:00.000000000",1019,18200.199999999997]
["2019-11-07T18:16:00.000000000","2019-11-08T01:16:00.000000000",1018,478529.2]
["2019-11-07T18:16:15.000000000","2019-11-08T01:16:15.000000000",1017,478000.0]
["2019-11-07T18:16:15.000000000","2019-11-08T01:16:15.000000000",1020,2934437.0]
["2019-11-07T18:16:15.000000000","2019-11-08T01:16:15.000000000",1133,957.4146]
["2019-11-07T18:16:30.000000000","2019-11-08T01:16:30.000000000",1022,0.03111036]
["2019-11-07T18:16:30.000000000","2019-11-08T01:16:30.000000000",1130,810052507.6248]
["2019-11-07T18:16:45.000000000","2019-11-08T01:16:45.000000000",1021,276.1014]
["2019-11-07T18:16:45.000000000","2019-11-08T01:16:45.000000000",1016,478400.0]
["2019-11-07T18:17:00.000000000","2019-11-08T01:17:00.000000000",1019,18100.100000000002]
["2019-11-07T18:17:00.000000000","2019-11-08T01:17:00.000000000",1018,479668.8]
["2019-11-07T18:17:15.000000000","2019-11-08T01:17:15.000000000",1017,478000.0]
["2019-11-07T18:17:15.000000000","2019-11-08T01:17:15.000000000",1020,2934437.0]
["2019-11-07T18:17:15.000000000","2019-11-08T01:17:15.000000000",1133,957.7646]
["2019-11-07T18:17:30.000000000","2019-11-08T01:17:30.000000000",1022,0.03333253]
["2019-11-07T18:17:30.000000000","2019-11-08T01:17:30.000000000",1130,810156680.1383]
["2019-11-07T18:17:45.000000000","2019-11-08T01:17:45.000000000",1021,276.0771]
["2019-11-07T18:17:45.000000000","2019-11-08T01:17:45.000000000",1016,478500.0]
["2019-11-07T18:18:00.000000000","2019-11-08T01:18:00.000000000",1019,18000.0]
["2019-11-07T18:18:00.000000000","2019-11-08T01:18:00.000000000",1018,478508.30000000005]
["2019-11-07T18:18:15.000000000","2019-11-08T01:18:15.000000000",1017,478000.0]
["2019-11-07T18:18:15.000000000","2019-11-08T01:18:15.000000000",1020,2934437.0]
["2019-11-07T18:18:15.000000000","2019-11-08T01:18:15.000000000",1133,957.1917]
["2019-11-07T18:18:30.000000000","2019-11-08T01:18:30.000000000",1022,0.01555518]
["2019-11-07T18:18:30.000000000","2019-11-08T01:18:30.000000000",1130,809870279.0871]
["2019-11-07T18:18:45.000000000","2019-11-08T01:18:45.000000000",1021,275.9572]
["2019-11-07T18:18:45.000000000","2019-11-08T01:18:45.000000000",1016,478600.0]
["2019-11-07T18:19:00.000000000","2019-11-08T01:19:00.000000000",1019,17900.15]
["2019-11-07T18:19:00.000000000","2019-11-08T01:19:00.000000000",1018,479635.4]
["2019-11-07T18:19:15.000000000","2019-11-08T01:19:15.000000000",1017,478000.0]
["2019-11-07T18:19:15.000000000","2019-11-08T01:19:15.000000000",1020,2934437.0]
["2019-11-07T18:19:15.000000000","2019-11-08T01:19:15.000000000",1133,957.6396]
["2019-11-07T18:19:30.000000000","2019-11-08T01:19:30.000000000",1022,0.01555518]
["2019-11-07T18:19:30.000000000","2019-11-08T01:19:30.000000000",1130,809726785.1178]
["2019-11-07T18:19:45.000000000","2019-11-08T01:19:45.000000000",1021,275.9239]
["2019-11-07T18:19:45.000000000","2019-11-08T01:19:45.000000000",1016,478700.0]
["2019-11-07T18:20:00.000000000","2019-11-08T01:20:00.000000000",1019,17746.8]
["2019-11-07T18:20:00.000000000","2019-11-08T01:20:00.000000000",1018,478893.7]
["2019-11-07T18:20:15.000000000","2019-11-08T01:20:15.000000000",1017,478000.0]
["2019-11-07T18:20:15.000000000","2019-11-08T01:20:15.000000000",1020,2934437.0]
["2019-11-07T18:20:15.000000000","2019-11-08T01:20:15.000000000",1133,957.6542]
["2019-11-07T18:20:30.000000000","2019-11-08T01:20:30.000000000",1022,0.01555518]
["2019-11-07T18:20:30.000000000","2019-11-08T01:20:30.000000000",1130,809759357.3685]
["2019-11-07T18:20:45.000000000","2019-11-08T01:20:45.000000000",1021,276.1613]
["2019-11-07T18:20:45.000000000","2019-11-08T01:20:45.000000000",1016,478300.0]
["2019-11-07T18:21:00.000000000","2019-11-08T01:21:00.000000000",1019,17600.100000000002]
["2019-11-07T18:21:00.000000000","2019-11-08T01:21:00.000000000",1018,478025.0]
["2019-11-07T18:21:15.000000000","2019-11-08T01:21:15.000000000",1017,478000.0]
["2019-11-07T18:21:15.000000000","2019-11-08T01:21:15.000000000",1020,2934437.0]
["2019-11-07T18:21:15.000000000","2019-11-08T01:21:15.000000000",1133,957.1917]
["2019-11-07T18:21:30.000000000","2019-11-08T01:21:30.000000000",1022,0.05110988]
["2019-11-07T18:21:30.000000000","2019-11-08T01:21:30.000000000",1130,810072168.3527]
["2019-11-07T18:21:45.000000000","2019-11-08T01:21:45.000000000",1021,276.1281]
["2019-11-07T18:21:45.000000000","2019-11-08T01:21:45.000000000",1016,478500.0]
["2019-11-07T18:22:00.000000000","2019-11-08T01:22:00.000000000",1019,17500.0]
["2019-11-07T18:22:00.000000000","2019-11-08T01:22:00.000000000",1018,479879.2]
["2019-11-07T18:22:15.000000000","2019-11-08T01:22:15.000000000",1017,478000.0]
["2019-11-07T18:22:15.000000000","2019-11-08T01:22:15.000000000",1020,2934437.0]
["2019-11-07T18:22:15.000000000","2019-11-08T01:22:15.000000000",1133,956.5625]
["2019-11-07T18:22:30.000000000","2019-11-08T01:22:30.000000000",1022,0.05110988]
["2019-11-07T18:22:30.000000000","2019-11-08T01:22:30.000000000",1130,810182796.6276]
["2019-11-07T18:22:45.000000000","2019-11-08T01:22:45.000000000",1021,276.1037]
["2019-11-07T18:22:45.000000000","2019-11-08T01:22:45.000000000",1016,478500.0]
["2019-11-07T18:23:00.000000000","2019-11-08T01:23:00.000000000",1019,17400.15]
["2019-11-07T18:23:00.000000000","2019-11-08T01:23:00.000000000",1018,479666.7]
["2019-11-07T18:23:15.000000000","2019-11-08T01:23:15.000000000",1017,478000.0]
["2019-11-07T18:23:15.000000000","2019-11-08T01:23:15.000000000",1020,2934437.0]
["2019-11-07T18:23:15.000000000","2019-11-08T01:23:15.000000000",1133,957.625]
["2019-11-07T18:23:30.000000000","2019-11-08T01:23:30.000000000",1022,0.05333205]
["2019-11-07T18:23:30.000000000","2019-11-08T01:23:30.000000000",1130,809830957.6313]
["2019-11-07T18:23:45.000000000","2019-11-08T01:23:45.000000000",1021,275.9727]
["2019-11-07T18:23:45.000000000","2019-11-08T01:23:45.000000000",1016,478700.0]
["2019-11-07T18:24:00.000000000","2019-11-08T01:24:00.000000000",1019,17300.05]
["2019-11-07T18:24:00.000000000","2019-11-08T01:24:00.000000000",1018,479935.4]
["2019-11-07T18:24:15.000000000","2019-11-08T01:24:15.000000000",1017,478000.0]
["2019-11-07T18:24:15.000000000","2019-11-08T01:24:15.000000000",1020,2934437.0]
["2019-11-07T18:24:15.000000000","2019-11-08T01:24:15.000000000",1133,957.7167]
["2019-11-07T18:24:30.000000000","2019-11-08T01:24:30.000000000",1022,0.03333253]
["2019-11-07T18:24:30.000000000","2019-11-08T01:24:30.000000000",1130,809954790.8727]
["2019-11-07T18:24:45.000000000","2019-11-08T01:24:45.000000000",1021,276.0127]
["2019-11-07T18:24:45.000000000","2019-11-08T01:24:45.000000000",1016,478200.0]
["2019-11-07T18:25:00.000000000","2019-11-08T01:25:00.000000000",1019,17100.100000000002]
["2019-11-07T18:25:00.000000000","2019-11-08T01:25:00.000000000",1018,479495.8]
["2019-11-07T18:25:15.000000000","2019-11-08T01:25:15.000000000",1017,478000.0]
["2019-11-07T18:25:15.000000000","2019-11-08T01:25:15.000000000",1020,2934437.0]
["2019-11-07T18:25:15.000000000","2019-11-08T01:25:15.000000000",1133,956.6313]
["2019-11-07T18:25:30.000000000","2019-11-08T01:25:30.000000000",1022,0.01555518]
["2019-11-07T18:25:30.000000000","2019-11-08T01:25:30.000000000",1130,810254396.8904]
["2019-11-07T18:25:45.000000000","2019-11-08T01:25:45.000000000",1021,276.2546]
["2019-11-07T18:25:45.000000000","2019-11-08T01:25:45.000000000",1016,478700.0]
["2019-11-07T18:26:00.000000000","2019-11-08T01:26:00.000000000",1019,17046.71]
["2019-11-07T18:26:00.000000000","2019-11-08T01:26:00.000000000",1018,478435.4]
["2019-11-07T18:26:15.000000000","2019-11-08T01:26:15.000000000",1017,478000.0]
["2019-11-07T18:26:15.000000000","2019-11-08T01:26:15.000000000",1020,2934437.0]
["2019-11-07T18:26:15.000000000","2019-11-08T01:26:15.000000000",1133,957.4458]
["2019-11-07T18:26:30.000000000","2019-11-08T01:26:30.000000000",1022,0.0355547]
["2019-11-07T18:26:30.000000000","2019-11-08T01:26:30.000000000",1130,810098284.842]
["2019-11-07T18:26:45.000000000","2019-11-08T01:26:45.000000000",1021,276.046]
["2019-11-07T18:26:45.000000000","2019-11-08T01:26:45.000000000",1016,478500.0]
["2019-11-07T18:27:00.000000000","2019-11-08T01:27:00.000000000",1019,17000.0]
["2019-11-07T18:27:00.000000000","2019-11-08T01:27:00.000000000",1018,478706.2]
["2019-11-07T18:27:15.000000000","2019-11-08T01:27:15.000000000",1017,478000.0]
["2019-11-07T18:27:15.000000000","2019-11-08T01:27:15.000000000",1020,2934437.0]
["2019-11-07T18:27:15.000000000","2019-11-08T01:27:15.000000000",1133,956.4417]
["2019-11-07T18:27:30.000000000","2019-11-08T01:27:30.000000000",1022,0.03111036]
["2019-11-07T18:27:30.000000000","2019-11-08T01:27:30.000000000",1130,810808125.1523]
["2019-11-07T18:27:45.000000000","2019-11-08T01:27:45.000000000",1021,276.2524]
["2019-11-07T18:27:45.000000000","2019-11-08T01:27:45.000000000",1016,478600.0]
["2019-11-07T18:28:00.000000000","2019-11-08T01:28:00.000000000",1019,16946.75]
["2019-11-07T18:28:00.000000000","2019-11-08T01:28:00.000000000",1018,478233.3]
["2019-11-07T18:28:15.000000000","2019-11-08T01:28:15.000000000",1017,478000.0]
["2019-11-07T18:28:15.000000000","2019-11-08T01:28:15.000000000",1020,2934437.0]
["2019-11-07T18:28:15.000000000","2019-11-08T01:28:15.000000000",1133,956.3417]
["2019-11-07T18:28:30.000000000","2019-11-08T01:28:30.000000000",1022,0.03333253]
["2019-11-07T18:28:30.000000000","2019-11-08T01:28:30.000000000",1130,810573663.636]
["2019-11-07T18:28:45.000000000","2019-11-08T01:28:45.000000000",1021,276.2724]
["2019-11-07T18:28:45.000000000","2019-11-08T01:28:45.000000000",1016,478900.0]
["2019-11-07T18:29:00.000000000","2019-11-08T01:29:00.000000000",1019,16900.15]
["2019-11-07T18:29:00.000000000","2019-11-08T01:29:00.000000000",1018,478406.3]
["2019-11-07T18:29:15.000000000","2019-11-08T01:29:15.000000000",1017,478000.0]
["2019-11-07T18:29:15.000000000","2019-11-08T01:29:15.000000000",1020,2934437.0]
["2019-11-07T18:29:15.000000000","2019-11-08T01:29:15.000000000",1133,956.4063]
["2019-11-07T18:29:30.000000000","2019-11-08T01:29:30.000000000",1022,0.03333253]
["2019-11-07T18:29:30.000000000","2019-11-08T01:29:30.000000000",1130,810755892.1737]
["2019-11-07T18:29:45.000000000","2019-11-08T01:29:45.000000000",1021,276.2013]
["2019-11-07T18:29:45.000000000","2019-11-08T01:29:45.000000000",1016,478900.0]
["2019-11-07T18:30:00.000000000","2019-11-08T01:30:00.000000000",1019,16746.8]
["2019-11-07T18:30:00.000000000","2019-11-08T01:30:00.000000000",1018,478250.0]
["2019-11-07T18:30:15.000000000","2019-11-08T01:30:15.000000000",1017,478000.0]
["2019-11-07T18:30:15.000000000","2019-11-08T01:30:15.000000000",1020,2934437.0]
["2019-11-07T18:30:15.000000000","2019-11-08T01:30:15.000000000",1133,957.5104]
["2019-11-07T18:30:30.000000000","2019-11-08T01:30:30.000000000",1022,0.03111036]
["2019-11-07T18:30:30.000000000","2019-11-08T01:30:30.000000000",1130,810606235.8867]
["2019-11-07T18:30:45.000000000","2019-11-08T01:30:45.000000000",1021,276.1526]
["2019-11-07T18:30:45.000000000","2019-11-08T01:30:45.000000000",1016,478700.0]
["2019-11-07T18:31:00.000000000","2019-11-08T01:31:00.000000000",1019,16600.100000000002]
["2019-11-07T18:31:00.000000000","2019-11-08T01:31:00.000000000",1018,478616.69999999995]
["2019-11-07T18:31:15.000000000","2019-11-08T01:31:15.000000000",1017,478000.0]
["2019-11-07T18:31:15.000000000","2019-11-08T01:31:15.000000000",1020,2934437.0]
["2019-11-07T18:31:15.000000000","2019-11-08T01:31:15.000000000",1133,956.1479]
["2019-11-07T18:31:30.000000000","2019-11-08T01:31:30.000000000",1022,0.0]
["2019-11-07T18:31:30.000000000","2019-11-08T01:31:30.000000000",1130,810514974.896]
["2019-11-07T18:31:45.000000000","2019-11-08T01:31:45.000000000",1021,276.2058]
["2019-11-07T18:31:45.000000000","2019-11-08T01:31:45.000000000",1016,478800.0]
["2019-11-07T18:32:00.000000000","2019-11-08T01:32:00.000000000",1019,16546.71]
["2019-11-07T18:32:00.000000000","2019-11-08T01:32:00.000000000",1018,478289.60000000003]
["2019-11-07T18:32:15.000000000","2019-11-08T01:32:15.000000000",1017,478000.0]
["2019-11-07T18:32:15.000000000","2019-11-08T01:32:15.000000000",1020,2934437.0]
["2019-11-07T18:32:15.000000000","2019-11-08T01:32:15.000000000",1133,956.1667]
["2019-11-07T18:32:30.000000000","2019-11-08T01:32:30.000000000",1022,0.03333253]
["2019-11-07T18:32:30.000000000","2019-11-08T01:32:30.000000000",1130,810463035.3611]
["2019-11-07T18:32:45.000000000","2019-11-08T01:32:45.000000000",1021,276.066]
["2019-11-07T18:32:45.000000000","2019-11-08T01:32:45.000000000",1016,478800.0]
["2019-11-07T18:33:00.000000000","2019-11-08T01:33:00.000000000",1019,16400.15]
["2019-11-07T18:33:00.000000000","2019-11-08T01:33:00.000000000",1018,478070.80000000005]
["2019-11-07T18:33:15.000000000","2019-11-08T01:33:15.000000000",1017,476266.7]
["2019-11-07T18:33:15.000000000","2019-11-08T01:33:15.000000000",1020,2934437.0]
["2019-11-07T18:33:15.000000000","2019-11-08T01:33:15.000000000",1133,955.2459]
["2019-11-07T18:33:30.000000000","2019-11-08T01:33:30.000000000",1022,0.06888723]
["2019-11-07T18:33:30.000000000","2019-11-08T01:33:30.000000000",1130,810254690.3341]
["2019-11-07T18:33:45.000000000","2019-11-08T01:33:45.000000000",1021,275.9683]
["2019-11-07T18:33:45.000000000","2019-11-08T01:33:45.000000000",1016,478300.0]
["2019-11-07T18:34:00.000000000","2019-11-08T01:34:00.000000000",1019,16300.05]
["2019-11-07T18:34:00.000000000","2019-11-08T01:34:00.000000000",1018,479835.39999999997]
["2019-11-07T18:34:15.000000000","2019-11-08T01:34:15.000000000",1017,478000.0]
["2019-11-07T18:34:15.000000000","2019-11-08T01:34:15.000000000",1020,2934437.0]
["2019-11-07T18:34:15.000000000","2019-11-08T01:34:15.000000000",1133,957.8667]
["2019-11-07T18:34:30.000000000","2019-11-08T01:34:30.000000000",1022,0.06666507]
["2019-11-07T18:34:30.000000000","2019-11-08T01:34:30.000000000",1130,810065712.5913]
["2019-11-07T18:34:45.000000000","2019-11-08T01:34:45.000000000",1021,276.0238]
["2019-11-07T18:34:45.000000000","2019-11-08T01:34:45.000000000",1016,478200.0]
["2019-11-07T18:35:00.000000000","2019-11-08T01:35:00.000000000",1019,16300.05]
["2019-11-07T18:35:00.000000000","2019-11-08T01:35:00.000000000",1018,479862.5]
["2019-11-07T18:35:15.000000000","2019-11-08T01:35:15.000000000",1017,478000.0]
["2019-11-07T18:35:15.000000000","2019-11-08T01:35:15.000000000",1020,2934437.0]
["2019-11-07T18:35:15.000000000","2019-11-08T01:35:15.000000000",1133,956.5854]
["2019-11-07T18:35:30.000000000","2019-11-08T01:35:30.000000000",1022,0.05110988]
["2019-11-07T18:35:30.000000000","2019-11-08T01:35:30.000000000",1130,809993818.8848]
["2019-11-07T18:35:45.000000000","2019-11-08T01:35:45.000000000",1021,275.9438]
["2019-11-07T18:35:45.000000000","2019-11-08T01:35:45.000000000",1016,478300.0]
["2019-11-07T18:36:00.000000000","2019-11-08T01:36:00.000000000",1019,16246.800000000001]
["2019-11-07T18:36:00.000000000","2019-11-08T01:36:00.000000000",1018,479479.2]
["2019-11-07T18:36:15.000000000","2019-11-08T01:36:15.000000000",1017,478000.0]
["2019-11-07T18:36:15.000000000","2019-11-08T01:36:15.000000000",1020,2934437.0]
["2019-11-07T18:36:15.000000000","2019-11-08T01:36:15.000000000",1133,957.8687]
["2019-11-07T18:36:30.000000000","2019-11-08T01:36:30.000000000",1022,0.05110988]
["2019-11-07T18:36:30.000000000","2019-11-08T01:36:30.000000000",1130,809935130.1448]
["2019-11-07T18:36:45.000000000","2019-11-08T01:36:45.000000000",1021,276.0571]
["2019-11-07T18:36:45.000000000","2019-11-08T01:36:45.000000000",1016,478800.0]
["2019-11-07T18:37:00.000000000","2019-11-08T01:37:00.000000000",1019,16100.1]
["2019-11-07T18:37:00.000000000","2019-11-08T01:37:00.000000000",1018,479377.1]
["2019-11-07T18:37:15.000000000","2019-11-08T01:37:15.000000000",1017,478000.0]
["2019-11-07T18:37:15.000000000","2019-11-08T01:37:15.000000000",1020,2934437.0]
["2019-11-07T18:37:15.000000000","2019-11-08T01:37:15.000000000",1133,957.775]
["2019-11-07T18:37:30.000000000","2019-11-08T01:37:30.000000000",1022,0.03111036]
["2019-11-07T18:37:30.000000000","2019-11-08T01:37:30.000000000",1130,810065419.1476]
["2019-11-07T18:37:45.000000000","2019-11-08T01:37:45.000000000",1021,275.9172]
["2019-11-07T18:37:45.000000000","2019-11-08T01:37:45.000000000",1016,477400.0]
["2019-11-07T18:38:00.000000000","2019-11-08T01:38:00.000000000",1019,16000.0]
["2019-11-07T18:38:00.000000000","2019-11-08T01:38:00.000000000",1018,478693.8]
["2019-11-07T18:38:15.000000000","2019-11-08T01:38:15.000000000",1017,476000.0]
["2019-11-07T18:38:15.000000000","2019-11-08T01:38:15.000000000",1020,2934437.0]
["2019-11-07T18:38:15.000000000","2019-11-08T01:38:15.000000000",1133,955.1604]
["2019-11-07T18:38:30.000000000","2019-11-08T01:38:30.000000000",1022,0.0]
["2019-11-07T18:38:30.000000000","2019-11-08T01:38:30.000000000",1130,809466207.1122]
["2019-11-07T18:38:45.000000000","2019-11-08T01:38:45.000000000",1021,275.9727]
["2019-11-07T18:38:45.000000000","2019-11-08T01:38:45.000000000",1016,478300.0]
["2019-11-07T18:39:00.000000000","2019-11-08T01:39:00.000000000",1019,15900.15]
["2019-11-07T18:39:00.000000000","2019-11-08T01:39:00.000000000",1018,479604.2]
["2019-11-07T18:39:15.000000000","2019-11-08T01:39:15.000000000",1017,478000.0]
["2019-11-07T18:39:15.000000000","2019-11-08T01:39:15.000000000",1020,2934437.0]
["2019-11-07T18:39:15.000000000","2019-11-08T01:39:15.000000000",1133,957.6417]
["2019-11-07T18:39:30.000000000","2019-11-08T01:39:30.000000000",1022,0.0]
["2019-11-07T18:39:30.000000000","2019-11-08T01:39:30.000000000",1130,809511690.8857]
["2019-11-07T18:39:45.000000000","2019-11-08T01:39:45.000000000",1021,275.9017]
["2019-11-07T18:39:45.000000000","2019-11-08T01:39:45.000000000",1016,478300.0]
["2019-11-07T18:40:00.000000000","2019-11-08T01:40:00.000000000",1019,15800.050000000001]
["2019-11-07T18:40:00.000000000","2019-11-08T01:40:00.000000000",1018,479300.0]
["2019-11-07T18:40:15.000000000","2019-11-08T01:40:15.000000000",1017,478000.0]
["2019-11-07T18:40:15.000000000","2019-11-08T01:40:15.000000000",1020,2934437.0]
["2019-11-07T18:40:15.000000000","2019-11-08T01:40:15.000000000",1133,957.2958]
["2019-11-07T18:40:30.000000000","2019-11-08T01:40:30.000000000",1022,0.0355547]
["2019-11-07T18:40:30.000000000","2019-11-08T01:40:30.000000000",1130,809485867.8401]
["2019-11-07T18:40:45.000000000","2019-11-08T01:40:45.000000000",1021,275.8573]
["2019-11-07T18:40:45.000000000","2019-11-08T01:40:45.000000000",1016,478300.0]
["2019-11-07T18:41:00.000000000","2019-11-08T01:41:00.000000000",1019,15800.050000000001]
["2019-11-07T18:41:00.000000000","2019-11-08T01:41:00.000000000",1018,479543.8]
["2019-11-07T18:41:15.000000000","2019-11-08T01:41:15.000000000",1017,478000.0]
["2019-11-07T18:41:15.000000000","2019-11-08T01:41:15.000000000",1020,2934437.0]
["2019-11-07T18:41:15.000000000","2019-11-08T01:41:15.000000000",1133,957.5021]
["2019-11-07T18:41:30.000000000","2019-11-08T01:41:30.000000000",1022,0.01777735]
["2019-11-07T18:41:30.000000000","2019-11-08T01:41:30.000000000",1130,809329462.348]
["2019-11-07T18:41:45.000000000","2019-11-08T01:41:45.000000000",1021,275.7929]
["2019-11-07T18:41:45.000000000","2019-11-08T01:41:45.000000000",1016,478600.0]
["2019-11-07T18:42:00.000000000","2019-11-08T01:42:00.000000000",1019,15700.2]
["2019-11-07T18:42:00.000000000","2019-11-08T01:42:00.000000000",1018,479564.6]
["2019-11-07T18:42:15.000000000","2019-11-08T01:42:15.000000000",1017,478000.0]
["2019-11-07T18:42:15.000000000","2019-11-08T01:42:15.000000000",1020,2934437.0]
["2019-11-07T18:42:15.000000000","2019-11-08T01:42:15.000000000",1133,957.5313]
["2019-11-07T18:42:30.000000000","2019-11-08T01:42:30.000000000",1022,0.01777735]
["2019-11-07T18:42:30.000000000","2019-11-08T01:42:30.000000000",1130,809674845.5829]
["2019-11-07T18:42:45.000000000","2019-11-08T01:42:45.000000000",1021,275.9616]
["2019-11-07T18:42:45.000000000","2019-11-08T01:42:45.000000000",1016,478600.0]
["2019-11-07T18:43:00.000000000","2019-11-08T01:43:00.000000000",1019,15700.2]
["2019-11-07T18:43:00.000000000","2019-11-08T01:43:00.000000000",1018,479808.3]
["2019-11-07T18:43:15.000000000","2019-11-08T01:43:15.000000000",1017,478000.0]
["2019-11-07T18:43:15.000000000","2019-11-08T01:43:15.000000000",1020,2934437.0]
["2019-11-07T18:43:15.000000000","2019-11-08T01:43:15.000000000",1133,957.5313]
["2019-11-07T18:43:30.000000000","2019-11-08T01:43:30.000000000",1022,0.06666507]
["2019-11-07T18:43:30.000000000","2019-11-08T01:43:30.000000000",1130,809967702.3955]
["2019-11-07T18:43:45.000000000","2019-11-08T01:43:45.000000000",1021,275.9016]
["2019-11-07T18:43:45.000000000","2019-11-08T01:43:45.000000000",1016,478600.0]
["2019-11-07T18:44:00.000000000","2019-11-08T01:44:00.000000000",1019,15600.099999999999]
["2019-11-07T18:44:00.000000000","2019-11-08T01:44:00.000000000",1018,478535.39999999997]
["2019-11-07T18:44:15.000000000","2019-11-08T01:44:15.000000000",1017,478000.0]
["2019-11-07T18:44:15.000000000","2019-11-08T01:44:15.000000000",1020,2934437.0]
["2019-11-07T18:44:15.000000000","2019-11-08T01:44:15.000000000",1133,957.4688]
["2019-11-07T18:44:30.000000000","2019-11-08T01:44:30.000000000",1022,0.03333253]
["2019-11-07T18:44:30.000000000","2019-11-08T01:44:30.000000000",1130,810313085.6304]
["2019-11-07T18:44:45.000000000","2019-11-08T01:44:45.000000000",1021,275.9993]
["2019-11-07T18:44:45.000000000","2019-11-08T01:44:45.000000000",1016,478700.0]
["2019-11-07T18:45:00.000000000","2019-11-08T01:45:00.000000000",1019,15500.0]
["2019-11-07T18:45:00.000000000","2019-11-08T01:45:00.000000000",1018,479337.5]
["2019-11-07T18:45:15.000000000","2019-11-08T01:45:15.000000000",1017,478000.0]
["2019-11-07T18:45:15.000000000","2019-11-08T01:45:15.000000000",1020,2934437.0]
["2019-11-07T18:45:15.000000000","2019-11-08T01:45:15.000000000",1133,957.7667]
["2019-11-07T18:45:30.000000000","2019-11-08T01:45:30.000000000",1022,0.04888771]
["2019-11-07T18:45:30.000000000","2019-11-08T01:45:30.000000000",1130,810124107.8876]
["2019-11-07T18:45:45.000000000","2019-11-08T01:45:45.000000000",1021,276.0726]
["2019-11-07T18:45:45.000000000","2019-11-08T01:45:45.000000000",1016,479000.0]
["2019-11-07T18:46:00.000000000","2019-11-08T01:46:00.000000000",1019,15400.15]
["2019-11-07T18:46:00.000000000","2019-11-08T01:46:00.000000000",1018,479783.3]
["2019-11-07T18:46:15.000000000","2019-11-08T01:46:15.000000000",1017,478000.0]
["2019-11-07T18:46:15.000000000","2019-11-08T01:46:15.000000000",1020,2934437.0]
["2019-11-07T18:46:15.000000000","2019-11-08T01:46:15.000000000",1133,957.5896]
["2019-11-07T18:46:30.000000000","2019-11-08T01:46:30.000000000",1022,0.06666507]
["2019-11-07T18:46:30.000000000","2019-11-08T01:46:30.000000000",1130,810169885.1048]
["2019-11-07T18:46:45.000000000","2019-11-08T01:46:45.000000000",1021,275.8062]
["2019-11-07T18:46:45.000000000","2019-11-08T01:46:45.000000000",1016,477700.0]
["2019-11-07T18:47:00.000000000","2019-11-08T01:47:00.000000000",1019,15300.050000000001]
["2019-11-07T18:47:00.000000000","2019-11-08T01:47:00.000000000",1018,479541.7]
["2019-11-07T18:47:15.000000000","2019-11-08T01:47:15.000000000",1017,476266.7]
["2019-11-07T18:47:15.000000000","2019-11-08T01:47:15.000000000",1020,2934437.0]
["2019-11-07T18:47:15.000000000","2019-11-08T01:47:15.000000000",1133,955.5584]
["2019-11-07T18:47:30.000000000","2019-11-08T01:47:30.000000000",1022,0.01777735]
["2019-11-07T18:47:30.000000000","2019-11-08T01:47:30.000000000",1130,809590040.3536]
["2019-11-07T18:47:45.000000000","2019-11-08T01:47:45.000000000",1021,276.0482]
["2019-11-07T18:47:45.000000000","2019-11-08T01:47:45.000000000",1016,478400.0]
["2019-11-07T18:48:00.000000000","2019-11-08T01:48:00.000000000",1019,15300.050000000001]
["2019-11-07T18:48:00.000000000","2019-11-08T01:48:00.000000000",1018,479766.7]
["2019-11-07T18:48:15.000000000","2019-11-08T01:48:15.000000000",1017,478000.0]
["2019-11-07T18:48:15.000000000","2019-11-08T01:48:15.000000000",1020,2934437.0]
["2019-11-07T18:48:15.000000000","2019-11-08T01:48:15.000000000",1133,957.6583]
["2019-11-07T18:48:30.000000000","2019-11-08T01:48:30.000000000",1022,0.0]
["2019-11-07T18:48:30.000000000","2019-11-08T01:48:30.000000000",1130,810026391.1355]
["2019-11-07T18:48:45.000000000","2019-11-08T01:48:45.000000000",1021,276.0926]
["2019-11-07T18:48:45.000000000","2019-11-08T01:48:45.000000000",1016,478700.0]
["2019-11-07T18:49:00.000000000","2019-11-08T01:49:00.000000000",1019,15200.2]
["2019-11-07T18:49:00.000000000","2019-11-08T01:49:00.000000000",1018,479533.3]
["2019-11-07T18:49:15.000000000","2019-11-08T01:49:15.000000000",1017,478000.0]
["2019-11-07T18:49:15.000000000","2019-11-08T01:49:15.000000000",1020,2934437.0]
["2019-11-07T18:49:15.000000000","2019-11-08T01:49:15.000000000",1133,957.5229]
["2019-11-07T18:49:30.000000000","2019-11-08T01:49:30.000000000",1022,0.06666507]
["2019-11-07T18:49:30.000000000","2019-11-08T01:49:30.000000000",1130,809876441.4048]
["2019-11-07T18:49:45.000000000","2019-11-08T01:49:45.000000000",1021,276.026]
["2019-11-07T18:49:45.000000000","2019-11-08T01:49:45.000000000",1016,478600.0]
["2019-11-07T18:50:00.000000000","2019-11-08T01:50:00.000000000",1019,15100.099999999999]
["2019-11-07T18:50:00.000000000","2019-11-08T01:50:00.000000000",1018,479733.3]
["2019-11-07T18:50:15.000000000","2019-11-08T01:50:15.000000000",1017,478000.0]
["2019-11-07T18:50:15.000000000","2019-11-08T01:50:15.000000000",1020,2934437.0]
["2019-11-07T18:50:15.000000000","2019-11-08T01:50:15.000000000",1133,957.7729]
["2019-11-07T18:50:30.000000000","2019-11-08T01:50:30.000000000",1022,0.04666555]
["2019-11-07T18:50:30.000000000","2019-11-08T01:50:30.000000000",1130,809824501.8699]
["2019-11-07T18:50:45.000000000","2019-11-08T01:50:45.000000000",1021,275.9394]
["2019-11-07T18:50:45.000000000","2019-11-08T01:50:45.000000000",1016,478400.0]
["2019-11-07T18:51:00.000000000","2019-11-08T01:51:00.000000000",1019,15000.0]
["2019-11-07T18:51:00.000000000","2019-11-08T01:51:00.000000000",1018,479331.2]
["2019-11-07T18:51:15.000000000","2019-11-08T01:51:15.000000000",1017,477733.3]
["2019-11-07T18:51:15.000000000","2019-11-08T01:51:15.000000000",1020,2934437.0]
["2019-11-07T18:51:15.000000000","2019-11-08T01:51:15.000000000",1133,957.6062]
["2019-11-07T18:51:30.000000000","2019-11-08T01:51:30.000000000",1022,0.0]
["2019-11-07T18:51:30.000000000","2019-11-08T01:51:30.000000000",1130,809883190.6099]
["2019-11-07T18:51:45.000000000","2019-11-08T01:51:45.000000000",1021,275.9705]
["2019-11-07T18:51:45.000000000","2019-11-08T01:51:45.000000000",1016,478000.0]
["2019-11-07T18:52:00.000000000","2019-11-08T01:52:00.000000000",1019,15000.0]
["2019-11-07T18:52:00.000000000","2019-11-08T01:52:00.000000000",1018,478606.3]
["2019-11-07T18:52:15.000000000","2019-11-08T01:52:15.000000000",1017,478000.0]
["2019-11-07T18:52:15.000000000","2019-11-08T01:52:15.000000000",1020,2934437.0]
["2019-11-07T18:52:15.000000000","2019-11-08T01:52:15.000000000",1133,957.3021]
["2019-11-07T18:52:30.000000000","2019-11-08T01:52:30.000000000",1022,0.06666507]
["2019-11-07T18:52:30.000000000","2019-11-08T01:52:30.000000000",1130,809843869.1541]
["2019-11-07T18:52:45.000000000","2019-11-08T01:52:45.000000000",1021,276.0904]
["2019-11-07T18:52:45.000000000","2019-11-08T01:52:45.000000000",1016,478200.0]
["2019-11-07T18:53:00.000000000","2019-11-08T01:53:00.000000000",1019,14900.15]
["2019-11-07T18:53:00.000000000","2019-11-08T01:53:00.000000000",1018,477512.5]
["2019-11-07T18:53:15.000000000","2019-11-08T01:53:15.000000000",1017,476000.0]
["2019-11-07T18:53:15.000000000","2019-11-08T01:53:15.000000000",1020,2934437.0]
["2019-11-07T18:53:15.000000000","2019-11-08T01:53:15.000000000",1133,952.7437]
["2019-11-07T18:53:30.000000000","2019-11-08T01:53:30.000000000",1022,0.0644429]
["2019-11-07T18:53:30.000000000","2019-11-08T01:53:30.000000000",1130,808052395.3656]
["2019-11-07T18:53:45.000000000","2019-11-08T01:53:45.000000000",1021,275.2911]
["2019-11-07T18:53:45.000000000","2019-11-08T01:53:45.000000000",1016,477600.0]
["2019-11-07T18:54:00.000000000","2019-11-08T01:54:00.000000000",1019,14900.15]
["2019-11-07T18:54:00.000000000","2019-11-08T01:54:00.000000000",1018,477529.2]
["2019-11-07T18:54:15.000000000","2019-11-08T01:54:15.000000000",1017,476000.0]
["2019-11-07T18:54:15.000000000","2019-11-08T01:54:15.000000000",1020,2934437.0]
["2019-11-07T18:54:15.000000000","2019-11-08T01:54:15.000000000",1133,954.7021]
["2019-11-07T18:54:30.000000000","2019-11-08T01:54:30.000000000",1022,0.04666555]
["2019-11-07T18:54:30.000000000","2019-11-08T01:54:30.000000000",1130,808345545.6219]
["2019-11-07T18:54:45.000000000","2019-11-08T01:54:45.000000000",1021,275.482]
["2019-11-07T18:54:45.000000000","2019-11-08T01:54:45.000000000",1016,477700.0]
["2019-11-07T18:55:00.000000000","2019-11-08T01:55:00.000000000",1019,14900.15]
["2019-11-07T18:55:00.000000000","2019-11-08T01:55:00.000000000",1018,477529.2]
["2019-11-07T18:55:15.000000000","2019-11-08T01:55:15.000000000",1017,476000.0]
["2019-11-07T18:55:15.000000000","2019-11-08T01:55:15.000000000",1020,2934437.0]
["2019-11-07T18:55:15.000000000","2019-11-08T01:55:15.000000000",1133,954.3583]
["2019-11-07T18:55:30.000000000","2019-11-08T01:55:30.000000000",1022,0.04888771]
["2019-11-07T18:55:30.000000000","2019-11-08T01:55:30.000000000",1130,808052688.8093]
["2019-11-07T18:55:45.000000000","2019-11-08T01:55:45.000000000",1021,275.2911]
["2019-11-07T18:55:45.000000000","2019-11-08T01:55:45.000000000",1016,477400.0]
["2019-11-07T18:56:00.000000000","2019-11-08T01:56:00.000000000",1019,14800.050000000001]
["2019-11-07T18:56:00.000000000","2019-11-08T01:56:00.000000000",1018,478756.3]
["2019-11-07T18:56:15.000000000","2019-11-08T01:56:15.000000000",1017,476000.0]
["2019-11-07T18:56:15.000000000","2019-11-08T01:56:15.000000000",1020,2934437.0]
["2019-11-07T18:56:15.000000000","2019-11-08T01:56:15.000000000",1133,953.2458]
["2019-11-07T18:56:30.000000000","2019-11-08T01:56:30.000000000",1022,0.08222024]
["2019-11-07T18:56:30.000000000","2019-11-08T01:56:30.000000000",1130,807785655.0423]
["2019-11-07T18:56:45.000000000","2019-11-08T01:56:45.000000000",1021,275.3067]
["2019-11-07T18:56:45.000000000","2019-11-08T01:56:45.000000000",1016,477500.0]
["2019-11-07T18:57:00.000000000","2019-11-08T01:57:00.000000000",1019,14800.050000000001]
["2019-11-07T18:57:00.000000000","2019-11-08T01:57:00.000000000",1018,478789.60000000003]
["2019-11-07T18:57:15.000000000","2019-11-08T01:57:15.000000000",1017,476000.0]
["2019-11-07T18:57:15.000000000","2019-11-08T01:57:15.000000000",1020,2934437.0]
["2019-11-07T18:57:15.000000000","2019-11-08T01:57:15.000000000",1133,954.85]
["2019-11-07T18:57:30.000000000","2019-11-08T01:57:30.000000000",1022,0.06666507]
["2019-11-07T18:57:30.000000000","2019-11-08T01:57:30.000000000",1130,808208800.8577]
["2019-11-07T18:57:45.000000000","2019-11-08T01:57:45.000000000",1021,275.32]
["2019-11-07T18:57:45.000000000","2019-11-08T01:57:45.000000000",1016,477200.0]
["2019-11-07T18:58:00.000000000","2019-11-08T01:58:00.000000000",1019,14800.050000000001]
["2019-11-07T18:58:00.000000000","2019-11-08T01:58:00.000000000",1018,478358.3]
["2019-11-07T18:58:15.000000000","2019-11-08T01:58:15.000000000",1017,476000.0]
["2019-11-07T18:58:15.000000000","2019-11-08T01:58:15.000000000",1020,2934437.0]
["2019-11-07T18:58:15.000000000","2019-11-08T01:58:15.000000000",1133,953.2708]
["2019-11-07T18:58:30.000000000","2019-11-08T01:58:30.000000000",1022,0.03333253]
["2019-11-07T18:58:30.000000000","2019-11-08T01:58:30.000000000",1130,808202638.54]
["2019-11-07T18:58:45.000000000","2019-11-08T01:58:45.000000000",1021,275.411]
["2019-11-07T18:58:45.000000000","2019-11-08T01:58:45.000000000",1016,477300.0]
["2019-11-07T18:59:00.000000000","2019-11-08T01:59:00.000000000",1019,14800.050000000001]
["2019-11-07T18:59:00.000000000","2019-11-08T01:59:00.000000000",1018,476777.10000000003]
["2019-11-07T18:59:15.000000000","2019-11-08T01:59:15.000000000",1017,476000.0]
["2019-11-07T18:59:15.000000000","2019-11-08T01:59:15.000000000",1020,2934437.0]
["2019-11-07T18:59:15.000000000","2019-11-08T01:59:15.000000000",1133,952.925]
["2019-11-07T18:59:30.000000000","2019-11-08T01:59:30.000000000",1022,0.03333253]
["2019-11-07T18:59:30.000000000","2019-11-08T01:59:30.000000000",1130,808117833.3107]
["2019-11-07T18:59:45.000000000","2019-11-08T01:59:45.000000000",1021,275.3199]
["2019-11-07T18:59:45.000000000","2019-11-08T01:59:45.000000000",1016,477200.0]
["2019-11-07T19:00:00.000000000","2019-11-08T02:00:00.000000000",1019,14800.050000000001]
["2019-11-07T19:00:00.000000000","2019-11-08T02:00:00.000000000",1018,476647.89999999997]
["2019-11-07T19:00:15.000000000","2019-11-08T02:00:15.000000000",1017,476000.0]
["2019-11-07T19:00:15.000000000","2019-11-08T02:00:15.000000000",1020,2934437.0]
["2019-11-07T19:00:15.000000000","2019-11-08T02:00:15.000000000",1133,952.9083]
["2019-11-07T19:00:30.000000000","2019-11-08T02:00:30.000000000",1022,0.03111036]
["2019-11-07T19:00:30.000000000","2019-11-08T02:00:30.000000000",1130,807928562.1242]
["2019-11-07T19:00:45.000000000","2019-11-08T02:00:45.000000000",1021,275.6086]
["2019-11-07T19:00:45.000000000","2019-11-08T02:00:45.000000000",1016,477300.0]
["2019-11-07T19:01:00.000000000","2019-11-08T02:01:00.000000000",1019,14800.050000000001]
["2019-11-07T19:01:00.000000000","2019-11-08T02:01:00.000000000",1018,479200.0]
["2019-11-07T19:01:15.000000000","2019-11-08T02:01:15.000000000",1017,476000.0]
["2019-11-07T19:01:15.000000000","2019-11-08T02:01:15.000000000",1020,2934437.0]
["2019-11-07T19:01:15.000000000","2019-11-08T02:01:15.000000000",1133,955.2958]
["2019-11-07T19:01:30.000000000","2019-11-08T02:01:30.000000000",1022,0.0]
["2019-11-07T19:01:30.000000000","2019-11-08T02:01:30.000000000",1130,808743161.8354]
["2019-11-07T19:01:45.000000000","2019-11-08T02:01:45.000000000",1021,275.5043]
["2019-11-07T19:01:45.000000000","2019-11-08T02:01:45.000000000",1016,477200.0]
["2019-11-07T19:02:00.000000000","2019-11-08T02:02:00.000000000",1019,14800.050000000001]
["2019-11-07T19:02:00.000000000","2019-11-08T02:02:00.000000000",1018,479122.9]
["2019-11-07T19:02:15.000000000","2019-11-08T02:02:15.000000000",1017,476000.0]
["2019-11-07T19:02:15.000000000","2019-11-08T02:02:15.000000000",1020,2934437.0]
["2019-11-07T19:02:15.000000000","2019-11-08T02:02:15.000000000",1133,955.1896]
["2019-11-07T19:02:30.000000000","2019-11-08T02:02:30.000000000",1022,0.04888771]
["2019-11-07T19:02:30.000000000","2019-11-08T02:02:30.000000000",1130,808176228.607]
["2019-11-07T19:02:45.000000000","2019-11-08T02:02:45.000000000",1021,275.5998]
["2019-11-07T19:02:45.000000000","2019-11-08T02:02:45.000000000",1016,477500.0]
["2019-11-07T19:03:00.000000000","2019-11-08T02:03:00.000000000",1019,14800.050000000001]
["2019-11-07T19:03:00.000000000","2019-11-08T02:03:00.000000000",1018,479181.2]
["2019-11-07T19:03:15.000000000","2019-11-08T02:03:15.000000000",1017,476000.0]
["2019-11-07T19:03:15.000000000","2019-11-08T02:03:15.000000000",1020,2934437.0]
["2019-11-07T19:03:15.000000000","2019-11-08T02:03:15.000000000",1133,955.0646]
["2019-11-07T19:03:30.000000000","2019-11-08T02:03:30.000000000",1022,0.0]
["2019-11-07T19:03:30.000000000","2019-11-08T02:03:30.000000000",1130,808866995.0768]
["2019-11-07T19:03:45.000000000","2019-11-08T02:03:45.000000000",1021,275.6175]
["2019-11-07T19:03:45.000000000","2019-11-08T02:03:45.000000000",1016,477500.0]
["2019-11-07T19:04:00.000000000","2019-11-08T02:04:00.000000000",1019,14753.45]
["2019-11-07T19:04:00.000000000","2019-11-08T02:04:00.000000000",1018,478966.7]
["2019-11-07T19:04:15.000000000","2019-11-08T02:04:15.000000000",1017,476000.0]
["2019-11-07T19:04:15.000000000","2019-11-08T02:04:15.000000000",1020,2934437.0]
["2019-11-07T19:04:15.000000000","2019-11-08T02:04:15.000000000",1133,955.1833]
["2019-11-07T19:04:30.000000000","2019-11-08T02:04:30.000000000",1022,0.01555518]
["2019-11-07T19:04:30.000000000","2019-11-08T02:04:30.000000000",1130,808690928.8568]
["2019-11-07T19:04:45.000000000","2019-11-08T02:04:45.000000000",1021,275.5597]
["2019-11-07T19:04:45.000000000","2019-11-08T02:04:45.000000000",1016,477400.0]
["2019-11-07T19:05:00.000000000","2019-11-08T02:05:00.000000000",1019,14700.2]
["2019-11-07T19:05:00.000000000","2019-11-08T02:05:00.000000000",1018,478837.5]
["2019-11-07T19:05:15.000000000","2019-11-08T02:05:15.000000000",1017,476000.0]
["2019-11-07T19:05:15.000000000","2019-11-08T02:05:15.000000000",1020,2934437.0]
["2019-11-07T19:05:15.000000000","2019-11-08T02:05:15.000000000",1133,954.9958]
["2019-11-07T19:05:30.000000000","2019-11-08T02:05:30.000000000",1022,0.03111036]
["2019-11-07T19:05:30.000000000","2019-11-08T02:05:30.000000000",1130,808182684.3684]
["2019-11-07T19:05:45.000000000","2019-11-08T02:05:45.000000000",1021,275.3844]
["2019-11-07T19:05:45.000000000","2019-11-08T02:05:45.000000000",1016,477400.0]
["2019-11-07T19:06:00.000000000","2019-11-08T02:06:00.000000000",1019,14700.2]
["2019-11-07T19:06:00.000000000","2019-11-08T02:06:00.000000000",1018,479022.89999999997]
["2019-11-07T19:06:15.000000000","2019-11-08T02:06:15.000000000",1017,476000.0]
["2019-11-07T19:06:15.000000000","2019-11-08T02:06:15.000000000",1020,2934437.0]
["2019-11-07T19:06:15.000000000","2019-11-08T02:06:15.000000000",1133,955.0896]
["2019-11-07T19:06:30.000000000","2019-11-08T02:06:30.000000000",1022,0.0]
["2019-11-07T19:06:30.000000000","2019-11-08T02:06:30.000000000",1130,808215256.6191]
["2019-11-07T19:06:45.000000000","2019-11-08T02:06:45.000000000",1021,275.5487]
["2019-11-07T19:06:45.000000000","2019-11-08T02:06:45.000000000",1016,477600.0]
["2019-11-07T19:07:00.000000000","2019-11-08T02:07:00.000000000",1019,14700.2]
["2019-11-07T19:07:00.000000000","2019-11-08T02:07:00.000000000",1018,479210.39999999997]
["2019-11-07T19:07:15.000000000","2019-11-08T02:07:15.000000000",1017,476000.0]
["2019-11-07T19:07:15.000000000","2019-11-08T02:07:15.000000000",1020,2934437.0]
["2019-11-07T19:07:15.000000000","2019-11-08T02:07:15.000000000",1133,955.4021]
["2019-11-07T19:07:30.000000000","2019-11-08T02:07:30.000000000",1022,0.01777735]
["2019-11-07T19:07:30.000000000","2019-11-08T02:07:30.000000000",1130,808547728.3312]
["2019-11-07T19:07:45.000000000","2019-11-08T02:07:45.000000000",1021,275.491]
["2019-11-07T19:07:45.000000000","2019-11-08T02:07:45.000000000",1016,477800.0]
["2019-11-07T19:08:00.000000000","2019-11-08T02:08:00.000000000",1019,14700.2]
["2019-11-07T19:08:00.000000000","2019-11-08T02:08:00.000000000",1018,479131.3]
["2019-11-07T19:08:15.000000000","2019-11-08T02:08:15.000000000",1017,476000.0]
["2019-11-07T19:08:15.000000000","2019-11-08T02:08:15.000000000",1020,2934437.0]
["2019-11-07T19:08:15.000000000","2019-11-08T02:08:15.000000000",1133,954.9729]
["2019-11-07T19:08:30.000000000","2019-11-08T02:08:30.000000000",1022,0.0]
["2019-11-07T19:08:30.000000000","2019-11-08T02:08:30.000000000",1130,808267489.5977]
["2019-11-07T19:08:45.000000000","2019-11-08T02:08:45.000000000",1021,275.5997]
["2019-11-07T19:08:45.000000000","2019-11-08T02:08:45.000000000",1016,477200.0]
["2019-11-07T19:09:00.000000000","2019-11-08T02:09:00.000000000",1019,14746.800000000001]
["2019-11-07T19:09:00.000000000","2019-11-08T02:09:00.000000000",1018,479089.60000000003]
["2019-11-07T19:09:15.000000000","2019-11-08T02:09:15.000000000",1017,476000.0]
["2019-11-07T19:09:15.000000000","2019-11-08T02:09:15.000000000",1020,2934437.0]
["2019-11-07T19:09:15.000000000","2019-11-08T02:09:15.000000000",1133,953.4375]
["2019-11-07T19:09:30.000000000","2019-11-08T02:09:30.000000000",1022,0.03333253]
["2019-11-07T19:09:30.000000000","2019-11-08T02:09:30.000000000",1130,808130744.8335]
["2019-11-07T19:09:45.000000000","2019-11-08T02:09:45.000000000",1021,275.3666]
["2019-11-07T19:09:45.000000000","2019-11-08T02:09:45.000000000",1016,477700.0]
["2019-11-07T19:10:00.000000000","2019-11-08T02:10:00.000000000",1019,14700.2]
["2019-11-07T19:10:00.000000000","2019-11-08T02:10:00.000000000",1018,479345.8]
["2019-11-07T19:10:15.000000000","2019-11-08T02:10:15.000000000",1017,476000.0]
["2019-11-07T19:10:15.000000000","2019-11-08T02:10:15.000000000",1020,2934437.0]
["2019-11-07T19:10:15.000000000","2019-11-08T02:10:15.000000000",1133,955.1625]
["2019-11-07T19:10:30.000000000","2019-11-08T02:10:30.000000000",1022,0.06888723]
["2019-11-07T19:10:30.000000000","2019-11-08T02:10:30.000000000",1130,808463216.5456]
["2019-11-07T19:10:45.000000000","2019-11-08T02:10:45.000000000",1021,275.5243]
["2019-11-07T19:10:45.000000000","2019-11-08T02:10:45.000000000",1016,477600.0]
["2019-11-07T19:11:00.000000000","2019-11-08T02:11:00.000000000",1019,14700.2]
["2019-11-07T19:11:00.000000000","2019-11-08T02:11:00.000000000",1018,479091.7]
["2019-11-07T19:11:15.000000000","2019-11-08T02:11:15.000000000",1017,476000.0]
["2019-11-07T19:11:15.000000000","2019-11-08T02:11:15.000000000",1020,2934437.0]
["2019-11-07T19:11:15.000000000","2019-11-08T02:11:15.000000000",1133,954.8958]
["2019-11-07T19:11:30.000000000","2019-11-08T02:11:30.000000000",1022,0.03111036]
["2019-11-07T19:11:30.000000000","2019-11-08T02:11:30.000000000",1130,808586756.3433]
["2019-11-07T19:11:45.000000000","2019-11-08T02:11:45.000000000",1021,275.4932]
["2019-11-07T19:11:45.000000000","2019-11-08T02:11:45.000000000",1016,477400.0]
["2019-11-07T19:12:00.000000000","2019-11-08T02:12:00.000000000",1019,14700.2]
["2019-11-07T19:12:00.000000000","2019-11-08T02:12:00.000000000",1018,478877.1]
["2019-11-07T19:12:15.000000000","2019-11-08T02:12:15.000000000",1017,476000.0]
["2019-11-07T19:12:15.000000000","2019-11-08T02:12:15.000000000",1020,2934437.0]
["2019-11-07T19:12:15.000000000","2019-11-08T02:12:15.000000000",1133,954.9354]
["2019-11-07T19:12:30.000000000","2019-11-08T02:12:30.000000000",1022,0.04666555]
["2019-11-07T19:12:30.000000000","2019-11-08T02:12:30.000000000",1130,808365206.3498]
["2019-11-07T19:12:45.000000000","2019-11-08T02:12:45.000000000",1021,275.4909]
["2019-11-07T19:12:45.000000000","2019-11-08T02:12:45.000000000",1016,477600.0]
["2019-11-07T19:13:00.000000000","2019-11-08T02:13:00.000000000",1019,14700.2]
["2019-11-07T19:13:00.000000000","2019-11-08T02:13:00.000000000",1018,479154.2]
["2019-11-07T19:13:15.000000000","2019-11-08T02:13:15.000000000",1017,476000.0]
["2019-11-07T19:13:15.000000000","2019-11-08T02:13:15.000000000",1020,2934437.0]
["2019-11-07T19:13:15.000000000","2019-11-08T02:13:15.000000000",1133,955.1187]
["2019-11-07T19:13:30.000000000","2019-11-08T02:13:30.000000000",1022,0.0]
["2019-11-07T19:13:30.000000000","2019-11-08T02:13:30.000000000",1130,808502244.5577]
["2019-11-07T19:13:45.000000000","2019-11-08T02:13:45.000000000",1021,275.5265]
["2019-11-07T19:13:45.000000000","2019-11-08T02:13:45.000000000",1016,477500.0]
["2019-11-07T19:14:00.000000000","2019-11-08T02:14:00.000000000",1019,14700.2]
["2019-11-07T19:14:00.000000000","2019-11-08T02:14:00.000000000",1018,479177.1]
["2019-11-07T19:14:15.000000000","2019-11-08T02:14:15.000000000",1017,476000.0]
["2019-11-07T19:14:15.000000000","2019-11-08T02:14:15.000000000",1020,2934437.0]
["2019-11-07T19:14:15.000000000","2019-11-08T02:14:15.000000000",1133,955.0583]
["2019-11-07T19:14:30.000000000","2019-11-08T02:14:30.000000000",1022,0.0]
["2019-11-07T19:14:30.000000000","2019-11-08T02:14:30.000000000",1130,808515156.0805]
["2019-11-07T19:14:45.000000000","2019-11-08T02:14:45.000000000",1021,275.6642]
["2019-11-07T19:14:45.000000000","2019-11-08T02:14:45.000000000",1016,477900.0]
["2019-11-07T19:15:00.000000000","2019-11-08T02:15:00.000000000",1019,14700.2]
["2019-11-07T19:15:00.000000000","2019-11-08T02:15:00.000000000",1018,479329.2]
["2019-11-07T19:15:15.000000000","2019-11-08T02:15:15.000000000",1017,476000.0]
["2019-11-07T19:15:15.000000000","2019-11-08T02:15:15.000000000",1020,2934437.0]
["2019-11-07T19:15:15.000000000","2019-11-08T02:15:15.000000000",1133,955.1979]
["2019-11-07T19:15:30.000000000","2019-11-08T02:15:30.000000000",1022,0.04666555]
["2019-11-07T19:15:30.000000000","2019-11-08T02:15:30.000000000",1130,808795394.814]
["2019-11-07T19:15:45.000000000","2019-11-08T02:15:45.000000000",1021,275.6619]
["2019-11-07T19:15:45.000000000","2019-11-08T02:15:45.000000000",1016,477600.0]
["2019-11-07T19:16:00.000000000","2019-11-08T02:16:00.000000000",1019,14753.45]
["2019-11-07T19:16:00.000000000","2019-11-08T02:16:00.000000000",1018,479525.0]
["2019-11-07T19:16:15.000000000","2019-11-08T02:16:15.000000000",1017,476000.0]
["2019-11-07T19:16:15.000000000","2019-11-08T02:16:15.000000000",1020,2934437.0]
["2019-11-07T19:16:15.000000000","2019-11-08T02:16:15.000000000",1133,955.5]
["2019-11-07T19:16:30.000000000","2019-11-08T02:16:30.000000000",1022,0.06888723]
["2019-11-07T19:16:30.000000000","2019-11-08T02:16:30.000000000",1130,809094707.388]
["2019-11-07T19:16:45.000000000","2019-11-08T02:16:45.000000000",1021,275.6885]
["2019-11-07T19:16:45.000000000","2019-11-08T02:16:45.000000000",1016,477500.0]
["2019-11-07T19:17:00.000000000","2019-11-08T02:17:00.000000000",1019,14700.2]
["2019-11-07T19:17:00.000000000","2019-11-08T02:17:00.000000000",1018,479266.7]
["2019-11-07T19:17:15.000000000","2019-11-08T02:17:15.000000000",1017,476000.0]
["2019-11-07T19:17:15.000000000","2019-11-08T02:17:15.000000000",1020,2934437.0]
["2019-11-07T19:17:15.000000000","2019-11-08T02:17:15.000000000",1133,955.3188]
["2019-11-07T19:17:30.000000000","2019-11-08T02:17:30.000000000",1022,0.0]
["2019-11-07T19:17:30.000000000","2019-11-08T02:17:30.000000000",1130,809140484.6052]
["2019-11-07T19:17:45.000000000","2019-11-08T02:17:45.000000000",1021,275.4754]
["2019-11-07T19:17:45.000000000","2019-11-08T02:17:45.000000000",1016,477800.0]
["2019-11-07T19:18:00.000000000","2019-11-08T02:18:00.000000000",1019,14700.2]
["2019-11-07T19:18:00.000000000","2019-11-08T02:18:00.000000000",1018,478952.1]
["2019-11-07T19:18:15.000000000","2019-11-08T02:18:15.000000000",1017,478000.0]
["2019-11-07T19:18:15.000000000","2019-11-08T02:18:15.000000000",1020,2934437.0]
["2019-11-07T19:18:15.000000000","2019-11-08T02:18:15.000000000",1133,956.9917]
["2019-11-07T19:18:30.000000000","2019-11-08T02:18:30.000000000",1022,0.06666507]
["2019-11-07T19:18:30.000000000","2019-11-08T02:18:30.000000000",1130,808704133.8233]
["2019-11-07T19:18:45.000000000","2019-11-08T02:18:45.000000000",1021,275.6974]
["2019-11-07T19:18:45.000000000","2019-11-08T02:18:45.000000000",1016,477900.0]
["2019-11-07T19:19:00.000000000","2019-11-08T02:19:00.000000000",1019,14700.2]
["2019-11-07T19:19:00.000000000","2019-11-08T02:19:00.000000000",1018,479004.2]
["2019-11-07T19:19:15.000000000","2019-11-08T02:19:15.000000000",1017,476000.0]
["2019-11-07T19:19:15.000000000","2019-11-08T02:19:15.000000000",1020,2934437.0]
["2019-11-07T19:19:15.000000000","2019-11-08T02:19:15.000000000",1133,954.8917]
["2019-11-07T19:19:30.000000000","2019-11-08T02:19:30.000000000",1022,0.0999976]
["2019-11-07T19:19:30.000000000","2019-11-08T02:19:30.000000000",1130,808397778.6005]
["2019-11-07T19:19:45.000000000","2019-11-08T02:19:45.000000000",1021,275.5132]
["2019-11-07T19:19:45.000000000","2019-11-08T02:19:45.000000000",1016,477700.0]
["2019-11-07T19:20:00.000000000","2019-11-08T02:20:00.000000000",1019,14700.2]
["2019-11-07T19:20:00.000000000","2019-11-08T02:20:00.000000000",1018,478712.5]
["2019-11-07T19:20:15.000000000","2019-11-08T02:20:15.000000000",1017,476000.0]
["2019-11-07T19:20:15.000000000","2019-11-08T02:20:15.000000000",1020,2934437.0]
["2019-11-07T19:20:15.000000000","2019-11-08T02:20:15.000000000",1133,954.6875]
["2019-11-07T19:20:30.000000000","2019-11-08T02:20:30.000000000",1022,0.01555518]
["2019-11-07T19:20:30.000000000","2019-11-08T02:20:30.000000000",1130,808111084.1056]
["2019-11-07T19:20:45.000000000","2019-11-08T02:20:45.000000000",1021,275.3755]
["2019-11-07T19:20:45.000000000","2019-11-08T02:20:45.000000000",1016,477400.0]
["2019-11-07T19:21:00.000000000","2019-11-08T02:21:00.000000000",1019,14700.2]
["2019-11-07T19:21:00.000000000","2019-11-08T02:21:00.000000000",1018,477977.10000000003]
["2019-11-07T19:21:15.000000000","2019-11-08T02:21:15.000000000",1017,476000.0]
["2019-11-07T19:21:15.000000000","2019-11-08T02:21:15.000000000",1020,2934437.0]
["2019-11-07T19:21:15.000000000","2019-11-08T02:21:15.000000000",1133,954.6396]
["2019-11-07T19:21:30.000000000","2019-11-08T02:21:30.000000000",1022,0.05110988]
["2019-11-07T19:21:30.000000000","2019-11-08T02:21:30.000000000",1130,807961427.8186]
["2019-11-07T19:21:45.000000000","2019-11-08T02:21:45.000000000",1021,275.38]
["2019-11-07T19:21:45.000000000","2019-11-08T02:21:45.000000000",1016,477300.0]
["2019-11-07T19:22:00.000000000","2019-11-08T02:22:00.000000000",1019,14700.2]
["2019-11-07T19:22:00.000000000","2019-11-08T02:22:00.000000000",1018,478712.5]
["2019-11-07T19:22:15.000000000","2019-11-08T02:22:15.000000000",1017,476000.0]
["2019-11-07T19:22:15.000000000","2019-11-08T02:22:15.000000000",1020,2934437.0]
["2019-11-07T19:22:15.000000000","2019-11-08T02:22:15.000000000",1133,954.6187]
["2019-11-07T19:22:30.000000000","2019-11-08T02:22:30.000000000",1022,0.0]
["2019-11-07T19:22:30.000000000","2019-11-08T02:22:30.000000000",1130,808665105.8112]
["2019-11-07T19:22:45.000000000","2019-11-08T02:22:45.000000000",1021,275.3578]
["2019-11-07T19:22:45.000000000","2019-11-08T02:22:45.000000000",1016,476900.0]
["2019-11-07T19:23:00.000000000","2019-11-08T02:23:00.000000000",1019,14700.2]
["2019-11-07T19:23:00.000000000","2019-11-08T02:23:00.000000000",1018,476402.10000000003]
["2019-11-07T19:23:15.000000000","2019-11-08T02:23:15.000000000",1017,476000.0]
["2019-11-07T19:23:15.000000000","2019-11-08T02:23:15.000000000",1020,2934437.0]
["2019-11-07T19:23:15.000000000","2019-11-08T02:23:15.000000000",1133,952.4229]
["2019-11-07T19:23:30.000000000","2019-11-08T02:23:30.000000000",1022,0.0]
["2019-11-07T19:23:30.000000000","2019-11-08T02:23:30.000000000",1130,809095000.8317]
["2019-11-07T19:23:45.000000000","2019-11-08T02:23:45.000000000",1021,275.4932]
["2019-11-07T19:23:45.000000000","2019-11-08T02:23:45.000000000",1016,477900.0]
["2019-11-07T19:24:00.000000000","2019-11-08T02:24:00.000000000",1019,14700.2]
["2019-11-07T19:24:00.000000000","2019-11-08T02:24:00.000000000",1018,478697.9]
["2019-11-07T19:24:15.000000000","2019-11-08T02:24:15.000000000",1017,476000.0]
["2019-11-07T19:24:15.000000000","2019-11-08T02:24:15.000000000",1020,2934437.0]
["2019-11-07T19:24:15.000000000","2019-11-08T02:24:15.000000000",1133,954.7479]
["2019-11-07T19:24:30.000000000","2019-11-08T02:24:30.000000000",1022,0.03333253]
["2019-11-07T19:24:30.000000000","2019-11-08T02:24:30.000000000",1130,808104628.3442]
["2019-11-07T19:24:45.000000000","2019-11-08T02:24:45.000000000",1021,275.4843]
["2019-11-07T19:24:45.000000000","2019-11-08T02:24:45.000000000",1016,477500.0]
["2019-11-07T19:25:00.000000000","2019-11-08T02:25:00.000000000",1019,14700.2]
["2019-11-07T19:25:00.000000000","2019-11-08T02:25:00.000000000",1018,478827.1]
["2019-11-07T19:25:15.000000000","2019-11-08T02:25:15.000000000",1017,476000.0]
["2019-11-07T19:25:15.000000000","2019-11-08T02:25:15.000000000",1020,2934437.0]
["2019-11-07T19:25:15.000000000","2019-11-08T02:25:15.000000000",1133,954.6146]
["2019-11-07T19:25:30.000000000","2019-11-08T02:25:30.000000000",1022,0.03333253]
["2019-11-07T19:25:30.000000000","2019-11-08T02:25:30.000000000",1130,808312973.3712]
["2019-11-07T19:25:45.000000000","2019-11-08T02:25:45.000000000",1021,275.5997]
["2019-11-07T19:25:45.000000000","2019-11-08T02:25:45.000000000",1016,477500.0]
["2019-11-07T19:26:00.000000000","2019-11-08T02:26:00.000000000",1019,14700.2]
["2019-11-07T19:26:00.000000000","2019-11-08T02:26:00.000000000",1018,478950.0]
["2019-11-07T19:26:15.000000000","2019-11-08T02:26:15.000000000",1017,476000.0]
["2019-11-07T19:26:15.000000000","2019-11-08T02:26:15.000000000",1020,2934437.0]
["2019-11-07T19:26:15.000000000","2019-11-08T02:26:15.000000000",1133,955.0]
["2019-11-07T19:26:30.000000000","2019-11-08T02:26:30.000000000",1022,0.03333253]
["2019-11-07T19:26:30.000000000","2019-11-08T02:26:30.000000000",1130,808554184.0926]
["2019-11-07T19:26:45.000000000","2019-11-08T02:26:45.000000000",1021,275.6663]
["2019-11-07T19:26:45.000000000","2019-11-08T02:26:45.000000000",1016,477600.0]
["2019-11-07T19:27:00.000000000","2019-11-08T02:27:00.000000000",1019,14753.45]
["2019-11-07T19:27:00.000000000","2019-11-08T02:27:00.000000000",1018,478893.7]
["2019-11-07T19:27:15.000000000","2019-11-08T02:27:15.000000000",1017,476000.0]
["2019-11-07T19:27:15.000000000","2019-11-08T02:27:15.000000000",1020,2934437.0]
["2019-11-07T19:27:15.000000000","2019-11-08T02:27:15.000000000",1133,954.9583]
["2019-11-07T19:27:30.000000000","2019-11-08T02:27:30.000000000",1022,0.01777735]
["2019-11-07T19:27:30.000000000","2019-11-08T02:27:30.000000000",1130,808254578.0749]
["2019-11-07T19:27:45.000000000","2019-11-08T02:27:45.000000000",1021,275.3911]
["2019-11-07T19:27:45.000000000","2019-11-08T02:27:45.000000000",1016,477800.0]
["2019-11-07T19:28:00.000000000","2019-11-08T02:28:00.000000000",1019,14700.2]
["2019-11-07T19:28:00.000000000","2019-11-08T02:28:00.000000000",1018,479181.2]
["2019-11-07T19:28:15.000000000","2019-11-08T02:28:15.000000000",1017,476000.0]
["2019-11-07T19:28:15.000000000","2019-11-08T02:28:15.000000000",1020,2934437.0]
["2019-11-07T19:28:15.000000000","2019-11-08T02:28:15.000000000",1133,954.9604]
["2019-11-07T19:28:30.000000000","2019-11-08T02:28:30.000000000",1022,0.05110988]
["2019-11-07T19:28:30.000000000","2019-11-08T02:28:30.000000000",1130,808273945.3591]
["2019-11-07T19:28:45.000000000","2019-11-08T02:28:45.000000000",1021,275.4732]
["2019-11-07T19:28:45.000000000","2019-11-08T02:28:45.000000000",1016,477500.0]
["2019-11-07T19:29:00.000000000","2019-11-08T02:29:00.000000000",1019,14700.2]
["2019-11-07T19:29:00.000000000","2019-11-08T02:29:00.000000000",1018,478775.0]
["2019-11-07T19:29:15.000000000","2019-11-08T02:29:15.000000000",1017,476000.0]
["2019-11-07T19:29:15.000000000","2019-11-08T02:29:15.000000000",1020,2934437.0]
["2019-11-07T19:29:15.000000000","2019-11-08T02:29:15.000000000",1133,954.7729]
["2019-11-07T19:29:30.000000000","2019-11-08T02:29:30.000000000",1022,0.01555518]
["2019-11-07T19:29:30.000000000","2019-11-08T02:29:30.000000000",1130,807876622.5893]
["2019-11-07T19:29:45.000000000","2019-11-08T02:29:45.000000000",1021,275.0914]
["2019-11-07T19:29:45.000000000","2019-11-08T02:29:45.000000000",1016,477500.0]
["2019-11-07T19:30:00.000000000","2019-11-08T02:30:00.000000000",1019,14700.2]
["2019-11-07T19:30:00.000000000","2019-11-08T02:30:00.000000000",1018,479247.9]
["2019-11-07T19:30:15.000000000","2019-11-08T02:30:15.000000000",1017,476000.0]
["2019-11-07T19:30:15.000000000","2019-11-08T02:30:15.000000000",1020,2934437.0]
["2019-11-07T19:30:15.000000000","2019-11-08T02:30:15.000000000",1133,954.9729]
["2019-11-07T19:30:30.000000000","2019-11-08T02:30:30.000000000",1022,0.06888723]
["2019-11-07T19:30:30.000000000","2019-11-08T02:30:30.000000000",1130,807928855.5679]
["2019-11-07T19:30:45.000000000","2019-11-08T02:30:45.000000000",1021,275.5887]
["2019-11-07T19:30:45.000000000","2019-11-08T02:30:45.000000000",1016,476900.0]
["2019-11-07T19:31:00.000000000","2019-11-08T02:31:00.000000000",1019,14700.2]
["2019-11-07T19:31:00.000000000","2019-11-08T02:31:00.000000000",1018,479112.5]
["2019-11-07T19:31:15.000000000","2019-11-08T02:31:15.000000000",1017,476000.0]
["2019-11-07T19:31:15.000000000","2019-11-08T02:31:15.000000000",1020,2934437.0]
["2019-11-07T19:31:15.000000000","2019-11-08T02:31:15.000000000",1133,955.2333]
["2019-11-07T19:31:30.000000000","2019-11-08T02:31:30.000000000",1022,0.0]
["2019-11-07T19:31:30.000000000","2019-11-08T02:31:30.000000000",1130,808456467.3405]
["2019-11-07T19:31:45.000000000","2019-11-08T02:31:45.000000000",1021,275.5998]
["2019-11-07T19:31:45.000000000","2019-11-08T02:31:45.000000000",1016,477500.0]
["2019-11-07T19:32:00.000000000","2019-11-08T02:32:00.000000000",1019,14700.2]
["2019-11-07T19:32:00.000000000","2019-11-08T02:32:00.000000000",1018,479585.39999999997]
["2019-11-07T19:32:15.000000000","2019-11-08T02:32:15.000000000",1017,476000.0]
["2019-11-07T19:32:15.000000000","2019-11-08T02:32:15.000000000",1020,2934437.0]
["2019-11-07T19:32:15.000000000","2019-11-08T02:32:15.000000000",1133,955.1688]
["2019-11-07T19:32:30.000000000","2019-11-08T02:32:30.000000000",1022,0.06666507]
["2019-11-07T19:32:30.000000000","2019-11-08T02:32:30.000000000",1130,807967883.58]
["2019-11-07T19:32:45.000000000","2019-11-08T02:32:45.000000000",1021,275.4288]
["2019-11-07T19:32:45.000000000","2019-11-08T02:32:45.000000000",1016,477700.0]
["2019-11-07T19:33:00.000000000","2019-11-08T02:33:00.000000000",1019,14700.2]
["2019-11-07T19:33:00.000000000","2019-11-08T02:33:00.000000000",1018,479637.5]
["2019-11-07T19:33:15.000000000","2019-11-08T02:33:15.000000000",1017,476000.0]
["2019-11-07T19:33:15.000000000","2019-11-08T02:33:15.000000000",1020,2934437.0]
["2019-11-07T19:33:15.000000000","2019-11-08T02:33:15.000000000",1133,955.5958]
["2019-11-07T19:33:30.000000000","2019-11-08T02:33:30.000000000",1022,0.04666555]
["2019-11-07T19:33:30.000000000","2019-11-08T02:33:30.000000000",1130,809186261.8224]
["2019-11-07T19:33:45.000000000","2019-11-08T02:33:45.000000000",1021,275.7241]
["2019-11-07T19:33:45.000000000","2019-11-08T02:33:45.000000000",1016,477600.0]
["2019-11-07T19:34:00.000000000","2019-11-08T02:34:00.000000000",1019,14700.2]
["2019-11-07T19:34:00.000000000","2019-11-08T02:34:00.000000000",1018,479287.5]
["2019-11-07T19:34:15.000000000","2019-11-08T02:34:15.000000000",1017,476000.0]
["2019-11-07T19:34:15.000000000","2019-11-08T02:34:15.000000000",1020,2934437.0]
["2019-11-07T19:34:15.000000000","2019-11-08T02:34:15.000000000",1133,955.325]
["2019-11-07T19:34:30.000000000","2019-11-08T02:34:30.000000000",1022,0.01555518]
["2019-11-07T19:34:30.000000000","2019-11-08T02:34:30.000000000",1130,809186261.8224]
["2019-11-07T19:34:45.000000000","2019-11-08T02:34:45.000000000",1021,275.8129]
["2019-11-07T19:34:45.000000000","2019-11-08T02:34:45.000000000",1016,478100.0]
["2019-11-07T19:35:00.000000000","2019-11-08T02:35:00.000000000",1019,14700.2]
["2019-11-07T19:35:00.000000000","2019-11-08T02:35:00.000000000",1018,479227.10000000003]
["2019-11-07T19:35:15.000000000","2019-11-08T02:35:15.000000000",1017,476000.0]
["2019-11-07T19:35:15.000000000","2019-11-08T02:35:15.000000000",1020,2934437.0]
["2019-11-07T19:35:15.000000000","2019-11-08T02:35:15.000000000",1133,954.7375]
["2019-11-07T19:35:30.000000000","2019-11-08T02:35:30.000000000",1022,0.0]
["2019-11-07T19:35:30.000000000","2019-11-08T02:35:30.000000000",1130,808567095.6154]
["2019-11-07T19:35:45.000000000","2019-11-08T02:35:45.000000000",1021,275.7862]
["2019-11-07T19:35:45.000000000","2019-11-08T02:35:45.000000000",1016,478100.0]
["2019-11-07T19:36:00.000000000","2019-11-08T02:36:00.000000000",1019,14700.2]
["2019-11-07T19:36:00.000000000","2019-11-08T02:36:00.000000000",1018,479445.80000000005]
["2019-11-07T19:36:15.000000000","2019-11-08T02:36:15.000000000",1017,476000.0]
["2019-11-07T19:36:15.000000000","2019-11-08T02:36:15.000000000",1020,2934437.0]
["2019-11-07T19:36:15.000000000","2019-11-08T02:36:15.000000000",1133,955.5646]
["2019-11-07T19:36:30.000000000","2019-11-08T02:36:30.000000000",1022,0.04888771]
["2019-11-07T19:36:30.000000000","2019-11-08T02:36:30.000000000",1130,809010195.6024]
["2019-11-07T19:36:45.000000000","2019-11-08T02:36:45.000000000",1021,275.7929]
["2019-11-07T19:36:45.000000000","2019-11-08T02:36:45.000000000",1016,477900.0]
["2019-11-07T19:37:00.000000000","2019-11-08T02:37:00.000000000",1019,14700.2]
["2019-11-07T19:37:00.000000000","2019-11-08T02:37:00.000000000",1018,479541.7]
["2019-11-07T19:37:15.000000000","2019-11-08T02:37:15.000000000",1017,476000.0]
["2019-11-07T19:37:15.000000000","2019-11-08T02:37:15.000000000",1020,2934437.0]
["2019-11-07T19:37:15.000000000","2019-11-08T02:37:15.000000000",1133,955.4771]
["2019-11-07T19:37:30.000000000","2019-11-08T02:37:30.000000000",1022,0.03333253]
["2019-11-07T19:37:30.000000000","2019-11-08T02:37:30.000000000",1130,809335918.1094]
["2019-11-07T19:37:45.000000000","2019-11-08T02:37:45.000000000",1021,275.7906]
["2019-11-07T19:37:45.000000000","2019-11-08T02:37:45.000000000",1016,477500.0]
["2019-11-07T19:38:00.000000000","2019-11-08T02:38:00.000000000",1019,14700.2]
["2019-11-07T19:38:00.000000000","2019-11-08T02:38:00.000000000",1018,479656.3]
["2019-11-07T19:38:15.000000000","2019-11-08T02:38:15.000000000",1017,476000.0]
["2019-11-07T19:38:15.000000000","2019-11-08T02:38:15.000000000",1020,2934437.0]
["2019-11-07T19:38:15.000000000","2019-11-08T02:38:15.000000000",1133,955.6437]
["2019-11-07T19:38:30.000000000","2019-11-08T02:38:30.000000000",1022,0.04666555]
["2019-11-07T19:38:30.000000000","2019-11-08T02:38:30.000000000",1130,809427179.1001]
["2019-11-07T19:38:45.000000000","2019-11-08T02:38:45.000000000",1021,275.684]
["2019-11-07T19:38:45.000000000","2019-11-08T02:38:45.000000000",1016,477900.0]
["2019-11-07T19:39:00.000000000","2019-11-08T02:39:00.000000000",1019,14700.2]
["2019-11-07T19:39:00.000000000","2019-11-08T02:39:00.000000000",1018,479518.7]
["2019-11-07T19:39:15.000000000","2019-11-08T02:39:15.000000000",1017,476000.0]
["2019-11-07T19:39:15.000000000","2019-11-08T02:39:15.000000000",1020,2934437.0]
["2019-11-07T19:39:15.000000000","2019-11-08T02:39:15.000000000",1133,955.3083]
["2019-11-07T19:39:30.000000000","2019-11-08T02:39:30.000000000",1022,0.0355547]
["2019-11-07T19:39:30.000000000","2019-11-08T02:39:30.000000000",1130,809185968.3787]
["2019-11-07T19:39:45.000000000","2019-11-08T02:39:45.000000000",1021,275.6708]
["2019-11-07T19:39:45.000000000","2019-11-08T02:39:45.000000000",1016,477900.0]
["2019-11-07T19:40:00.000000000","2019-11-08T02:40:00.000000000",1019,14700.2]
["2019-11-07T19:40:00.000000000","2019-11-08T02:40:00.000000000",1018,479535.39999999997]
["2019-11-07T19:40:15.000000000","2019-11-08T02:40:15.000000000",1017,476000.0]
["2019-11-07T19:40:15.000000000","2019-11-08T02:40:15.000000000",1020,2934437.0]
["2019-11-07T19:40:15.000000000","2019-11-08T02:40:15.000000000",1133,955.5375]
["2019-11-07T19:40:30.000000000","2019-11-08T02:40:30.000000000",1022,0.06666507]
["2019-11-07T19:40:30.000000000","2019-11-08T02:40:30.000000000",1130,809290140.8922]
["2019-11-07T19:40:45.000000000","2019-11-08T02:40:45.000000000",1021,275.7728]
["2019-11-07T19:40:45.000000000","2019-11-08T02:40:45.000000000",1016,477900.0]
["2019-11-07T19:41:00.000000000","2019-11-08T02:41:00.000000000",1019,14700.2]
["2019-11-07T19:41:00.000000000","2019-11-08T02:41:00.000000000",1018,479706.2]
["2019-11-07T19:41:15.000000000","2019-11-08T02:41:15.000000000",1017,477733.3]
["2019-11-07T19:41:15.000000000","2019-11-08T02:41:15.000000000",1020,2934437.0]
["2019-11-07T19:41:15.000000000","2019-11-08T02:41:15.000000000",1133,957.4125]
["2019-11-07T19:41:30.000000000","2019-11-08T02:41:30.000000000",1022,0.0644429]
["2019-11-07T19:41:30.000000000","2019-11-08T02:41:30.000000000",1130,808912478.8503]
["2019-11-07T19:41:45.000000000","2019-11-08T02:41:45.000000000",1021,275.8128]
["2019-11-07T19:41:45.000000000","2019-11-08T02:41:45.000000000",1016,477900.0]
["2019-11-07T19:42:00.000000000","2019-11-08T02:42:00.000000000",1019,14700.2]
["2019-11-07T19:42:00.000000000","2019-11-08T02:42:00.000000000",1018,479672.9]
["2019-11-07T19:42:15.000000000","2019-11-08T02:42:15.000000000",1017,476000.0]
["2019-11-07T19:42:15.000000000","2019-11-08T02:42:15.000000000",1020,2934437.0]
["2019-11-07T19:42:15.000000000","2019-11-08T02:42:15.000000000",1133,955.5417]
["2019-11-07T19:42:30.000000000","2019-11-08T02:42:30.000000000",1022,0.06666507]
["2019-11-07T19:42:30.000000000","2019-11-08T02:42:30.000000000",1130,809485574.3964]
["2019-11-07T19:42:45.000000000","2019-11-08T02:42:45.000000000",1021,275.8395]
["2019-11-07T19:42:45.000000000","2019-11-08T02:42:45.000000000",1016,477900.0]
["2019-11-07T19:43:00.000000000","2019-11-08T02:43:00.000000000",1019,14700.2]
["2019-11-07T19:43:00.000000000","2019-11-08T02:43:00.000000000",1018,479695.80000000005]
["2019-11-07T19:43:15.000000000","2019-11-08T02:43:15.000000000",1017,476000.0]
["2019-11-07T19:43:15.000000000","2019-11-08T02:43:15.000000000",1020,2934437.0]
["2019-11-07T19:43:15.000000000","2019-11-08T02:43:15.000000000",1133,955.55]
["2019-11-07T19:43:30.000000000","2019-11-08T02:43:30.000000000",1022,0.01555518]
["2019-11-07T19:43:30.000000000","2019-11-08T02:43:30.000000000",1130,809023107.1252]
["2019-11-07T19:43:45.000000000","2019-11-08T02:43:45.000000000",1021,275.6619]
["2019-11-07T19:43:45.000000000","2019-11-08T02:43:45.000000000",1016,477800.0]
["2019-11-07T19:44:00.000000000","2019-11-08T02:44:00.000000000",1019,14700.2]
["2019-11-07T19:44:00.000000000","2019-11-08T02:44:00.000000000",1018,479466.7]
["2019-11-07T19:44:15.000000000","2019-11-08T02:44:15.000000000",1017,476000.0]
["2019-11-07T19:44:15.000000000","2019-11-08T02:44:15.000000000",1020,2934437.0]
["2019-11-07T19:44:15.000000000","2019-11-08T02:44:15.000000000",1133,955.4083]
["2019-11-07T19:44:30.000000000","2019-11-08T02:44:30.000000000",1022,0.08222024]
["2019-11-07T19:44:30.000000000","2019-11-08T02:44:30.000000000",1130,808886362.361]
["2019-11-07T19:44:45.000000000","2019-11-08T02:44:45.000000000",1021,275.5909]
["2019-11-07T19:44:45.000000000","2019-11-08T02:44:45.000000000",1016,478000.0]
["2019-11-07T19:45:00.000000000","2019-11-08T02:45:00.000000000",1019,14700.2]
["2019-11-07T19:45:00.000000000","2019-11-08T02:45:00.000000000",1018,479518.7]
["2019-11-07T19:45:15.000000000","2019-11-08T02:45:15.000000000",1017,476000.0]
["2019-11-07T19:45:15.000000000","2019-11-08T02:45:15.000000000",1020,2934437.0]
["2019-11-07T19:45:15.000000000","2019-11-08T02:45:15.000000000",1133,955.5146]
["2019-11-07T19:45:30.000000000","2019-11-08T02:45:30.000000000",1022,0.03333253]
["2019-11-07T19:45:30.000000000","2019-11-08T02:45:30.000000000",1130,809133735.4001]
["2019-11-07T19:45:45.000000000","2019-11-08T02:45:45.000000000",1021,275.602]
["2019-11-07T19:45:45.000000000","2019-11-08T02:45:45.000000000",1016,478000.0]
["2019-11-07T19:46:00.000000000","2019-11-08T02:46:00.000000000",1019,14700.2]
["2019-11-07T19:46:00.000000000","2019-11-08T02:46:00.000000000",1018,479700.0]
["2019-11-07T19:46:15.000000000","2019-11-08T02:46:15.000000000",1017,478000.0]
["2019-11-07T19:46:15.000000000","2019-11-08T02:46:15.000000000",1020,2934437.0]
["2019-11-07T19:46:15.000000000","2019-11-08T02:46:15.000000000",1133,957.7271]
["2019-11-07T19:46:30.000000000","2019-11-08T02:46:30.000000000",1022,0.03333253]
["2019-11-07T19:46:30.000000000","2019-11-08T02:46:30.000000000",1130,809192717.5838]
["2019-11-07T19:46:45.000000000","2019-11-08T02:46:45.000000000",1021,275.7574]
["2019-11-07T19:46:45.000000000","2019-11-08T02:46:45.000000000",1016,476700.0]
["2019-11-07T19:47:00.000000000","2019-11-08T02:47:00.000000000",1019,14700.2]
["2019-11-07T19:47:00.000000000","2019-11-08T02:47:00.000000000",1018,479152.10000000003]
["2019-11-07T19:47:15.000000000","2019-11-08T02:47:15.000000000",1017,476000.0]
["2019-11-07T19:47:15.000000000","2019-11-08T02:47:15.000000000",1020,2934437.0]
["2019-11-07T19:47:15.000000000","2019-11-08T02:47:15.000000000",1133,955.3792]
["2019-11-07T19:47:30.000000000","2019-11-08T02:47:30.000000000",1022,0.08222024]
["2019-11-07T19:47:30.000000000","2019-11-08T02:47:30.000000000",1130,808866701.6331]
["2019-11-07T19:47:45.000000000","2019-11-08T02:47:45.000000000",1021,275.795]
["2019-11-07T19:47:45.000000000","2019-11-08T02:47:45.000000000",1016,478100.0]
["2019-11-07T19:48:00.000000000","2019-11-08T02:48:00.000000000",1019,14700.2]
["2019-11-07T19:48:00.000000000","2019-11-08T02:48:00.000000000",1018,479479.2]
["2019-11-07T19:48:15.000000000","2019-11-08T02:48:15.000000000",1017,477733.3]
["2019-11-07T19:48:15.000000000","2019-11-08T02:48:15.000000000",1020,2934437.0]
["2019-11-07T19:48:15.000000000","2019-11-08T02:48:15.000000000",1133,957.4458]
["2019-11-07T19:48:30.000000000","2019-11-08T02:48:30.000000000",1022,0.03333253]
["2019-11-07T19:48:30.000000000","2019-11-08T02:48:30.000000000",1130,809427179.1001]
["2019-11-07T19:48:45.000000000","2019-11-08T02:48:45.000000000",1021,275.8262]
["2019-11-07T19:48:45.000000000","2019-11-08T02:48:45.000000000",1016,477900.0]
["2019-11-07T19:49:00.000000000","2019-11-08T02:49:00.000000000",1019,14700.2]
["2019-11-07T19:49:00.000000000","2019-11-08T02:49:00.000000000",1018,479579.2]
["2019-11-07T19:49:15.000000000","2019-11-08T02:49:15.000000000",1017,477733.3]
["2019-11-07T19:49:15.000000000","2019-11-08T02:49:15.000000000",1020,2934437.0]
["2019-11-07T19:49:15.000000000","2019-11-08T02:49:15.000000000",1133,957.25]
["2019-11-07T19:49:30.000000000","2019-11-08T02:49:30.000000000",1022,0.04888771]
["2019-11-07T19:49:30.000000000","2019-11-08T02:49:30.000000000",1130,809016651.3638]
["2019-11-07T19:49:45.000000000","2019-11-08T02:49:45.000000000",1021,275.6486]
["2019-11-07T19:49:45.000000000","2019-11-08T02:49:45.000000000",1016,477700.0]
["2019-11-07T19:50:00.000000000","2019-11-08T02:50:00.000000000",1019,14700.2]
["2019-11-07T19:50:00.000000000","2019-11-08T02:50:00.000000000",1018,479762.5]
["2019-11-07T19:50:15.000000000","2019-11-08T02:50:15.000000000",1017,477733.3]
["2019-11-07T19:50:15.000000000","2019-11-08T02:50:15.000000000",1020,2934437.0]
["2019-11-07T19:50:15.000000000","2019-11-08T02:50:15.000000000",1133,957.3396]
["2019-11-07T19:50:30.000000000","2019-11-08T02:50:30.000000000",1022,0.03333253]
["2019-11-07T19:50:30.000000000","2019-11-08T02:50:30.000000000",1130,808391322.8391]
["2019-11-07T19:50:45.000000000","2019-11-08T02:50:45.000000000",1021,275.6596]
["2019-11-07T19:50:45.000000000","2019-11-08T02:50:45.000000000",1016,477900.0]
["2019-11-07T19:51:00.000000000","2019-11-08T02:51:00.000000000",1019,14800.050000000001]
["2019-11-07T19:51:00.000000000","2019-11-08T02:51:00.000000000",1018,479704.2]
["2019-11-07T19:51:15.000000000","2019-11-08T02:51:15.000000000",1017,476266.7]
["2019-11-07T19:51:15.000000000","2019-11-08T02:51:15.000000000",1020,2934437.0]
["2019-11-07T19:51:15.000000000","2019-11-08T02:51:15.000000000",1133,955.6792]
["2019-11-07T19:51:30.000000000","2019-11-08T02:51:30.000000000",1022,0.01555518]
["2019-11-07T19:51:30.000000000","2019-11-08T02:51:30.000000000",1130,809107912.3545]
["2019-11-07T19:51:45.000000000","2019-11-08T02:51:45.000000000",1021,275.7729]
["2019-11-07T19:51:45.000000000","2019-11-08T02:51:45.000000000",1016,477900.0]
["2019-11-07T19:52:00.000000000","2019-11-08T02:52:00.000000000",1019,14700.2]
["2019-11-07T19:52:00.000000000","2019-11-08T02:52:00.000000000",1018,479704.2]
["2019-11-07T19:52:15.000000000","2019-11-08T02:52:15.000000000",1017,477733.3]
["2019-11-07T19:52:15.000000000","2019-11-08T02:52:15.000000000",1020,2934437.0]
["2019-11-07T19:52:15.000000000","2019-11-08T02:52:15.000000000",1133,957.4437]
["2019-11-07T19:52:30.000000000","2019-11-08T02:52:30.000000000",1022,0.01555518]
["2019-11-07T19:52:30.000000000","2019-11-08T02:52:30.000000000",1130,808957962.6238]
["2019-11-07T19:52:45.000000000","2019-11-08T02:52:45.000000000",1021,275.795]
["2019-11-07T19:52:45.000000000","2019-11-08T02:52:45.000000000",1016,477600.0]
["2019-11-07T19:53:00.000000000","2019-11-08T02:53:00.000000000",1019,14746.800000000001]
["2019-11-07T19:53:00.000000000","2019-11-08T02:53:00.000000000",1018,479681.2]
["2019-11-07T19:53:15.000000000","2019-11-08T02:53:15.000000000",1017,476000.0]
["2019-11-07T19:53:15.000000000","2019-11-08T02:53:15.000000000",1020,2934437.0]
["2019-11-07T19:53:15.000000000","2019-11-08T02:53:15.000000000",1133,955.7354]
["2019-11-07T19:53:30.000000000","2019-11-08T02:53:30.000000000",1022,0.01555518]
["2019-11-07T19:53:30.000000000","2019-11-08T02:53:30.000000000",1130,809205629.1066]
["2019-11-07T19:53:45.000000000","2019-11-08T02:53:45.000000000",1021,275.824]
["2019-11-07T19:53:45.000000000","2019-11-08T02:53:45.000000000",1016,477500.0]
["2019-11-07T19:54:00.000000000","2019-11-08T02:54:00.000000000",1019,14700.2]
["2019-11-07T19:54:00.000000000","2019-11-08T02:54:00.000000000",1018,479772.89999999997]
["2019-11-07T19:54:15.000000000","2019-11-08T02:54:15.000000000",1017,476000.0]
["2019-11-07T19:54:15.000000000","2019-11-08T02:54:15.000000000",1020,2934437.0]
["2019-11-07T19:54:15.000000000","2019-11-08T02:54:15.000000000",1133,955.8271]
["2019-11-07T19:54:30.000000000","2019-11-08T02:54:30.000000000",1022,0.03111036]
["2019-11-07T19:54:30.000000000","2019-11-08T02:54:30.000000000",1130,809042474.4094]
["2019-11-07T19:54:45.000000000","2019-11-08T02:54:45.000000000",1021,275.7795]
["2019-11-07T19:54:45.000000000","2019-11-08T02:54:45.000000000",1016,477800.0]
["2019-11-07T19:55:00.000000000","2019-11-08T02:55:00.000000000",1019,14700.2]
["2019-11-07T19:55:00.000000000","2019-11-08T02:55:00.000000000",1018,479458.3]
["2019-11-07T19:55:15.000000000","2019-11-08T02:55:15.000000000",1017,476000.0]
["2019-11-07T19:55:15.000000000","2019-11-08T02:55:15.000000000",1020,2934437.0]
["2019-11-07T19:55:15.000000000","2019-11-08T02:55:15.000000000",1133,955.2604]
["2019-11-07T19:55:30.000000000","2019-11-08T02:55:30.000000000",1022,0.0]
["2019-11-07T19:55:30.000000000","2019-11-08T02:55:30.000000000",1130,808384573.634]
["2019-11-07T19:55:45.000000000","2019-11-08T02:55:45.000000000",1021,275.2867]
["2019-11-07T19:55:45.000000000","2019-11-08T02:55:45.000000000",1016,477600.0]
["2019-11-07T19:56:00.000000000","2019-11-08T02:56:00.000000000",1019,14800.050000000001]
["2019-11-07T19:56:00.000000000","2019-11-08T02:56:00.000000000",1018,479520.8]
["2019-11-07T19:56:15.000000000","2019-11-08T02:56:15.000000000",1017,476000.0]
["2019-11-07T19:56:15.000000000","2019-11-08T02:56:15.000000000",1020,2934437.0]
["2019-11-07T19:56:15.000000000","2019-11-08T02:56:15.000000000",1133,955.6313]
["2019-11-07T19:56:30.000000000","2019-11-08T02:56:30.000000000",1022,0.04666555]
["2019-11-07T19:56:30.000000000","2019-11-08T02:56:30.000000000",1130,809107912.3545]
["2019-11-07T19:56:45.000000000","2019-11-08T02:56:45.000000000",1021,275.7374]
["2019-11-07T19:56:45.000000000","2019-11-08T02:56:45.000000000",1016,477500.0]
["2019-11-07T19:57:00.000000000","2019-11-08T02:57:00.000000000",1019,14746.800000000001]
["2019-11-07T19:57:00.000000000","2019-11-08T02:57:00.000000000",1018,479487.5]
["2019-11-07T19:57:15.000000000","2019-11-08T02:57:15.000000000",1017,476000.0]
["2019-11-07T19:57:15.000000000","2019-11-08T02:57:15.000000000",1020,2934437.0]
["2019-11-07T19:57:15.000000000","2019-11-08T02:57:15.000000000",1133,955.2313]
["2019-11-07T19:57:30.000000000","2019-11-08T02:57:30.000000000",1022,0.03333253]
["2019-11-07T19:57:30.000000000","2019-11-08T02:57:30.000000000",1130,808606417.0712]
["2019-11-07T19:57:45.000000000","2019-11-08T02:57:45.000000000",1021,275.451]
["2019-11-07T19:57:45.000000000","2019-11-08T02:57:45.000000000",1016,477700.0]
["2019-11-07T19:58:00.000000000","2019-11-08T02:58:00.000000000",1019,14700.2]
["2019-11-07T19:58:00.000000000","2019-11-08T02:58:00.000000000",1018,479331.2]
["2019-11-07T19:58:15.000000000","2019-11-08T02:58:15.000000000",1017,478000.0]
["2019-11-07T19:58:15.000000000","2019-11-08T02:58:15.000000000",1020,2934437.0]
["2019-11-07T19:58:15.000000000","2019-11-08T02:58:15.000000000",1133,957.5313]
["2019-11-07T19:58:30.000000000","2019-11-08T02:58:30.000000000",1022,0.06666507]
["2019-11-07T19:58:30.000000000","2019-11-08T02:58:30.000000000",1130,809303345.8587]
["2019-11-07T19:58:45.000000000","2019-11-08T02:58:45.000000000",1021,275.7685]
["2019-11-07T19:58:45.000000000","2019-11-08T02:58:45.000000000",1016,478100.0]
["2019-11-07T19:59:00.000000000","2019-11-08T02:59:00.000000000",1019,14700.2]
["2019-11-07T19:59:00.000000000","2019-11-08T02:59:00.000000000",1018,479466.7]
["2019-11-07T19:59:15.000000000","2019-11-08T02:59:15.000000000",1017,476266.7]
["2019-11-07T19:59:15.000000000","2019-11-08T02:59:15.000000000",1020,2934437.0]
["2019-11-07T19:59:15.000000000","2019-11-08T02:59:15.000000000",1133,955.3084]
["2019-11-07T19:59:30.000000000","2019-11-08T02:59:30.000000000",1022,0.0]
["2019-11-07T19:59:30.000000000","2019-11-08T02:59:30.000000000",1130,808899860.7712]
["2019-11-07T19:59:45.000000000","2019-11-08T02:59:45.000000000",1021,275.5154]
["2019-11-07T19:59:45.000000000","2019-11-08T02:59:45.000000000",1016,477900.0]
["2019-11-07T20:00:00.000000000","2019-11-08T03:00:00.000000000",1019,14753.45]
["2019-11-07T20:00:00.000000000","2019-11-08T03:00:00.000000000",1018,479406.3]
["2019-11-07T20:00:15.000000000","2019-11-08T03:00:15.000000000",1017,476266.7]
["2019-11-07T20:00:15.000000000","2019-11-08T03:00:15.000000000",1020,2934437.0]
["2019-11-07T20:00:15.000000000","2019-11-08T03:00:15.000000000",1133,955.5125]
["2019-11-07T20:00:30.000000000","2019-11-08T03:00:30.000000000",1022,0.0644429]
["2019-11-07T20:00:30.000000000","2019-11-08T03:00:30.000000000",1130,808925390.3731]
["2019-11-07T20:00:45.000000000","2019-11-08T03:00:45.000000000",1021,275.6641]
["2019-11-07T20:00:45.000000000","2019-11-08T03:00:45.000000000",1016,478300.0]
["2019-11-07T20:01:00.000000000","2019-11-08T03:01:00.000000000",1019,14700.2]
["2019-11-07T20:01:00.000000000","2019-11-08T03:01:00.000000000",1018,479454.2]
["2019-11-07T20:01:15.000000000","2019-11-08T03:01:15.000000000",1017,478000.0]
["2019-11-07T20:01:15.000000000","2019-11-08T03:01:15.000000000",1020,2934437.0]
["2019-11-07T20:01:15.000000000","2019-11-08T03:01:15.000000000",1133,957.4146]
["2019-11-07T20:01:30.000000000","2019-11-08T03:01:30.000000000",1022,0.01555518]
["2019-11-07T20:01:30.000000000","2019-11-08T03:01:30.000000000",1130,809062135.1373]
["2019-11-07T20:01:45.000000000","2019-11-08T03:01:45.000000000",1021,275.7906]
["2019-11-07T20:01:45.000000000","2019-11-08T03:01:45.000000000",1016,478200.0]
["2019-11-07T20:02:00.000000000","2019-11-08T03:02:00.000000000",1019,14753.45]
["2019-11-07T20:02:00.000000000","2019-11-08T03:02:00.000000000",1018,479304.19999999995]
["2019-11-07T20:02:15.000000000","2019-11-08T03:02:15.000000000",1017,478000.0]
["2019-11-07T20:02:15.000000000","2019-11-08T03:02:15.000000000",1020,2934437.0]
["2019-11-07T20:02:15.000000000","2019-11-08T03:02:15.000000000",1133,957.3583]
["2019-11-07T20:02:30.000000000","2019-11-08T03:02:30.000000000",1022,0.03111036]
["2019-11-07T20:02:30.000000000","2019-11-08T03:02:30.000000000",1130,809290140.8922]
["2019-11-07T20:02:45.000000000","2019-11-08T03:02:45.000000000",1021,275.8262]
["2019-11-07T20:02:45.000000000","2019-11-08T03:02:45.000000000",1016,478100.0]
["2019-11-07T20:03:00.000000000","2019-11-08T03:03:00.000000000",1019,14700.2]
["2019-11-07T20:03:00.000000000","2019-11-08T03:03:00.000000000",1018,479612.5]
["2019-11-07T20:03:15.000000000","2019-11-08T03:03:15.000000000",1017,478000.0]
["2019-11-07T20:03:15.000000000","2019-11-08T03:03:15.000000000",1020,2934437.0]
["2019-11-07T20:03:15.000000000","2019-11-08T03:03:15.000000000",1133,957.3104]
["2019-11-07T20:03:30.000000000","2019-11-08T03:03:30.000000000",1022,0.06666507]
["2019-11-07T20:03:30.000000000","2019-11-08T03:03:30.000000000",1130,809407811.8159]
["2019-11-07T20:03:45.000000000","2019-11-08T03:03:45.000000000",1021,275.9239]
["2019-11-07T20:03:45.000000000","2019-11-08T03:03:45.000000000",1016,478200.0]
["2019-11-07T20:04:00.000000000","2019-11-08T03:04:00.000000000",1019,14800.050000000001]
["2019-11-07T20:04:00.000000000","2019-11-08T03:04:00.000000000",1018,479406.3]
["2019-11-07T20:04:15.000000000","2019-11-08T03:04:15.000000000",1017,478000.0]
["2019-11-07T20:04:15.000000000","2019-11-08T03:04:15.000000000",1020,2934437.0]
["2019-11-07T20:04:15.000000000","2019-11-08T03:04:15.000000000",1133,957.5896]
["2019-11-07T20:04:30.000000000","2019-11-08T03:04:30.000000000",1022,0.0]
["2019-11-07T20:04:30.000000000","2019-11-08T03:04:30.000000000",1130,809635524.1271]
["2019-11-07T20:04:45.000000000","2019-11-08T03:04:45.000000000",1021,275.8706]
["2019-11-07T20:04:45.000000000","2019-11-08T03:04:45.000000000",1016,478300.0]
["2019-11-07T20:05:00.000000000","2019-11-08T03:05:00.000000000",1019,14800.050000000001]
["2019-11-07T20:05:00.000000000","2019-11-08T03:05:00.000000000",1018,479362.5]
["2019-11-07T20:05:15.000000000","2019-11-08T03:05:15.000000000",1017,478000.0]
["2019-11-07T20:05:15.000000000","2019-11-08T03:05:15.000000000",1020,2934437.0]
["2019-11-07T20:05:15.000000000","2019-11-08T03:05:15.000000000",1133,957.3813]
["2019-11-07T20:05:30.000000000","2019-11-08T03:05:30.000000000",1022,0.04888771]
["2019-11-07T20:05:30.000000000","2019-11-08T03:05:30.000000000",1130,809537807.375]
["2019-11-07T20:05:45.000000000","2019-11-08T03:05:45.000000000",1021,275.8373]
["2019-11-07T20:05:45.000000000","2019-11-08T03:05:45.000000000",1016,478100.0]
["2019-11-07T20:06:00.000000000","2019-11-08T03:06:00.000000000",1019,14746.800000000001]
["2019-11-07T20:06:00.000000000","2019-11-08T03:06:00.000000000",1018,479810.4]
["2019-11-07T20:06:15.000000000","2019-11-08T03:06:15.000000000",1017,476266.7]
["2019-11-07T20:06:15.000000000","2019-11-08T03:06:15.000000000",1020,2934437.0]
["2019-11-07T20:06:15.000000000","2019-11-08T03:06:15.000000000",1133,955.8813]
["2019-11-07T20:06:30.000000000","2019-11-08T03:06:30.000000000",1022,0.03111036]
["2019-11-07T20:06:30.000000000","2019-11-08T03:06:30.000000000",1130,809420723.3387]
["2019-11-07T20:06:45.000000000","2019-11-08T03:06:45.000000000",1021,275.8639]
["2019-11-07T20:06:45.000000000","2019-11-08T03:06:45.000000000",1016,478200.0]
["2019-11-07T20:07:00.000000000","2019-11-08T03:07:00.000000000",1019,14746.800000000001]
["2019-11-07T20:07:00.000000000","2019-11-08T03:07:00.000000000",1018,479562.5]
["2019-11-07T20:07:15.000000000","2019-11-08T03:07:15.000000000",1017,478000.0]
["2019-11-07T20:07:15.000000000","2019-11-08T03:07:15.000000000",1020,2934437.0]
["2019-11-07T20:07:15.000000000","2019-11-08T03:07:15.000000000",1133,957.6313]
["2019-11-07T20:07:30.000000000","2019-11-08T03:07:30.000000000",1022,0.01555518]
["2019-11-07T20:07:30.000000000","2019-11-08T03:07:30.000000000",1130,809590040.3536]
["2019-11-07T20:07:45.000000000","2019-11-08T03:07:45.000000000",1021,275.8883]
["2019-11-07T20:07:45.000000000","2019-11-08T03:07:45.000000000",1016,478200.0]
["2019-11-07T20:08:00.000000000","2019-11-08T03:08:00.000000000",1019,14700.2]
["2019-11-07T20:08:00.000000000","2019-11-08T03:08:00.000000000",1018,479600.0]
["2019-11-07T20:08:15.000000000","2019-11-08T03:08:15.000000000",1017,478000.0]
["2019-11-07T20:08:15.000000000","2019-11-08T03:08:15.000000000",1020,2934437.0]
["2019-11-07T20:08:15.000000000","2019-11-08T03:08:15.000000000",1133,957.6708]
["2019-11-07T20:08:30.000000000","2019-11-08T03:08:30.000000000",1022,0.03111036]
["2019-11-07T20:08:30.000000000","2019-11-08T03:08:30.000000000",1130,809935130.1448]
["2019-11-07T20:08:45.000000000","2019-11-08T03:08:45.000000000",1021,276.0215]
["2019-11-07T20:08:45.000000000","2019-11-08T03:08:45.000000000",1016,478300.0]
["2019-11-07T20:09:00.000000000","2019-11-08T03:09:00.000000000",1019,14746.800000000001]
["2019-11-07T20:09:00.000000000","2019-11-08T03:09:00.000000000",1018,479768.7]
["2019-11-07T20:09:15.000000000","2019-11-08T03:09:15.000000000",1017,478000.0]
["2019-11-07T20:09:15.000000000","2019-11-08T03:09:15.000000000",1020,2934437.0]
["2019-11-07T20:09:15.000000000","2019-11-08T03:09:15.000000000",1133,957.8333]
["2019-11-07T20:09:30.000000000","2019-11-08T03:09:30.000000000",1022,0.08222024]
["2019-11-07T20:09:30.000000000","2019-11-08T03:09:30.000000000",1130,809772562.335]
["2019-11-07T20:09:45.000000000","2019-11-08T03:09:45.000000000",1021,275.9949]
["2019-11-07T20:09:45.000000000","2019-11-08T03:09:45.000000000",1016,478200.0]
["2019-11-07T20:10:00.000000000","2019-11-08T03:10:00.000000000",1019,14800.050000000001]
["2019-11-07T20:10:00.000000000","2019-11-08T03:10:00.000000000",1018,479472.89999999997]
["2019-11-07T20:10:15.000000000","2019-11-08T03:10:15.000000000",1017,478000.0]
["2019-11-07T20:10:15.000000000","2019-11-08T03:10:15.000000000",1020,2934437.0]
["2019-11-07T20:10:15.000000000","2019-11-08T03:10:15.000000000",1133,956.5313]
["2019-11-07T20:10:30.000000000","2019-11-08T03:10:30.000000000",1022,0.05333205]
["2019-11-07T20:10:30.000000000","2019-11-08T03:10:30.000000000",1130,809798385.3806]
["2019-11-07T20:10:45.000000000","2019-11-08T03:10:45.000000000",1021,276.057]
["2019-11-07T20:10:45.000000000","2019-11-08T03:10:45.000000000",1016,478000.0]
["2019-11-07T20:11:00.000000000","2019-11-08T03:11:00.000000000",1019,14800.050000000001]
["2019-11-07T20:11:00.000000000","2019-11-08T03:11:00.000000000",1018,479429.19999999995]
["2019-11-07T20:11:15.000000000","2019-11-08T03:11:15.000000000",1017,478000.0]
["2019-11-07T20:11:15.000000000","2019-11-08T03:11:15.000000000",1020,2934437.0]
["2019-11-07T20:11:15.000000000","2019-11-08T03:11:15.000000000",1133,956.5167]
["2019-11-07T20:11:30.000000000","2019-11-08T03:11:30.000000000",1022,0.01777735]
["2019-11-07T20:11:30.000000000","2019-11-08T03:11:30.000000000",1130,809870279.0871]
["2019-11-07T20:11:45.000000000","2019-11-08T03:11:45.000000000",1021,275.9927]
["2019-11-07T20:11:45.000000000","2019-11-08T03:11:45.000000000",1016,478500.0]
["2019-11-07T20:12:00.000000000","2019-11-08T03:12:00.000000000",1019,14800.050000000001]
["2019-11-07T20:12:00.000000000","2019-11-08T03:12:00.000000000",1018,478516.7]
["2019-11-07T20:12:15.000000000","2019-11-08T03:12:15.000000000",1017,478000.0]
["2019-11-07T20:12:15.000000000","2019-11-08T03:12:15.000000000",1020,2934437.0]
["2019-11-07T20:12:15.000000000","2019-11-08T03:12:15.000000000",1133,956.1375]
["2019-11-07T20:12:30.000000000","2019-11-08T03:12:30.000000000",1022,0.06888723]
["2019-11-07T20:12:30.000000000","2019-11-08T03:12:30.000000000",1130,809974451.6006]
["2019-11-07T20:12:45.000000000","2019-11-08T03:12:45.000000000",1021,276.0593]
["2019-11-07T20:12:45.000000000","2019-11-08T03:12:45.000000000",1016,478300.0]
["2019-11-07T20:13:00.000000000","2019-11-08T03:13:00.000000000",1019,14753.45]
["2019-11-07T20:13:00.000000000","2019-11-08T03:13:00.000000000",1018,478179.19999999995]
["2019-11-07T20:13:15.000000000","2019-11-08T03:13:15.000000000",1017,478000.0]
["2019-11-07T20:13:15.000000000","2019-11-08T03:13:15.000000000",1020,2934437.0]
["2019-11-07T20:13:15.000000000","2019-11-08T03:13:15.000000000",1133,956.1417]
["2019-11-07T20:13:30.000000000","2019-11-08T03:13:30.000000000",1022,0.03333253]
["2019-11-07T20:13:30.000000000","2019-11-08T03:13:30.000000000",1130,810013186.169]
["2019-11-07T20:13:45.000000000","2019-11-08T03:13:45.000000000",1021,276.0615]
["2019-11-07T20:13:45.000000000","2019-11-08T03:13:45.000000000",1016,478700.0]
["2019-11-07T20:14:00.000000000","2019-11-08T03:14:00.000000000",1019,14753.45]
["2019-11-07T20:14:00.000000000","2019-11-08T03:14:00.000000000",1018,478156.3]
["2019-11-07T20:14:15.000000000","2019-11-08T03:14:15.000000000",1017,478000.0]
["2019-11-07T20:14:15.000000000","2019-11-08T03:14:15.000000000",1020,2934437.0]
["2019-11-07T20:14:15.000000000","2019-11-08T03:14:15.000000000",1133,956.0646]
["2019-11-07T20:14:30.000000000","2019-11-08T03:14:30.000000000",1022,0.08444241]
["2019-11-07T20:14:30.000000000","2019-11-08T03:14:30.000000000",1130,810072168.3527]
["2019-11-07T20:14:45.000000000","2019-11-08T03:14:45.000000000",1021,275.8795]
["2019-11-07T20:14:45.000000000","2019-11-08T03:14:45.000000000",1016,478300.0]
["2019-11-07T20:15:00.000000000","2019-11-08T03:15:00.000000000",1019,14700.2]
["2019-11-07T20:15:00.000000000","2019-11-08T03:15:00.000000000",1018,478091.7]
["2019-11-07T20:15:15.000000000","2019-11-08T03:15:15.000000000",1017,478000.0]
["2019-11-07T20:15:15.000000000","2019-11-08T03:15:15.000000000",1020,2934437.0]
["2019-11-07T20:15:15.000000000","2019-11-08T03:15:15.000000000",1133,956.1479]
["2019-11-07T20:15:30.000000000","2019-11-08T03:15:30.000000000",1022,0.0]
["2019-11-07T20:15:30.000000000","2019-11-08T03:15:30.000000000",1130,810475946.8839]
["2019-11-07T20:15:45.000000000","2019-11-08T03:15:45.000000000",1021,276.3279]
["2019-11-07T20:15:45.000000000","2019-11-08T03:15:45.000000000",1016,478700.0]
["2019-11-07T20:16:00.000000000","2019-11-08T03:16:00.000000000",1019,14746.800000000001]
["2019-11-07T20:16:00.000000000","2019-11-08T03:16:00.000000000",1018,479885.4]
["2019-11-07T20:16:15.000000000","2019-11-08T03:16:15.000000000",1017,478000.0]
["2019-11-07T20:16:15.000000000","2019-11-08T03:16:15.000000000",1020,2934437.0]
["2019-11-07T20:16:15.000000000","2019-11-08T03:16:15.000000000",1133,957.0021]
["2019-11-07T20:16:30.000000000","2019-11-08T03:16:30.000000000",1022,0.0]
["2019-11-07T20:16:30.000000000","2019-11-08T03:16:30.000000000",1130,810560752.1132]
["2019-11-07T20:16:45.000000000","2019-11-08T03:16:45.000000000",1021,276.1703]
["2019-11-07T20:16:45.000000000","2019-11-08T03:16:45.000000000",1016,478600.0]
["2019-11-07T20:17:00.000000000","2019-11-08T03:17:00.000000000",1019,14700.2]
["2019-11-07T20:17:00.000000000","2019-11-08T03:17:00.000000000",1018,478152.10000000003]
["2019-11-07T20:17:15.000000000","2019-11-08T03:17:15.000000000",1017,478000.0]
["2019-11-07T20:17:15.000000000","2019-11-08T03:17:15.000000000",1020,2934437.0]
["2019-11-07T20:17:15.000000000","2019-11-08T03:17:15.000000000",1133,956.3687]
["2019-11-07T20:17:30.000000000","2019-11-08T03:17:30.000000000",1022,0.01555518]
["2019-11-07T20:17:30.000000000","2019-11-08T03:17:30.000000000",1130,810755892.1737]
["2019-11-07T20:17:45.000000000","2019-11-08T03:17:45.000000000",1021,276.2191]
["2019-11-07T20:17:45.000000000","2019-11-08T03:17:45.000000000",1016,478800.0]
["2019-11-07T20:18:00.000000000","2019-11-08T03:18:00.000000000",1019,14800.050000000001]
["2019-11-07T20:18:00.000000000","2019-11-08T03:18:00.000000000",1018,478320.80000000005]
["2019-11-07T20:18:15.000000000","2019-11-08T03:18:15.000000000",1017,478000.0]
["2019-11-07T20:18:15.000000000","2019-11-08T03:18:15.000000000",1020,2934437.0]
["2019-11-07T20:18:15.000000000","2019-11-08T03:18:15.000000000",1133,956.1521]
["2019-11-07T20:18:30.000000000","2019-11-08T03:18:30.000000000",1022,0.03333253]
["2019-11-07T20:18:30.000000000","2019-11-08T03:18:30.000000000",1130,810117652.1262]
["2019-11-07T20:18:45.000000000","2019-11-08T03:18:45.000000000",1021,276.0571]
["2019-11-07T20:18:45.000000000","2019-11-08T03:18:45.000000000",1016,478600.0]
["2019-11-07T20:19:00.000000000","2019-11-08T03:19:00.000000000",1019,14800.050000000001]
["2019-11-07T20:19:00.000000000","2019-11-08T03:19:00.000000000",1018,478491.69999999995]
["2019-11-07T20:19:15.000000000","2019-11-08T03:19:15.000000000",1017,478000.0]
["2019-11-07T20:19:15.000000000","2019-11-08T03:19:15.000000000",1020,2934437.0]
["2019-11-07T20:19:15.000000000","2019-11-08T03:19:15.000000000",1133,956.2479]
["2019-11-07T20:19:30.000000000","2019-11-08T03:19:30.000000000",1022,0.01777735]
["2019-11-07T20:19:30.000000000","2019-11-08T03:19:30.000000000",1130,809954790.8727]
["2019-11-07T20:19:45.000000000","2019-11-08T03:19:45.000000000",1021,275.9949]
["2019-11-07T20:19:45.000000000","2019-11-08T03:19:45.000000000",1016,478300.0]
["2019-11-07T20:20:00.000000000","2019-11-08T03:20:00.000000000",1019,14800.050000000001]
["2019-11-07T20:20:00.000000000","2019-11-08T03:20:00.000000000",1018,478600.0]
["2019-11-07T20:20:15.000000000","2019-11-08T03:20:15.000000000",1017,478000.0]
["2019-11-07T20:20:15.000000000","2019-11-08T03:20:15.000000000",1020,2934437.0]
["2019-11-07T20:20:15.000000000","2019-11-08T03:20:15.000000000",1133,956.1479]
["2019-11-07T20:20:30.000000000","2019-11-08T03:20:30.000000000",1022,0.01555518]
["2019-11-07T20:20:30.000000000","2019-11-08T03:20:30.000000000",1130,809909307.0992]
["2019-11-07T20:20:45.000000000","2019-11-08T03:20:45.000000000",1021,276.1569]
["2019-11-07T20:20:45.000000000","2019-11-08T03:20:45.000000000",1016,478800.0]
["2019-11-07T20:21:00.000000000","2019-11-08T03:21:00.000000000",1019,14800.050000000001]
["2019-11-07T20:21:00.000000000","2019-11-08T03:21:00.000000000",1018,478329.2]
["2019-11-07T20:21:15.000000000","2019-11-08T03:21:15.000000000",1017,478000.0]
["2019-11-07T20:21:15.000000000","2019-11-08T03:21:15.000000000",1020,2934437.0]
["2019-11-07T20:21:15.000000000","2019-11-08T03:21:15.000000000",1133,957.3667]
["2019-11-07T20:21:30.000000000","2019-11-08T03:21:30.000000000",1022,0.03111036]
["2019-11-07T20:21:30.000000000","2019-11-08T03:21:30.000000000",1130,809818046.1085]
["2019-11-07T20:21:45.000000000","2019-11-08T03:21:45.000000000",1021,275.7973]
["2019-11-07T20:21:45.000000000","2019-11-08T03:21:45.000000000",1016,478000.0]
["2019-11-07T20:22:00.000000000","2019-11-08T03:22:00.000000000",1019,14800.050000000001]
["2019-11-07T20:22:00.000000000","2019-11-08T03:22:00.000000000",1018,478191.7]
["2019-11-07T20:22:15.000000000","2019-11-08T03:22:15.000000000",1017,478000.0]
["2019-11-07T20:22:15.000000000","2019-11-08T03:22:15.000000000",1020,2934437.0]
["2019-11-07T20:22:15.000000000","2019-11-08T03:22:15.000000000",1133,956.1354]
["2019-11-07T20:22:30.000000000","2019-11-08T03:22:30.000000000",1022,0.03333253]
["2019-11-07T20:22:30.000000000","2019-11-08T03:22:30.000000000",1130,809928674.3834]
["2019-11-07T20:22:45.000000000","2019-11-08T03:22:45.000000000",1021,276.0415]
["2019-11-07T20:22:45.000000000","2019-11-08T03:22:45.000000000",1016,478400.0]
["2019-11-07T20:23:00.000000000","2019-11-08T03:23:00.000000000",1019,14800.050000000001]
["2019-11-07T20:23:00.000000000","2019-11-08T03:23:00.000000000",1018,478162.5]
["2019-11-07T20:23:15.000000000","2019-11-08T03:23:15.000000000",1017,478000.0]
["2019-11-07T20:23:15.000000000","2019-11-08T03:23:15.000000000",1020,2934437.0]
["2019-11-07T20:23:15.000000000","2019-11-08T03:23:15.000000000",1133,956.1083]
["2019-11-07T20:23:30.000000000","2019-11-08T03:23:30.000000000",1022,0.04888771]
["2019-11-07T20:23:30.000000000","2019-11-08T03:23:30.000000000",1130,809798385.3806]
["2019-11-07T20:23:45.000000000","2019-11-08T03:23:45.000000000",1021,276.1459]
["2019-11-07T20:23:45.000000000","2019-11-08T03:23:45.000000000",1016,478600.0]
["2019-11-07T20:24:00.000000000","2019-11-08T03:24:00.000000000",1019,14800.050000000001]
["2019-11-07T20:24:00.000000000","2019-11-08T03:24:00.000000000",1018,478352.10000000003]
["2019-11-07T20:24:15.000000000","2019-11-08T03:24:15.000000000",1017,478000.0]
["2019-11-07T20:24:15.000000000","2019-11-08T03:24:15.000000000",1020,2934437.0]
["2019-11-07T20:24:15.000000000","2019-11-08T03:24:15.000000000",1133,956.3208]
["2019-11-07T20:24:30.000000000","2019-11-08T03:24:30.000000000",1022,0.03111036]
["2019-11-07T20:24:30.000000000","2019-11-08T03:24:30.000000000",1130,810104447.1597]
["2019-11-07T20:24:45.000000000","2019-11-08T03:24:45.000000000",1021,275.9904]
["2019-11-07T20:24:45.000000000","2019-11-08T03:24:45.000000000",1016,478300.0]
["2019-11-07T20:25:00.000000000","2019-11-08T03:25:00.000000000",1019,14753.45]
["2019-11-07T20:25:00.000000000","2019-11-08T03:25:00.000000000",1018,478422.9]
["2019-11-07T20:25:15.000000000","2019-11-08T03:25:15.000000000",1017,478000.0]
["2019-11-07T20:25:15.000000000","2019-11-08T03:25:15.000000000",1020,2934437.0]
["2019-11-07T20:25:15.000000000","2019-11-08T03:25:15.000000000",1133,956.3146]
["2019-11-07T20:25:30.000000000","2019-11-08T03:25:30.000000000",1022,0.01777735]
["2019-11-07T20:25:30.000000000","2019-11-08T03:25:30.000000000",1130,810280513.3797]
["2019-11-07T20:25:45.000000000","2019-11-08T03:25:45.000000000",1021,276.1193]
["2019-11-07T20:25:45.000000000","2019-11-08T03:25:45.000000000",1016,478600.0]
["2019-11-07T20:26:00.000000000","2019-11-08T03:26:00.000000000",1019,14800.050000000001]
["2019-11-07T20:26:00.000000000","2019-11-08T03:26:00.000000000",1018,478341.7]
["2019-11-07T20:26:15.000000000","2019-11-08T03:26:15.000000000",1017,478000.0]
["2019-11-07T20:26:15.000000000","2019-11-08T03:26:15.000000000",1020,2934437.0]
["2019-11-07T20:26:15.000000000","2019-11-08T03:26:15.000000000",1133,956.4333]
["2019-11-07T20:26:30.000000000","2019-11-08T03:26:30.000000000",1022,0.0]
["2019-11-07T20:26:30.000000000","2019-11-08T03:26:30.000000000",1130,810110902.9211]
["2019-11-07T20:26:45.000000000","2019-11-08T03:26:45.000000000",1021,276.0593]
["2019-11-07T20:26:45.000000000","2019-11-08T03:26:45.000000000",1016,478500.0]
["2019-11-07T20:27:00.000000000","2019-11-08T03:27:00.000000000",1019,14746.800000000001]
["2019-11-07T20:27:00.000000000","2019-11-08T03:27:00.000000000",1018,478281.3]
["2019-11-07T20:27:15.000000000","2019-11-08T03:27:15.000000000",1017,478000.0]
["2019-11-07T20:27:15.000000000","2019-11-08T03:27:15.000000000",1020,2934437.0]
["2019-11-07T20:27:15.000000000","2019-11-08T03:27:15.000000000",1133,956.075]
["2019-11-07T20:27:30.000000000","2019-11-08T03:27:30.000000000",1022,0.03111036]
["2019-11-07T20:27:30.000000000","2019-11-08T03:27:30.000000000",1130,810156680.1383]
["2019-11-07T20:27:45.000000000","2019-11-08T03:27:45.000000000",1021,276.0771]
["2019-11-07T20:27:45.000000000","2019-11-08T03:27:45.000000000",1016,478400.0]
["2019-11-07T20:28:00.000000000","2019-11-08T03:28:00.000000000",1019,14753.45]
["2019-11-07T20:28:00.000000000","2019-11-08T03:28:00.000000000",1018,478350.0]
["2019-11-07T20:28:15.000000000","2019-11-08T03:28:15.000000000",1017,478000.0]
["2019-11-07T20:28:15.000000000","2019-11-08T03:28:15.000000000",1020,2934437.0]
["2019-11-07T20:28:15.000000000","2019-11-08T03:28:15.000000000",1133,956.4208]
["2019-11-07T20:28:30.000000000","2019-11-08T03:28:30.000000000",1022,0.05333205]
["2019-11-07T20:28:30.000000000","2019-11-08T03:28:30.000000000",1130,810410802.3825]
["2019-11-07T20:28:45.000000000","2019-11-08T03:28:45.000000000",1021,276.1037]
["2019-11-07T20:28:45.000000000","2019-11-08T03:28:45.000000000",1016,478500.0]
["2019-11-07T20:29:00.000000000","2019-11-08T03:29:00.000000000",1019,14753.45]
["2019-11-07T20:29:00.000000000","2019-11-08T03:29:00.000000000",1018,478260.4]
["2019-11-07T20:29:15.000000000","2019-11-08T03:29:15.000000000",1017,478000.0]
["2019-11-07T20:29:15.000000000","2019-11-08T03:29:15.000000000",1020,2934437.0]
["2019-11-07T20:29:15.000000000","2019-11-08T03:29:15.000000000",1133,956.2417]
["2019-11-07T20:29:30.000000000","2019-11-08T03:29:30.000000000",1022,0.06666507]
["2019-11-07T20:29:30.000000000","2019-11-08T03:29:30.000000000",1130,810026391.1355]
["2019-11-07T20:29:45.000000000","2019-11-08T03:29:45.000000000",1021,275.986]
["2019-11-07T20:29:45.000000000","2019-11-08T03:29:45.000000000",1016,478500.0]
["2019-11-07T20:30:00.000000000","2019-11-08T03:30:00.000000000",1019,14746.800000000001]
["2019-11-07T20:30:00.000000000","2019-11-08T03:30:00.000000000",1018,478364.6]
["2019-11-07T20:30:15.000000000","2019-11-08T03:30:15.000000000",1017,478000.0]
["2019-11-07T20:30:15.000000000","2019-11-08T03:30:15.000000000",1020,2934437.0]
["2019-11-07T20:30:15.000000000","2019-11-08T03:30:15.000000000",1133,956.1208]
["2019-11-07T20:30:30.000000000","2019-11-08T03:30:30.000000000",1022,0.06888723]
["2019-11-07T20:30:30.000000000","2019-11-08T03:30:30.000000000",1130,809961246.6341]
["2019-11-07T20:30:45.000000000","2019-11-08T03:30:45.000000000",1021,276.0104]
["2019-11-07T20:30:45.000000000","2019-11-08T03:30:45.000000000",1016,478700.0]
["2019-11-07T20:31:00.000000000","2019-11-08T03:31:00.000000000",1019,14800.050000000001]
["2019-11-07T20:31:00.000000000","2019-11-08T03:31:00.000000000",1018,478320.80000000005]
["2019-11-07T20:31:15.000000000","2019-11-08T03:31:15.000000000",1017,478000.0]
["2019-11-07T20:31:15.000000000","2019-11-08T03:31:15.000000000",1020,2934437.0]
["2019-11-07T20:31:15.000000000","2019-11-08T03:31:15.000000000",1133,956.3354]
["2019-11-07T20:31:30.000000000","2019-11-08T03:31:30.000000000",1022,0.0]
["2019-11-07T20:31:30.000000000","2019-11-08T03:31:30.000000000",1130,810267308.4132]
["2019-11-07T20:31:45.000000000","2019-11-08T03:31:45.000000000",1021,276.1592]
["2019-11-07T20:31:45.000000000","2019-11-08T03:31:45.000000000",1016,478700.0]
["2019-11-07T20:32:00.000000000","2019-11-08T03:32:00.000000000",1019,14800.050000000001]
["2019-11-07T20:32:00.000000000","2019-11-08T03:32:00.000000000",1018,478562.5]
["2019-11-07T20:32:15.000000000","2019-11-08T03:32:15.000000000",1017,478000.0]
["2019-11-07T20:32:15.000000000","2019-11-08T03:32:15.000000000",1020,2934437.0]
["2019-11-07T20:32:15.000000000","2019-11-08T03:32:15.000000000",1133,956.6083]
["2019-11-07T20:32:30.000000000","2019-11-08T03:32:30.000000000",1022,0.0355547]
["2019-11-07T20:32:30.000000000","2019-11-08T03:32:30.000000000",1130,810716864.1616]
["2019-11-07T20:32:45.000000000","2019-11-08T03:32:45.000000000",1021,276.2879]
["2019-11-07T20:32:45.000000000","2019-11-08T03:32:45.000000000",1016,478800.0]
["2019-11-07T20:33:00.000000000","2019-11-08T03:33:00.000000000",1019,14753.45]
["2019-11-07T20:33:00.000000000","2019-11-08T03:33:00.000000000",1018,478435.4]
["2019-11-07T20:33:15.000000000","2019-11-08T03:33:15.000000000",1017,478000.0]
["2019-11-07T20:33:15.000000000","2019-11-08T03:33:15.000000000",1020,2934437.0]
["2019-11-07T20:33:15.000000000","2019-11-08T03:33:15.000000000",1133,956.3771]
["2019-11-07T20:33:30.000000000","2019-11-08T03:33:30.000000000",1022,0.03333253]
["2019-11-07T20:33:30.000000000","2019-11-08T03:33:30.000000000",1130,810853902.3695]
["2019-11-07T20:33:45.000000000","2019-11-08T03:33:45.000000000",1021,276.288]
["2019-11-07T20:33:45.000000000","2019-11-08T03:33:45.000000000",1016,478900.0]
["2019-11-07T20:34:00.000000000","2019-11-08T03:34:00.000000000",1019,14746.800000000001]
["2019-11-07T20:34:00.000000000","2019-11-08T03:34:00.000000000",1018,478531.3]
["2019-11-07T20:34:15.000000000","2019-11-08T03:34:15.000000000",1017,478000.0]
["2019-11-07T20:34:15.000000000","2019-11-08T03:34:15.000000000",1020,2934437.0]
["2019-11-07T20:34:15.000000000","2019-11-08T03:34:15.000000000",1133,956.3937]
["2019-11-07T20:34:30.000000000","2019-11-08T03:34:30.000000000",1022,0.08444241]
["2019-11-07T20:34:30.000000000","2019-11-08T03:34:30.000000000",1130,810658468.8653]
["2019-11-07T20:34:45.000000000","2019-11-08T03:34:45.000000000",1021,276.2036]
["2019-11-07T20:34:45.000000000","2019-11-08T03:34:45.000000000",1016,478700.0]
["2019-11-07T20:35:00.000000000","2019-11-08T03:35:00.000000000",1019,14700.2]
["2019-11-07T20:35:00.000000000","2019-11-08T03:35:00.000000000",1018,478483.3]
["2019-11-07T20:35:15.000000000","2019-11-08T03:35:15.000000000",1017,478000.0]
["2019-11-07T20:35:15.000000000","2019-11-08T03:35:15.000000000",1020,2934437.0]
["2019-11-07T20:35:15.000000000","2019-11-08T03:35:15.000000000",1133,956.4542]
["2019-11-07T20:35:30.000000000","2019-11-08T03:35:30.000000000",1022,0.04888771]
["2019-11-07T20:35:30.000000000","2019-11-08T03:35:30.000000000",1130,810404053.1774]
["2019-11-07T20:35:45.000000000","2019-11-08T03:35:45.000000000",1021,276.1236]
["2019-11-07T20:35:45.000000000","2019-11-08T03:35:45.000000000",1016,478700.0]
["2019-11-07T20:36:00.000000000","2019-11-08T03:36:00.000000000",1019,14800.050000000001]
["2019-11-07T20:36:00.000000000","2019-11-08T03:36:00.000000000",1018,478406.3]
["2019-11-07T20:36:15.000000000","2019-11-08T03:36:15.000000000",1017,478000.0]
["2019-11-07T20:36:15.000000000","2019-11-08T03:36:15.000000000",1020,2934437.0]
["2019-11-07T20:36:15.000000000","2019-11-08T03:36:15.000000000",1133,956.5208]
["2019-11-07T20:36:30.000000000","2019-11-08T03:36:30.000000000",1022,0.08444241]
["2019-11-07T20:36:30.000000000","2019-11-08T03:36:30.000000000",1130,810274057.6183]
["2019-11-07T20:36:45.000000000","2019-11-08T03:36:45.000000000",1021,276.228]
["2019-11-07T20:36:45.000000000","2019-11-08T03:36:45.000000000",1016,478800.0]
["2019-11-07T20:37:00.000000000","2019-11-08T03:37:00.000000000",1019,14746.800000000001]
["2019-11-07T20:37:00.000000000","2019-11-08T03:37:00.000000000",1018,478402.10000000003]
["2019-11-07T20:37:15.000000000","2019-11-08T03:37:15.000000000",1017,478000.0]
["2019-11-07T20:37:15.000000000","2019-11-08T03:37:15.000000000",1020,2934437.0]
["2019-11-07T20:37:15.000000000","2019-11-08T03:37:15.000000000",1133,956.2521]
["2019-11-07T20:37:30.000000000","2019-11-08T03:37:30.000000000",1022,0.0]
["2019-11-07T20:37:30.000000000","2019-11-08T03:37:30.000000000",1130,809993818.8848]
["2019-11-07T20:37:45.000000000","2019-11-08T03:37:45.000000000",1021,276.1237]
["2019-11-07T20:37:45.000000000","2019-11-08T03:37:45.000000000",1016,479100.0]
["2019-11-07T20:38:00.000000000","2019-11-08T03:38:00.000000000",1019,14753.45]
["2019-11-07T20:38:00.000000000","2019-11-08T03:38:00.000000000",1018,478535.39999999997]
["2019-11-07T20:38:15.000000000","2019-11-08T03:38:15.000000000",1017,478000.0]
["2019-11-07T20:38:15.000000000","2019-11-08T03:38:15.000000000",1020,2934437.0]
["2019-11-07T20:38:15.000000000","2019-11-08T03:38:15.000000000",1133,956.525]
["2019-11-07T20:38:30.000000000","2019-11-08T03:38:30.000000000",1022,0.03111036]
["2019-11-07T20:38:30.000000000","2019-11-08T03:38:30.000000000",1130,810449830.3946]
["2019-11-07T20:38:45.000000000","2019-11-08T03:38:45.000000000",1021,276.1769]
["2019-11-07T20:38:45.000000000","2019-11-08T03:38:45.000000000",1016,478800.0]
["2019-11-07T20:39:00.000000000","2019-11-08T03:39:00.000000000",1019,14753.45]
["2019-11-07T20:39:00.000000000","2019-11-08T03:39:00.000000000",1018,478500.0]
["2019-11-07T20:39:15.000000000","2019-11-08T03:39:15.000000000",1017,478000.0]
["2019-11-07T20:39:15.000000000","2019-11-08T03:39:15.000000000",1020,2934437.0]
["2019-11-07T20:39:15.000000000","2019-11-08T03:39:15.000000000",1133,958.2979]
["2019-11-07T20:39:30.000000000","2019-11-08T03:39:30.000000000",1022,0.05333205]
["2019-11-07T20:39:30.000000000","2019-11-08T03:39:30.000000000",1130,811003558.6565]
["2019-11-07T20:39:45.000000000","2019-11-08T03:39:45.000000000",1021,276.4789]
["2019-11-07T20:39:45.000000000","2019-11-08T03:39:45.000000000",1016,479300.0]
["2019-11-07T20:40:00.000000000","2019-11-08T03:40:00.000000000",1019,14700.2]
["2019-11-07T20:40:00.000000000","2019-11-08T03:40:00.000000000",1018,480727.10000000003]
["2019-11-07T20:40:15.000000000","2019-11-08T03:40:15.000000000",1017,478000.0]
["2019-11-07T20:40:15.000000000","2019-11-08T03:40:15.000000000",1020,2934437.0]
["2019-11-07T20:40:15.000000000","2019-11-08T03:40:15.000000000",1133,958.65]
["2019-11-07T20:40:30.000000000","2019-11-08T03:40:30.000000000",1022,0.0]
["2019-11-07T20:40:30.000000000","2019-11-08T03:40:30.000000000",1130,810951619.1216]
["2019-11-07T20:40:45.000000000","2019-11-08T03:40:45.000000000",1021,276.3745]
["2019-11-07T20:40:45.000000000","2019-11-08T03:40:45.000000000",1016,479300.0]
["2019-11-07T20:41:00.000000000","2019-11-08T03:41:00.000000000",1019,14700.2]
["2019-11-07T20:41:00.000000000","2019-11-08T03:41:00.000000000",1018,480697.9]
["2019-11-07T20:41:15.000000000","2019-11-08T03:41:15.000000000",1017,478000.0]
["2019-11-07T20:41:15.000000000","2019-11-08T03:41:15.000000000",1020,2934437.0]
["2019-11-07T20:41:15.000000000","2019-11-08T03:41:15.000000000",1133,958.5875]
["2019-11-07T20:41:30.000000000","2019-11-08T03:41:30.000000000",1022,0.01555518]
["2019-11-07T20:41:30.000000000","2019-11-08T03:41:30.000000000",1130,811147052.6258]
["2019-11-07T20:41:45.000000000","2019-11-08T03:41:45.000000000",1021,276.3168]
["2019-11-07T20:41:45.000000000","2019-11-08T03:41:45.000000000",1016,479000.0]
["2019-11-07T20:42:00.000000000","2019-11-08T03:42:00.000000000",1019,14746.800000000001]
["2019-11-07T20:42:00.000000000","2019-11-08T03:42:00.000000000",1018,480608.3]
["2019-11-07T20:42:15.000000000","2019-11-08T03:42:15.000000000",1017,478000.0]
["2019-11-07T20:42:15.000000000","2019-11-08T03:42:15.000000000",1020,2934437.0]
["2019-11-07T20:42:15.000000000","2019-11-08T03:42:15.000000000",1133,957.0208]
["2019-11-07T20:42:30.000000000","2019-11-08T03:42:30.000000000",1022,0.04666555]
["2019-11-07T20:42:30.000000000","2019-11-08T03:42:30.000000000",1130,810808125.1523]
["2019-11-07T20:42:45.000000000","2019-11-08T03:42:45.000000000",1021,276.359]
["2019-11-07T20:42:45.000000000","2019-11-08T03:42:45.000000000",1016,479100.0]
["2019-11-07T20:43:00.000000000","2019-11-08T03:43:00.000000000",1019,14800.050000000001]
["2019-11-07T20:43:00.000000000","2019-11-08T03:43:00.000000000",1018,480512.5]
["2019-11-07T20:43:15.000000000","2019-11-08T03:43:15.000000000",1017,478000.0]
["2019-11-07T20:43:15.000000000","2019-11-08T03:43:15.000000000",1020,2934437.0]
["2019-11-07T20:43:15.000000000","2019-11-08T03:43:15.000000000",1133,956.9937]
["2019-11-07T20:43:30.000000000","2019-11-08T03:43:30.000000000",1022,0.04888771]
["2019-11-07T20:43:30.000000000","2019-11-08T03:43:30.000000000",1130,810625896.6146]
["2019-11-07T20:43:45.000000000","2019-11-08T03:43:45.000000000",1021,276.1614]
["2019-11-07T20:43:45.000000000","2019-11-08T03:43:45.000000000",1016,479200.0]
["2019-11-07T20:44:00.000000000","2019-11-08T03:44:00.000000000",1019,14800.050000000001]
["2019-11-07T20:44:00.000000000","2019-11-08T03:44:00.000000000",1018,480550.0]
["2019-11-07T20:44:15.000000000","2019-11-08T03:44:15.000000000",1017,478000.0]
["2019-11-07T20:44:15.000000000","2019-11-08T03:44:15.000000000",1020,2934437.0]
["2019-11-07T20:44:15.000000000","2019-11-08T03:44:15.000000000",1133,956.9979]
["2019-11-07T20:44:30.000000000","2019-11-08T03:44:30.000000000",1022,0.01555518]
["2019-11-07T20:44:30.000000000","2019-11-08T03:44:30.000000000",1130,810619440.8532]
["2019-11-07T20:44:45.000000000","2019-11-08T03:44:45.000000000",1021,276.3434]
["2019-11-07T20:44:45.000000000","2019-11-08T03:44:45.000000000",1016,479200.0]
["2019-11-07T20:45:00.000000000","2019-11-08T03:45:00.000000000",1019,14800.050000000001]
["2019-11-07T20:45:00.000000000","2019-11-08T03:45:00.000000000",1018,480562.5]
["2019-11-07T20:45:15.000000000","2019-11-08T03:45:15.000000000",1017,478000.0]
["2019-11-07T20:45:15.000000000","2019-11-08T03:45:15.000000000",1020,2934437.0]
["2019-11-07T20:45:15.000000000","2019-11-08T03:45:15.000000000",1133,958.6542]
["2019-11-07T20:45:30.000000000","2019-11-08T03:45:30.000000000",1022,0.08222024]
["2019-11-07T20:45:30.000000000","2019-11-08T03:45:30.000000000",1130,811147052.6258]
["2019-11-07T20:45:45.000000000","2019-11-08T03:45:45.000000000",1021,276.4411]
["2019-11-07T20:45:45.000000000","2019-11-08T03:45:45.000000000",1016,479300.0]
["2019-11-07T20:46:00.000000000","2019-11-08T03:46:00.000000000",1019,14700.2]
["2019-11-07T20:46:00.000000000","2019-11-08T03:46:00.000000000",1018,480650.0]
["2019-11-07T20:46:15.000000000","2019-11-08T03:46:15.000000000",1017,478000.0]
["2019-11-07T20:46:15.000000000","2019-11-08T03:46:15.000000000",1020,2934437.0]
["2019-11-07T20:46:15.000000000","2019-11-08T03:46:15.000000000",1133,958.5562]
["2019-11-07T20:46:30.000000000","2019-11-08T03:46:30.000000000",1022,0.01555518]
["2019-11-07T20:46:30.000000000","2019-11-08T03:46:30.000000000",1130,810762641.3788]
["2019-11-07T20:46:45.000000000","2019-11-08T03:46:45.000000000",1021,276.2879]
["2019-11-07T20:46:45.000000000","2019-11-08T03:46:45.000000000",1016,478500.0]
["2019-11-07T20:47:00.000000000","2019-11-08T03:47:00.000000000",1019,14800.050000000001]
["2019-11-07T20:47:00.000000000","2019-11-08T03:47:00.000000000",1018,480293.8]
["2019-11-07T20:47:15.000000000","2019-11-08T03:47:15.000000000",1017,478000.0]
["2019-11-07T20:47:15.000000000","2019-11-08T03:47:15.000000000",1020,2934437.0]
["2019-11-07T20:47:15.000000000","2019-11-08T03:47:15.000000000",1133,958.5146]
["2019-11-07T20:47:30.000000000","2019-11-08T03:47:30.000000000",1022,0.0]
["2019-11-07T20:47:30.000000000","2019-11-08T03:47:30.000000000",1130,810736524.8895]
["2019-11-07T20:47:45.000000000","2019-11-08T03:47:45.000000000",1021,276.3678]
["2019-11-07T20:47:45.000000000","2019-11-08T03:47:45.000000000",1016,479300.0]
["2019-11-07T20:48:00.000000000","2019-11-08T03:48:00.000000000",1019,14746.800000000001]
["2019-11-07T20:48:00.000000000","2019-11-08T03:48:00.000000000",1018,480695.80000000005]
["2019-11-07T20:48:15.000000000","2019-11-08T03:48:15.000000000",1017,478000.0]
["2019-11-07T20:48:15.000000000","2019-11-08T03:48:15.000000000",1020,2934437.0]
["2019-11-07T20:48:15.000000000","2019-11-08T03:48:15.000000000",1133,958.6646]
["2019-11-07T20:48:30.000000000","2019-11-08T03:48:30.000000000",1022,0.0]
["2019-11-07T20:48:30.000000000","2019-11-08T03:48:30.000000000",1130,811049335.8737]
["2019-11-07T20:48:45.000000000","2019-11-08T03:48:45.000000000",1021,276.3369]
["2019-11-07T20:48:45.000000000","2019-11-08T03:48:45.000000000",1016,479000.0]
["2019-11-07T20:49:00.000000000","2019-11-08T03:49:00.000000000",1019,14753.45]
["2019-11-07T20:49:00.000000000","2019-11-08T03:49:00.000000000",1018,480783.3]
["2019-11-07T20:49:15.000000000","2019-11-08T03:49:15.000000000",1017,478000.0]
["2019-11-07T20:49:15.000000000","2019-11-08T03:49:15.000000000",1020,2934437.0]
["2019-11-07T20:49:15.000000000","2019-11-08T03:49:15.000000000",1133,957.225]
["2019-11-07T20:49:30.000000000","2019-11-08T03:49:30.000000000",1022,0.01777735]
["2019-11-07T20:49:30.000000000","2019-11-08T03:49:30.000000000",1130,811062247.3965]
["2019-11-07T20:49:45.000000000","2019-11-08T03:49:45.000000000",1021,276.1703]
["2019-11-07T20:49:45.000000000","2019-11-08T03:49:45.000000000",1016,478600.0]
["2019-11-07T20:50:00.000000000","2019-11-08T03:50:00.000000000",1019,14800.050000000001]
["2019-11-07T20:50:00.000000000","2019-11-08T03:50:00.000000000",1018,478577.1]
["2019-11-07T20:50:15.000000000","2019-11-08T03:50:15.000000000",1017,478000.0]
["2019-11-07T20:50:15.000000000","2019-11-08T03:50:15.000000000",1020,2934437.0]
["2019-11-07T20:50:15.000000000","2019-11-08T03:50:15.000000000",1133,956.7542]
["2019-11-07T20:50:30.000000000","2019-11-08T03:50:30.000000000",1022,0.0999976]
["2019-11-07T20:50:30.000000000","2019-11-08T03:50:30.000000000",1130,810365318.609]
["2019-11-07T20:50:45.000000000","2019-11-08T03:50:45.000000000",1021,276.299]
["2019-11-07T20:50:45.000000000","2019-11-08T03:50:45.000000000",1016,477900.0]
["2019-11-07T20:51:00.000000000","2019-11-08T03:51:00.000000000",1019,14753.45]
["2019-11-07T20:51:00.000000000","2019-11-08T03:51:00.000000000",1018,480087.5]
["2019-11-07T20:51:15.000000000","2019-11-08T03:51:15.000000000",1017,478000.0]
["2019-11-07T20:51:15.000000000","2019-11-08T03:51:15.000000000",1020,2934437.0]
["2019-11-07T20:51:15.000000000","2019-11-08T03:51:15.000000000",1133,957.3229]
["2019-11-07T20:51:30.000000000","2019-11-08T03:51:30.000000000",1022,0.05110988]
["2019-11-07T20:51:30.000000000","2019-11-08T03:51:30.000000000",1130,810612691.6481]
["2019-11-07T20:51:45.000000000","2019-11-08T03:51:45.000000000",1021,276.3102]
["2019-11-07T20:51:45.000000000","2019-11-08T03:51:45.000000000",1016,479000.0]
["2019-11-07T20:52:00.000000000","2019-11-08T03:52:00.000000000",1019,14800.050000000001]
["2019-11-07T20:52:00.000000000","2019-11-08T03:52:00.000000000",1018,480891.7]
["2019-11-07T20:52:15.000000000","2019-11-08T03:52:15.000000000",1017,478000.0]
["2019-11-07T20:52:15.000000000","2019-11-08T03:52:15.000000000",1020,2934437.0]
["2019-11-07T20:52:15.000000000","2019-11-08T03:52:15.000000000",1133,957.225]
["2019-11-07T20:52:30.000000000","2019-11-08T03:52:30.000000000",1022,0.0]
["2019-11-07T20:52:30.000000000","2019-11-08T03:52:30.000000000",1130,810808125.1523]
["2019-11-07T20:52:45.000000000","2019-11-08T03:52:45.000000000",1021,276.3235]
["2019-11-07T20:52:45.000000000","2019-11-08T03:52:45.000000000",1016,478600.0]
["2019-11-07T20:53:00.000000000","2019-11-08T03:53:00.000000000",1019,14800.050000000001]
["2019-11-07T20:53:00.000000000","2019-11-08T03:53:00.000000000",1018,480420.8]
["2019-11-07T20:53:15.000000000","2019-11-08T03:53:15.000000000",1017,478000.0]
["2019-11-07T20:53:15.000000000","2019-11-08T03:53:15.000000000",1020,2934437.0]
["2019-11-07T20:53:15.000000000","2019-11-08T03:53:15.000000000",1133,957.55]
["2019-11-07T20:53:30.000000000","2019-11-08T03:53:30.000000000",1022,0.01555518]
["2019-11-07T20:53:30.000000000","2019-11-08T03:53:30.000000000",1130,810892930.3816]
["2019-11-07T20:53:45.000000000","2019-11-08T03:53:45.000000000",1021,276.3257]
["2019-11-07T20:53:45.000000000","2019-11-08T03:53:45.000000000",1016,478700.0]
["2019-11-07T20:54:00.000000000","2019-11-08T03:54:00.000000000",1019,14800.050000000001]
["2019-11-07T20:54:00.000000000","2019-11-08T03:54:00.000000000",1018,480516.7]
["2019-11-07T20:54:15.000000000","2019-11-08T03:54:15.000000000",1017,478000.0]
["2019-11-07T20:54:15.000000000","2019-11-08T03:54:15.000000000",1020,2934437.0]
["2019-11-07T20:54:15.000000000","2019-11-08T03:54:15.000000000",1133,959.1479]
["2019-11-07T20:54:30.000000000","2019-11-08T03:54:30.000000000",1022,0.01777735]
["2019-11-07T20:54:30.000000000","2019-11-08T03:54:30.000000000",1130,811003558.6565]
["2019-11-07T20:54:45.000000000","2019-11-08T03:54:45.000000000",1021,276.3901]
["2019-11-07T20:54:45.000000000","2019-11-08T03:54:45.000000000",1016,479000.0]
["2019-11-07T20:55:00.000000000","2019-11-08T03:55:00.000000000",1019,14800.050000000001]
["2019-11-07T20:55:00.000000000","2019-11-08T03:55:00.000000000",1018,481220.8]
["2019-11-07T20:55:15.000000000","2019-11-08T03:55:15.000000000",1017,478000.0]
["2019-11-07T20:55:15.000000000","2019-11-08T03:55:15.000000000",1020,2934437.0]
["2019-11-07T20:55:15.000000000","2019-11-08T03:55:15.000000000",1133,959.1646]
["2019-11-07T20:55:30.000000000","2019-11-08T03:55:30.000000000",1022,0.04888771]
["2019-11-07T20:55:30.000000000","2019-11-08T03:55:30.000000000",1130,811108024.6137]
["2019-11-07T20:55:45.000000000","2019-11-08T03:55:45.000000000",1021,276.3678]
["2019-11-07T20:55:45.000000000","2019-11-08T03:55:45.000000000",1016,478600.0]
["2019-11-07T20:56:00.000000000","2019-11-08T03:56:00.000000000",1019,14800.050000000001]
["2019-11-07T20:56:00.000000000","2019-11-08T03:56:00.000000000",1018,481166.7]
["2019-11-07T20:56:15.000000000","2019-11-08T03:56:15.000000000",1017,478000.0]
["2019-11-07T20:56:15.000000000","2019-11-08T03:56:15.000000000",1020,2934437.0]
["2019-11-07T20:56:15.000000000","2019-11-08T03:56:15.000000000",1133,959.0896]
["2019-11-07T20:56:30.000000000","2019-11-08T03:56:30.000000000",1022,0.06888723]
["2019-11-07T20:56:30.000000000","2019-11-08T03:56:30.000000000",1130,811036424.3509]
["2019-11-07T20:56:45.000000000","2019-11-08T03:56:45.000000000",1021,276.3768]
["2019-11-07T20:56:45.000000000","2019-11-08T03:56:45.000000000",1016,479100.0]
["2019-11-07T20:57:00.000000000","2019-11-08T03:57:00.000000000",1019,14753.45]
["2019-11-07T20:57:00.000000000","2019-11-08T03:57:00.000000000",1018,481097.89999999997]
["2019-11-07T20:57:15.000000000","2019-11-08T03:57:15.000000000",1017,478000.0]
["2019-11-07T20:57:15.000000000","2019-11-08T03:57:15.000000000",1020,2934437.0]
["2019-11-07T20:57:15.000000000","2019-11-08T03:57:15.000000000",1133,957.3813]
["2019-11-07T20:57:30.000000000","2019-11-08T03:57:30.000000000",1022,0.04666555]
["2019-11-07T20:57:30.000000000","2019-11-08T03:57:30.000000000",1130,810970986.4058]
["2019-11-07T20:57:45.000000000","2019-11-08T03:57:45.000000000",1021,276.2946]
["2019-11-07T20:57:45.000000000","2019-11-08T03:57:45.000000000",1016,479300.0]
["2019-11-07T20:58:00.000000000","2019-11-08T03:58:00.000000000",1019,14746.800000000001]
["2019-11-07T20:58:00.000000000","2019-11-08T03:58:00.000000000",1018,479539.60000000003]
["2019-11-07T20:58:15.000000000","2019-11-08T03:58:15.000000000",1017,478000.0]
["2019-11-07T20:58:15.000000000","2019-11-08T03:58:15.000000000",1020,2934437.0]
["2019-11-07T20:58:15.000000000","2019-11-08T03:58:15.000000000",1133,958.5792]
["2019-11-07T20:58:30.000000000","2019-11-08T03:58:30.000000000",1022,0.01555518]
["2019-11-07T20:58:30.000000000","2019-11-08T03:58:30.000000000",1130,811159964.1486]
["2019-11-07T20:58:45.000000000","2019-11-08T03:58:45.000000000",1021,276.4545]
["2019-11-07T20:58:45.000000000","2019-11-08T03:58:45.000000000",1016,478900.0]
["2019-11-07T20:59:00.000000000","2019-11-08T03:59:00.000000000",1019,14800.050000000001]
["2019-11-07T20:59:00.000000000","2019-11-08T03:59:00.000000000",1018,481129.2]
["2019-11-07T20:59:15.000000000","2019-11-08T03:59:15.000000000",1017,478000.0]
["2019-11-07T20:59:15.000000000","2019-11-08T03:59:15.000000000",1020,2934437.0]
["2019-11-07T20:59:15.000000000","2019-11-08T03:59:15.000000000",1133,959.1187]
["2019-11-07T20:59:30.000000000","2019-11-08T03:59:30.000000000",1022,0.05110988]
["2019-11-07T20:59:30.000000000","2019-11-08T03:59:30.000000000",1130,811081908.1244]
["2019-11-07T20:59:45.000000000","2019-11-08T03:59:45.000000000",1021,276.3945]
["2019-11-07T20:59:45.000000000","2019-11-08T03:59:45.000000000",1016,479200.0]
["2019-11-07T21:00:00.000000000","2019-11-08T04:00:00.000000000",1019,14800.050000000001]
["2019-11-07T21:00:00.000000000","2019-11-08T04:00:00.000000000",1018,481295.8]
["2019-11-07T21:00:15.000000000","2019-11-08T04:00:15.000000000",1017,478000.0]
["2019-11-07T21:00:15.000000000","2019-11-08T04:00:15.000000000",1020,2934437.0]
["2019-11-07T21:00:15.000000000","2019-11-08T04:00:15.000000000",1133,959.2208]
["2019-11-07T21:00:30.000000000","2019-11-08T04:00:30.000000000",1022,0.03333253]
["2019-11-07T21:00:30.000000000","2019-11-08T04:00:30.000000000",1130,811733353.1384]
["2019-11-07T21:00:45.000000000","2019-11-08T04:00:45.000000000",1021,276.5521]
["2019-11-07T21:00:45.000000000","2019-11-08T04:00:45.000000000",1016,479200.0]
["2019-11-07T21:01:00.000000000","2019-11-08T04:01:00.000000000",1019,14753.45]
["2019-11-07T21:01:00.000000000","2019-11-08T04:01:00.000000000",1018,481260.4]
["2019-11-07T21:01:15.000000000","2019-11-08T04:01:15.000000000",1017,478000.0]
["2019-11-07T21:01:15.000000000","2019-11-08T04:01:15.000000000",1020,2934437.0]
["2019-11-07T21:01:15.000000000","2019-11-08T04:01:15.000000000",1133,958.7833]
["2019-11-07T21:01:30.000000000","2019-11-08T04:01:30.000000000",1022,0.01555518]
["2019-11-07T21:01:30.000000000","2019-11-08T04:01:30.000000000",1130,811355397.6528]
["2019-11-07T21:01:45.000000000","2019-11-08T04:01:45.000000000",1021,276.4499]
["2019-11-07T21:01:45.000000000","2019-11-08T04:01:45.000000000",1016,478700.0]
["2019-11-07T21:02:00.000000000","2019-11-08T04:02:00.000000000",1019,14800.050000000001]
["2019-11-07T21:02:00.000000000","2019-11-08T04:02:00.000000000",1018,481168.8]
["2019-11-07T21:02:15.000000000","2019-11-08T04:02:15.000000000",1017,478000.0]
["2019-11-07T21:02:15.000000000","2019-11-08T04:02:15.000000000",1020,2934437.0]
["2019-11-07T21:02:15.000000000","2019-11-08T04:02:15.000000000",1133,959.2875]
["2019-11-07T21:02:30.000000000","2019-11-08T04:02:30.000000000",1022,0.01777735]
["2019-11-07T21:02:30.000000000","2019-11-08T04:02:30.000000000",1130,810860358.1309]
["2019-11-07T21:02:45.000000000","2019-11-08T04:02:45.000000000",1021,276.3923]
["2019-11-07T21:02:45.000000000","2019-11-08T04:02:45.000000000",1016,478600.0]
["2019-11-07T21:03:00.000000000","2019-11-08T04:03:00.000000000",1019,14746.800000000001]
["2019-11-07T21:03:00.000000000","2019-11-08T04:03:00.000000000",1018,480975.0]
["2019-11-07T21:03:15.000000000","2019-11-08T04:03:15.000000000",1017,478000.0]
["2019-11-07T21:03:15.000000000","2019-11-08T04:03:15.000000000",1020,2934437.0]
["2019-11-07T21:03:15.000000000","2019-11-08T04:03:15.000000000",1133,958.9083]
["2019-11-07T21:03:30.000000000","2019-11-08T04:03:30.000000000",1022,0.03333253]
["2019-11-07T21:03:30.000000000","2019-11-08T04:03:30.000000000",1130,811420542.1542]
["2019-11-07T21:03:45.000000000","2019-11-08T04:03:45.000000000",1021,276.4411]
["2019-11-07T21:03:45.000000000","2019-11-08T04:03:45.000000000",1016,479500.0]
["2019-11-07T21:04:00.000000000","2019-11-08T04:04:00.000000000",1019,14753.45]
["2019-11-07T21:04:00.000000000","2019-11-08T04:04:00.000000000",1018,481225.0]
["2019-11-07T21:04:15.000000000","2019-11-08T04:04:15.000000000",1017,478000.0]
["2019-11-07T21:04:15.000000000","2019-11-08T04:04:15.000000000",1020,2934437.0]
["2019-11-07T21:04:15.000000000","2019-11-08T04:04:15.000000000",1133,959.3875]
["2019-11-07T21:04:30.000000000","2019-11-08T04:04:30.000000000",1022,0.06666507]
["2019-11-07T21:04:30.000000000","2019-11-08T04:04:30.000000000",1130,811192536.3993]
["2019-11-07T21:04:45.000000000","2019-11-08T04:04:45.000000000",1021,276.3524]
["2019-11-07T21:04:45.000000000","2019-11-08T04:04:45.000000000",1016,479200.0]
["2019-11-07T21:05:00.000000000","2019-11-08T04:05:00.000000000",1019,14753.45]
["2019-11-07T21:05:00.000000000","2019-11-08T04:05:00.000000000",1018,481304.19999999995]
["2019-11-07T21:05:15.000000000","2019-11-08T04:05:15.000000000",1017,478000.0]
["2019-11-07T21:05:15.000000000","2019-11-08T04:05:15.000000000",1020,2934437.0]
["2019-11-07T21:05:15.000000000","2019-11-08T04:05:15.000000000",1133,958.9917]
["2019-11-07T21:05:30.000000000","2019-11-08T04:05:30.000000000",1022,0.03111036]
["2019-11-07T21:05:30.000000000","2019-11-08T04:05:30.000000000",1130,810755892.1737]
["2019-11-07T21:05:45.000000000","2019-11-08T04:05:45.000000000",1021,276.4323]
["2019-11-07T21:05:45.000000000","2019-11-08T04:05:45.000000000",1016,479600.0]
["2019-11-07T21:06:00.000000000","2019-11-08T04:06:00.000000000",1019,14800.050000000001]
["2019-11-07T21:06:00.000000000","2019-11-08T04:06:00.000000000",1018,481593.8]
["2019-11-07T21:06:15.000000000","2019-11-08T04:06:15.000000000",1017,478000.0]
["2019-11-07T21:06:15.000000000","2019-11-08T04:06:15.000000000",1020,2934437.0]
["2019-11-07T21:06:15.000000000","2019-11-08T04:06:15.000000000",1133,959.4792]
["2019-11-07T21:06:30.000000000","2019-11-08T04:06:30.000000000",1022,0.05110988]
["2019-11-07T21:06:30.000000000","2019-11-08T04:06:30.000000000",1130,811537626.1905]
["2019-11-07T21:06:45.000000000","2019-11-08T04:06:45.000000000",1021,276.6453]
["2019-11-07T21:06:45.000000000","2019-11-08T04:06:45.000000000",1016,479100.0]
["2019-11-07T21:07:00.000000000","2019-11-08T04:07:00.000000000",1019,14800.050000000001]
["2019-11-07T21:07:00.000000000","2019-11-08T04:07:00.000000000",1018,481420.8]
["2019-11-07T21:07:15.000000000","2019-11-08T04:07:15.000000000",1017,478000.0]
["2019-11-07T21:07:15.000000000","2019-11-08T04:07:15.000000000",1020,2934437.0]
["2019-11-07T21:07:15.000000000","2019-11-08T04:07:15.000000000",1133,959.6667]
["2019-11-07T21:07:30.000000000","2019-11-08T04:07:30.000000000",1022,0.0]
["2019-11-07T21:07:30.000000000","2019-11-08T04:07:30.000000000",1130,812417076.9594]
["2019-11-07T21:07:45.000000000","2019-11-08T04:07:45.000000000",1021,276.8029]
["2019-11-07T21:07:45.000000000","2019-11-08T04:07:45.000000000",1016,479300.0]
["2019-11-07T21:08:00.000000000","2019-11-08T04:08:00.000000000",1019,14753.45]
["2019-11-07T21:08:00.000000000","2019-11-08T04:08:00.000000000",1018,481614.6]
["2019-11-07T21:08:15.000000000","2019-11-08T04:08:15.000000000",1017,478000.0]
["2019-11-07T21:08:15.000000000","2019-11-08T04:08:15.000000000",1020,2934437.0]
["2019-11-07T21:08:15.000000000","2019-11-08T04:08:15.000000000",1133,959.6563]
["2019-11-07T21:08:30.000000000","2019-11-08T04:08:30.000000000",1022,0.0644429]
["2019-11-07T21:08:30.000000000","2019-11-08T04:08:30.000000000",1130,811420542.1542]
["2019-11-07T21:08:45.000000000","2019-11-08T04:08:45.000000000",1021,276.5655]
["2019-11-07T21:08:45.000000000","2019-11-08T04:08:45.000000000",1016,479600.0]
["2019-11-07T21:09:00.000000000","2019-11-08T04:09:00.000000000",1019,14800.050000000001]
["2019-11-07T21:09:00.000000000","2019-11-08T04:09:00.000000000",1018,481575.0]
["2019-11-07T21:09:15.000000000","2019-11-08T04:09:15.000000000",1017,478000.0]
["2019-11-07T21:09:15.000000000","2019-11-08T04:09:15.000000000",1020,2934437.0]
["2019-11-07T21:09:15.000000000","2019-11-08T04:09:15.000000000",1133,959.5562]
["2019-11-07T21:09:30.000000000","2019-11-08T04:09:30.000000000",1022,0.0]
["2019-11-07T21:09:30.000000000","2019-11-08T04:09:30.000000000",1130,811570198.4412]
["2019-11-07T21:09:45.000000000","2019-11-08T04:09:45.000000000",1021,276.4899]
["2019-11-07T21:09:45.000000000","2019-11-08T04:09:45.000000000",1016,479000.0]
["2019-11-07T21:10:00.000000000","2019-11-08T04:10:00.000000000",1019,14800.050000000001]
["2019-11-07T21:10:00.000000000","2019-11-08T04:10:00.000000000",1018,481475.0]
["2019-11-07T21:10:15.000000000","2019-11-08T04:10:15.000000000",1017,478000.0]
["2019-11-07T21:10:15.000000000","2019-11-08T04:10:15.000000000",1020,2934437.0]
["2019-11-07T21:10:15.000000000","2019-11-08T04:10:15.000000000",1133,959.4312]
["2019-11-07T21:10:30.000000000","2019-11-08T04:10:30.000000000",1022,0.03333253]
["2019-11-07T21:10:30.000000000","2019-11-08T04:10:30.000000000",1130,811824614.1291]
["2019-11-07T21:10:45.000000000","2019-11-08T04:10:45.000000000",1021,276.6765]
["2019-11-07T21:10:45.000000000","2019-11-08T04:10:45.000000000",1016,479200.0]
["2019-11-07T21:11:00.000000000","2019-11-08T04:11:00.000000000",1019,14800.050000000001]
["2019-11-07T21:11:00.000000000","2019-11-08T04:11:00.000000000",1018,481527.10000000003]
["2019-11-07T21:11:15.000000000","2019-11-08T04:11:15.000000000",1017,478000.0]
["2019-11-07T21:11:15.000000000","2019-11-08T04:11:15.000000000",1020,2934437.0]
["2019-11-07T21:11:15.000000000","2019-11-08T04:11:15.000000000",1133,959.2958]
["2019-11-07T21:11:30.000000000","2019-11-08T04:11:30.000000000",1022,0.01555518]
["2019-11-07T21:11:30.000000000","2019-11-08T04:11:30.000000000",1130,811948153.9268]
["2019-11-07T21:11:45.000000000","2019-11-08T04:11:45.000000000",1021,276.5566]
["2019-11-07T21:11:45.000000000","2019-11-08T04:11:45.000000000",1016,479100.0]
["2019-11-07T21:12:00.000000000","2019-11-08T04:12:00.000000000",1019,14800.050000000001]
["2019-11-07T21:12:00.000000000","2019-11-08T04:12:00.000000000",1018,481412.5]
["2019-11-07T21:12:15.000000000","2019-11-08T04:12:15.000000000",1017,478000.0]
["2019-11-07T21:12:15.000000000","2019-11-08T04:12:15.000000000",1020,2934437.0]
["2019-11-07T21:12:15.000000000","2019-11-08T04:12:15.000000000",1133,959.4146]
["2019-11-07T21:12:30.000000000","2019-11-08T04:12:30.000000000",1022,0.0]
["2019-11-07T21:12:30.000000000","2019-11-08T04:12:30.000000000",1130,811590152.6128]
["2019-11-07T21:12:45.000000000","2019-11-08T04:12:45.000000000",1021,276.5899]
["2019-11-07T21:12:45.000000000","2019-11-08T04:12:45.000000000",1016,479100.0]
["2019-11-07T21:13:00.000000000","2019-11-08T04:13:00.000000000",1019,14800.050000000001]
["2019-11-07T21:13:00.000000000","2019-11-08T04:13:00.000000000",1018,481577.1]
["2019-11-07T21:13:15.000000000","2019-11-08T04:13:15.000000000",1017,478000.0]
["2019-11-07T21:13:15.000000000","2019-11-08T04:13:15.000000000",1020,2934437.0]
["2019-11-07T21:13:15.000000000","2019-11-08T04:13:15.000000000",1133,959.5708]
["2019-11-07T21:13:30.000000000","2019-11-08T04:13:30.000000000",1022,0.0]
["2019-11-07T21:13:30.000000000","2019-11-08T04:13:30.000000000",1130,811726603.9333]
["2019-11-07T21:13:45.000000000","2019-11-08T04:13:45.000000000",1021,276.6254]
["2019-11-07T21:13:45.000000000","2019-11-08T04:13:45.000000000",1016,479200.0]
["2019-11-07T21:14:00.000000000","2019-11-08T04:14:00.000000000",1019,14800.050000000001]
["2019-11-07T21:14:00.000000000","2019-11-08T04:14:00.000000000",1018,481818.8]
["2019-11-07T21:14:15.000000000","2019-11-08T04:14:15.000000000",1017,478000.0]
["2019-11-07T21:14:15.000000000","2019-11-08T04:14:15.000000000",1020,2934437.0]
["2019-11-07T21:14:15.000000000","2019-11-08T04:14:15.000000000",1133,959.6146]
["2019-11-07T21:14:30.000000000","2019-11-08T04:14:30.000000000",1022,0.03333253]
["2019-11-07T21:14:30.000000000","2019-11-08T04:14:30.000000000",1130,812111308.624]
["2019-11-07T21:14:45.000000000","2019-11-08T04:14:45.000000000",1021,276.6898]
["2019-11-07T21:14:45.000000000","2019-11-08T04:14:45.000000000",1016,479500.0]
["2019-11-07T21:15:00.000000000","2019-11-08T04:15:00.000000000",1019,14800.050000000001]
["2019-11-07T21:15:00.000000000","2019-11-08T04:15:00.000000000",1018,481437.5]
["2019-11-07T21:15:15.000000000","2019-11-08T04:15:15.000000000",1017,478000.0]
["2019-11-07T21:15:15.000000000","2019-11-08T04:15:15.000000000",1020,2934437.0]
["2019-11-07T21:15:15.000000000","2019-11-08T04:15:15.000000000",1133,959.6104]
["2019-11-07T21:15:30.000000000","2019-11-08T04:15:30.000000000",1022,0.01777735]
["2019-11-07T21:15:30.000000000","2019-11-08T04:15:30.000000000",1130,812234848.4217]
["2019-11-07T21:15:45.000000000","2019-11-08T04:15:45.000000000",1021,276.803]
["2019-11-07T21:15:45.000000000","2019-11-08T04:15:45.000000000",1016,479500.0]
["2019-11-07T21:16:00.000000000","2019-11-08T04:16:00.000000000",1019,14746.800000000001]
["2019-11-07T21:16:00.000000000","2019-11-08T04:16:00.000000000",1018,481733.3]
["2019-11-07T21:16:15.000000000","2019-11-08T04:16:15.000000000",1017,478000.0]
["2019-11-07T21:16:15.000000000","2019-11-08T04:16:15.000000000",1020,2934437.0]
["2019-11-07T21:16:15.000000000","2019-11-08T04:16:15.000000000",1133,959.6812]
["2019-11-07T21:16:30.000000000","2019-11-08T04:16:30.000000000",1022,0.03333253]
["2019-11-07T21:16:30.000000000","2019-11-08T04:16:30.000000000",1130,812137131.6696]
["2019-11-07T21:16:45.000000000","2019-11-08T04:16:45.000000000",1021,276.6276]
["2019-11-07T21:16:45.000000000","2019-11-08T04:16:45.000000000",1016,478900.0]
["2019-11-07T21:17:00.000000000","2019-11-08T04:17:00.000000000",1019,14800.050000000001]
["2019-11-07T21:17:00.000000000","2019-11-08T04:17:00.000000000",1018,481270.8]
["2019-11-07T21:17:15.000000000","2019-11-08T04:17:15.000000000",1017,478000.0]
["2019-11-07T21:17:15.000000000","2019-11-08T04:17:15.000000000",1020,2934437.0]
["2019-11-07T21:17:15.000000000","2019-11-08T04:17:15.000000000",1133,959.025]
["2019-11-07T21:17:30.000000000","2019-11-08T04:17:30.000000000",1022,0.01777735]
["2019-11-07T21:17:30.000000000","2019-11-08T04:17:30.000000000",1130,811583403.4077]
["2019-11-07T21:17:45.000000000","2019-11-08T04:17:45.000000000",1021,276.6454]
["2019-11-07T21:17:45.000000000","2019-11-08T04:17:45.000000000",1016,479600.0]
["2019-11-07T21:18:00.000000000","2019-11-08T04:18:00.000000000",1019,14800.050000000001]
["2019-11-07T21:18:00.000000000","2019-11-08T04:18:00.000000000",1018,481368.7]
["2019-11-07T21:18:15.000000000","2019-11-08T04:18:15.000000000",1017,478000.0]
["2019-11-07T21:18:15.000000000","2019-11-08T04:18:15.000000000",1020,2934437.0]
["2019-11-07T21:18:15.000000000","2019-11-08T04:18:15.000000000",1133,959.3208]
["2019-11-07T21:18:30.000000000","2019-11-08T04:18:30.000000000",1022,0.05333205]
["2019-11-07T21:18:30.000000000","2019-11-08T04:18:30.000000000",1130,812013298.4282]
["2019-11-07T21:18:45.000000000","2019-11-08T04:18:45.000000000",1021,276.692]
["2019-11-07T21:18:45.000000000","2019-11-08T04:18:45.000000000",1016,479600.0]
["2019-11-07T21:19:00.000000000","2019-11-08T04:19:00.000000000",1019,14800.050000000001]
["2019-11-07T21:19:00.000000000","2019-11-08T04:19:00.000000000",1018,481739.6]
["2019-11-07T21:19:15.000000000","2019-11-08T04:19:15.000000000",1017,478000.0]
["2019-11-07T21:19:15.000000000","2019-11-08T04:19:15.000000000",1020,2934437.0]
["2019-11-07T21:19:15.000000000","2019-11-08T04:19:15.000000000",1133,959.7813]
["2019-11-07T21:19:30.000000000","2019-11-08T04:19:30.000000000",1022,0.01555518]
["2019-11-07T21:19:30.000000000","2019-11-08T04:19:30.000000000",1130,812182615.4431]
["2019-11-07T21:19:45.000000000","2019-11-08T04:19:45.000000000",1021,276.7697]
["2019-11-07T21:19:45.000000000","2019-11-08T04:19:45.000000000",1016,479600.0]
["2019-11-07T21:20:00.000000000","2019-11-08T04:20:00.000000000",1019,14800.050000000001]
["2019-11-07T21:20:00.000000000","2019-11-08T04:20:00.000000000",1018,481739.6]
["2019-11-07T21:20:15.000000000","2019-11-08T04:20:15.000000000",1017,478000.0]
["2019-11-07T21:20:15.000000000","2019-11-08T04:20:15.000000000",1020,2934437.0]
["2019-11-07T21:20:15.000000000","2019-11-08T04:20:15.000000000",1133,959.7354]
["2019-11-07T21:20:30.000000000","2019-11-08T04:20:30.000000000",1022,0.06666507]
["2019-11-07T21:20:30.000000000","2019-11-08T04:20:30.000000000",1130,812306448.6845]
["2019-11-07T21:20:45.000000000","2019-11-08T04:20:45.000000000",1021,276.8274]
["2019-11-07T21:20:45.000000000","2019-11-08T04:20:45.000000000",1016,479800.0]
["2019-11-07T21:21:00.000000000","2019-11-08T04:21:00.000000000",1019,14800.050000000001]
["2019-11-07T21:21:00.000000000","2019-11-08T04:21:00.000000000",1018,480000.0]
["2019-11-07T21:21:15.000000000","2019-11-08T04:21:15.000000000",1017,478000.0]
["2019-11-07T21:21:15.000000000","2019-11-08T04:21:15.000000000",1020,2934437.0]
["2019-11-07T21:21:15.000000000","2019-11-08T04:21:15.000000000",1133,959.2146]
["2019-11-07T21:21:30.000000000","2019-11-08T04:21:30.000000000",1022,0.0]
["2019-11-07T21:21:30.000000000","2019-11-08T04:21:30.000000000",1130,812397416.2315]
["2019-11-07T21:21:45.000000000","2019-11-08T04:21:45.000000000",1021,276.7208]
["2019-11-07T21:21:45.000000000","2019-11-08T04:21:45.000000000",1016,479400.0]
["2019-11-07T21:22:00.000000000","2019-11-08T04:22:00.000000000",1019,14800.050000000001]
["2019-11-07T21:22:00.000000000","2019-11-08T04:22:00.000000000",1018,481818.8]
["2019-11-07T21:22:15.000000000","2019-11-08T04:22:15.000000000",1017,478000.0]
["2019-11-07T21:22:15.000000000","2019-11-08T04:22:15.000000000",1020,2934437.0]
["2019-11-07T21:22:15.000000000","2019-11-08T04:22:15.000000000",1133,959.6604]
["2019-11-07T21:22:30.000000000","2019-11-08T04:22:30.000000000",1022,0.0644429]
["2019-11-07T21:22:30.000000000","2019-11-08T04:22:30.000000000",1130,812026503.3947]
["2019-11-07T21:22:45.000000000","2019-11-08T04:22:45.000000000",1021,276.6698]
["2019-11-07T21:22:45.000000000","2019-11-08T04:22:45.000000000",1016,479800.0]
["2019-11-07T21:23:00.000000000","2019-11-08T04:23:00.000000000",1019,14800.050000000001]
["2019-11-07T21:23:00.000000000","2019-11-08T04:23:00.000000000",1018,481752.1]
["2019-11-07T21:23:15.000000000","2019-11-08T04:23:15.000000000",1017,478000.0]
["2019-11-07T21:23:15.000000000","2019-11-08T04:23:15.000000000",1020,2934437.0]
["2019-11-07T21:23:15.000000000","2019-11-08T04:23:15.000000000",1133,959.8792]
["2019-11-07T21:23:30.000000000","2019-11-08T04:23:30.000000000",1022,0.04888771]
["2019-11-07T21:23:30.000000000","2019-11-08T04:23:30.000000000",1130,812423826.1645]
["2019-11-07T21:23:45.000000000","2019-11-08T04:23:45.000000000",1021,276.641]
["2019-11-07T21:23:45.000000000","2019-11-08T04:23:45.000000000",1016,479300.0]
["2019-11-07T21:24:00.000000000","2019-11-08T04:24:00.000000000",1019,14800.050000000001]
["2019-11-07T21:24:00.000000000","2019-11-08T04:24:00.000000000",1018,481804.19999999995]
["2019-11-07T21:24:15.000000000","2019-11-08T04:24:15.000000000",1017,478266.7]
["2019-11-07T21:24:15.000000000","2019-11-08T04:24:15.000000000",1020,2934437.0]
["2019-11-07T21:24:15.000000000","2019-11-08T04:24:15.000000000",1133,960.1021]
["2019-11-07T21:24:30.000000000","2019-11-08T04:24:30.000000000",1022,0.0999976]
["2019-11-07T21:24:30.000000000","2019-11-08T04:24:30.000000000",1130,811830776.4468]
["2019-11-07T21:24:45.000000000","2019-11-08T04:24:45.000000000",1021,276.834]
["2019-11-07T21:24:45.000000000","2019-11-08T04:24:45.000000000",1016,480000.0]
["2019-11-07T21:25:00.000000000","2019-11-08T04:25:00.000000000",1019,14800.050000000001]
["2019-11-07T21:25:00.000000000","2019-11-08T04:25:00.000000000",1018,480022.89999999997]
["2019-11-07T21:25:15.000000000","2019-11-08T04:25:15.000000000",1017,480000.0]
["2019-11-07T21:25:15.000000000","2019-11-08T04:25:15.000000000",1020,2934437.0]
["2019-11-07T21:25:15.000000000","2019-11-08T04:25:15.000000000",1133,960.0313]
["2019-11-07T21:25:30.000000000","2019-11-08T04:25:30.000000000",1022,0.04666555]
["2019-11-07T21:25:30.000000000","2019-11-08T04:25:30.000000000",1130,812651831.9194]
["2019-11-07T21:25:45.000000000","2019-11-08T04:25:45.000000000",1021,276.9073]
["2019-11-07T21:25:45.000000000","2019-11-08T04:25:45.000000000",1016,480000.0]
["2019-11-07T21:26:00.000000000","2019-11-08T04:26:00.000000000",1019,14800.050000000001]
["2019-11-07T21:26:00.000000000","2019-11-08T04:26:00.000000000",1018,480520.8]
["2019-11-07T21:26:15.000000000","2019-11-08T04:26:15.000000000",1017,480000.0]
["2019-11-07T21:26:15.000000000","2019-11-08T04:26:15.000000000",1020,2934437.0]
["2019-11-07T21:26:15.000000000","2019-11-08T04:26:15.000000000",1133,961.4146]
["2019-11-07T21:26:30.000000000","2019-11-08T04:26:30.000000000",1022,0.03333253]
["2019-11-07T21:26:30.000000000","2019-11-08T04:26:30.000000000",1130,812821148.9343]
["2019-11-07T21:26:45.000000000","2019-11-08T04:26:45.000000000",1021,277.0561]
["2019-11-07T21:26:45.000000000","2019-11-08T04:26:45.000000000",1016,480100.0]
["2019-11-07T21:27:00.000000000","2019-11-08T04:27:00.000000000",1019,14800.050000000001]
["2019-11-07T21:27:00.000000000","2019-11-08T04:27:00.000000000",1018,480554.19999999995]
["2019-11-07T21:27:15.000000000","2019-11-08T04:27:15.000000000",1017,480000.0]
["2019-11-07T21:27:15.000000000","2019-11-08T04:27:15.000000000",1020,2934437.0]
["2019-11-07T21:27:15.000000000","2019-11-08T04:27:15.000000000",1133,961.4375]
["2019-11-07T21:27:30.000000000","2019-11-08T04:27:30.000000000",1022,0.03333253]
["2019-11-07T21:27:30.000000000","2019-11-08T04:27:30.000000000",1130,812795032.445]
["2019-11-07T21:27:45.000000000","2019-11-08T04:27:45.000000000",1021,276.9406]
["2019-11-07T21:27:45.000000000","2019-11-08T04:27:45.000000000",1016,480400.0]
["2019-11-07T21:28:00.000000000","2019-11-08T04:28:00.000000000",1019,14800.050000000001]
["2019-11-07T21:28:00.000000000","2019-11-08T04:28:00.000000000",1018,480062.5]
["2019-11-07T21:28:15.000000000","2019-11-08T04:28:15.000000000",1017,480000.0]
["2019-11-07T21:28:15.000000000","2019-11-08T04:28:15.000000000",1020,2934437.0]
["2019-11-07T21:28:15.000000000","2019-11-08T04:28:15.000000000",1133,960.1083]
["2019-11-07T21:28:30.000000000","2019-11-08T04:28:30.000000000",1022,0.01555518]
["2019-11-07T21:28:30.000000000","2019-11-08T04:28:30.000000000",1130,812703771.4543]
["2019-11-07T21:28:45.000000000","2019-11-08T04:28:45.000000000",1021,276.9228]
["2019-11-07T21:28:45.000000000","2019-11-08T04:28:45.000000000",1016,480100.0]
["2019-11-07T21:29:00.000000000","2019-11-08T04:29:00.000000000",1019,14800.050000000001]
["2019-11-07T21:29:00.000000000","2019-11-08T04:29:00.000000000",1018,480397.89999999997]
["2019-11-07T21:29:15.000000000","2019-11-08T04:29:15.000000000",1017,480000.0]
["2019-11-07T21:29:15.000000000","2019-11-08T04:29:15.000000000",1020,2934437.0]
["2019-11-07T21:29:15.000000000","2019-11-08T04:29:15.000000000",1133,960.3146]
["2019-11-07T21:29:30.000000000","2019-11-08T04:29:30.000000000",1022,0.01555518]
["2019-11-07T21:29:30.000000000","2019-11-08T04:29:30.000000000",1130,812814693.1729]
["2019-11-07T21:29:45.000000000","2019-11-08T04:29:45.000000000",1021,277.005]
["2019-11-07T21:29:45.000000000","2019-11-08T04:29:45.000000000",1016,480100.0]
["2019-11-07T21:30:00.000000000","2019-11-08T04:30:00.000000000",1019,14800.050000000001]
["2019-11-07T21:30:00.000000000","2019-11-08T04:30:00.000000000",1018,480491.69999999995]
["2019-11-07T21:30:15.000000000","2019-11-08T04:30:15.000000000",1017,478266.7]
["2019-11-07T21:30:15.000000000","2019-11-08T04:30:15.000000000",1020,2934437.0]
["2019-11-07T21:30:15.000000000","2019-11-08T04:30:15.000000000",1133,958.675]
["2019-11-07T21:30:30.000000000","2019-11-08T04:30:30.000000000",1022,0.01777735]
["2019-11-07T21:30:30.000000000","2019-11-08T04:30:30.000000000",1130,813114592.6343]
["2019-11-07T21:30:45.000000000","2019-11-08T04:30:45.000000000",1021,277.085]
["2019-11-07T21:30:45.000000000","2019-11-08T04:30:45.000000000",1016,480100.0]
["2019-11-07T21:31:00.000000000","2019-11-08T04:31:00.000000000",1019,14746.800000000001]
["2019-11-07T21:31:00.000000000","2019-11-08T04:31:00.000000000",1018,480545.8]
["2019-11-07T21:31:15.000000000","2019-11-08T04:31:15.000000000",1017,480000.0]
["2019-11-07T21:31:15.000000000","2019-11-08T04:31:15.000000000",1020,2934437.0]
["2019-11-07T21:31:15.000000000","2019-11-08T04:31:15.000000000",1133,960.4479]
["2019-11-07T21:31:30.000000000","2019-11-08T04:31:30.000000000",1022,0.0]
["2019-11-07T21:31:30.000000000","2019-11-08T04:31:30.000000000",1130,812899204.9585]
["2019-11-07T21:31:45.000000000","2019-11-08T04:31:45.000000000",1021,277.0783]
["2019-11-07T21:31:45.000000000","2019-11-08T04:31:45.000000000",1016,480400.0]
["2019-11-07T21:32:00.000000000","2019-11-08T04:32:00.000000000",1019,14800.050000000001]
["2019-11-07T21:32:00.000000000","2019-11-08T04:32:00.000000000",1018,480637.5]
["2019-11-07T21:32:15.000000000","2019-11-08T04:32:15.000000000",1017,478266.7]
["2019-11-07T21:32:15.000000000","2019-11-08T04:32:15.000000000",1020,2934437.0]
["2019-11-07T21:32:15.000000000","2019-11-08T04:32:15.000000000",1133,958.7938]
["2019-11-07T21:32:30.000000000","2019-11-08T04:32:30.000000000",1022,0.0]
["2019-11-07T21:32:30.000000000","2019-11-08T04:32:30.000000000",1130,812912409.925]
["2019-11-07T21:32:45.000000000","2019-11-08T04:32:45.000000000",1021,277.1803]
["2019-11-07T21:32:45.000000000","2019-11-08T04:32:45.000000000",1016,480500.0]
["2019-11-07T21:33:00.000000000","2019-11-08T04:33:00.000000000",1019,14800.050000000001]
["2019-11-07T21:33:00.000000000","2019-11-08T04:33:00.000000000",1018,480822.9]
["2019-11-07T21:33:15.000000000","2019-11-08T04:33:15.000000000",1017,480000.0]
["2019-11-07T21:33:15.000000000","2019-11-08T04:33:15.000000000",1020,2934437.0]
["2019-11-07T21:33:15.000000000","2019-11-08T04:33:15.000000000",1133,960.6437]
["2019-11-07T21:33:30.000000000","2019-11-08T04:33:30.000000000",1022,0.06888723]
["2019-11-07T21:33:30.000000000","2019-11-08T04:33:30.000000000",1130,813394537.9241]
["2019-11-07T21:33:45.000000000","2019-11-08T04:33:45.000000000",1021,277.207]
["2019-11-07T21:33:45.000000000","2019-11-08T04:33:45.000000000",1016,480400.0]
["2019-11-07T21:34:00.000000000","2019-11-08T04:34:00.000000000",1019,14800.050000000001]
["2019-11-07T21:34:00.000000000","2019-11-08T04:34:00.000000000",1018,480595.8]
["2019-11-07T21:34:15.000000000","2019-11-08T04:34:15.000000000",1017,480000.0]
["2019-11-07T21:34:15.000000000","2019-11-08T04:34:15.000000000",1020,2934437.0]
["2019-11-07T21:34:15.000000000","2019-11-08T04:34:15.000000000",1133,960.5625]
["2019-11-07T21:34:30.000000000","2019-11-08T04:34:30.000000000",1022,0.0]
["2019-11-07T21:34:30.000000000","2019-11-08T04:34:30.000000000",1130,813707055.4646]
["2019-11-07T21:34:45.000000000","2019-11-08T04:34:45.000000000",1021,277.2647]
["2019-11-07T21:34:45.000000000","2019-11-08T04:34:45.000000000",1016,480200.0]
["2019-11-07T21:35:00.000000000","2019-11-08T04:35:00.000000000",1019,14800.050000000001]
["2019-11-07T21:35:00.000000000","2019-11-08T04:35:00.000000000",1018,480806.2]
["2019-11-07T21:35:15.000000000","2019-11-08T04:35:15.000000000",1017,480000.0]
["2019-11-07T21:35:15.000000000","2019-11-08T04:35:15.000000000",1020,2934437.0]
["2019-11-07T21:35:15.000000000","2019-11-08T04:35:15.000000000",1133,960.6542]
["2019-11-07T21:35:30.000000000","2019-11-08T04:35:30.000000000",1022,0.04888771]
["2019-11-07T21:35:30.000000000","2019-11-08T04:35:30.000000000",1130,813472593.9483]
["2019-11-07T21:35:45.000000000","2019-11-08T04:35:45.000000000",1021,277.1226]
["2019-11-07T21:35:45.000000000","2019-11-08T04:35:45.000000000",1016,480100.0]
["2019-11-07T21:36:00.000000000","2019-11-08T04:36:00.000000000",1019,14800.050000000001]
["2019-11-07T21:36:00.000000000","2019-11-08T04:36:00.000000000",1018,480475.0]
["2019-11-07T21:36:15.000000000","2019-11-08T04:36:15.000000000",1017,480000.0]
["2019-11-07T21:36:15.000000000","2019-11-08T04:36:15.000000000",1020,2934437.0]
["2019-11-07T21:36:15.000000000","2019-11-08T04:36:15.000000000",1133,960.5688]
["2019-11-07T21:36:30.000000000","2019-11-08T04:36:30.000000000",1022,0.05110988]
["2019-11-07T21:36:30.000000000","2019-11-08T04:36:30.000000000",1130,813218471.7041]
["2019-11-07T21:36:45.000000000","2019-11-08T04:36:45.000000000",1021,277.2403]
["2019-11-07T21:36:45.000000000","2019-11-08T04:36:45.000000000",1016,480400.0]
["2019-11-07T21:37:00.000000000","2019-11-08T04:37:00.000000000",1019,14800.050000000001]
["2019-11-07T21:37:00.000000000","2019-11-08T04:37:00.000000000",1018,480489.6]
["2019-11-07T21:37:15.000000000","2019-11-08T04:37:15.000000000",1017,480000.0]
["2019-11-07T21:37:15.000000000","2019-11-08T04:37:15.000000000",1020,2934437.0]
["2019-11-07T21:37:15.000000000","2019-11-08T04:37:15.000000000",1133,960.3375]
["2019-11-07T21:37:30.000000000","2019-11-08T04:37:30.000000000",1022,0.01555518]
["2019-11-07T21:37:30.000000000","2019-11-08T04:37:30.000000000",1130,813277160.4441]
["2019-11-07T21:37:45.000000000","2019-11-08T04:37:45.000000000",1021,277.0205]
["2019-11-07T21:37:45.000000000","2019-11-08T04:37:45.000000000",1016,480000.0]
["2019-11-07T21:38:00.000000000","2019-11-08T04:38:00.000000000",1019,14800.050000000001]
["2019-11-07T21:38:00.000000000","2019-11-08T04:38:00.000000000",1018,480356.3]
["2019-11-07T21:38:15.000000000","2019-11-08T04:38:15.000000000",1017,480000.0]
["2019-11-07T21:38:15.000000000","2019-11-08T04:38:15.000000000",1020,2934437.0]
["2019-11-07T21:38:15.000000000","2019-11-08T04:38:15.000000000",1133,960.4521]
["2019-11-07T21:38:30.000000000","2019-11-08T04:38:30.000000000",1022,0.0]
["2019-11-07T21:38:30.000000000","2019-11-08T04:38:30.000000000",1130,812736343.705]
["2019-11-07T21:38:45.000000000","2019-11-08T04:38:45.000000000",1021,277.1071]
["2019-11-07T21:38:45.000000000","2019-11-08T04:38:45.000000000",1016,480200.0]
["2019-11-07T21:39:00.000000000","2019-11-08T04:39:00.000000000",1019,14800.050000000001]
["2019-11-07T21:39:00.000000000","2019-11-08T04:39:00.000000000",1018,480408.3]
["2019-11-07T21:39:15.000000000","2019-11-08T04:39:15.000000000",1017,480000.0]
["2019-11-07T21:39:15.000000000","2019-11-08T04:39:15.000000000",1020,2934437.0]
["2019-11-07T21:39:15.000000000","2019-11-08T04:39:15.000000000",1133,960.4208]
["2019-11-07T21:39:30.000000000","2019-11-08T04:39:30.000000000",1022,0.03111036]
["2019-11-07T21:39:30.000000000","2019-11-08T04:39:30.000000000",1130,813101387.6678]
["2019-11-07T21:39:45.000000000","2019-11-08T04:39:45.000000000",1021,277.0361]
["2019-11-07T21:39:45.000000000","2019-11-08T04:39:45.000000000",1016,479900.0]
["2019-11-07T21:40:00.000000000","2019-11-08T04:40:00.000000000",1019,14753.45]
["2019-11-07T21:40:00.000000000","2019-11-08T04:40:00.000000000",1018,480489.6]
["2019-11-07T21:40:15.000000000","2019-11-08T04:40:15.000000000",1017,478000.0]
["2019-11-07T21:40:15.000000000","2019-11-08T04:40:15.000000000",1020,2934437.0]
["2019-11-07T21:40:15.000000000","2019-11-08T04:40:15.000000000",1133,958.325]
["2019-11-07T21:40:30.000000000","2019-11-08T04:40:30.000000000",1022,0.06666507]
["2019-11-07T21:40:30.000000000","2019-11-08T04:40:30.000000000",1130,812716682.9771]
["2019-11-07T21:40:45.000000000","2019-11-08T04:40:45.000000000",1021,277.025]
["2019-11-07T21:40:45.000000000","2019-11-08T04:40:45.000000000",1016,479800.0]
["2019-11-07T21:41:00.000000000","2019-11-08T04:41:00.000000000",1019,14800.050000000001]
["2019-11-07T21:41:00.000000000","2019-11-08T04:41:00.000000000",1018,480656.3]
["2019-11-07T21:41:15.000000000","2019-11-08T04:41:15.000000000",1017,480000.0]
["2019-11-07T21:41:15.000000000","2019-11-08T04:41:15.000000000",1020,2934437.0]
["2019-11-07T21:41:15.000000000","2019-11-08T04:41:15.000000000",1133,960.5417]
["2019-11-07T21:41:30.000000000","2019-11-08T04:41:30.000000000",1022,0.0]
["2019-11-07T21:41:30.000000000","2019-11-08T04:41:30.000000000",1130,813003670.9157]
["2019-11-07T21:41:45.000000000","2019-11-08T04:41:45.000000000",1021,277.0205]
["2019-11-07T21:41:45.000000000","2019-11-08T04:41:45.000000000",1016,480400.0]
["2019-11-07T21:42:00.000000000","2019-11-08T04:42:00.000000000",1019,14800.050000000001]
["2019-11-07T21:42:00.000000000","2019-11-08T04:42:00.000000000",1018,481129.2]
["2019-11-07T21:42:15.000000000","2019-11-08T04:42:15.000000000",1017,480000.0]
["2019-11-07T21:42:15.000000000","2019-11-08T04:42:15.000000000",1020,2934437.0]
["2019-11-07T21:42:15.000000000","2019-11-08T04:42:15.000000000",1133,961.1875]
["2019-11-07T21:42:30.000000000","2019-11-08T04:42:30.000000000",1022,0.05110988]
["2019-11-07T21:42:30.000000000","2019-11-08T04:42:30.000000000",1130,814339133.1944]
["2019-11-07T21:42:45.000000000","2019-11-08T04:42:45.000000000",1021,277.5889]
["2019-11-07T21:42:45.000000000","2019-11-08T04:42:45.000000000",1016,481000.0]
["2019-11-07T21:43:00.000000000","2019-11-08T04:43:00.000000000",1019,14800.050000000001]
["2019-11-07T21:43:00.000000000","2019-11-08T04:43:00.000000000",1018,482614.6]
["2019-11-07T21:43:15.000000000","2019-11-08T04:43:15.000000000",1017,480000.0]
["2019-11-07T21:43:15.000000000","2019-11-08T04:43:15.000000000",1020,2934437.0]
["2019-11-07T21:43:15.000000000","2019-11-08T04:43:15.000000000",1133,963.2479]
["2019-11-07T21:43:30.000000000","2019-11-08T04:43:30.000000000",1022,0.0]
["2019-11-07T21:43:30.000000000","2019-11-08T04:43:30.000000000",1130,814247872.2037]
["2019-11-07T21:43:45.000000000","2019-11-08T04:43:45.000000000",1021,277.5533]
["2019-11-07T21:43:45.000000000","2019-11-08T04:43:45.000000000",1016,480800.0]
["2019-11-07T21:44:00.000000000","2019-11-08T04:44:00.000000000",1019,14800.050000000001]
["2019-11-07T21:44:00.000000000","2019-11-08T04:44:00.000000000",1018,482635.4]
["2019-11-07T21:44:15.000000000","2019-11-08T04:44:15.000000000",1017,480000.0]
["2019-11-07T21:44:15.000000000","2019-11-08T04:44:15.000000000",1020,2934437.0]
["2019-11-07T21:44:15.000000000","2019-11-08T04:44:15.000000000",1133,961.4542]
["2019-11-07T21:44:30.000000000","2019-11-08T04:44:30.000000000",1022,0.01777735]
["2019-11-07T21:44:30.000000000","2019-11-08T04:44:30.000000000",1130,814182434.2586]
["2019-11-07T21:44:45.000000000","2019-11-08T04:44:45.000000000",1021,277.4512]
["2019-11-07T21:44:45.000000000","2019-11-08T04:44:45.000000000",1016,480800.0]
["2019-11-07T21:45:00.000000000","2019-11-08T04:45:00.000000000",1019,14800.050000000001]
["2019-11-07T21:45:00.000000000","2019-11-08T04:45:00.000000000",1018,482810.4]
["2019-11-07T21:45:15.000000000","2019-11-08T04:45:15.000000000",1017,480000.0]
["2019-11-07T21:45:15.000000000","2019-11-08T04:45:15.000000000",1020,2934437.0]
["2019-11-07T21:45:15.000000000","2019-11-08T04:45:15.000000000",1133,961.7729]
["2019-11-07T21:45:30.000000000","2019-11-08T04:45:30.000000000",1022,0.0644429]
["2019-11-07T21:45:30.000000000","2019-11-08T04:45:30.000000000",1130,814560389.7442]
["2019-11-07T21:45:45.000000000","2019-11-08T04:45:45.000000000",1021,277.5556]
["2019-11-07T21:45:45.000000000","2019-11-08T04:45:45.000000000",1016,481100.0]
["2019-11-07T21:46:00.000000000","2019-11-08T04:46:00.000000000",1019,14800.050000000001]
["2019-11-07T21:46:00.000000000","2019-11-08T04:46:00.000000000",1018,481050.0]
["2019-11-07T21:46:15.000000000","2019-11-08T04:46:15.000000000",1017,480000.0]
["2019-11-07T21:46:15.000000000","2019-11-08T04:46:15.000000000",1020,2934437.0]
["2019-11-07T21:46:15.000000000","2019-11-08T04:46:15.000000000",1133,960.6333]
["2019-11-07T21:46:30.000000000","2019-11-08T04:46:30.000000000",1022,0.03111036]
["2019-11-07T21:46:30.000000000","2019-11-08T04:46:30.000000000",1130,813342304.9455]
["2019-11-07T21:46:45.000000000","2019-11-08T04:46:45.000000000",1021,276.7452]
["2019-11-07T21:46:45.000000000","2019-11-08T04:46:45.000000000",1016,479800.0]
["2019-11-07T21:47:00.000000000","2019-11-08T04:47:00.000000000",1019,14800.050000000001]
["2019-11-07T21:47:00.000000000","2019-11-08T04:47:00.000000000",1018,481058.3]
["2019-11-07T21:47:15.000000000","2019-11-08T04:47:15.000000000",1017,478000.0]
["2019-11-07T21:47:15.000000000","2019-11-08T04:47:15.000000000",1020,2934437.0]
["2019-11-07T21:47:15.000000000","2019-11-08T04:47:15.000000000",1133,958.3667]
["2019-11-07T21:47:30.000000000","2019-11-08T04:47:30.000000000",1022,0.06666507]
["2019-11-07T21:47:30.000000000","2019-11-08T04:47:30.000000000",1130,812032959.1561]
["2019-11-07T21:47:45.000000000","2019-11-08T04:47:45.000000000",1021,276.6854]
["2019-11-07T21:47:45.000000000","2019-11-08T04:47:45.000000000",1016,479800.0]
["2019-11-07T21:48:00.000000000","2019-11-08T04:48:00.000000000",1019,14800.050000000001]
["2019-11-07T21:48:00.000000000","2019-11-08T04:48:00.000000000",1018,481477.10000000003]
["2019-11-07T21:48:15.000000000","2019-11-08T04:48:15.000000000",1017,478266.7]
["2019-11-07T21:48:15.000000000","2019-11-08T04:48:15.000000000",1020,2934437.0]
["2019-11-07T21:48:15.000000000","2019-11-08T04:48:15.000000000",1133,958.8146]
["2019-11-07T21:48:30.000000000","2019-11-08T04:48:30.000000000",1022,0.03333253]
["2019-11-07T21:48:30.000000000","2019-11-08T04:48:30.000000000",1130,812391253.9138]
["2019-11-07T21:48:45.000000000","2019-11-08T04:48:45.000000000",1021,276.9384]
["2019-11-07T21:48:45.000000000","2019-11-08T04:48:45.000000000",1016,479900.0]
["2019-11-07T21:49:00.000000000","2019-11-08T04:49:00.000000000",1019,14746.800000000001]
["2019-11-07T21:49:00.000000000","2019-11-08T04:49:00.000000000",1018,480220.8]
["2019-11-07T21:49:15.000000000","2019-11-08T04:49:15.000000000",1017,478266.7]
["2019-11-07T21:49:15.000000000","2019-11-08T04:49:15.000000000",1020,2934437.0]
["2019-11-07T21:49:15.000000000","2019-11-08T04:49:15.000000000",1133,958.3854]
["2019-11-07T21:49:30.000000000","2019-11-08T04:49:30.000000000",1022,0.04888771]
["2019-11-07T21:49:30.000000000","2019-11-08T04:49:30.000000000",1130,812710520.6594]
["2019-11-07T21:49:45.000000000","2019-11-08T04:49:45.000000000",1021,277.045]
["2019-11-07T21:49:45.000000000","2019-11-08T04:49:45.000000000",1016,479700.0]
["2019-11-07T21:50:00.000000000","2019-11-08T04:50:00.000000000",1019,14800.050000000001]
["2019-11-07T21:50:00.000000000","2019-11-08T04:50:00.000000000",1018,480116.69999999995]
["2019-11-07T21:50:15.000000000","2019-11-08T04:50:15.000000000",1017,479733.3]
["2019-11-07T21:50:15.000000000","2019-11-08T04:50:15.000000000",1020,2934437.0]
["2019-11-07T21:50:15.000000000","2019-11-08T04:50:15.000000000",1133,959.9041]
["2019-11-07T21:50:30.000000000","2019-11-08T04:50:30.000000000",1022,0.03111036]
["2019-11-07T21:50:30.000000000","2019-11-08T04:50:30.000000000",1130,812703771.4543]
["2019-11-07T21:50:45.000000000","2019-11-08T04:50:45.000000000",1021,276.9051]
["2019-11-07T21:50:45.000000000","2019-11-08T04:50:45.000000000",1016,479800.0]
["2019-11-07T21:51:00.000000000","2019-11-08T04:51:00.000000000",1019,14800.050000000001]
["2019-11-07T21:51:00.000000000","2019-11-08T04:51:00.000000000",1018,480397.89999999997]
["2019-11-07T21:51:15.000000000","2019-11-08T04:51:15.000000000",1017,480000.0]
["2019-11-07T21:51:15.000000000","2019-11-08T04:51:15.000000000",1020,2934437.0]
["2019-11-07T21:51:15.000000000","2019-11-08T04:51:15.000000000",1133,960.1771]
["2019-11-07T21:51:30.000000000","2019-11-08T04:51:30.000000000",1022,0.0644429]
["2019-11-07T21:51:30.000000000","2019-11-08T04:51:30.000000000",1130,812664743.4422]
["2019-11-07T21:51:45.000000000","2019-11-08T04:51:45.000000000",1021,277.0094]
["2019-11-07T21:51:45.000000000","2019-11-08T04:51:45.000000000",1016,480000.0]
["2019-11-07T21:52:00.000000000","2019-11-08T04:52:00.000000000",1019,14800.050000000001]
["2019-11-07T21:52:00.000000000","2019-11-08T04:52:00.000000000",1018,480233.3]
["2019-11-07T21:52:15.000000000","2019-11-08T04:52:15.000000000",1017,478000.0]
["2019-11-07T21:52:15.000000000","2019-11-08T04:52:15.000000000",1020,2934437.0]
["2019-11-07T21:52:15.000000000","2019-11-08T04:52:15.000000000",1133,959.3042]
["2019-11-07T21:52:30.000000000","2019-11-08T04:52:30.000000000",1022,0.0644429]
["2019-11-07T21:52:30.000000000","2019-11-08T04:52:30.000000000",1130,812071987.1682]
["2019-11-07T21:52:45.000000000","2019-11-08T04:52:45.000000000",1021,276.6697]
["2019-11-07T21:52:45.000000000","2019-11-08T04:52:45.000000000",1016,480000.0]
["2019-11-07T21:53:00.000000000","2019-11-08T04:53:00.000000000",1019,14800.050000000001]
["2019-11-07T21:53:00.000000000","2019-11-08T04:53:00.000000000",1018,481456.2]
["2019-11-07T21:53:15.000000000","2019-11-08T04:53:15.000000000",1017,478000.0]
["2019-11-07T21:53:15.000000000","2019-11-08T04:53:15.000000000",1020,2934437.0]
["2019-11-07T21:53:15.000000000","2019-11-08T04:53:15.000000000",1133,958.6229]
["2019-11-07T21:53:30.000000000","2019-11-08T04:53:30.000000000",1022,0.0]
["2019-11-07T21:53:30.000000000","2019-11-08T04:53:30.000000000",1130,812690566.4878]
["2019-11-07T21:53:45.000000000","2019-11-08T04:53:45.000000000",1021,277.0716]
["2019-11-07T21:53:45.000000000","2019-11-08T04:53:45.000000000",1016,480000.0]
["2019-11-07T21:54:00.000000000","2019-11-08T04:54:00.000000000",1019,14800.050000000001]
["2019-11-07T21:54:00.000000000","2019-11-08T04:54:00.000000000",1018,480418.8]
["2019-11-07T21:54:15.000000000","2019-11-08T04:54:15.000000000",1017,478266.7]
["2019-11-07T21:54:15.000000000","2019-11-08T04:54:15.000000000",1020,2934437.0]
["2019-11-07T21:54:15.000000000","2019-11-08T04:54:15.000000000",1133,959.5042]
["2019-11-07T21:54:30.000000000","2019-11-08T04:54:30.000000000",1022,0.03333253]
["2019-11-07T21:54:30.000000000","2019-11-08T04:54:30.000000000",1130,812241304.1831]
["2019-11-07T21:54:45.000000000","2019-11-08T04:54:45.000000000",1021,276.9784]
["2019-11-07T21:54:45.000000000","2019-11-08T04:54:45.000000000",1016,480000.0]
["2019-11-07T21:55:00.000000000","2019-11-08T04:55:00.000000000",1019,14746.800000000001]
["2019-11-07T21:55:00.000000000","2019-11-08T04:55:00.000000000",1018,480022.89999999997]
["2019-11-07T21:55:15.000000000","2019-11-08T04:55:15.000000000",1017,480000.0]
["2019-11-07T21:55:15.000000000","2019-11-08T04:55:15.000000000",1020,2934437.0]
["2019-11-07T21:55:15.000000000","2019-11-08T04:55:15.000000000",1133,960.0313]
["2019-11-07T21:55:30.000000000","2019-11-08T04:55:30.000000000",1022,0.0644429]
["2019-11-07T21:55:30.000000000","2019-11-08T04:55:30.000000000",1130,812202276.171]
["2019-11-07T21:55:45.000000000","2019-11-08T04:55:45.000000000",1021,276.9051]
["2019-11-07T21:55:45.000000000","2019-11-08T04:55:45.000000000",1016,480300.0]
["2019-11-07T21:56:00.000000000","2019-11-08T04:56:00.000000000",1019,14700.2]
["2019-11-07T21:56:00.000000000","2019-11-08T04:56:00.000000000",1018,481370.8]
["2019-11-07T21:56:15.000000000","2019-11-08T04:56:15.000000000",1017,480000.0]
["2019-11-07T21:56:15.000000000","2019-11-08T04:56:15.000000000",1020,2934437.0]
["2019-11-07T21:56:15.000000000","2019-11-08T04:56:15.000000000",1133,960.5979]
["2019-11-07T21:56:30.000000000","2019-11-08T04:56:30.000000000",1022,0.01777735]
["2019-11-07T21:56:30.000000000","2019-11-08T04:56:30.000000000",1130,812417370.4031]
["2019-11-07T21:56:45.000000000","2019-11-08T04:56:45.000000000",1021,276.9806]
["2019-11-07T21:56:45.000000000","2019-11-08T04:56:45.000000000",1016,480200.0]
["2019-11-07T21:57:00.000000000","2019-11-08T04:57:00.000000000",1019,14800.050000000001]
["2019-11-07T21:57:00.000000000","2019-11-08T04:57:00.000000000",1018,480291.7]
["2019-11-07T21:57:15.000000000","2019-11-08T04:57:15.000000000",1017,480000.0]
["2019-11-07T21:57:15.000000000","2019-11-08T04:57:15.000000000",1020,2934437.0]
["2019-11-07T21:57:15.000000000","2019-11-08T04:57:15.000000000",1133,960.3417]
["2019-11-07T21:57:30.000000000","2019-11-08T04:57:30.000000000",1022,0.01777735]
["2019-11-07T21:57:30.000000000","2019-11-08T04:57:30.000000000",1130,813146871.4413]
["2019-11-07T21:57:45.000000000","2019-11-08T04:57:45.000000000",1021,277.1426]
["2019-11-07T21:57:45.000000000","2019-11-08T04:57:45.000000000",1016,480300.0]
["2019-11-07T21:58:00.000000000","2019-11-08T04:58:00.000000000",1019,14800.050000000001]
["2019-11-07T21:58:00.000000000","2019-11-08T04:58:00.000000000",1018,480352.10000000003]
["2019-11-07T21:58:15.000000000","2019-11-08T04:58:15.000000000",1017,480000.0]
["2019-11-07T21:58:15.000000000","2019-11-08T04:58:15.000000000",1020,2934437.0]
["2019-11-07T21:58:15.000000000","2019-11-08T04:58:15.000000000",1133,960.3438]
["2019-11-07T21:58:30.000000000","2019-11-08T04:58:30.000000000",1022,0.06666507]
["2019-11-07T21:58:30.000000000","2019-11-08T04:58:30.000000000",1130,812515087.1552]
["2019-11-07T21:58:45.000000000","2019-11-08T04:58:45.000000000",1021,277.0494]
["2019-11-07T21:58:45.000000000","2019-11-08T04:58:45.000000000",1016,480500.0]
["2019-11-07T21:59:00.000000000","2019-11-08T04:59:00.000000000",1019,14800.050000000001]
["2019-11-07T21:59:00.000000000","2019-11-08T04:59:00.000000000",1018,480366.69999999995]
["2019-11-07T21:59:15.000000000","2019-11-08T04:59:15.000000000",1017,480000.0]
["2019-11-07T21:59:15.000000000","2019-11-08T04:59:15.000000000",1020,2934437.0]
["2019-11-07T21:59:15.000000000","2019-11-08T04:59:15.000000000",1133,960.1]
["2019-11-07T21:59:30.000000000","2019-11-08T04:59:30.000000000",1022,0.01777735]
["2019-11-07T21:59:30.000000000","2019-11-08T04:59:30.000000000",1130,813244588.1934]
["2019-11-07T21:59:45.000000000","2019-11-08T04:59:45.000000000",1021,277.0339]
["2019-11-07T21:59:45.000000000","2019-11-08T04:59:45.000000000",1016,480300.0]
["2019-11-07T22:00:00.000000000","2019-11-08T05:00:00.000000000",1019,14800.050000000001]
["2019-11-07T22:00:00.000000000","2019-11-08T05:00:00.000000000",1018,480320.80000000005]
["2019-11-07T22:00:15.000000000","2019-11-08T05:00:15.000000000",1017,480000.0]
["2019-11-07T22:00:15.000000000","2019-11-08T05:00:15.000000000",1020,2934437.0]
["2019-11-07T22:00:15.000000000","2019-11-08T05:00:15.000000000",1133,960.175]
["2019-11-07T22:00:30.000000000","2019-11-08T05:00:30.000000000",1022,0.0]
["2019-11-07T22:00:30.000000000","2019-11-08T05:00:30.000000000",1130,813251043.9548]
["2019-11-07T22:00:45.000000000","2019-11-08T05:00:45.000000000",1021,277.0672]
["2019-11-07T22:00:45.000000000","2019-11-08T05:00:45.000000000",1016,480300.0]
["2019-11-07T22:01:00.000000000","2019-11-08T05:01:00.000000000",1019,14800.050000000001]
["2019-11-07T22:01:00.000000000","2019-11-08T05:01:00.000000000",1018,480191.7]
["2019-11-07T22:01:15.000000000","2019-11-08T05:01:15.000000000",1017,480000.0]
["2019-11-07T22:01:15.000000000","2019-11-08T05:01:15.000000000",1020,2934437.0]
["2019-11-07T22:01:15.000000000","2019-11-08T05:01:15.000000000",1133,960.1479]
["2019-11-07T22:01:30.000000000","2019-11-08T05:01:30.000000000",1022,0.03111036]
["2019-11-07T22:01:30.000000000","2019-11-08T05:01:30.000000000",1130,813153327.2027]
["2019-11-07T22:01:45.000000000","2019-11-08T05:01:45.000000000",1021,277.0694]
["2019-11-07T22:01:45.000000000","2019-11-08T05:01:45.000000000",1016,480200.0]
["2019-11-07T22:02:00.000000000","2019-11-08T05:02:00.000000000",1019,14800.050000000001]
["2019-11-07T22:02:00.000000000","2019-11-08T05:02:00.000000000",1018,481462.5]
["2019-11-07T22:02:15.000000000","2019-11-08T05:02:15.000000000",1017,480000.0]
["2019-11-07T22:02:15.000000000","2019-11-08T05:02:15.000000000",1020,2934437.0]
["2019-11-07T22:02:15.000000000","2019-11-08T05:02:15.000000000",1133,960.5396]
["2019-11-07T22:02:30.000000000","2019-11-08T05:02:30.000000000",1022,0.0355547]
["2019-11-07T22:02:30.000000000","2019-11-08T05:02:30.000000000",1130,812723432.1822]
["2019-11-07T22:02:45.000000000","2019-11-08T05:02:45.000000000",1021,277.0228]
["2019-11-07T22:02:45.000000000","2019-11-08T05:02:45.000000000",1016,480200.0]
["2019-11-07T22:03:00.000000000","2019-11-08T05:03:00.000000000",1019,14800.050000000001]
["2019-11-07T22:03:00.000000000","2019-11-08T05:03:00.000000000",1018,480464.60000000003]
["2019-11-07T22:03:15.000000000","2019-11-08T05:03:15.000000000",1017,480000.0]
["2019-11-07T22:03:15.000000000","2019-11-08T05:03:15.000000000",1020,2934437.0]
["2019-11-07T22:03:15.000000000","2019-11-08T05:03:15.000000000",1133,960.3021]
["2019-11-07T22:03:30.000000000","2019-11-08T05:03:30.000000000",1022,0.03333253]
["2019-11-07T22:03:30.000000000","2019-11-08T05:03:30.000000000",1130,813342304.9455]
["2019-11-07T22:03:45.000000000","2019-11-08T05:03:45.000000000",1021,277.1382]
["2019-11-07T22:03:45.000000000","2019-11-08T05:03:45.000000000",1016,480600.0]
["2019-11-07T22:04:00.000000000","2019-11-08T05:04:00.000000000",1019,14800.050000000001]
["2019-11-07T22:04:00.000000000","2019-11-08T05:04:00.000000000",1018,480320.80000000005]
["2019-11-07T22:04:15.000000000","2019-11-08T05:04:15.000000000",1017,480000.0]
["2019-11-07T22:04:15.000000000","2019-11-08T05:04:15.000000000",1020,2934437.0]
["2019-11-07T22:04:15.000000000","2019-11-08T05:04:15.000000000",1133,960.3125]
["2019-11-07T22:04:30.000000000","2019-11-08T05:04:30.000000000",1022,0.01555518]
["2019-11-07T22:04:30.000000000","2019-11-08T05:04:30.000000000",1130,813335849.1841]
["2019-11-07T22:04:45.000000000","2019-11-08T05:04:45.000000000",1021,277.1938]
["2019-11-07T22:04:45.000000000","2019-11-08T05:04:45.000000000",1016,480300.0]
["2019-11-07T22:05:00.000000000","2019-11-08T05:05:00.000000000",1019,14800.050000000001]
["2019-11-07T22:05:00.000000000","2019-11-08T05:05:00.000000000",1018,480377.1]
["2019-11-07T22:05:15.000000000","2019-11-08T05:05:15.000000000",1017,480000.0]
["2019-11-07T22:05:15.000000000","2019-11-08T05:05:15.000000000",1020,2934437.0]
["2019-11-07T22:05:15.000000000","2019-11-08T05:05:15.000000000",1133,960.4125]
["2019-11-07T22:05:30.000000000","2019-11-08T05:05:30.000000000",1022,0.03111036]
["2019-11-07T22:05:30.000000000","2019-11-08T05:05:30.000000000",1130,813316188.4562]
["2019-11-07T22:05:45.000000000","2019-11-08T05:05:45.000000000",1021,277.2025]
["2019-11-07T22:05:45.000000000","2019-11-08T05:05:45.000000000",1016,480600.0]
["2019-11-07T22:06:00.000000000","2019-11-08T05:06:00.000000000",1019,14800.050000000001]
["2019-11-07T22:06:00.000000000","2019-11-08T05:06:00.000000000",1018,480422.9]
["2019-11-07T22:06:15.000000000","2019-11-08T05:06:15.000000000",1017,480000.0]
["2019-11-07T22:06:15.000000000","2019-11-08T05:06:15.000000000",1020,2934437.0]
["2019-11-07T22:06:15.000000000","2019-11-08T05:06:15.000000000",1133,960.3375]
["2019-11-07T22:06:30.000000000","2019-11-08T05:06:30.000000000",1022,0.06888723]
["2019-11-07T22:06:30.000000000","2019-11-08T05:06:30.000000000",1130,813413905.2083]
["2019-11-07T22:06:45.000000000","2019-11-08T05:06:45.000000000",1021,277.2714]
["2019-11-07T22:06:45.000000000","2019-11-08T05:06:45.000000000",1016,480300.0]
["2019-11-07T22:07:00.000000000","2019-11-08T05:07:00.000000000",1019,14800.050000000001]
["2019-11-07T22:07:00.000000000","2019-11-08T05:07:00.000000000",1018,480710.39999999997]
["2019-11-07T22:07:15.000000000","2019-11-08T05:07:15.000000000",1017,480000.0]
["2019-11-07T22:07:15.000000000","2019-11-08T05:07:15.000000000",1020,2934437.0]
["2019-11-07T22:07:15.000000000","2019-11-08T05:07:15.000000000",1133,960.7875]
["2019-11-07T22:07:30.000000000","2019-11-08T05:07:30.000000000",1022,0.0355547]
["2019-11-07T22:07:30.000000000","2019-11-08T05:07:30.000000000",1130,813309732.6948]
["2019-11-07T22:07:45.000000000","2019-11-08T05:07:45.000000000",1021,277.258]
["2019-11-07T22:07:45.000000000","2019-11-08T05:07:45.000000000",1016,480400.0]
["2019-11-07T22:08:00.000000000","2019-11-08T05:08:00.000000000",1019,14800.050000000001]
["2019-11-07T22:08:00.000000000","2019-11-08T05:08:00.000000000",1018,481277.10000000003]
["2019-11-07T22:08:15.000000000","2019-11-08T05:08:15.000000000",1017,480000.0]
["2019-11-07T22:08:15.000000000","2019-11-08T05:08:15.000000000",1020,2934437.0]
["2019-11-07T22:08:15.000000000","2019-11-08T05:08:15.000000000",1133,960.5583]
["2019-11-07T22:08:30.000000000","2019-11-08T05:08:30.000000000",1022,0.04888771]
["2019-11-07T22:08:30.000000000","2019-11-08T05:08:30.000000000",1130,813303276.9334]
["2019-11-07T22:08:45.000000000","2019-11-08T05:08:45.000000000",1021,277.278]
["2019-11-07T22:08:45.000000000","2019-11-08T05:08:45.000000000",1016,480500.0]
["2019-11-07T22:09:00.000000000","2019-11-08T05:09:00.000000000",1019,14800.050000000001]
["2019-11-07T22:09:00.000000000","2019-11-08T05:09:00.000000000",1018,482356.3]
["2019-11-07T22:09:15.000000000","2019-11-08T05:09:15.000000000",1017,480000.0]
["2019-11-07T22:09:15.000000000","2019-11-08T05:09:15.000000000",1020,2934437.0]
["2019-11-07T22:09:15.000000000","2019-11-08T05:09:15.000000000",1133,961.3021]
["2019-11-07T22:09:30.000000000","2019-11-08T05:09:30.000000000",1022,0.0355547]
["2019-11-07T22:09:30.000000000","2019-11-08T05:09:30.000000000",1130,813837344.4674]
["2019-11-07T22:09:45.000000000","2019-11-08T05:09:45.000000000",1021,277.338]
["2019-11-07T22:09:45.000000000","2019-11-08T05:09:45.000000000",1016,480400.0]
["2019-11-07T22:10:00.000000000","2019-11-08T05:10:00.000000000",1019,14800.050000000001]
["2019-11-07T22:10:00.000000000","2019-11-08T05:10:00.000000000",1018,480704.2]
["2019-11-07T22:10:15.000000000","2019-11-08T05:10:15.000000000",1017,480000.0]
["2019-11-07T22:10:15.000000000","2019-11-08T05:10:15.000000000",1020,2934437.0]
["2019-11-07T22:10:15.000000000","2019-11-08T05:10:15.000000000",1133,960.6875]
["2019-11-07T22:10:30.000000000","2019-11-08T05:10:30.000000000",1022,0.0999976]
["2019-11-07T22:10:30.000000000","2019-11-08T05:10:30.000000000",1130,813648366.7246]
["2019-11-07T22:10:45.000000000","2019-11-08T05:10:45.000000000",1021,277.287]
["2019-11-07T22:10:45.000000000","2019-11-08T05:10:45.000000000",1016,480300.0]
["2019-11-07T22:11:00.000000000","2019-11-08T05:11:00.000000000",1019,14800.050000000001]
["2019-11-07T22:11:00.000000000","2019-11-08T05:11:00.000000000",1018,482410.39999999997]
["2019-11-07T22:11:15.000000000","2019-11-08T05:11:15.000000000",1017,480000.0]
["2019-11-07T22:11:15.000000000","2019-11-08T05:11:15.000000000",1020,2934437.0]
["2019-11-07T22:11:15.000000000","2019-11-08T05:11:15.000000000",1133,961.3646]
["2019-11-07T22:11:30.000000000","2019-11-08T05:11:30.000000000",1022,0.01555518]
["2019-11-07T22:11:30.000000000","2019-11-08T05:11:30.000000000",1130,813570310.7004]
["2019-11-07T22:11:45.000000000","2019-11-08T05:11:45.000000000",1021,277.3158]
["2019-11-07T22:11:45.000000000","2019-11-08T05:11:45.000000000",1016,480400.0]
["2019-11-07T22:12:00.000000000","2019-11-08T05:12:00.000000000",1019,14800.050000000001]
["2019-11-07T22:12:00.000000000","2019-11-08T05:12:00.000000000",1018,480981.3]
["2019-11-07T22:12:15.000000000","2019-11-08T05:12:15.000000000",1017,480000.0]
["2019-11-07T22:12:15.000000000","2019-11-08T05:12:15.000000000",1020,2934437.0]
["2019-11-07T22:12:15.000000000","2019-11-08T05:12:15.000000000",1133,962.3604]
["2019-11-07T22:12:30.000000000","2019-11-08T05:12:30.000000000",1022,0.03333253]
["2019-11-07T22:12:30.000000000","2019-11-08T05:12:30.000000000",1130,813746083.4767]
["2019-11-07T22:12:45.000000000","2019-11-08T05:12:45.000000000",1021,277.338]
["2019-11-07T22:12:45.000000000","2019-11-08T05:12:45.000000000",1016,480500.0]
["2019-11-07T22:13:00.000000000","2019-11-08T05:13:00.000000000",1019,14753.45]
["2019-11-07T22:13:00.000000000","2019-11-08T05:13:00.000000000",1018,480829.2]
["2019-11-07T22:13:15.000000000","2019-11-08T05:13:15.000000000",1017,480000.0]
["2019-11-07T22:13:15.000000000","2019-11-08T05:13:15.000000000",1020,2934437.0]
["2019-11-07T22:13:15.000000000","2019-11-08T05:13:15.000000000",1133,962.4625]
["2019-11-07T22:13:30.000000000","2019-11-08T05:13:30.000000000",1022,0.0644429]
["2019-11-07T22:13:30.000000000","2019-11-08T05:13:30.000000000",1130,813707055.4646]
["2019-11-07T22:13:45.000000000","2019-11-08T05:13:45.000000000",1021,277.3713]
["2019-11-07T22:13:45.000000000","2019-11-08T05:13:45.000000000",1016,480500.0]
["2019-11-07T22:14:00.000000000","2019-11-08T05:14:00.000000000",1019,14800.050000000001]
["2019-11-07T22:14:00.000000000","2019-11-08T05:14:00.000000000",1018,482527.10000000003]
["2019-11-07T22:14:15.000000000","2019-11-08T05:14:15.000000000",1017,480000.0]
["2019-11-07T22:14:15.000000000","2019-11-08T05:14:15.000000000",1020,2934437.0]
["2019-11-07T22:14:15.000000000","2019-11-08T05:14:15.000000000",1133,961.4208]
["2019-11-07T22:14:30.000000000","2019-11-08T05:14:30.000000000",1022,0.01555518]
["2019-11-07T22:14:30.000000000","2019-11-08T05:14:30.000000000",1130,813863460.9567]
["2019-11-07T22:14:45.000000000","2019-11-08T05:14:45.000000000",1021,277.3091]
["2019-11-07T22:14:45.000000000","2019-11-08T05:14:45.000000000",1016,480500.0]
["2019-11-07T22:15:00.000000000","2019-11-08T05:15:00.000000000",1019,14700.2]
["2019-11-07T22:15:00.000000000","2019-11-08T05:15:00.000000000",1018,482897.89999999997]
["2019-11-07T22:15:15.000000000","2019-11-08T05:15:15.000000000",1017,480000.0]
["2019-11-07T22:15:15.000000000","2019-11-08T05:15:15.000000000",1020,2934437.0]
["2019-11-07T22:15:15.000000000","2019-11-08T05:15:15.000000000",1133,962.8833]
["2019-11-07T22:15:30.000000000","2019-11-08T05:15:30.000000000",1022,0.0]
["2019-11-07T22:15:30.000000000","2019-11-08T05:15:30.000000000",1130,813785111.4888]
["2019-11-07T22:15:45.000000000","2019-11-08T05:15:45.000000000",1021,277.3402]
["2019-11-07T22:15:45.000000000","2019-11-08T05:15:45.000000000",1016,480800.0]
["2019-11-07T22:16:00.000000000","2019-11-08T05:16:00.000000000",1019,14700.2]
["2019-11-07T22:16:00.000000000","2019-11-08T05:16:00.000000000",1018,483118.7]
["2019-11-07T22:16:15.000000000","2019-11-08T05:16:15.000000000",1017,480000.0]
["2019-11-07T22:16:15.000000000","2019-11-08T05:16:15.000000000",1020,2934437.0]
["2019-11-07T22:16:15.000000000","2019-11-08T05:16:15.000000000",1133,963.1396]
["2019-11-07T22:16:30.000000000","2019-11-08T05:16:30.000000000",1022,0.03333253]
["2019-11-07T22:16:30.000000000","2019-11-08T05:16:30.000000000",1130,814013410.6874]
["2019-11-07T22:16:45.000000000","2019-11-08T05:16:45.000000000",1021,277.4468]
["2019-11-07T22:16:45.000000000","2019-11-08T05:16:45.000000000",1016,480700.0]
["2019-11-07T22:17:00.000000000","2019-11-08T05:17:00.000000000",1019,14800.050000000001]
["2019-11-07T22:17:00.000000000","2019-11-08T05:17:00.000000000",1018,483281.3]
["2019-11-07T22:17:15.000000000","2019-11-08T05:17:15.000000000",1017,480000.0]
["2019-11-07T22:17:15.000000000","2019-11-08T05:17:15.000000000",1020,2934437.0]
["2019-11-07T22:17:15.000000000","2019-11-08T05:17:15.000000000",1133,963.0063]
["2019-11-07T22:17:30.000000000","2019-11-08T05:17:30.000000000",1022,0.0]
["2019-11-07T22:17:30.000000000","2019-11-08T05:17:30.000000000",1130,813922149.6967]
["2019-11-07T22:17:45.000000000","2019-11-08T05:17:45.000000000",1021,277.1982]
["2019-11-07T22:17:45.000000000","2019-11-08T05:17:45.000000000",1016,480400.0]
["2019-11-07T22:18:00.000000000","2019-11-08T05:18:00.000000000",1019,14800.050000000001]
["2019-11-07T22:18:00.000000000","2019-11-08T05:18:00.000000000",1018,483022.89999999997]
["2019-11-07T22:18:15.000000000","2019-11-08T05:18:15.000000000",1017,480000.0]
["2019-11-07T22:18:15.000000000","2019-11-08T05:18:15.000000000",1020,2934437.0]
["2019-11-07T22:18:15.000000000","2019-11-08T05:18:15.000000000",1133,961.5875]
["2019-11-07T22:18:30.000000000","2019-11-08T05:18:30.000000000",1022,0.08222024]
["2019-11-07T22:18:30.000000000","2019-11-08T05:18:30.000000000",1130,814110833.9958]
["2019-11-07T22:18:45.000000000","2019-11-08T05:18:45.000000000",1021,277.3913]
["2019-11-07T22:18:45.000000000","2019-11-08T05:18:45.000000000",1016,480700.0]
["2019-11-07T22:19:00.000000000","2019-11-08T05:19:00.000000000",1019,14800.050000000001]
["2019-11-07T22:19:00.000000000","2019-11-08T05:19:00.000000000",1018,483406.3]
["2019-11-07T22:19:15.000000000","2019-11-08T05:19:15.000000000",1017,480000.0]
["2019-11-07T22:19:15.000000000","2019-11-08T05:19:15.000000000",1020,2934437.0]
["2019-11-07T22:19:15.000000000","2019-11-08T05:19:15.000000000",1133,963.2458]
["2019-11-07T22:19:30.000000000","2019-11-08T05:19:30.000000000",1022,0.03333253]
["2019-11-07T22:19:30.000000000","2019-11-08T05:19:30.000000000",1130,814228504.9195]
["2019-11-07T22:19:45.000000000","2019-11-08T05:19:45.000000000",1021,277.489]
["2019-11-07T22:19:45.000000000","2019-11-08T05:19:45.000000000",1016,480700.0]
["2019-11-07T22:20:00.000000000","2019-11-08T05:20:00.000000000",1019,14800.050000000001]
["2019-11-07T22:20:00.000000000","2019-11-08T05:20:00.000000000",1018,481460.39999999997]
["2019-11-07T22:20:15.000000000","2019-11-08T05:20:15.000000000",1017,480000.0]
["2019-11-07T22:20:15.000000000","2019-11-08T05:20:15.000000000",1020,2934437.0]
["2019-11-07T22:20:15.000000000","2019-11-08T05:20:15.000000000",1133,960.8208]
["2019-11-07T22:20:30.000000000","2019-11-08T05:20:30.000000000",1022,0.05110988]
["2019-11-07T22:20:30.000000000","2019-11-08T05:20:30.000000000",1130,813303276.9334]
["2019-11-07T22:20:45.000000000","2019-11-08T05:20:45.000000000",1021,277.4201]
["2019-11-07T22:20:45.000000000","2019-11-08T05:20:45.000000000",1016,479900.0]
["2019-11-07T22:21:00.000000000","2019-11-08T05:21:00.000000000",1019,14800.050000000001]
["2019-11-07T22:21:00.000000000","2019-11-08T05:21:00.000000000",1018,482627.1]
["2019-11-07T22:21:15.000000000","2019-11-08T05:21:15.000000000",1017,480000.0]
["2019-11-07T22:21:15.000000000","2019-11-08T05:21:15.000000000",1020,2934437.0]
["2019-11-07T22:21:15.000000000","2019-11-08T05:21:15.000000000",1133,963.2188]
["2019-11-07T22:21:30.000000000","2019-11-08T05:21:30.000000000",1022,0.0355547]
["2019-11-07T22:21:30.000000000","2019-11-08T05:21:30.000000000",1130,814553933.9828]
["2019-11-07T22:21:45.000000000","2019-11-08T05:21:45.000000000",1021,277.4512]
["2019-11-07T22:21:45.000000000","2019-11-08T05:21:45.000000000",1016,480600.0]
["2019-11-07T22:22:00.000000000","2019-11-08T05:22:00.000000000",1019,14800.050000000001]
["2019-11-07T22:22:00.000000000","2019-11-08T05:22:00.000000000",1018,482608.3]
["2019-11-07T22:22:15.000000000","2019-11-08T05:22:15.000000000",1017,480000.0]
["2019-11-07T22:22:15.000000000","2019-11-08T05:22:15.000000000",1020,2934437.0]
["2019-11-07T22:22:15.000000000","2019-11-08T05:22:15.000000000",1133,963.3417]
["2019-11-07T22:22:30.000000000","2019-11-08T05:22:30.000000000",1022,0.03111036]
["2019-11-07T22:22:30.000000000","2019-11-08T05:22:30.000000000",1130,814182727.7023]
["2019-11-07T22:22:45.000000000","2019-11-08T05:22:45.000000000",1021,277.4357]
["2019-11-07T22:22:45.000000000","2019-11-08T05:22:45.000000000",1016,480800.0]
["2019-11-07T22:23:00.000000000","2019-11-08T05:23:00.000000000",1019,14800.050000000001]
["2019-11-07T22:23:00.000000000","2019-11-08T05:23:00.000000000",1018,483235.4]
["2019-11-07T22:23:15.000000000","2019-11-08T05:23:15.000000000",1017,480000.0]
["2019-11-07T22:23:15.000000000","2019-11-08T05:23:15.000000000",1020,2934437.0]
["2019-11-07T22:23:15.000000000","2019-11-08T05:23:15.000000000",1133,963.2417]
["2019-11-07T22:23:30.000000000","2019-11-08T05:23:30.000000000",1022,0.0]
["2019-11-07T22:23:30.000000000","2019-11-08T05:23:30.000000000",1130,814013410.6874]
["2019-11-07T22:23:45.000000000","2019-11-08T05:23:45.000000000",1021,277.6089]
["2019-11-07T22:23:45.000000000","2019-11-08T05:23:45.000000000",1016,480700.0]
["2019-11-07T22:24:00.000000000","2019-11-08T05:24:00.000000000",1019,14800.050000000001]
["2019-11-07T22:24:00.000000000","2019-11-08T05:24:00.000000000",1018,483341.7]
["2019-11-07T22:24:15.000000000","2019-11-08T05:24:15.000000000",1017,480000.0]
["2019-11-07T22:24:15.000000000","2019-11-08T05:24:15.000000000",1020,2934437.0]
["2019-11-07T22:24:15.000000000","2019-11-08T05:24:15.000000000",1133,963.2833]
["2019-11-07T22:24:30.000000000","2019-11-08T05:24:30.000000000",1022,0.03333253]
["2019-11-07T22:24:30.000000000","2019-11-08T05:24:30.000000000",1130,814391072.7293]
["2019-11-07T22:24:45.000000000","2019-11-08T05:24:45.000000000",1021,277.5866]
["2019-11-07T22:24:45.000000000","2019-11-08T05:24:45.000000000",1016,480900.0]
["2019-11-07T22:25:00.000000000","2019-11-08T05:25:00.000000000",1019,14800.050000000001]
["2019-11-07T22:25:00.000000000","2019-11-08T05:25:00.000000000",1018,483414.60000000003]
["2019-11-07T22:25:15.000000000","2019-11-08T05:25:15.000000000",1017,480000.0]
["2019-11-07T22:25:15.000000000","2019-11-08T05:25:15.000000000",1020,2934437.0]
["2019-11-07T22:25:15.000000000","2019-11-08T05:25:15.000000000",1133,963.3146]
["2019-11-07T22:25:30.000000000","2019-11-08T05:25:30.000000000",1022,0.0]
["2019-11-07T22:25:30.000000000","2019-11-08T05:25:30.000000000",1130,814338839.7507]
["2019-11-07T22:25:45.000000000","2019-11-08T05:25:45.000000000",1021,277.6777]
["2019-11-07T22:25:45.000000000","2019-11-08T05:25:45.000000000",1016,481000.0]
["2019-11-07T22:26:00.000000000","2019-11-08T05:26:00.000000000",1019,14800.050000000001]
["2019-11-07T22:26:00.000000000","2019-11-08T05:26:00.000000000",1018,483579.2]
["2019-11-07T22:26:15.000000000","2019-11-08T05:26:15.000000000",1017,480000.0]
["2019-11-07T22:26:15.000000000","2019-11-08T05:26:15.000000000",1020,2934437.0]
["2019-11-07T22:26:15.000000000","2019-11-08T05:26:15.000000000",1133,963.6083]
["2019-11-07T22:26:30.000000000","2019-11-08T05:26:30.000000000",1022,0.0]
["2019-11-07T22:26:30.000000000","2019-11-08T05:26:30.000000000",1130,814560389.7442]
["2019-11-07T22:26:45.000000000","2019-11-08T05:26:45.000000000",1021,277.7154]
["2019-11-07T22:26:45.000000000","2019-11-08T05:26:45.000000000",1016,481000.0]
["2019-11-07T22:27:00.000000000","2019-11-08T05:27:00.000000000",1019,14800.050000000001]
["2019-11-07T22:27:00.000000000","2019-11-08T05:27:00.000000000",1018,483622.9]
["2019-11-07T22:27:15.000000000","2019-11-08T05:27:15.000000000",1017,480000.0]
["2019-11-07T22:27:15.000000000","2019-11-08T05:27:15.000000000",1020,2934437.0]
["2019-11-07T22:27:15.000000000","2019-11-08T05:27:15.000000000",1133,963.4729]
["2019-11-07T22:27:30.000000000","2019-11-08T05:27:30.000000000",1022,0.04666555]
["2019-11-07T22:27:30.000000000","2019-11-08T05:27:30.000000000",1130,814703883.7135]
["2019-11-07T22:27:45.000000000","2019-11-08T05:27:45.000000000",1021,277.6954]
["2019-11-07T22:27:45.000000000","2019-11-08T05:27:45.000000000",1016,481200.0]
["2019-11-07T22:28:00.000000000","2019-11-08T05:28:00.000000000",1019,14800.050000000001]
["2019-11-07T22:28:00.000000000","2019-11-08T05:28:00.000000000",1018,483677.1]
["2019-11-07T22:28:15.000000000","2019-11-08T05:28:15.000000000",1017,480000.0]
["2019-11-07T22:28:15.000000000","2019-11-08T05:28:15.000000000",1020,2934437.0]
["2019-11-07T22:28:15.000000000","2019-11-08T05:28:15.000000000",1133,963.7083]
["2019-11-07T22:28:30.000000000","2019-11-08T05:28:30.000000000",1022,0.03111036]
["2019-11-07T22:28:30.000000000","2019-11-08T05:28:30.000000000",1130,815101499.927]
["2019-11-07T22:28:45.000000000","2019-11-08T05:28:45.000000000",1021,277.6489]
["2019-11-07T22:28:45.000000000","2019-11-08T05:28:45.000000000",1016,480800.0]
["2019-11-07T22:29:00.000000000","2019-11-08T05:29:00.000000000",1019,14800.050000000001]
["2019-11-07T22:29:00.000000000","2019-11-08T05:29:00.000000000",1018,483591.7]
["2019-11-07T22:29:15.000000000","2019-11-08T05:29:15.000000000",1017,480000.0]
["2019-11-07T22:29:15.000000000","2019-11-08T05:29:15.000000000",1020,2934437.0]
["2019-11-07T22:29:15.000000000","2019-11-08T05:29:15.000000000",1133,963.625]
["2019-11-07T22:29:30.000000000","2019-11-08T05:29:30.000000000",1022,0.0]
["2019-11-07T22:29:30.000000000","2019-11-08T05:29:30.000000000",1130,815153439.4619]
["2019-11-07T22:29:45.000000000","2019-11-08T05:29:45.000000000",1021,277.8065]
["2019-11-07T22:29:45.000000000","2019-11-08T05:29:45.000000000",1016,481000.0]
["2019-11-07T22:30:00.000000000","2019-11-08T05:30:00.000000000",1019,14800.050000000001]
["2019-11-07T22:30:00.000000000","2019-11-08T05:30:00.000000000",1018,483729.2]
["2019-11-07T22:30:15.000000000","2019-11-08T05:30:15.000000000",1017,480000.0]
["2019-11-07T22:30:15.000000000","2019-11-08T05:30:15.000000000",1020,2934437.0]
["2019-11-07T22:30:15.000000000","2019-11-08T05:30:15.000000000",1133,963.7792]
["2019-11-07T22:30:30.000000000","2019-11-08T05:30:30.000000000",1022,0.03111036]
["2019-11-07T22:30:30.000000000","2019-11-08T05:30:30.000000000",1130,815374696.0117]
["2019-11-07T22:30:45.000000000","2019-11-08T05:30:45.000000000",1021,277.8087]
["2019-11-07T22:30:45.000000000","2019-11-08T05:30:45.000000000",1016,481200.0]
["2019-11-07T22:31:00.000000000","2019-11-08T05:31:00.000000000",1019,14800.050000000001]
["2019-11-07T22:31:00.000000000","2019-11-08T05:31:00.000000000",1018,483935.4]
["2019-11-07T22:31:15.000000000","2019-11-08T05:31:15.000000000",1017,480000.0]
["2019-11-07T22:31:15.000000000","2019-11-08T05:31:15.000000000",1020,2934437.0]
["2019-11-07T22:31:15.000000000","2019-11-08T05:31:15.000000000",1133,963.8312]
["2019-11-07T22:31:30.000000000","2019-11-08T05:31:30.000000000",1022,0.03333253]
["2019-11-07T22:31:30.000000000","2019-11-08T05:31:30.000000000",1130,814945094.4349]
["2019-11-07T22:31:45.000000000","2019-11-08T05:31:45.000000000",1021,277.762]
["2019-11-07T22:31:45.000000000","2019-11-08T05:31:45.000000000",1016,481400.0]
["2019-11-07T22:32:00.000000000","2019-11-08T05:32:00.000000000",1019,14800.050000000001]
["2019-11-07T22:32:00.000000000","2019-11-08T05:32:00.000000000",1018,483687.5]
["2019-11-07T22:32:15.000000000","2019-11-08T05:32:15.000000000",1017,480000.0]
["2019-11-07T22:32:15.000000000","2019-11-08T05:32:15.000000000",1020,2934437.0]
["2019-11-07T22:32:15.000000000","2019-11-08T05:32:15.000000000",1133,963.6646]
["2019-11-07T22:32:30.000000000","2019-11-08T05:32:30.000000000",1022,0.0]
["2019-11-07T22:32:30.000000000","2019-11-08T05:32:30.000000000",1130,814762279.0098]
["2019-11-07T22:32:45.000000000","2019-11-08T05:32:45.000000000",1021,277.6554]
["2019-11-07T22:32:45.000000000","2019-11-08T05:32:45.000000000",1016,481100.0]
["2019-11-07T22:33:00.000000000","2019-11-08T05:33:00.000000000",1019,14800.050000000001]
["2019-11-07T22:33:00.000000000","2019-11-08T05:33:00.000000000",1018,483895.8]
["2019-11-07T22:33:15.000000000","2019-11-08T05:33:15.000000000",1017,480000.0]
["2019-11-07T22:33:15.000000000","2019-11-08T05:33:15.000000000",1020,2934437.0]
["2019-11-07T22:33:15.000000000","2019-11-08T05:33:15.000000000",1133,963.8229]
["2019-11-07T22:33:30.000000000","2019-11-08T05:33:30.000000000",1022,0.06666507]
["2019-11-07T22:33:30.000000000","2019-11-08T05:33:30.000000000",1130,815687213.5522]
["2019-11-07T22:33:45.000000000","2019-11-08T05:33:45.000000000",1021,277.9551]
["2019-11-07T22:33:45.000000000","2019-11-08T05:33:45.000000000",1016,481600.0]
["2019-11-07T22:34:00.000000000","2019-11-08T05:34:00.000000000",1019,14800.050000000001]
["2019-11-07T22:34:00.000000000","2019-11-08T05:34:00.000000000",1018,483541.7]
["2019-11-07T22:34:15.000000000","2019-11-08T05:34:15.000000000",1017,480000.0]
["2019-11-07T22:34:15.000000000","2019-11-08T05:34:15.000000000",1020,2934437.0]
["2019-11-07T22:34:15.000000000","2019-11-08T05:34:15.000000000",1133,963.6375]
["2019-11-07T22:34:30.000000000","2019-11-08T05:34:30.000000000",1022,0.03333253]
["2019-11-07T22:34:30.000000000","2019-11-08T05:34:30.000000000",1130,815062178.4712]
["2019-11-07T22:34:45.000000000","2019-11-08T05:34:45.000000000",1021,277.7887]
["2019-11-07T22:34:45.000000000","2019-11-08T05:34:45.000000000",1016,481700.0]
["2019-11-07T22:35:00.000000000","2019-11-08T05:35:00.000000000",1019,14800.050000000001]
["2019-11-07T22:35:00.000000000","2019-11-08T05:35:00.000000000",1018,483658.3]
["2019-11-07T22:35:15.000000000","2019-11-08T05:35:15.000000000",1017,480000.0]
["2019-11-07T22:35:15.000000000","2019-11-08T05:35:15.000000000",1020,2934437.0]
["2019-11-07T22:35:15.000000000","2019-11-08T05:35:15.000000000",1133,963.5333]
["2019-11-07T22:35:30.000000000","2019-11-08T05:35:30.000000000",1022,0.01777735]
["2019-11-07T22:35:30.000000000","2019-11-08T05:35:30.000000000",1130,815453045.4796]
["2019-11-07T22:35:45.000000000","2019-11-08T05:35:45.000000000",1021,277.8686]
["2019-11-07T22:35:45.000000000","2019-11-08T05:35:45.000000000",1016,481600.0]
["2019-11-07T22:36:00.000000000","2019-11-08T05:36:00.000000000",1019,14800.050000000001]
["2019-11-07T22:36:00.000000000","2019-11-08T05:36:00.000000000",1018,483539.60000000003]
["2019-11-07T22:36:15.000000000","2019-11-08T05:36:15.000000000",1017,480000.0]
["2019-11-07T22:36:15.000000000","2019-11-08T05:36:15.000000000",1020,2934437.0]
["2019-11-07T22:36:15.000000000","2019-11-08T05:36:15.000000000",1133,963.6]
["2019-11-07T22:36:30.000000000","2019-11-08T05:36:30.000000000",1022,0.0]
["2019-11-07T22:36:30.000000000","2019-11-08T05:36:30.000000000",1130,815348872.9661]
["2019-11-07T22:36:45.000000000","2019-11-08T05:36:45.000000000",1021,277.8553]
["2019-11-07T22:36:45.000000000","2019-11-08T05:36:45.000000000",1016,479600.0]
["2019-11-07T22:37:00.000000000","2019-11-08T05:37:00.000000000",1019,14800.050000000001]
["2019-11-07T22:37:00.000000000","2019-11-08T05:37:00.000000000",1018,481818.8]
["2019-11-07T22:37:15.000000000","2019-11-08T05:37:15.000000000",1017,478000.0]
["2019-11-07T22:37:15.000000000","2019-11-08T05:37:15.000000000",1020,2934437.0]
["2019-11-07T22:37:15.000000000","2019-11-08T05:37:15.000000000",1133,959.775]
["2019-11-07T22:37:30.000000000","2019-11-08T05:37:30.000000000",1022,0.05110988]
["2019-11-07T22:37:30.000000000","2019-11-08T05:37:30.000000000",1130,812228099.2166]
["2019-11-07T22:37:45.000000000","2019-11-08T05:37:45.000000000",1021,276.8763]
["2019-11-07T22:37:45.000000000","2019-11-08T05:37:45.000000000",1016,479700.0]
["2019-11-07T22:38:00.000000000","2019-11-08T05:38:00.000000000",1019,14800.050000000001]
["2019-11-07T22:38:00.000000000","2019-11-08T05:38:00.000000000",1018,481600.0]
["2019-11-07T22:38:15.000000000","2019-11-08T05:38:15.000000000",1017,478266.7]
["2019-11-07T22:38:15.000000000","2019-11-08T05:38:15.000000000",1020,2934437.0]
["2019-11-07T22:38:15.000000000","2019-11-08T05:38:15.000000000",1133,959.8459]
["2019-11-07T22:38:30.000000000","2019-11-08T05:38:30.000000000",1022,0.06666507]
["2019-11-07T22:38:30.000000000","2019-11-08T05:38:30.000000000",1130,812026503.3947]
["2019-11-07T22:38:45.000000000","2019-11-08T05:38:45.000000000",1021,276.7586]
["2019-11-07T22:38:45.000000000","2019-11-08T05:38:45.000000000",1016,479600.0]
["2019-11-07T22:39:00.000000000","2019-11-08T05:39:00.000000000",1019,14800.050000000001]
["2019-11-07T22:39:00.000000000","2019-11-08T05:39:00.000000000",1018,481687.5]
["2019-11-07T22:39:15.000000000","2019-11-08T05:39:15.000000000",1017,478000.0]
["2019-11-07T22:39:15.000000000","2019-11-08T05:39:15.000000000",1020,2934437.0]
["2019-11-07T22:39:15.000000000","2019-11-08T05:39:15.000000000",1133,959.7563]
["2019-11-07T22:39:30.000000000","2019-11-08T05:39:30.000000000",1022,0.05110988]
["2019-11-07T22:39:30.000000000","2019-11-08T05:39:30.000000000",1130,812228392.6603]
["2019-11-07T22:39:45.000000000","2019-11-08T05:39:45.000000000",1021,276.7342]
["2019-11-07T22:39:45.000000000","2019-11-08T05:39:45.000000000",1016,479800.0]
["2019-11-07T22:40:00.000000000","2019-11-08T05:40:00.000000000",1019,14753.45]
["2019-11-07T22:40:00.000000000","2019-11-08T05:40:00.000000000",1018,480608.3]
["2019-11-07T22:40:15.000000000","2019-11-08T05:40:15.000000000",1017,478000.0]
["2019-11-07T22:40:15.000000000","2019-11-08T05:40:15.000000000",1020,2934437.0]
["2019-11-07T22:40:15.000000000","2019-11-08T05:40:15.000000000",1133,959.3167]
["2019-11-07T22:40:30.000000000","2019-11-08T05:40:30.000000000",1022,0.05110988]
["2019-11-07T22:40:30.000000000","2019-11-08T05:40:30.000000000",1130,812221643.4552]
["2019-11-07T22:40:45.000000000","2019-11-08T05:40:45.000000000",1021,276.914]
["2019-11-07T22:40:45.000000000","2019-11-08T05:40:45.000000000",1016,479900.0]
["2019-11-07T22:41:00.000000000","2019-11-08T05:41:00.000000000",1019,14800.050000000001]
["2019-11-07T22:41:00.000000000","2019-11-08T05:41:00.000000000",1018,480031.3]
["2019-11-07T22:41:15.000000000","2019-11-08T05:41:15.000000000",1017,478266.7]
["2019-11-07T22:41:15.000000000","2019-11-08T05:41:15.000000000",1020,2934437.0]
["2019-11-07T22:41:15.000000000","2019-11-08T05:41:15.000000000",1133,959.65]
["2019-11-07T22:41:30.000000000","2019-11-08T05:41:30.000000000",1022,0.0]
["2019-11-07T22:41:30.000000000","2019-11-08T05:41:30.000000000",1130,812326109.4124]
["2019-11-07T22:41:45.000000000","2019-11-08T05:41:45.000000000",1021,276.874]
["2019-11-07T22:41:45.000000000","2019-11-08T05:41:45.000000000",1016,479600.0]
["2019-11-07T22:42:00.000000000","2019-11-08T05:42:00.000000000",1019,14800.050000000001]
["2019-11-07T22:42:00.000000000","2019-11-08T05:42:00.000000000",1018,480039.60000000003]
["2019-11-07T22:42:15.000000000","2019-11-08T05:42:15.000000000",1017,478000.0]
["2019-11-07T22:42:15.000000000","2019-11-08T05:42:15.000000000",1020,2934437.0]
["2019-11-07T22:42:15.000000000","2019-11-08T05:42:15.000000000",1133,959.4063]
["2019-11-07T22:42:30.000000000","2019-11-08T05:42:30.000000000",1022,0.03111036]
["2019-11-07T22:42:30.000000000","2019-11-08T05:42:30.000000000",1130,812410621.198]
["2019-11-07T22:42:45.000000000","2019-11-08T05:42:45.000000000",1021,276.894]
["2019-11-07T22:42:45.000000000","2019-11-08T05:42:45.000000000",1016,479700.0]
["2019-11-07T22:43:00.000000000","2019-11-08T05:43:00.000000000",1019,14800.050000000001]
["2019-11-07T22:43:00.000000000","2019-11-08T05:43:00.000000000",1018,481918.8]
["2019-11-07T22:43:15.000000000","2019-11-08T05:43:15.000000000",1017,478000.0]
["2019-11-07T22:43:15.000000000","2019-11-08T05:43:15.000000000",1020,2934437.0]
["2019-11-07T22:43:15.000000000","2019-11-08T05:43:15.000000000",1133,959.8542]
["2019-11-07T22:43:30.000000000","2019-11-08T05:43:30.000000000",1022,0.03333253]
["2019-11-07T22:43:30.000000000","2019-11-08T05:43:30.000000000",1130,812312904.4459]
["2019-11-07T22:43:45.000000000","2019-11-08T05:43:45.000000000",1021,276.8607]
["2019-11-07T22:43:45.000000000","2019-11-08T05:43:45.000000000",1016,479600.0]
["2019-11-07T22:44:00.000000000","2019-11-08T05:44:00.000000000",1019,14800.050000000001]
["2019-11-07T22:44:00.000000000","2019-11-08T05:44:00.000000000",1018,481843.8]
["2019-11-07T22:44:15.000000000","2019-11-08T05:44:15.000000000",1017,478000.0]
["2019-11-07T22:44:15.000000000","2019-11-08T05:44:15.000000000",1020,2934437.0]
["2019-11-07T22:44:15.000000000","2019-11-08T05:44:15.000000000",1133,959.6938]
["2019-11-07T22:44:30.000000000","2019-11-08T05:44:30.000000000",1022,0.01555518]
["2019-11-07T22:44:30.000000000","2019-11-08T05:44:30.000000000",1130,812280332.1952]
["2019-11-07T22:44:45.000000000","2019-11-08T05:44:45.000000000",1021,276.7675]
["2019-11-07T22:44:45.000000000","2019-11-08T05:44:45.000000000",1016,479600.0]
["2019-11-07T22:45:00.000000000","2019-11-08T05:45:00.000000000",1019,14800.050000000001]
["2019-11-07T22:45:00.000000000","2019-11-08T05:45:00.000000000",1018,481762.5]
["2019-11-07T22:45:15.000000000","2019-11-08T05:45:15.000000000",1017,478000.0]
["2019-11-07T22:45:15.000000000","2019-11-08T05:45:15.000000000",1020,2934437.0]
["2019-11-07T22:45:15.000000000","2019-11-08T05:45:15.000000000",1133,959.7896]
["2019-11-07T22:45:30.000000000","2019-11-08T05:45:30.000000000",1022,0.0]
["2019-11-07T22:45:30.000000000","2019-11-08T05:45:30.000000000",1130,812228392.6603]
["2019-11-07T22:45:45.000000000","2019-11-08T05:45:45.000000000",1021,276.7164]
["2019-11-07T22:45:45.000000000","2019-11-08T05:45:45.000000000",1016,479200.0]
["2019-11-07T22:46:00.000000000","2019-11-08T05:46:00.000000000",1019,14800.050000000001]
["2019-11-07T22:46:00.000000000","2019-11-08T05:46:00.000000000",1018,481829.2]
["2019-11-07T22:46:15.000000000","2019-11-08T05:46:15.000000000",1017,478000.0]
["2019-11-07T22:46:15.000000000","2019-11-08T05:46:15.000000000",1020,2934437.0]
["2019-11-07T22:46:15.000000000","2019-11-08T05:46:15.000000000",1133,959.5604]
["2019-11-07T22:46:30.000000000","2019-11-08T05:46:30.000000000",1022,0.06888723]
["2019-11-07T22:46:30.000000000","2019-11-08T05:46:30.000000000",1130,811804953.4012]
["2019-11-07T22:46:45.000000000","2019-11-08T05:46:45.000000000",1021,276.3456]
["2019-11-07T22:46:45.000000000","2019-11-08T05:46:45.000000000",1016,478900.0]
["2019-11-07T22:47:00.000000000","2019-11-08T05:47:00.000000000",1019,14800.050000000001]
["2019-11-07T22:47:00.000000000","2019-11-08T05:47:00.000000000",1018,481654.2]
["2019-11-07T22:47:15.000000000","2019-11-08T05:47:15.000000000",1017,478000.0]
["2019-11-07T22:47:15.000000000","2019-11-08T05:47:15.000000000",1020,2934437.0]
["2019-11-07T22:47:15.000000000","2019-11-08T05:47:15.000000000",1133,959.825]
["2019-11-07T22:47:30.000000000","2019-11-08T05:47:30.000000000",1022,0.0]
["2019-11-07T22:47:30.000000000","2019-11-08T05:47:30.000000000",1130,811831069.8905]
["2019-11-07T22:47:45.000000000","2019-11-08T05:47:45.000000000",1021,276.6387]
["2019-11-07T22:47:45.000000000","2019-11-08T05:47:45.000000000",1016,479500.0]
["2019-11-07T22:48:00.000000000","2019-11-08T05:48:00.000000000",1019,14800.050000000001]
["2019-11-07T22:48:00.000000000","2019-11-08T05:48:00.000000000",1018,481804.19999999995]
["2019-11-07T22:48:15.000000000","2019-11-08T05:48:15.000000000",1017,478000.0]
["2019-11-07T22:48:15.000000000","2019-11-08T05:48:15.000000000",1020,2934437.0]
["2019-11-07T22:48:15.000000000","2019-11-08T05:48:15.000000000",1133,959.7896]
["2019-11-07T22:48:30.000000000","2019-11-08T05:48:30.000000000",1022,0.05110988]
["2019-11-07T22:48:30.000000000","2019-11-08T05:48:30.000000000",1130,811935242.404]
["2019-11-07T22:48:45.000000000","2019-11-08T05:48:45.000000000",1021,276.7764]
["2019-11-07T22:48:45.000000000","2019-11-08T05:48:45.000000000",1016,479600.0]
["2019-11-07T22:49:00.000000000","2019-11-08T05:49:00.000000000",1019,14800.050000000001]
["2019-11-07T22:49:00.000000000","2019-11-08T05:49:00.000000000",1018,480054.19999999995]
["2019-11-07T22:49:15.000000000","2019-11-08T05:49:15.000000000",1017,478000.0]
["2019-11-07T22:49:15.000000000","2019-11-08T05:49:15.000000000",1020,2934437.0]
["2019-11-07T22:49:15.000000000","2019-11-08T05:49:15.000000000",1133,959.4375]
["2019-11-07T22:49:30.000000000","2019-11-08T05:49:30.000000000",1022,0.03333253]
["2019-11-07T22:49:30.000000000","2019-11-08T05:49:30.000000000",1130,812221936.8989]
["2019-11-07T22:49:45.000000000","2019-11-08T05:49:45.000000000",1021,276.7187]
["2019-11-07T22:49:45.000000000","2019-11-08T05:49:45.000000000",1016,479600.0]
["2019-11-07T22:50:00.000000000","2019-11-08T05:50:00.000000000",1019,14800.050000000001]
["2019-11-07T22:50:00.000000000","2019-11-08T05:50:00.000000000",1018,480600.0]
["2019-11-07T22:50:15.000000000","2019-11-08T05:50:15.000000000",1017,478000.0]
["2019-11-07T22:50:15.000000000","2019-11-08T05:50:15.000000000",1020,2934437.0]
["2019-11-07T22:50:15.000000000","2019-11-08T05:50:15.000000000",1133,958.0333]
["2019-11-07T22:50:30.000000000","2019-11-08T05:50:30.000000000",1022,0.05333205]
["2019-11-07T22:50:30.000000000","2019-11-08T05:50:30.000000000",1130,812319360.2073]
["2019-11-07T22:50:45.000000000","2019-11-08T05:50:45.000000000",1021,276.8584]
["2019-11-07T22:50:45.000000000","2019-11-08T05:50:45.000000000",1016,479700.0]
["2019-11-07T22:51:00.000000000","2019-11-08T05:51:00.000000000",1019,14800.050000000001]
["2019-11-07T22:51:00.000000000","2019-11-08T05:51:00.000000000",1018,480241.69999999995]
["2019-11-07T22:51:15.000000000","2019-11-08T05:51:15.000000000",1017,478000.0]
["2019-11-07T22:51:15.000000000","2019-11-08T05:51:15.000000000",1020,2934437.0]
["2019-11-07T22:51:15.000000000","2019-11-08T05:51:15.000000000",1133,959.4875]
["2019-11-07T22:51:30.000000000","2019-11-08T05:51:30.000000000",1022,0.03333253]
["2019-11-07T22:51:30.000000000","2019-11-08T05:51:30.000000000",1130,811635342.9426]
["2019-11-07T22:51:45.000000000","2019-11-08T05:51:45.000000000",1021,276.6964]
["2019-11-07T22:51:45.000000000","2019-11-08T05:51:45.000000000",1016,479300.0]
["2019-11-07T22:52:00.000000000","2019-11-08T05:52:00.000000000",1019,14800.050000000001]
["2019-11-07T22:52:00.000000000","2019-11-08T05:52:00.000000000",1018,480077.1]
["2019-11-07T22:52:15.000000000","2019-11-08T05:52:15.000000000",1017,478000.0]
["2019-11-07T22:52:15.000000000","2019-11-08T05:52:15.000000000",1020,2934437.0]
["2019-11-07T22:52:15.000000000","2019-11-08T05:52:15.000000000",1133,958.0479]
["2019-11-07T22:52:30.000000000","2019-11-08T05:52:30.000000000",1022,0.06666507]
["2019-11-07T22:52:30.000000000","2019-11-08T05:52:30.000000000",1130,812176159.6817]
["2019-11-07T22:52:45.000000000","2019-11-08T05:52:45.000000000",1021,276.8962]
["2019-11-07T22:52:45.000000000","2019-11-08T05:52:45.000000000",1016,479800.0]
["2019-11-07T22:53:00.000000000","2019-11-08T05:53:00.000000000",1019,14800.050000000001]
["2019-11-07T22:53:00.000000000","2019-11-08T05:53:00.000000000",1018,480220.8]
["2019-11-07T22:53:15.000000000","2019-11-08T05:53:15.000000000",1017,478000.0]
["2019-11-07T22:53:15.000000000","2019-11-08T05:53:15.000000000",1020,2934437.0]
["2019-11-07T22:53:15.000000000","2019-11-08T05:53:15.000000000",1133,958.1187]
["2019-11-07T22:53:30.000000000","2019-11-08T05:53:30.000000000",1022,0.06888723]
["2019-11-07T22:53:30.000000000","2019-11-08T05:53:30.000000000",1130,812691153.3752]
["2019-11-07T22:53:45.000000000","2019-11-08T05:53:45.000000000",1021,277.0894]
["2019-11-07T22:53:45.000000000","2019-11-08T05:53:45.000000000",1016,479300.0]
["2019-11-07T22:54:00.000000000","2019-11-08T05:54:00.000000000",1019,14800.050000000001]
["2019-11-07T22:54:00.000000000","2019-11-08T05:54:00.000000000",1018,480435.4]
["2019-11-07T22:54:15.000000000","2019-11-08T05:54:15.000000000",1017,478000.0]
["2019-11-07T22:54:15.000000000","2019-11-08T05:54:15.000000000",1020,2934437.0]
["2019-11-07T22:54:15.000000000","2019-11-08T05:54:15.000000000",1133,958.4688]
["2019-11-07T22:54:30.000000000","2019-11-08T05:54:30.000000000",1022,0.06666507]
["2019-11-07T22:54:30.000000000","2019-11-08T05:54:30.000000000",1130,812534747.8831]
["2019-11-07T22:54:45.000000000","2019-11-08T05:54:45.000000000",1021,276.9895]
["2019-11-07T22:54:45.000000000","2019-11-08T05:54:45.000000000",1016,479900.0]
["2019-11-07T22:55:00.000000000","2019-11-08T05:55:00.000000000",1019,14800.050000000001]
["2019-11-07T22:55:00.000000000","2019-11-08T05:55:00.000000000",1018,480466.7]
["2019-11-07T22:55:15.000000000","2019-11-08T05:55:15.000000000",1017,480000.0]
["2019-11-07T22:55:15.000000000","2019-11-08T05:55:15.000000000",1020,2934437.0]
["2019-11-07T22:55:15.000000000","2019-11-08T05:55:15.000000000",1133,960.5688]
["2019-11-07T22:55:30.000000000","2019-11-08T05:55:30.000000000",1022,0.01555518]
["2019-11-07T22:55:30.000000000","2019-11-08T05:55:30.000000000",1130,812873381.9129]
["2019-11-07T22:55:45.000000000","2019-11-08T05:55:45.000000000",1021,277.0894]
["2019-11-07T22:55:45.000000000","2019-11-08T05:55:45.000000000",1016,479800.0]
["2019-11-07T22:56:00.000000000","2019-11-08T05:56:00.000000000",1019,14800.050000000001]
["2019-11-07T22:56:00.000000000","2019-11-08T05:56:00.000000000",1018,480552.1]
["2019-11-07T22:56:15.000000000","2019-11-08T05:56:15.000000000",1017,479733.3]
["2019-11-07T22:56:15.000000000","2019-11-08T05:56:15.000000000",1020,2934437.0]
["2019-11-07T22:56:15.000000000","2019-11-08T05:56:15.000000000",1133,960.3958]
["2019-11-07T22:56:30.000000000","2019-11-08T05:56:30.000000000",1022,0.0]
["2019-11-07T22:56:30.000000000","2019-11-08T05:56:30.000000000",1130,813114299.1906]
["2019-11-07T22:56:45.000000000","2019-11-08T05:56:45.000000000",1021,277.0316]
["2019-11-07T22:56:45.000000000","2019-11-08T05:56:45.000000000",1016,480100.0]
["2019-11-07T22:57:00.000000000","2019-11-08T05:57:00.000000000",1019,14800.050000000001]
["2019-11-07T22:57:00.000000000","2019-11-08T05:57:00.000000000",1018,480672.9]
["2019-11-07T22:57:15.000000000","2019-11-08T05:57:15.000000000",1017,480000.0]
["2019-11-07T22:57:15.000000000","2019-11-08T05:57:15.000000000",1020,2934437.0]
["2019-11-07T22:57:15.000000000","2019-11-08T05:57:15.000000000",1133,960.5417]
["2019-11-07T22:57:30.000000000","2019-11-08T05:57:30.000000000",1022,0.01777735]
["2019-11-07T22:57:30.000000000","2019-11-08T05:57:30.000000000",1130,812957893.6985]
["2019-11-07T22:57:45.000000000","2019-11-08T05:57:45.000000000",1021,277.1094]
["2019-11-07T22:57:45.000000000","2019-11-08T05:57:45.000000000",1016,480100.0]
["2019-11-07T22:58:00.000000000","2019-11-08T05:58:00.000000000",1019,14800.050000000001]
["2019-11-07T22:58:00.000000000","2019-11-08T05:58:00.000000000",1018,481214.60000000003]
["2019-11-07T22:58:15.000000000","2019-11-08T05:58:15.000000000",1017,480000.0]
["2019-11-07T22:58:15.000000000","2019-11-08T05:58:15.000000000",1020,2934437.0]
["2019-11-07T22:58:15.000000000","2019-11-08T05:58:15.000000000",1133,960.4729]
["2019-11-07T22:58:30.000000000","2019-11-08T05:58:30.000000000",1022,0.05333205]
["2019-11-07T22:58:30.000000000","2019-11-08T05:58:30.000000000",1130,812990465.9492]
["2019-11-07T22:58:45.000000000","2019-11-08T05:58:45.000000000",1021,277.0427]
["2019-11-07T22:58:45.000000000","2019-11-08T05:58:45.000000000",1016,479800.0]
["2019-11-07T22:59:00.000000000","2019-11-08T05:59:00.000000000",1019,14800.050000000001]
["2019-11-07T22:59:00.000000000","2019-11-08T05:59:00.000000000",1018,480689.6]
["2019-11-07T22:59:15.000000000","2019-11-08T05:59:15.000000000",1017,478000.0]
["2019-11-07T22:59:15.000000000","2019-11-08T05:59:15.000000000",1020,2934437.0]
["2019-11-07T22:59:15.000000000","2019-11-08T05:59:15.000000000",1133,958.6104]
["2019-11-07T22:59:30.000000000","2019-11-08T05:59:30.000000000",1022,0.05333205]
["2019-11-07T22:59:30.000000000","2019-11-08T05:59:30.000000000",1130,812840516.2185]
["2019-11-07T22:59:45.000000000","2019-11-08T05:59:45.000000000",1021,276.9406]
["2019-11-07T22:59:45.000000000","2019-11-08T05:59:45.000000000",1016,480000.0]
["2019-11-07T23:00:00.000000000","2019-11-08T06:00:00.000000000",1019,14800.050000000001]
["2019-11-07T23:00:00.000000000","2019-11-08T06:00:00.000000000",1018,480687.5]
["2019-11-07T23:00:15.000000000","2019-11-08T06:00:15.000000000",1017,478266.7]
["2019-11-07T23:00:15.000000000","2019-11-08T06:00:15.000000000",1020,2934437.0]
["2019-11-07T23:00:15.000000000","2019-11-08T06:00:15.000000000",1133,958.7938]
["2019-11-07T23:00:30.000000000","2019-11-08T06:00:30.000000000",1022,0.05110988]
["2019-11-07T23:00:30.000000000","2019-11-08T06:00:30.000000000",1130,813107843.4292]
["2019-11-07T23:00:45.000000000","2019-11-08T06:00:45.000000000",1021,277.0872]
["2019-11-07T23:00:45.000000000","2019-11-08T06:00:45.000000000",1016,480100.0]
["2019-11-07T23:01:00.000000000","2019-11-08T06:01:00.000000000",1019,14800.050000000001]
["2019-11-07T23:01:00.000000000","2019-11-08T06:01:00.000000000",1018,482979.2]
["2019-11-07T23:01:15.000000000","2019-11-08T06:01:15.000000000",1017,480000.0]
["2019-11-07T23:01:15.000000000","2019-11-08T06:01:15.000000000",1020,2934437.0]
["2019-11-07T23:01:15.000000000","2019-11-08T06:01:15.000000000",1133,961.4479]
["2019-11-07T23:01:30.000000000","2019-11-08T06:01:30.000000000",1022,0.01555518]
["2019-11-07T23:01:30.000000000","2019-11-08T06:01:30.000000000",1130,813635455.2018]
["2019-11-07T23:01:45.000000000","2019-11-08T06:01:45.000000000",1021,277.2026]
["2019-11-07T23:01:45.000000000","2019-11-08T06:01:45.000000000",1016,480000.0]
["2019-11-07T23:02:00.000000000","2019-11-08T06:02:00.000000000",1019,14746.800000000001]
["2019-11-07T23:02:00.000000000","2019-11-08T06:02:00.000000000",1018,480741.69999999995]
["2019-11-07T23:02:15.000000000","2019-11-08T06:02:15.000000000",1017,480000.0]
["2019-11-07T23:02:15.000000000","2019-11-08T06:02:15.000000000",1020,2934437.0]
["2019-11-07T23:02:15.000000000","2019-11-08T06:02:15.000000000",1133,960.6812]
["2019-11-07T23:02:30.000000000","2019-11-08T06:02:30.000000000",1022,0.06888723]
["2019-11-07T23:02:30.000000000","2019-11-08T06:02:30.000000000",1130,813283616.2055]
["2019-11-07T23:02:45.000000000","2019-11-08T06:02:45.000000000",1021,277.1603]
["2019-11-07T23:02:45.000000000","2019-11-08T06:02:45.000000000",1016,480200.0]
["2019-11-07T23:03:00.000000000","2019-11-08T06:03:00.000000000",1019,14800.050000000001]
["2019-11-07T23:03:00.000000000","2019-11-08T06:03:00.000000000",1018,482968.8]
["2019-11-07T23:03:15.000000000","2019-11-08T06:03:15.000000000",1017,480000.0]
["2019-11-07T23:03:15.000000000","2019-11-08T06:03:15.000000000",1020,2934437.0]
["2019-11-07T23:03:15.000000000","2019-11-08T06:03:15.000000000",1133,963.0146]
["2019-11-07T23:03:30.000000000","2019-11-08T06:03:30.000000000",1022,0.01777735]
["2019-11-07T23:03:30.000000000","2019-11-08T06:03:30.000000000",1130,813628705.9967]
["2019-11-07T23:03:45.000000000","2019-11-08T06:03:45.000000000",1021,277.2936]
["2019-11-07T23:03:45.000000000","2019-11-08T06:03:45.000000000",1016,480400.0]
["2019-11-07T23:04:00.000000000","2019-11-08T06:04:00.000000000",1019,14753.45]
["2019-11-07T23:04:00.000000000","2019-11-08T06:04:00.000000000",1018,483035.39999999997]
["2019-11-07T23:04:15.000000000","2019-11-08T06:04:15.000000000",1017,480000.0]
["2019-11-07T23:04:15.000000000","2019-11-08T06:04:15.000000000",1020,2934437.0]
["2019-11-07T23:04:15.000000000","2019-11-08T06:04:15.000000000",1133,963.1292]
["2019-11-07T23:04:30.000000000","2019-11-08T06:04:30.000000000",1022,0.0355547]
["2019-11-07T23:04:30.000000000","2019-11-08T06:04:30.000000000",1130,813980838.4367]
["2019-11-07T23:04:45.000000000","2019-11-08T06:04:45.000000000",1021,277.2648]
["2019-11-07T23:04:45.000000000","2019-11-08T06:04:45.000000000",1016,479900.0]
["2019-11-07T23:05:00.000000000","2019-11-08T06:05:00.000000000",1019,14746.800000000001]
["2019-11-07T23:05:00.000000000","2019-11-08T06:05:00.000000000",1018,480585.39999999997]
["2019-11-07T23:05:15.000000000","2019-11-08T06:05:15.000000000",1017,478000.0]
["2019-11-07T23:05:15.000000000","2019-11-08T06:05:15.000000000",1020,2934437.0]
["2019-11-07T23:05:15.000000000","2019-11-08T06:05:15.000000000",1133,958.3875]
["2019-11-07T23:05:30.000000000","2019-11-08T06:05:30.000000000",1022,0.01777735]
["2019-11-07T23:05:30.000000000","2019-11-08T06:05:30.000000000",1130,812899204.9585]
["2019-11-07T23:05:45.000000000","2019-11-08T06:05:45.000000000",1021,276.9184]
["2019-11-07T23:05:45.000000000","2019-11-08T06:05:45.000000000",1016,479800.0]
["2019-11-07T23:06:00.000000000","2019-11-08T06:06:00.000000000",1019,14800.050000000001]
["2019-11-07T23:06:00.000000000","2019-11-08T06:06:00.000000000",1018,480377.1]
["2019-11-07T23:06:15.000000000","2019-11-08T06:06:15.000000000",1017,478266.7]
["2019-11-07T23:06:15.000000000","2019-11-08T06:06:15.000000000",1020,2934437.0]
["2019-11-07T23:06:15.000000000","2019-11-08T06:06:15.000000000",1133,958.6667]
["2019-11-07T23:06:30.000000000","2019-11-08T06:06:30.000000000",1022,0.0999976]
["2019-11-07T23:06:30.000000000","2019-11-08T06:06:30.000000000",1130,812905660.7199]
["2019-11-07T23:06:45.000000000","2019-11-08T06:06:45.000000000",1021,277.005]
["2019-11-07T23:06:45.000000000","2019-11-08T06:06:45.000000000",1016,479500.0]
["2019-11-07T23:07:00.000000000","2019-11-08T06:07:00.000000000",1019,14800.050000000001]
["2019-11-07T23:07:00.000000000","2019-11-08T06:07:00.000000000",1018,480441.7]
["2019-11-07T23:07:15.000000000","2019-11-08T06:07:15.000000000",1017,478000.0]
["2019-11-07T23:07:15.000000000","2019-11-08T06:07:15.000000000",1020,2934437.0]
["2019-11-07T23:07:15.000000000","2019-11-08T06:07:15.000000000",1133,958.4083]
["2019-11-07T23:07:30.000000000","2019-11-08T06:07:30.000000000",1022,0.01555518]
["2019-11-07T23:07:30.000000000","2019-11-08T06:07:30.000000000",1130,812703771.4543]
["2019-11-07T23:07:45.000000000","2019-11-08T06:07:45.000000000",1021,276.9051]
["2019-11-07T23:07:45.000000000","2019-11-08T06:07:45.000000000",1016,479600.0]
["2019-11-07T23:08:00.000000000","2019-11-08T06:08:00.000000000",1019,14746.800000000001]
["2019-11-07T23:08:00.000000000","2019-11-08T06:08:00.000000000",1018,480481.3]
["2019-11-07T23:08:15.000000000","2019-11-08T06:08:15.000000000",1017,480000.0]
["2019-11-07T23:08:15.000000000","2019-11-08T06:08:15.000000000",1020,2934437.0]
["2019-11-07T23:08:15.000000000","2019-11-08T06:08:15.000000000",1133,960.3937]
["2019-11-07T23:08:30.000000000","2019-11-08T06:08:30.000000000",1022,0.0]
["2019-11-07T23:08:30.000000000","2019-11-08T06:08:30.000000000",1130,813003964.3594]
["2019-11-07T23:08:45.000000000","2019-11-08T06:08:45.000000000",1021,277.0916]
["2019-11-07T23:08:45.000000000","2019-11-08T06:08:45.000000000",1016,479700.0]
["2019-11-07T23:09:00.000000000","2019-11-08T06:09:00.000000000",1019,14753.45]
["2019-11-07T23:09:00.000000000","2019-11-08T06:09:00.000000000",1018,480466.7]
["2019-11-07T23:09:15.000000000","2019-11-08T06:09:15.000000000",1017,478000.0]
["2019-11-07T23:09:15.000000000","2019-11-08T06:09:15.000000000",1020,2934437.0]
["2019-11-07T23:09:15.000000000","2019-11-08T06:09:15.000000000",1133,958.3854]
["2019-11-07T23:09:30.000000000","2019-11-08T06:09:30.000000000",1022,0.0]
["2019-11-07T23:09:30.000000000","2019-11-08T06:09:30.000000000",1130,813199104.4199]
["2019-11-07T23:09:45.000000000","2019-11-08T06:09:45.000000000",1021,277.0872]
["2019-11-07T23:09:45.000000000","2019-11-08T06:09:45.000000000",1016,479900.0]
["2019-11-07T23:10:00.000000000","2019-11-08T06:10:00.000000000",1019,14800.050000000001]
["2019-11-07T23:10:00.000000000","2019-11-08T06:10:00.000000000",1018,480645.8]
["2019-11-07T23:10:15.000000000","2019-11-08T06:10:15.000000000",1017,479733.3]
["2019-11-07T23:10:15.000000000","2019-11-08T06:10:15.000000000",1020,2934437.0]
["2019-11-07T23:10:15.000000000","2019-11-08T06:10:15.000000000",1133,960.0771]
["2019-11-07T23:10:30.000000000","2019-11-08T06:10:30.000000000",1022,0.0]
["2019-11-07T23:10:30.000000000","2019-11-08T06:10:30.000000000",1130,812827898.1394]
["2019-11-07T23:10:45.000000000","2019-11-08T06:10:45.000000000",1021,277.0894]
["2019-11-07T23:10:45.000000000","2019-11-08T06:10:45.000000000",1016,479900.0]
["2019-11-07T23:11:00.000000000","2019-11-08T06:11:00.000000000",1019,14800.050000000001]
["2019-11-07T23:11:00.000000000","2019-11-08T06:11:00.000000000",1018,480279.2]
["2019-11-07T23:11:15.000000000","2019-11-08T06:11:15.000000000",1017,480000.0]
["2019-11-07T23:11:15.000000000","2019-11-08T06:11:15.000000000",1020,2934437.0]
["2019-11-07T23:11:15.000000000","2019-11-08T06:11:15.000000000",1133,960.3583]
["2019-11-07T23:11:30.000000000","2019-11-08T06:11:30.000000000",1022,0.0]
["2019-11-07T23:11:30.000000000","2019-11-08T06:11:30.000000000",1130,812762753.638]
["2019-11-07T23:11:45.000000000","2019-11-08T06:11:45.000000000",1021,277.025]
["2019-11-07T23:11:45.000000000","2019-11-08T06:11:45.000000000",1016,480000.0]
["2019-11-07T23:12:00.000000000","2019-11-08T06:12:00.000000000",1019,14700.2]
["2019-11-07T23:12:00.000000000","2019-11-08T06:12:00.000000000",1018,480389.6]
["2019-11-07T23:12:15.000000000","2019-11-08T06:12:15.000000000",1017,480000.0]
["2019-11-07T23:12:15.000000000","2019-11-08T06:12:15.000000000",1020,2934437.0]
["2019-11-07T23:12:15.000000000","2019-11-08T06:12:15.000000000",1133,960.3146]
["2019-11-07T23:12:30.000000000","2019-11-08T06:12:30.000000000",1022,0.03333253]
["2019-11-07T23:12:30.000000000","2019-11-08T06:12:30.000000000",1130,812854014.6287]
["2019-11-07T23:12:45.000000000","2019-11-08T06:12:45.000000000",1021,276.9896]
["2019-11-07T23:12:45.000000000","2019-11-08T06:12:45.000000000",1016,480000.0]
["2019-11-07T23:13:00.000000000","2019-11-08T06:13:00.000000000",1019,14753.45]
["2019-11-07T23:13:00.000000000","2019-11-08T06:13:00.000000000",1018,480093.8]
["2019-11-07T23:13:15.000000000","2019-11-08T06:13:15.000000000",1017,478000.0]
["2019-11-07T23:13:15.000000000","2019-11-08T06:13:15.000000000",1020,2934437.0]
["2019-11-07T23:13:15.000000000","2019-11-08T06:13:15.000000000",1133,958.0708]
["2019-11-07T23:13:30.000000000","2019-11-08T06:13:30.000000000",1022,0.03333253]
["2019-11-07T23:13:30.000000000","2019-11-08T06:13:30.000000000",1130,812469309.938]
["2019-11-07T23:13:45.000000000","2019-11-08T06:13:45.000000000",1021,276.9429]
["2019-11-07T23:13:45.000000000","2019-11-08T06:13:45.000000000",1016,479900.0]
["2019-11-07T23:14:00.000000000","2019-11-08T06:14:00.000000000",1019,14800.050000000001]
["2019-11-07T23:14:00.000000000","2019-11-08T06:14:00.000000000",1018,480231.3]
["2019-11-07T23:14:15.000000000","2019-11-08T06:14:15.000000000",1017,478000.0]
["2019-11-07T23:14:15.000000000","2019-11-08T06:14:15.000000000",1020,2934437.0]
["2019-11-07T23:14:15.000000000","2019-11-08T06:14:15.000000000",1133,958.1792]
["2019-11-07T23:14:30.000000000","2019-11-08T06:14:30.000000000",1022,0.03333253]
["2019-11-07T23:14:30.000000000","2019-11-08T06:14:30.000000000",1130,813003670.9157]
["2019-11-07T23:14:45.000000000","2019-11-08T06:14:45.000000000",1021,277.0206]
["2019-11-07T23:14:45.000000000","2019-11-08T06:14:45.000000000",1016,480000.0]
["2019-11-07T23:15:00.000000000","2019-11-08T06:15:00.000000000",1019,14800.050000000001]
["2019-11-07T23:15:00.000000000","2019-11-08T06:15:00.000000000",1018,480179.19999999995]
["2019-11-07T23:15:15.000000000","2019-11-08T06:15:15.000000000",1017,478266.7]
["2019-11-07T23:15:15.000000000","2019-11-08T06:15:15.000000000",1020,2934437.0]
["2019-11-07T23:15:15.000000000","2019-11-08T06:15:15.000000000",1133,958.6146]
["2019-11-07T23:15:30.000000000","2019-11-08T06:15:30.000000000",1022,0.05333205]
["2019-11-07T23:15:30.000000000","2019-11-08T06:15:30.000000000",1130,812756004.4329]
["2019-11-07T23:15:45.000000000","2019-11-08T06:15:45.000000000",1021,276.9561]
["2019-11-07T23:15:45.000000000","2019-11-08T06:15:45.000000000",1016,479900.0]
["2019-11-07T23:16:00.000000000","2019-11-08T06:16:00.000000000",1019,14800.050000000001]
["2019-11-07T23:16:00.000000000","2019-11-08T06:16:00.000000000",1018,480297.9]
["2019-11-07T23:16:15.000000000","2019-11-08T06:16:15.000000000",1017,478266.7]
["2019-11-07T23:16:15.000000000","2019-11-08T06:16:15.000000000",1020,2934437.0]
["2019-11-07T23:16:15.000000000","2019-11-08T06:16:15.000000000",1133,958.525]
["2019-11-07T23:16:30.000000000","2019-11-08T06:16:30.000000000",1022,0.01555518]
["2019-11-07T23:16:30.000000000","2019-11-08T06:16:30.000000000",1130,812449649.2101]
["2019-11-07T23:16:45.000000000","2019-11-08T06:16:45.000000000",1021,276.7897]
["2019-11-07T23:16:45.000000000","2019-11-08T06:16:45.000000000",1016,479600.0]
["2019-11-07T23:17:00.000000000","2019-11-08T06:17:00.000000000",1019,14746.800000000001]
["2019-11-07T23:17:00.000000000","2019-11-08T06:17:00.000000000",1018,480352.10000000003]
["2019-11-07T23:17:15.000000000","2019-11-08T06:17:15.000000000",1017,480000.0]
["2019-11-07T23:17:15.000000000","2019-11-08T06:17:15.000000000",1020,2934437.0]
["2019-11-07T23:17:15.000000000","2019-11-08T06:17:15.000000000",1133,960.5146]
["2019-11-07T23:17:30.000000000","2019-11-08T06:17:30.000000000",1022,0.05110988]
["2019-11-07T23:17:30.000000000","2019-11-08T06:17:30.000000000",1130,812912409.925]
["2019-11-07T23:17:45.000000000","2019-11-08T06:17:45.000000000",1021,277.0561]
["2019-11-07T23:17:45.000000000","2019-11-08T06:17:45.000000000",1016,480000.0]
["2019-11-07T23:18:00.000000000","2019-11-08T06:18:00.000000000",1019,14700.2]
["2019-11-07T23:18:00.000000000","2019-11-08T06:18:00.000000000",1018,480277.10000000003]
["2019-11-07T23:18:15.000000000","2019-11-08T06:18:15.000000000",1017,479733.3]
["2019-11-07T23:18:15.000000000","2019-11-08T06:18:15.000000000",1020,2934437.0]
["2019-11-07T23:18:15.000000000","2019-11-08T06:18:15.000000000",1133,959.9979]
["2019-11-07T23:18:30.000000000","2019-11-08T06:18:30.000000000",1022,0.08444241]
["2019-11-07T23:18:30.000000000","2019-11-08T06:18:30.000000000",1130,812808237.4115]
["2019-11-07T23:18:45.000000000","2019-11-08T06:18:45.000000000",1021,276.9539]
["2019-11-07T23:18:45.000000000","2019-11-08T06:18:45.000000000",1016,479800.0]
["2019-11-07T23:19:00.000000000","2019-11-08T06:19:00.000000000",1019,14753.45]
["2019-11-07T23:19:00.000000000","2019-11-08T06:19:00.000000000",1018,480210.39999999997]
["2019-11-07T23:19:15.000000000","2019-11-08T06:19:15.000000000",1017,480000.0]
["2019-11-07T23:19:15.000000000","2019-11-08T06:19:15.000000000",1020,2934437.0]
["2019-11-07T23:19:15.000000000","2019-11-08T06:19:15.000000000",1133,960.2646]
["2019-11-07T23:19:30.000000000","2019-11-08T06:19:30.000000000",1022,0.01777735]
["2019-11-07T23:19:30.000000000","2019-11-08T06:19:30.000000000",1130,812814693.1729]
["2019-11-07T23:19:45.000000000","2019-11-08T06:19:45.000000000",1021,276.9695]
["2019-11-07T23:19:45.000000000","2019-11-08T06:19:45.000000000",1016,479800.0]
["2019-11-07T23:20:00.000000000","2019-11-08T06:20:00.000000000",1019,14800.050000000001]
["2019-11-07T23:20:00.000000000","2019-11-08T06:20:00.000000000",1018,480372.9]
["2019-11-07T23:20:15.000000000","2019-11-08T06:20:15.000000000",1017,478266.7]
["2019-11-07T23:20:15.000000000","2019-11-08T06:20:15.000000000",1020,2934437.0]
["2019-11-07T23:20:15.000000000","2019-11-08T06:20:15.000000000",1133,958.5584]
["2019-11-07T23:20:30.000000000","2019-11-08T06:20:30.000000000",1022,0.03333253]
["2019-11-07T23:20:30.000000000","2019-11-08T06:20:30.000000000",1130,812951437.9371]
["2019-11-07T23:20:45.000000000","2019-11-08T06:20:45.000000000",1021,276.9162]
["2019-11-07T23:20:45.000000000","2019-11-08T06:20:45.000000000",1016,479600.0]
["2019-11-07T23:21:00.000000000","2019-11-08T06:21:00.000000000",1019,14746.800000000001]
["2019-11-07T23:21:00.000000000","2019-11-08T06:21:00.000000000",1018,480254.2]
["2019-11-07T23:21:15.000000000","2019-11-08T06:21:15.000000000",1017,479733.3]
["2019-11-07T23:21:15.000000000","2019-11-08T06:21:15.000000000",1020,2934437.0]
["2019-11-07T23:21:15.000000000","2019-11-08T06:21:15.000000000",1133,960.1146]
["2019-11-07T23:21:30.000000000","2019-11-08T06:21:30.000000000",1022,0.0355547]
["2019-11-07T23:21:30.000000000","2019-11-08T06:21:30.000000000",1130,812729887.9436]
["2019-11-07T23:21:45.000000000","2019-11-08T06:21:45.000000000",1021,277.0205]
["2019-11-07T23:21:45.000000000","2019-11-08T06:21:45.000000000",1016,480100.0]
["2019-11-07T23:22:00.000000000","2019-11-08T06:22:00.000000000",1019,14746.800000000001]
["2019-11-07T23:22:00.000000000","2019-11-08T06:22:00.000000000",1018,480387.5]
["2019-11-07T23:22:15.000000000","2019-11-08T06:22:15.000000000",1017,478266.7]
["2019-11-07T23:22:15.000000000","2019-11-08T06:22:15.000000000",1020,2934437.0]
["2019-11-07T23:22:15.000000000","2019-11-08T06:22:15.000000000",1133,959.7813]
["2019-11-07T23:22:30.000000000","2019-11-08T06:22:30.000000000",1022,0.0355547]
["2019-11-07T23:22:30.000000000","2019-11-08T06:22:30.000000000",1130,812846971.9799]
["2019-11-07T23:22:45.000000000","2019-11-08T06:22:45.000000000",1021,276.9739]
["2019-11-07T23:22:45.000000000","2019-11-08T06:22:45.000000000",1016,479700.0]
["2019-11-07T23:23:00.000000000","2019-11-08T06:23:00.000000000",1019,14753.45]
["2019-11-07T23:23:00.000000000","2019-11-08T06:23:00.000000000",1018,480772.89999999997]
["2019-11-07T23:23:15.000000000","2019-11-08T06:23:15.000000000",1017,480000.0]
["2019-11-07T23:23:15.000000000","2019-11-08T06:23:15.000000000",1020,2934437.0]
["2019-11-07T23:23:15.000000000","2019-11-08T06:23:15.000000000",1133,960.8042]
["2019-11-07T23:23:30.000000000","2019-11-08T06:23:30.000000000",1022,0.03333253]
["2019-11-07T23:23:30.000000000","2019-11-08T06:23:30.000000000",1130,813199104.4199]
["2019-11-07T23:23:45.000000000","2019-11-08T06:23:45.000000000",1021,277.1049]
["2019-11-07T23:23:45.000000000","2019-11-08T06:23:45.000000000",1016,480200.0]
["2019-11-07T23:24:00.000000000","2019-11-08T06:24:00.000000000",1019,14700.2]
["2019-11-07T23:24:00.000000000","2019-11-08T06:24:00.000000000",1018,480983.3]
["2019-11-07T23:24:15.000000000","2019-11-08T06:24:15.000000000",1017,480000.0]
["2019-11-07T23:24:15.000000000","2019-11-08T06:24:15.000000000",1020,2934437.0]
["2019-11-07T23:24:15.000000000","2019-11-08T06:24:15.000000000",1133,960.7021]
["2019-11-07T23:24:30.000000000","2019-11-08T06:24:30.000000000",1022,0.04666555]
["2019-11-07T23:24:30.000000000","2019-11-08T06:24:30.000000000",1130,812996921.7106]
["2019-11-07T23:24:45.000000000","2019-11-08T06:24:45.000000000",1021,277.0405]
["2019-11-07T23:24:45.000000000","2019-11-08T06:24:45.000000000",1016,480000.0]
["2019-11-07T23:25:00.000000000","2019-11-08T06:25:00.000000000",1019,14800.050000000001]
["2019-11-07T23:25:00.000000000","2019-11-08T06:25:00.000000000",1018,480833.3]
["2019-11-07T23:25:15.000000000","2019-11-08T06:25:15.000000000",1017,480000.0]
["2019-11-07T23:25:15.000000000","2019-11-08T06:25:15.000000000",1020,2934437.0]
["2019-11-07T23:25:15.000000000","2019-11-08T06:25:15.000000000",1133,960.7604]
["2019-11-07T23:25:30.000000000","2019-11-08T06:25:30.000000000",1022,0.06666507]
["2019-11-07T23:25:30.000000000","2019-11-08T06:25:30.000000000",1130,813296821.172]
["2019-11-07T23:25:45.000000000","2019-11-08T06:25:45.000000000",1021,277.2092]
["2019-11-07T23:25:45.000000000","2019-11-08T06:25:45.000000000",1016,480100.0]
["2019-11-07T23:26:00.000000000","2019-11-08T06:26:00.000000000",1019,14753.45]
["2019-11-07T23:26:00.000000000","2019-11-08T06:26:00.000000000",1018,480814.6]
["2019-11-07T23:26:15.000000000","2019-11-08T06:26:15.000000000",1017,480000.0]
["2019-11-07T23:26:15.000000000","2019-11-08T06:26:15.000000000",1020,2934437.0]
["2019-11-07T23:26:15.000000000","2019-11-08T06:26:15.000000000",1133,961.0104]
["2019-11-07T23:26:30.000000000","2019-11-08T06:26:30.000000000",1022,0.01555518]
["2019-11-07T23:26:30.000000000","2019-11-08T06:26:30.000000000",1130,813264248.9213]
["2019-11-07T23:26:45.000000000","2019-11-08T06:26:45.000000000",1021,277.1693]
["2019-11-07T23:26:45.000000000","2019-11-08T06:26:45.000000000",1016,480300.0]
["2019-11-07T23:27:00.000000000","2019-11-08T06:27:00.000000000",1019,14753.45]
["2019-11-07T23:27:00.000000000","2019-11-08T06:27:00.000000000",1018,480916.7]
["2019-11-07T23:27:15.000000000","2019-11-08T06:27:15.000000000",1017,480000.0]
["2019-11-07T23:27:15.000000000","2019-11-08T06:27:15.000000000",1020,2934437.0]
["2019-11-07T23:27:15.000000000","2019-11-08T06:27:15.000000000",1133,960.9208]
["2019-11-07T23:27:30.000000000","2019-11-08T06:27:30.000000000",1022,0.05110988]
["2019-11-07T23:27:30.000000000","2019-11-08T06:27:30.000000000",1130,813550649.9725]
["2019-11-07T23:27:45.000000000","2019-11-08T06:27:45.000000000",1021,277.2891]
["2019-11-07T23:27:45.000000000","2019-11-08T06:27:45.000000000",1016,480400.0]
["2019-11-07T23:28:00.000000000","2019-11-08T06:28:00.000000000",1019,14753.45]
["2019-11-07T23:28:00.000000000","2019-11-08T06:28:00.000000000",1018,483125.0]
["2019-11-07T23:28:15.000000000","2019-11-08T06:28:15.000000000",1017,480000.0]
["2019-11-07T23:28:15.000000000","2019-11-08T06:28:15.000000000",1020,2934437.0]
["2019-11-07T23:28:15.000000000","2019-11-08T06:28:15.000000000",1133,962.85]
["2019-11-07T23:28:30.000000000","2019-11-08T06:28:30.000000000",1022,0.04888771]
["2019-11-07T23:28:30.000000000","2019-11-08T06:28:30.000000000",1130,813361965.6734]
["2019-11-07T23:28:45.000000000","2019-11-08T06:28:45.000000000",1021,277.1471]
["2019-11-07T23:28:45.000000000","2019-11-08T06:28:45.000000000",1016,480300.0]
["2019-11-07T23:29:00.000000000","2019-11-08T06:29:00.000000000",1019,14700.2]
["2019-11-07T23:29:00.000000000","2019-11-08T06:29:00.000000000",1018,482937.5]
["2019-11-07T23:29:15.000000000","2019-11-08T06:29:15.000000000",1017,480000.0]
["2019-11-07T23:29:15.000000000","2019-11-08T06:29:15.000000000",1020,2934437.0]
["2019-11-07T23:29:15.000000000","2019-11-08T06:29:15.000000000",1133,963.0063]
["2019-11-07T23:29:30.000000000","2019-11-08T06:29:30.000000000",1022,0.01555518]
["2019-11-07T23:29:30.000000000","2019-11-08T06:29:30.000000000",1130,813713511.226]
["2019-11-07T23:29:45.000000000","2019-11-08T06:29:45.000000000",1021,277.4224]
["2019-11-07T23:29:45.000000000","2019-11-08T06:29:45.000000000",1016,480400.0]
["2019-11-07T23:30:00.000000000","2019-11-08T06:30:00.000000000",1019,14700.2]
["2019-11-07T23:30:00.000000000","2019-11-08T06:30:00.000000000",1018,483025.0]
["2019-11-07T23:30:15.000000000","2019-11-08T06:30:15.000000000",1017,480000.0]
["2019-11-07T23:30:15.000000000","2019-11-08T06:30:15.000000000",1020,2934437.0]
["2019-11-07T23:30:15.000000000","2019-11-08T06:30:15.000000000",1133,962.7708]
["2019-11-07T23:30:30.000000000","2019-11-08T06:30:30.000000000",1022,0.06888723]
["2019-11-07T23:30:30.000000000","2019-11-08T06:30:30.000000000",1130,813713511.226]
["2019-11-07T23:30:45.000000000","2019-11-08T06:30:45.000000000",1021,277.3136]
["2019-11-07T23:30:45.000000000","2019-11-08T06:30:45.000000000",1016,480500.0]
["2019-11-07T23:31:00.000000000","2019-11-08T06:31:00.000000000",1019,14700.2]
["2019-11-07T23:31:00.000000000","2019-11-08T06:31:00.000000000",1018,483370.8]
["2019-11-07T23:31:15.000000000","2019-11-08T06:31:15.000000000",1017,480000.0]
["2019-11-07T23:31:15.000000000","2019-11-08T06:31:15.000000000",1020,2934437.0]
["2019-11-07T23:31:15.000000000","2019-11-08T06:31:15.000000000",1133,963.3229]
["2019-11-07T23:31:30.000000000","2019-11-08T06:31:30.000000000",1022,0.0]
["2019-11-07T23:31:30.000000000","2019-11-08T06:31:30.000000000",1130,814508156.7656]
["2019-11-07T23:31:45.000000000","2019-11-08T06:31:45.000000000",1021,277.5222]
["2019-11-07T23:31:45.000000000","2019-11-08T06:31:45.000000000",1016,480500.0]
["2019-11-07T23:32:00.000000000","2019-11-08T06:32:00.000000000",1019,14700.2]
["2019-11-07T23:32:00.000000000","2019-11-08T06:32:00.000000000",1018,483466.7]
["2019-11-07T23:32:15.000000000","2019-11-08T06:32:15.000000000",1017,480000.0]
["2019-11-07T23:32:15.000000000","2019-11-08T06:32:15.000000000",1020,2934437.0]
["2019-11-07T23:32:15.000000000","2019-11-08T06:32:15.000000000",1133,963.4542]
["2019-11-07T23:32:30.000000000","2019-11-08T06:32:30.000000000",1022,0.06666507]
["2019-11-07T23:32:30.000000000","2019-11-08T06:32:30.000000000",1130,814514905.9707]
["2019-11-07T23:32:45.000000000","2019-11-08T06:32:45.000000000",1021,277.5556]
["2019-11-07T23:32:45.000000000","2019-11-08T06:32:45.000000000",1016,480700.0]
["2019-11-07T23:33:00.000000000","2019-11-08T06:33:00.000000000",1019,14753.45]
["2019-11-07T23:33:00.000000000","2019-11-08T06:33:00.000000000",1018,483512.5]
["2019-11-07T23:33:15.000000000","2019-11-08T06:33:15.000000000",1017,480000.0]
["2019-11-07T23:33:15.000000000","2019-11-08T06:33:15.000000000",1020,2934437.0]
["2019-11-07T23:33:15.000000000","2019-11-08T06:33:15.000000000",1133,963.4708]
["2019-11-07T23:33:30.000000000","2019-11-08T06:33:30.000000000",1022,0.0]
["2019-11-07T23:33:30.000000000","2019-11-08T06:33:30.000000000",1130,814808056.227]
["2019-11-07T23:33:45.000000000","2019-11-08T06:33:45.000000000",1021,277.6399]
["2019-11-07T23:33:45.000000000","2019-11-08T06:33:45.000000000",1016,480800.0]
["2019-11-07T23:34:00.000000000","2019-11-08T06:34:00.000000000",1019,14800.050000000001]
["2019-11-07T23:34:00.000000000","2019-11-08T06:34:00.000000000",1018,483500.0]
["2019-11-07T23:34:15.000000000","2019-11-08T06:34:15.000000000",1017,480000.0]
["2019-11-07T23:34:15.000000000","2019-11-08T06:34:15.000000000",1020,2934437.0]
["2019-11-07T23:34:15.000000000","2019-11-08T06:34:15.000000000",1133,963.5917]
["2019-11-07T23:34:30.000000000","2019-11-08T06:34:30.000000000",1022,0.08444241]
["2019-11-07T23:34:30.000000000","2019-11-08T06:34:30.000000000",1130,814860289.2056]
["2019-11-07T23:34:45.000000000","2019-11-08T06:34:45.000000000",1021,277.6177]
["2019-11-07T23:34:45.000000000","2019-11-08T06:34:45.000000000",1016,480600.0]
["2019-11-07T23:35:00.000000000","2019-11-08T06:35:00.000000000",1019,14700.2]
["2019-11-07T23:35:00.000000000","2019-11-08T06:35:00.000000000",1018,483485.4]
["2019-11-07T23:35:15.000000000","2019-11-08T06:35:15.000000000",1017,480000.0]
["2019-11-07T23:35:15.000000000","2019-11-08T06:35:15.000000000",1020,2934437.0]
["2019-11-07T23:35:15.000000000","2019-11-08T06:35:15.000000000",1133,963.4917]
["2019-11-07T23:35:30.000000000","2019-11-08T06:35:30.000000000",1022,0.03333253]
["2019-11-07T23:35:30.000000000","2019-11-08T06:35:30.000000000",1130,814756116.6921]
["2019-11-07T00:00:00.000000000","2019-11-07T07:00:00.000000000",1017,482000.0]
["2019-11-07T00:00:00.000000000","2019-11-07T07:00:00.000000000",1020,2933480.0]
["2019-11-07T00:00:00.000000000","2019-11-07T07:00:00.000000000",1133,964.7542]
["2019-11-07T00:00:15.000000000","2019-11-07T07:00:15.000000000",1022,0.03111036]
["2019-11-07T00:00:15.000000000","2019-11-07T07:00:15.000000000",1130,815284495.52]
["2019-11-07T00:00:30.000000000","2019-11-07T07:00:30.000000000",1021,277.8663]
["2019-11-07T00:00:30.000000000","2019-11-07T07:00:30.000000000",1016,481700.0]
["2019-11-07T00:00:45.000000000","2019-11-07T07:00:45.000000000",1019,14800.050000000001]
["2019-11-07T00:00:45.000000000","2019-11-07T07:00:45.000000000",1018,482512.5]
["2019-11-07T00:01:00.000000000","2019-11-07T07:01:00.000000000",1017,482000.0]
["2019-11-07T00:01:00.000000000","2019-11-07T07:01:00.000000000",1020,2933480.0]
["2019-11-07T00:01:00.000000000","2019-11-07T07:01:00.000000000",1133,964.8729]
["2019-11-07T00:01:15.000000000","2019-11-07T07:01:15.000000000",1022,0.08222024]
["2019-11-07T00:01:15.000000000","2019-11-07T07:01:15.000000000",1130,815323804.152]
["2019-11-07T00:01:30.000000000","2019-11-07T07:01:30.000000000",1021,278.0284]
["2019-11-07T00:01:30.000000000","2019-11-07T07:01:30.000000000",1016,481700.0]
["2019-11-07T00:01:45.000000000","2019-11-07T07:01:45.000000000",1019,14800.050000000001]
["2019-11-07T00:01:45.000000000","2019-11-07T07:01:45.000000000",1018,482579.2]
["2019-11-07T00:02:00.000000000","2019-11-07T07:02:00.000000000",1017,480000.0]
["2019-11-07T00:02:00.000000000","2019-11-07T07:02:00.000000000",1020,2933480.0]
["2019-11-07T00:02:00.000000000","2019-11-07T07:02:00.000000000",1133,962.5292]
["2019-11-07T00:02:15.000000000","2019-11-07T07:02:15.000000000",1022,0.03333253]
["2019-11-07T00:02:15.000000000","2019-11-07T07:02:15.000000000",1130,815141341.696]
["2019-11-07T00:02:30.000000000","2019-11-07T07:02:30.000000000",1021,277.8685]
["2019-11-07T00:02:30.000000000","2019-11-07T07:02:30.000000000",1016,481900.0]
["2019-11-07T00:02:45.000000000","2019-11-07T07:02:45.000000000",1019,14800.050000000001]
["2019-11-07T00:02:45.000000000","2019-11-07T07:02:45.000000000",1018,482714.60000000003]
["2019-11-07T00:03:00.000000000","2019-11-07T07:03:00.000000000",1017,482000.0]
["2019-11-07T00:03:00.000000000","2019-11-07T07:03:00.000000000",1020,2933480.0]
["2019-11-07T00:03:00.000000000","2019-11-07T07:03:00.000000000",1133,964.8167]
["2019-11-07T00:03:15.000000000","2019-11-07T07:03:15.000000000",1022,0.0644429]
["2019-11-07T00:03:15.000000000","2019-11-07T07:03:15.000000000",1130,815382180.404]
["2019-11-07T00:03:30.000000000","2019-11-07T07:03:30.000000000",1021,277.9529]
["2019-11-07T00:03:30.000000000","2019-11-07T07:03:30.000000000",1016,481800.0]
["2019-11-07T00:03:45.000000000","2019-11-07T07:03:45.000000000",1019,14800.050000000001]
["2019-11-07T00:03:45.000000000","2019-11-07T07:03:45.000000000",1018,482622.9]
["2019-11-07T00:04:00.000000000","2019-11-07T07:04:00.000000000",1017,482000.0]
["2019-11-07T00:04:00.000000000","2019-11-07T07:04:00.000000000",1020,2933480.0]
["2019-11-07T00:04:00.000000000","2019-11-07T07:04:00.000000000",1133,964.6563]
["2019-11-07T00:04:15.000000000","2019-11-07T07:04:15.000000000",1022,0.0355547]
["2019-11-07T00:04:15.000000000","2019-11-07T07:04:15.000000000",1130,815382473.752]
["2019-11-07T00:04:30.000000000","2019-11-07T07:04:30.000000000",1021,278.0417]
["2019-11-07T00:04:30.000000000","2019-11-07T07:04:30.000000000",1016,481900.0]
["2019-11-07T00:04:45.000000000","2019-11-07T07:04:45.000000000",1019,14800.050000000001]
["2019-11-07T00:04:45.000000000","2019-11-07T07:04:45.000000000",1018,482500.0]
["2019-11-07T00:05:00.000000000","2019-11-07T07:05:00.000000000",1017,482000.0]
["2019-11-07T00:05:00.000000000","2019-11-07T07:05:00.000000000",1020,2933480.0]
["2019-11-07T00:05:00.000000000","2019-11-07T07:05:00.000000000",1133,964.5812]
["2019-11-07T00:05:15.000000000","2019-11-07T07:05:15.000000000",1022,0.01555518]
["2019-11-07T00:05:15.000000000","2019-11-07T07:05:15.000000000",1130,815473704.98]
["2019-11-07T00:05:30.000000000","2019-11-07T07:05:30.000000000",1021,278.0596]
["2019-11-07T00:05:30.000000000","2019-11-07T07:05:30.000000000",1016,482000.0]
["2019-11-07T00:05:45.000000000","2019-11-07T07:05:45.000000000",1019,14800.050000000001]
["2019-11-07T00:05:45.000000000","2019-11-07T07:05:45.000000000",1018,482610.4]
["2019-11-07T00:06:00.000000000","2019-11-07T07:06:00.000000000",1017,482000.0]
["2019-11-07T00:06:00.000000000","2019-11-07T07:06:00.000000000",1020,2933480.0]
["2019-11-07T00:06:00.000000000","2019-11-07T07:06:00.000000000",1133,964.7083]
["2019-11-07T00:06:15.000000000","2019-11-07T07:06:15.000000000",1022,0.05110988]
["2019-11-07T00:06:15.000000000","2019-11-07T07:06:15.000000000",1130,815857697.512]
["2019-11-07T00:06:30.000000000","2019-11-07T07:06:30.000000000",1021,278.0173]
["2019-11-07T00:06:30.000000000","2019-11-07T07:06:30.000000000",1016,481900.0]
["2019-11-07T00:06:45.000000000","2019-11-07T07:06:45.000000000",1019,14800.050000000001]
["2019-11-07T00:06:45.000000000","2019-11-07T07:06:45.000000000",1018,482539.60000000003]
["2019-11-07T00:07:00.000000000","2019-11-07T07:07:00.000000000",1017,482000.0]
["2019-11-07T00:07:00.000000000","2019-11-07T07:07:00.000000000",1020,2933480.0]
["2019-11-07T00:07:00.000000000","2019-11-07T07:07:00.000000000",1133,964.4979]
["2019-11-07T00:07:15.000000000","2019-11-07T07:07:15.000000000",1022,0.03111036]
["2019-11-07T00:07:15.000000000","2019-11-07T07:07:15.000000000",1130,815245480.236]
["2019-11-07T00:07:30.000000000","2019-11-07T07:07:30.000000000",1021,278.024]
["2019-11-07T00:07:30.000000000","2019-11-07T07:07:30.000000000",1016,482000.0]
["2019-11-07T00:07:45.000000000","2019-11-07T07:07:45.000000000",1019,14800.050000000001]
["2019-11-07T00:07:45.000000000","2019-11-07T07:07:45.000000000",1018,482485.4]
["2019-11-07T00:08:00.000000000","2019-11-07T07:08:00.000000000",1017,482000.0]
["2019-11-07T00:08:00.000000000","2019-11-07T07:08:00.000000000",1020,2933480.0]
["2019-11-07T00:08:00.000000000","2019-11-07T07:08:00.000000000",1133,964.4917]
["2019-11-07T00:08:15.000000000","2019-11-07T07:08:15.000000000",1022,0.0644429]
["2019-11-07T00:08:15.000000000","2019-11-07T07:08:15.000000000",1130,815278041.864]
["2019-11-07T00:08:30.000000000","2019-11-07T07:08:30.000000000",1021,277.9396]
["2019-11-07T00:08:30.000000000","2019-11-07T07:08:30.000000000",1016,481700.0]
["2019-11-07T00:08:45.000000000","2019-11-07T07:08:45.000000000",1019,14800.050000000001]
["2019-11-07T00:08:45.000000000","2019-11-07T07:08:45.000000000",1018,482387.5]
["2019-11-07T00:09:00.000000000","2019-11-07T07:09:00.000000000",1017,482000.0]
["2019-11-07T00:09:00.000000000","2019-11-07T07:09:00.000000000",1020,2933480.0]
["2019-11-07T00:09:00.000000000","2019-11-07T07:09:00.000000000",1133,964.6208]
["2019-11-07T00:09:15.000000000","2019-11-07T07:09:15.000000000",1022,0.06666507]
["2019-11-07T00:09:15.000000000","2019-11-07T07:09:15.000000000",1130,815265427.9]
["2019-11-07T00:09:30.000000000","2019-11-07T07:09:30.000000000",1021,277.9441]
["2019-11-07T00:09:30.000000000","2019-11-07T07:09:30.000000000",1016,481700.0]
["2019-11-07T00:09:45.000000000","2019-11-07T07:09:45.000000000",1019,14800.050000000001]
["2019-11-07T00:09:45.000000000","2019-11-07T07:09:45.000000000",1018,482431.2]
["2019-11-07T00:10:00.000000000","2019-11-07T07:10:00.000000000",1017,480266.7]
["2019-11-07T00:10:00.000000000","2019-11-07T07:10:00.000000000",1020,2933480.0]
["2019-11-07T00:10:00.000000000","2019-11-07T07:10:00.000000000",1133,962.7875]
["2019-11-07T00:10:15.000000000","2019-11-07T07:10:15.000000000",1022,0.03333253]
["2019-11-07T00:10:15.000000000","2019-11-07T07:10:15.000000000",1130,815278335.212]
["2019-11-07T00:10:30.000000000","2019-11-07T07:10:30.000000000",1021,277.9219]
["2019-11-07T00:10:30.000000000","2019-11-07T07:10:30.000000000",1016,481900.0]
["2019-11-07T00:10:45.000000000","2019-11-07T07:10:45.000000000",1019,14800.050000000001]
["2019-11-07T00:10:45.000000000","2019-11-07T07:10:45.000000000",1018,482539.60000000003]
["2019-11-07T00:11:00.000000000","2019-11-07T07:11:00.000000000",1017,482000.0]
["2019-11-07T00:11:00.000000000","2019-11-07T07:11:00.000000000",1020,2933480.0]
["2019-11-07T00:11:00.000000000","2019-11-07T07:11:00.000000000",1133,964.6229]
["2019-11-07T00:11:15.000000000","2019-11-07T07:11:15.000000000",1022,0.01555518]
["2019-11-07T00:11:15.000000000","2019-11-07T07:11:15.000000000",1130,815493359.296]
["2019-11-07T00:11:30.000000000","2019-11-07T07:11:30.000000000",1021,278.1239]
["2019-11-07T00:11:30.000000000","2019-11-07T07:11:30.000000000",1016,481700.0]
["2019-11-07T00:11:45.000000000","2019-11-07T07:11:45.000000000",1019,14800.050000000001]
["2019-11-07T00:11:45.000000000","2019-11-07T07:11:45.000000000",1018,482935.4]
["2019-11-07T00:12:00.000000000","2019-11-07T07:12:00.000000000",1017,482000.0]
["2019-11-07T00:12:00.000000000","2019-11-07T07:12:00.000000000",1020,2933480.0]
["2019-11-07T00:12:00.000000000","2019-11-07T07:12:00.000000000",1133,964.9]
["2019-11-07T00:12:15.000000000","2019-11-07T07:12:15.000000000",1022,0.0999976]
["2019-11-07T00:12:15.000000000","2019-11-07T07:12:15.000000000",1130,816020505.652]
["2019-11-07T00:12:30.000000000","2019-11-07T07:12:30.000000000",1021,278.186]
["2019-11-07T00:12:30.000000000","2019-11-07T07:12:30.000000000",1016,482200.0]
["2019-11-07T00:12:45.000000000","2019-11-07T07:12:45.000000000",1019,14800.050000000001]
["2019-11-07T00:12:45.000000000","2019-11-07T07:12:45.000000000",1018,482610.4]
["2019-11-07T00:13:00.000000000","2019-11-07T07:13:00.000000000",1017,482000.0]
["2019-11-07T00:13:00.000000000","2019-11-07T07:13:00.000000000",1020,2933480.0]
["2019-11-07T00:13:00.000000000","2019-11-07T07:13:00.000000000",1133,964.7771]
["2019-11-07T00:13:15.000000000","2019-11-07T07:13:15.000000000",1022,0.08222024]
["2019-11-07T00:13:15.000000000","2019-11-07T07:13:15.000000000",1130,815473411.632]
["2019-11-07T00:13:30.000000000","2019-11-07T07:13:30.000000000",1021,278.166]
["2019-11-07T00:13:30.000000000","2019-11-07T07:13:30.000000000",1016,482200.0]
["2019-11-07T00:13:45.000000000","2019-11-07T07:13:45.000000000",1019,14800.050000000001]
["2019-11-07T00:13:45.000000000","2019-11-07T07:13:45.000000000",1018,482670.8]
["2019-11-07T00:14:00.000000000","2019-11-07T07:14:00.000000000",1017,482000.0]
["2019-11-07T00:14:00.000000000","2019-11-07T07:14:00.000000000",1020,2933480.0]
["2019-11-07T00:14:00.000000000","2019-11-07T07:14:00.000000000",1133,964.6417]
["2019-11-07T00:14:15.000000000","2019-11-07T07:14:15.000000000",1022,0.01777735]
["2019-11-07T00:14:15.000000000","2019-11-07T07:14:15.000000000",1130,815681982.06]
["2019-11-07T00:14:30.000000000","2019-11-07T07:14:30.000000000",1021,278.1216]
["2019-11-07T00:14:30.000000000","2019-11-07T07:14:30.000000000",1016,482000.0]
["2019-11-07T00:14:45.000000000","2019-11-07T07:14:45.000000000",1019,14800.050000000001]
["2019-11-07T00:14:45.000000000","2019-11-07T07:14:45.000000000",1018,482727.10000000003]
["2019-11-07T00:15:00.000000000","2019-11-07T07:15:00.000000000",1017,482000.0]
["2019-11-07T00:15:00.000000000","2019-11-07T07:15:00.000000000",1020,2933480.0]
["2019-11-07T00:15:00.000000000","2019-11-07T07:15:00.000000000",1133,964.9583]
["2019-11-07T00:15:15.000000000","2019-11-07T07:15:15.000000000",1022,0.03111036]
["2019-11-07T00:15:15.000000000","2019-11-07T07:15:15.000000000",1130,815480158.636]
["2019-11-07T00:15:30.000000000","2019-11-07T07:15:30.000000000",1021,277.9863]
["2019-11-07T00:15:30.000000000","2019-11-07T07:15:30.000000000",1016,481700.0]
["2019-11-07T00:15:45.000000000","2019-11-07T07:15:45.000000000",1019,14800.050000000001]
["2019-11-07T00:15:45.000000000","2019-11-07T07:15:45.000000000",1018,483060.4]
["2019-11-07T00:16:00.000000000","2019-11-07T07:16:00.000000000",1017,482000.0]
["2019-11-07T00:16:00.000000000","2019-11-07T07:16:00.000000000",1020,2933480.0]
["2019-11-07T00:16:00.000000000","2019-11-07T07:16:00.000000000",1133,965.0021]
["2019-11-07T00:16:15.000000000","2019-11-07T07:16:15.000000000",1022,0.05110988]
["2019-11-07T00:16:15.000000000","2019-11-07T07:16:15.000000000",1130,815779666.944]
["2019-11-07T00:16:30.000000000","2019-11-07T07:16:30.000000000",1021,278.1016]
["2019-11-07T00:16:30.000000000","2019-11-07T07:16:30.000000000",1016,482300.0]
["2019-11-07T00:16:45.000000000","2019-11-07T07:16:45.000000000",1019,14800.050000000001]
["2019-11-07T00:16:45.000000000","2019-11-07T07:16:45.000000000",1018,482679.19999999995]
["2019-11-07T00:17:00.000000000","2019-11-07T07:17:00.000000000",1017,482000.0]
["2019-11-07T00:17:00.000000000","2019-11-07T07:17:00.000000000",1020,2933480.0]
["2019-11-07T00:17:00.000000000","2019-11-07T07:17:00.000000000",1133,964.8937]
["2019-11-07T00:17:15.000000000","2019-11-07T07:17:15.000000000",1022,0.04888771]
["2019-11-07T00:17:15.000000000","2019-11-07T07:17:15.000000000",1130,815577843.52]
["2019-11-07T00:17:30.000000000","2019-11-07T07:17:30.000000000",1021,278.0906]
["2019-11-07T00:17:30.000000000","2019-11-07T07:17:30.000000000",1016,481500.0]
["2019-11-07T00:17:45.000000000","2019-11-07T07:17:45.000000000",1019,14800.050000000001]
["2019-11-07T00:17:45.000000000","2019-11-07T07:17:45.000000000",1018,483318.8]
["2019-11-07T00:18:00.000000000","2019-11-07T07:18:00.000000000",1017,482000.0]
["2019-11-07T00:18:00.000000000","2019-11-07T07:18:00.000000000",1020,2933480.0]
["2019-11-07T00:18:00.000000000","2019-11-07T07:18:00.000000000",1133,966.8563]
["2019-11-07T00:18:15.000000000","2019-11-07T07:18:15.000000000",1022,0.0]
["2019-11-07T00:18:15.000000000","2019-11-07T07:18:15.000000000",1130,816202968.108]
["2019-11-07T00:18:30.000000000","2019-11-07T07:18:30.000000000",1021,278.2748]
["2019-11-07T00:18:30.000000000","2019-11-07T07:18:30.000000000",1016,482200.0]
["2019-11-07T00:18:45.000000000","2019-11-07T07:18:45.000000000",1019,14800.050000000001]
["2019-11-07T00:18:45.000000000","2019-11-07T07:18:45.000000000",1018,483408.3]
["2019-11-07T00:19:00.000000000","2019-11-07T07:19:00.000000000",1017,482000.0]
["2019-11-07T00:19:00.000000000","2019-11-07T07:19:00.000000000",1020,2933480.0]
["2019-11-07T00:19:00.000000000","2019-11-07T07:19:00.000000000",1133,965.2479]
["2019-11-07T00:19:15.000000000","2019-11-07T07:19:15.000000000",1022,0.01777735]
["2019-11-07T00:19:15.000000000","2019-11-07T07:19:15.000000000",1130,815271588.208]
["2019-11-07T00:19:30.000000000","2019-11-07T07:19:30.000000000",1021,277.924]
["2019-11-07T00:19:30.000000000","2019-11-07T07:19:30.000000000",1016,482200.0]
["2019-11-07T00:19:45.000000000","2019-11-07T07:19:45.000000000",1019,14800.050000000001]
["2019-11-07T00:19:45.000000000","2019-11-07T07:19:45.000000000",1018,483243.7]
["2019-11-07T00:20:00.000000000","2019-11-07T07:20:00.000000000",1017,482000.0]
["2019-11-07T00:20:00.000000000","2019-11-07T07:20:00.000000000",1020,2933480.0]
["2019-11-07T00:20:00.000000000","2019-11-07T07:20:00.000000000",1133,965.3333]
["2019-11-07T00:20:15.000000000","2019-11-07T07:20:15.000000000",1022,0.03333253]
["2019-11-07T00:20:15.000000000","2019-11-07T07:20:15.000000000",1130,815890259.14]
["2019-11-07T00:20:30.000000000","2019-11-07T07:20:30.000000000",1021,278.3259]
["2019-11-07T00:20:30.000000000","2019-11-07T07:20:30.000000000",1016,482400.0]
["2019-11-07T00:20:45.000000000","2019-11-07T07:20:45.000000000",1019,14800.050000000001]
["2019-11-07T00:20:45.000000000","2019-11-07T07:20:45.000000000",1018,481487.5]
["2019-11-07T00:21:00.000000000","2019-11-07T07:21:00.000000000",1017,478266.7]
["2019-11-07T00:21:00.000000000","2019-11-07T07:21:00.000000000",1020,2933480.0]
["2019-11-07T00:21:00.000000000","2019-11-07T07:21:00.000000000",1133,959.6584]
["2019-11-07T00:21:15.000000000","2019-11-07T07:21:15.000000000",1022,0.01777735]
["2019-11-07T00:21:15.000000000","2019-11-07T07:21:15.000000000",1130,813096706.136]
["2019-11-07T00:21:30.000000000","2019-11-07T07:21:30.000000000",1021,276.1969]
["2019-11-07T00:21:30.000000000","2019-11-07T07:21:30.000000000",1016,478700.0]
["2019-11-07T00:21:45.000000000","2019-11-07T07:21:45.000000000",1019,14800.050000000001]
["2019-11-07T00:21:45.000000000","2019-11-07T07:21:45.000000000",1018,481822.9]
["2019-11-07T00:22:00.000000000","2019-11-07T07:22:00.000000000",1017,478000.0]
["2019-11-07T00:22:00.000000000","2019-11-07T07:22:00.000000000",1020,2933480.0]
["2019-11-07T00:22:00.000000000","2019-11-07T07:22:00.000000000",1133,959.8729]
["2019-11-07T00:22:15.000000000","2019-11-07T07:22:15.000000000",1022,0.05110988]
["2019-11-07T00:22:15.000000000","2019-11-07T07:22:15.000000000",1130,810641383.376]
["2019-11-07T00:22:30.000000000","2019-11-07T07:22:30.000000000",1021,276.2857]
["2019-11-07T00:22:30.000000000","2019-11-07T07:22:30.000000000",1016,478800.0]
["2019-11-07T00:22:45.000000000","2019-11-07T07:22:45.000000000",1019,14800.050000000001]
["2019-11-07T00:22:45.000000000","2019-11-07T07:22:45.000000000",1018,481397.89999999997]
["2019-11-07T00:23:00.000000000","2019-11-07T07:23:00.000000000",1017,478000.0]
["2019-11-07T00:23:00.000000000","2019-11-07T07:23:00.000000000",1020,2933480.0]
["2019-11-07T00:23:00.000000000","2019-11-07T07:23:00.000000000",1133,958.5313]
["2019-11-07T00:23:15.000000000","2019-11-07T07:23:15.000000000",1022,0.0355547]
["2019-11-07T00:23:15.000000000","2019-11-07T07:23:15.000000000",1130,810446013.608]
["2019-11-07T00:23:30.000000000","2019-11-07T07:23:30.000000000",1021,276.3257]
["2019-11-07T00:23:30.000000000","2019-11-07T07:23:30.000000000",1016,478700.0]
["2019-11-07T00:23:45.000000000","2019-11-07T07:23:45.000000000",1019,14800.050000000001]
["2019-11-07T00:23:45.000000000","2019-11-07T07:23:45.000000000",1018,481756.3]
["2019-11-07T00:24:00.000000000","2019-11-07T07:24:00.000000000",1017,478000.0]
["2019-11-07T00:24:00.000000000","2019-11-07T07:24:00.000000000",1020,2933480.0]
["2019-11-07T00:24:00.000000000","2019-11-07T07:24:00.000000000",1133,959.7583]
["2019-11-07T00:24:15.000000000","2019-11-07T07:24:15.000000000",1022,0.06666507]
["2019-11-07T00:24:15.000000000","2019-11-07T07:24:15.000000000",1130,810582713.776]
["2019-11-07T00:24:30.000000000","2019-11-07T07:24:30.000000000",1021,276.2014]
["2019-11-07T00:24:30.000000000","2019-11-07T07:24:30.000000000",1016,478700.0]
["2019-11-07T00:24:45.000000000","2019-11-07T07:24:45.000000000",1019,14800.050000000001]
["2019-11-07T00:24:45.000000000","2019-11-07T07:24:45.000000000",1018,481841.7]
["2019-11-07T00:25:00.000000000","2019-11-07T07:25:00.000000000",1017,478000.0]
["2019-11-07T00:25:00.000000000","2019-11-07T07:25:00.000000000",1020,2933480.0]
["2019-11-07T00:25:00.000000000","2019-11-07T07:25:00.000000000",1133,959.8979]
["2019-11-07T00:25:15.000000000","2019-11-07T07:25:15.000000000",1022,0.05110988]
["2019-11-07T00:25:15.000000000","2019-11-07T07:25:15.000000000",1130,810250643.84]
["2019-11-07T00:25:30.000000000","2019-11-07T07:25:30.000000000",1021,276.3124]
["2019-11-07T00:25:30.000000000","2019-11-07T07:25:30.000000000",1016,478800.0]
["2019-11-07T00:25:45.000000000","2019-11-07T07:25:45.000000000",1019,14800.050000000001]
["2019-11-07T00:25:45.000000000","2019-11-07T07:25:45.000000000",1018,481952.1]
["2019-11-07T00:26:00.000000000","2019-11-07T07:26:00.000000000",1017,478000.0]
["2019-11-07T00:26:00.000000000","2019-11-07T07:26:00.000000000",1020,2933480.0]
["2019-11-07T00:26:00.000000000","2019-11-07T07:26:00.000000000",1133,958.5938]
["2019-11-07T00:26:15.000000000","2019-11-07T07:26:15.000000000",1022,0.01555518]
["2019-11-07T00:26:15.000000000","2019-11-07T07:26:15.000000000",1130,810602661.44]
["2019-11-07T00:26:30.000000000","2019-11-07T07:26:30.000000000",1021,276.3901]
["2019-11-07T00:26:30.000000000","2019-11-07T07:26:30.000000000",1016,479100.0]
["2019-11-07T00:26:45.000000000","2019-11-07T07:26:45.000000000",1019,14800.050000000001]
["2019-11-07T00:26:45.000000000","2019-11-07T07:26:45.000000000",1018,481285.39999999997]
["2019-11-07T00:27:00.000000000","2019-11-07T07:27:00.000000000",1017,478000.0]
["2019-11-07T00:27:00.000000000","2019-11-07T07:27:00.000000000",1020,2933480.0]
["2019-11-07T00:27:00.000000000","2019-11-07T07:27:00.000000000",1133,959.7646]
["2019-11-07T00:27:15.000000000","2019-11-07T07:27:15.000000000",1022,0.03333253]
["2019-11-07T00:27:15.000000000","2019-11-07T07:27:15.000000000",1130,810491482.548]
["2019-11-07T00:27:30.000000000","2019-11-07T07:27:30.000000000",1021,276.4145]
["2019-11-07T00:27:30.000000000","2019-11-07T07:27:30.000000000",1016,478700.0]
["2019-11-07T00:27:45.000000000","2019-11-07T07:27:45.000000000",1019,14800.050000000001]
["2019-11-07T00:27:45.000000000","2019-11-07T07:27:45.000000000",1018,480668.8]
["2019-11-07T00:28:00.000000000","2019-11-07T07:28:00.000000000",1017,478000.0]
["2019-11-07T00:28:00.000000000","2019-11-07T07:28:00.000000000",1020,2933480.0]
["2019-11-07T00:28:00.000000000","2019-11-07T07:28:00.000000000",1133,958.2188]
["2019-11-07T00:28:15.000000000","2019-11-07T07:28:15.000000000",1022,0.01555518]
["2019-11-07T00:28:15.000000000","2019-11-07T07:28:15.000000000",1130,811025669.256]
["2019-11-07T00:28:30.000000000","2019-11-07T07:28:30.000000000",1021,276.5099]
["2019-11-07T00:28:30.000000000","2019-11-07T07:28:30.000000000",1016,478900.0]
["2019-11-07T00:28:45.000000000","2019-11-07T07:28:45.000000000",1019,14800.050000000001]
["2019-11-07T00:28:45.000000000","2019-11-07T07:28:45.000000000",1018,480233.3]
["2019-11-07T00:29:00.000000000","2019-11-07T07:29:00.000000000",1017,478000.0]
["2019-11-07T00:29:00.000000000","2019-11-07T07:29:00.000000000",1020,2933480.0]
["2019-11-07T00:29:00.000000000","2019-11-07T07:29:00.000000000",1133,958.1583]
["2019-11-07T00:29:15.000000000","2019-11-07T07:29:15.000000000",1022,0.0]
["2019-11-07T00:29:15.000000000","2019-11-07T07:29:15.000000000",1130,810569806.464]
["2019-11-07T00:29:30.000000000","2019-11-07T07:29:30.000000000",1021,276.2769]
["2019-11-07T00:29:30.000000000","2019-11-07T07:29:30.000000000",1016,478800.0]
["2019-11-07T00:29:45.000000000","2019-11-07T07:29:45.000000000",1019,14800.050000000001]
["2019-11-07T00:29:45.000000000","2019-11-07T07:29:45.000000000",1018,480141.7]
["2019-11-07T00:30:00.000000000","2019-11-07T07:30:00.000000000",1017,478000.0]
["2019-11-07T00:30:00.000000000","2019-11-07T07:30:00.000000000",1020,2933480.0]
["2019-11-07T00:30:00.000000000","2019-11-07T07:30:00.000000000",1133,958.2625]
["2019-11-07T00:30:15.000000000","2019-11-07T07:30:15.000000000",1022,0.0644429]
["2019-11-07T00:30:15.000000000","2019-11-07T07:30:15.000000000",1130,810902169.748]
["2019-11-07T00:30:30.000000000","2019-11-07T07:30:30.000000000",1021,276.5232]
["2019-11-07T00:30:30.000000000","2019-11-07T07:30:30.000000000",1016,479100.0]
["2019-11-07T00:30:45.000000000","2019-11-07T07:30:45.000000000",1019,14800.050000000001]
["2019-11-07T00:30:45.000000000","2019-11-07T07:30:45.000000000",1018,480129.2]
["2019-11-07T00:31:00.000000000","2019-11-07T07:31:00.000000000",1017,478000.0]
["2019-11-07T00:31:00.000000000","2019-11-07T07:31:00.000000000",1020,2933480.0]
["2019-11-07T00:31:00.000000000","2019-11-07T07:31:00.000000000",1133,958.2]
["2019-11-07T00:31:15.000000000","2019-11-07T07:31:15.000000000",1022,0.01777735]
["2019-11-07T00:31:15.000000000","2019-11-07T07:31:15.000000000",1130,810797737.86]
["2019-11-07T00:31:30.000000000","2019-11-07T07:31:30.000000000",1021,276.4566]
["2019-11-07T00:31:30.000000000","2019-11-07T07:31:30.000000000",1016,479100.0]
["2019-11-07T00:31:45.000000000","2019-11-07T07:31:45.000000000",1019,14800.050000000001]
["2019-11-07T00:31:45.000000000","2019-11-07T07:31:45.000000000",1018,480256.3]
["2019-11-07T00:32:00.000000000","2019-11-07T07:32:00.000000000",1017,478000.0]
["2019-11-07T00:32:00.000000000","2019-11-07T07:32:00.000000000",1020,2933480.0]
["2019-11-07T00:32:00.000000000","2019-11-07T07:32:00.000000000",1133,958.2354]
["2019-11-07T00:32:15.000000000","2019-11-07T07:32:15.000000000",1022,0.0355547]
["2019-11-07T00:32:15.000000000","2019-11-07T07:32:15.000000000",1130,811077591.852]
["2019-11-07T00:32:30.000000000","2019-11-07T07:32:30.000000000",1021,276.5433]
["2019-11-07T00:32:30.000000000","2019-11-07T07:32:30.000000000",1016,479400.0]
["2019-11-07T00:32:45.000000000","2019-11-07T07:32:45.000000000",1019,14800.050000000001]
["2019-11-07T00:32:45.000000000","2019-11-07T07:32:45.000000000",1018,480229.2]
["2019-11-07T00:33:00.000000000","2019-11-07T07:33:00.000000000",1017,478000.0]
["2019-11-07T00:33:00.000000000","2019-11-07T07:33:00.000000000",1020,2933480.0]
["2019-11-07T00:33:00.000000000","2019-11-07T07:33:00.000000000",1133,958.1187]
["2019-11-07T00:33:15.000000000","2019-11-07T07:33:15.000000000",1022,0.0355547]
["2019-11-07T00:33:15.000000000","2019-11-07T07:33:15.000000000",1130,811077591.852]
["2019-11-07T00:33:30.000000000","2019-11-07T07:33:30.000000000",1021,276.5255]
["2019-11-07T00:33:30.000000000","2019-11-07T07:33:30.000000000",1016,479100.0]
["2019-11-07T00:33:45.000000000","2019-11-07T07:33:45.000000000",1019,14800.050000000001]
["2019-11-07T00:33:45.000000000","2019-11-07T07:33:45.000000000",1018,480122.9]
["2019-11-07T00:34:00.000000000","2019-11-07T07:34:00.000000000",1017,478000.0]
["2019-11-07T00:34:00.000000000","2019-11-07T07:34:00.000000000",1020,2933480.0]
["2019-11-07T00:34:00.000000000","2019-11-07T07:34:00.000000000",1133,958.375]
["2019-11-07T00:34:15.000000000","2019-11-07T07:34:15.000000000",1022,0.0355547]
["2019-11-07T00:34:15.000000000","2019-11-07T07:34:15.000000000",1130,810888969.088]
["2019-11-07T00:34:30.000000000","2019-11-07T07:34:30.000000000",1021,276.4389]
["2019-11-07T00:34:30.000000000","2019-11-07T07:34:30.000000000",1016,479200.0]
["2019-11-07T00:34:45.000000000","2019-11-07T07:34:45.000000000",1019,14800.050000000001]
["2019-11-07T00:34:45.000000000","2019-11-07T07:34:45.000000000",1018,480195.80000000005]
["2019-11-07T00:35:00.000000000","2019-11-07T07:35:00.000000000",1017,478000.0]
["2019-11-07T00:35:00.000000000","2019-11-07T07:35:00.000000000",1020,2933480.0]
["2019-11-07T00:35:00.000000000","2019-11-07T07:35:00.000000000",1133,958.2104]
["2019-11-07T00:35:15.000000000","2019-11-07T07:35:15.000000000",1022,0.0]
["2019-11-07T00:35:15.000000000","2019-11-07T07:35:15.000000000",1130,811175570.084]
["2019-11-07T00:35:30.000000000","2019-11-07T07:35:30.000000000",1021,276.5233]
["2019-11-07T00:35:30.000000000","2019-11-07T07:35:30.000000000",1016,478900.0]
["2019-11-07T00:35:45.000000000","2019-11-07T07:35:45.000000000",1019,14800.050000000001]
["2019-11-07T00:35:45.000000000","2019-11-07T07:35:45.000000000",1018,480141.7]
["2019-11-07T00:36:00.000000000","2019-11-07T07:36:00.000000000",1017,478000.0]
["2019-11-07T00:36:00.000000000","2019-11-07T07:36:00.000000000",1020,2933480.0]
["2019-11-07T00:36:00.000000000","2019-11-07T07:36:00.000000000",1133,958.1938]
["2019-11-07T00:36:15.000000000","2019-11-07T07:36:15.000000000",1022,0.08444241]
["2019-11-07T00:36:15.000000000","2019-11-07T07:36:15.000000000",1130,810888969.088]
["2019-11-07T00:36:30.000000000","2019-11-07T07:36:30.000000000",1021,276.279]
["2019-11-07T00:36:30.000000000","2019-11-07T07:36:30.000000000",1016,479100.0]
["2019-11-07T00:36:45.000000000","2019-11-07T07:36:45.000000000",1019,14800.050000000001]
["2019-11-07T00:36:45.000000000","2019-11-07T07:36:45.000000000",1018,480087.5]
["2019-11-07T00:37:00.000000000","2019-11-07T07:37:00.000000000",1017,478000.0]
["2019-11-07T00:37:00.000000000","2019-11-07T07:37:00.000000000",1020,2933480.0]
["2019-11-07T00:37:00.000000000","2019-11-07T07:37:00.000000000",1133,959.4375]
["2019-11-07T00:37:15.000000000","2019-11-07T07:37:15.000000000",1022,0.05110988]
["2019-11-07T00:37:15.000000000","2019-11-07T07:37:15.000000000",1130,810921530.716]
["2019-11-07T00:37:30.000000000","2019-11-07T07:37:30.000000000",1021,276.4789]
["2019-11-07T00:37:30.000000000","2019-11-07T07:37:30.000000000",1016,479100.0]
["2019-11-07T00:37:45.000000000","2019-11-07T07:37:45.000000000",1019,14800.050000000001]
["2019-11-07T00:37:45.000000000","2019-11-07T07:37:45.000000000",1018,481854.2]
["2019-11-07T00:38:00.000000000","2019-11-07T07:38:00.000000000",1017,478000.0]
["2019-11-07T00:38:00.000000000","2019-11-07T07:38:00.000000000",1020,2933480.0]
["2019-11-07T00:38:00.000000000","2019-11-07T07:38:00.000000000",1133,958.5979]
["2019-11-07T00:38:15.000000000","2019-11-07T07:38:15.000000000",1022,0.0355547]
["2019-11-07T00:38:15.000000000","2019-11-07T07:38:15.000000000",1130,811175570.084]
["2019-11-07T00:38:30.000000000","2019-11-07T07:38:30.000000000",1021,276.4877]
["2019-11-07T00:38:30.000000000","2019-11-07T07:38:30.000000000",1016,479300.0]
["2019-11-07T00:38:45.000000000","2019-11-07T07:38:45.000000000",1019,14800.050000000001]
["2019-11-07T00:38:45.000000000","2019-11-07T07:38:45.000000000",1018,480150.0]
["2019-11-07T00:39:00.000000000","2019-11-07T07:39:00.000000000",1017,478000.0]
["2019-11-07T00:39:00.000000000","2019-11-07T07:39:00.000000000",1020,2933480.0]
["2019-11-07T00:39:00.000000000","2019-11-07T07:39:00.000000000",1133,958.125]
["2019-11-07T00:39:15.000000000","2019-11-07T07:39:15.000000000",1022,0.05110988]
["2019-11-07T00:39:15.000000000","2019-11-07T07:39:15.000000000",1130,811168823.08]
["2019-11-07T00:39:30.000000000","2019-11-07T07:39:30.000000000",1021,276.5077]
["2019-11-07T00:39:30.000000000","2019-11-07T07:39:30.000000000",1016,479300.0]
["2019-11-07T00:39:45.000000000","2019-11-07T07:39:45.000000000",1019,14800.050000000001]
["2019-11-07T00:39:45.000000000","2019-11-07T07:39:45.000000000",1018,481464.60000000003]
["2019-11-07T00:40:00.000000000","2019-11-07T07:40:00.000000000",1017,478000.0]
["2019-11-07T00:40:00.000000000","2019-11-07T07:40:00.000000000",1020,2933480.0]
["2019-11-07T00:40:00.000000000","2019-11-07T07:40:00.000000000",1133,958.5771]
["2019-11-07T00:40:15.000000000","2019-11-07T07:40:15.000000000",1022,0.0644429]
["2019-11-07T00:40:15.000000000","2019-11-07T07:40:15.000000000",1130,811442516.764]
["2019-11-07T00:40:30.000000000","2019-11-07T07:40:30.000000000",1021,276.4545]
["2019-11-07T00:40:30.000000000","2019-11-07T07:40:30.000000000",1016,479200.0]
["2019-11-07T00:40:45.000000000","2019-11-07T07:40:45.000000000",1019,14800.050000000001]
["2019-11-07T00:40:45.000000000","2019-11-07T07:40:45.000000000",1018,480085.39999999997]
["2019-11-07T00:41:00.000000000","2019-11-07T07:41:00.000000000",1017,478000.0]
["2019-11-07T00:41:00.000000000","2019-11-07T07:41:00.000000000",1020,2933480.0]
["2019-11-07T00:41:00.000000000","2019-11-07T07:41:00.000000000",1133,959.3542]
["2019-11-07T00:41:15.000000000","2019-11-07T07:41:15.000000000",1022,0.03111036]
["2019-11-07T00:41:15.000000000","2019-11-07T07:41:15.000000000",1130,811064684.54]
["2019-11-07T00:41:30.000000000","2019-11-07T07:41:30.000000000",1021,276.4944]
["2019-11-07T00:41:30.000000000","2019-11-07T07:41:30.000000000",1016,479500.0]
["2019-11-07T00:41:45.000000000","2019-11-07T07:41:45.000000000",1019,14800.050000000001]
["2019-11-07T00:41:45.000000000","2019-11-07T07:41:45.000000000",1018,481425.0]
["2019-11-07T00:42:00.000000000","2019-11-07T07:42:00.000000000",1017,478000.0]
["2019-11-07T00:42:00.000000000","2019-11-07T07:42:00.000000000",1020,2933480.0]
["2019-11-07T00:42:00.000000000","2019-11-07T07:42:00.000000000",1133,959.8979]
["2019-11-07T00:42:15.000000000","2019-11-07T07:42:15.000000000",1022,0.08444241]
["2019-11-07T00:42:15.000000000","2019-11-07T07:42:15.000000000",1130,811462171.08]
["2019-11-07T00:42:30.000000000","2019-11-07T07:42:30.000000000",1021,276.4655]
["2019-11-07T00:42:30.000000000","2019-11-07T07:42:30.000000000",1016,478900.0]
["2019-11-07T00:42:45.000000000","2019-11-07T07:42:45.000000000",1019,14800.050000000001]
["2019-11-07T00:42:45.000000000","2019-11-07T07:42:45.000000000",1018,481352.10000000003]
["2019-11-07T00:43:00.000000000","2019-11-07T07:43:00.000000000",1017,478000.0]
["2019-11-07T00:43:00.000000000","2019-11-07T07:43:00.000000000",1020,2933480.0]
["2019-11-07T00:43:00.000000000","2019-11-07T07:43:00.000000000",1133,959.7292]
["2019-11-07T00:43:15.000000000","2019-11-07T07:43:15.000000000",1022,0.0]
["2019-11-07T00:43:15.000000000","2019-11-07T07:43:15.000000000",1130,810869314.772]
["2019-11-07T00:43:30.000000000","2019-11-07T07:43:30.000000000",1021,276.339]
["2019-11-07T00:43:30.000000000","2019-11-07T07:43:30.000000000",1016,479000.0]
["2019-11-07T00:43:45.000000000","2019-11-07T07:43:45.000000000",1019,14800.050000000001]
["2019-11-07T00:43:45.000000000","2019-11-07T07:43:45.000000000",1018,481858.3]
["2019-11-07T00:44:00.000000000","2019-11-07T07:44:00.000000000",1017,478000.0]
["2019-11-07T00:44:00.000000000","2019-11-07T07:44:00.000000000",1020,2933480.0]
["2019-11-07T00:44:00.000000000","2019-11-07T07:44:00.000000000",1133,958.5229]
["2019-11-07T00:44:15.000000000","2019-11-07T07:44:15.000000000",1022,0.06666507]
["2019-11-07T00:44:15.000000000","2019-11-07T07:44:15.000000000",1130,810784830.548]
["2019-11-07T00:44:30.000000000","2019-11-07T07:44:30.000000000",1021,276.4256]
["2019-11-07T00:44:30.000000000","2019-11-07T07:44:30.000000000",1016,479100.0]
["2019-11-07T00:44:45.000000000","2019-11-07T07:44:45.000000000",1019,14800.050000000001]
["2019-11-07T00:44:45.000000000","2019-11-07T07:44:45.000000000",1018,480522.89999999997]
["2019-11-07T00:45:00.000000000","2019-11-07T07:45:00.000000000",1017,478000.0]
["2019-11-07T00:45:00.000000000","2019-11-07T07:45:00.000000000",1020,2933480.0]
["2019-11-07T00:45:00.000000000","2019-11-07T07:45:00.000000000",1133,958.1]
["2019-11-07T00:45:15.000000000","2019-11-07T07:45:15.000000000",1022,0.0355547]
["2019-11-07T00:45:15.000000000","2019-11-07T07:45:15.000000000",1130,811260347.656]
["2019-11-07T00:45:30.000000000","2019-11-07T07:45:30.000000000",1021,276.49]
["2019-11-07T00:45:30.000000000","2019-11-07T07:45:30.000000000",1016,479300.0]
["2019-11-07T00:45:45.000000000","2019-11-07T07:45:45.000000000",1019,14800.050000000001]
["2019-11-07T00:45:45.000000000","2019-11-07T07:45:45.000000000",1018,481960.39999999997]
["2019-11-07T00:46:00.000000000","2019-11-07T07:46:00.000000000",1017,478000.0]
["2019-11-07T00:46:00.000000000","2019-11-07T07:46:00.000000000",1020,2933480.0]
["2019-11-07T00:46:00.000000000","2019-11-07T07:46:00.000000000",1133,959.9458]
["2019-11-07T00:46:15.000000000","2019-11-07T07:46:15.000000000",1022,0.03333253]
["2019-11-07T00:46:15.000000000","2019-11-07T07:46:15.000000000",1130,811318723.908]
["2019-11-07T00:46:30.000000000","2019-11-07T07:46:30.000000000",1021,276.5566]
["2019-11-07T00:46:30.000000000","2019-11-07T07:46:30.000000000",1016,479300.0]
["2019-11-07T00:46:45.000000000","2019-11-07T07:46:45.000000000",1019,14800.050000000001]
["2019-11-07T00:46:45.000000000","2019-11-07T07:46:45.000000000",1018,480033.3]
["2019-11-07T00:47:00.000000000","2019-11-07T07:47:00.000000000",1017,478000.0]
["2019-11-07T00:47:00.000000000","2019-11-07T07:47:00.000000000",1020,2933480.0]
["2019-11-07T00:47:00.000000000","2019-11-07T07:47:00.000000000",1133,958.0917]
["2019-11-07T00:47:15.000000000","2019-11-07T07:47:15.000000000",1022,0.01555518]
["2019-11-07T00:47:15.000000000","2019-11-07T07:47:15.000000000",1130,811123354.14]
["2019-11-07T00:47:30.000000000","2019-11-07T07:47:30.000000000",1021,276.6142]
["2019-11-07T00:47:30.000000000","2019-11-07T07:47:30.000000000",1016,479500.0]
["2019-11-07T00:47:45.000000000","2019-11-07T07:47:45.000000000",1019,14800.050000000001]
["2019-11-07T00:47:45.000000000","2019-11-07T07:47:45.000000000",1018,481468.8]
["2019-11-07T00:48:00.000000000","2019-11-07T07:48:00.000000000",1017,478000.0]
["2019-11-07T00:48:00.000000000","2019-11-07T07:48:00.000000000",1020,2933480.0]
["2019-11-07T00:48:00.000000000","2019-11-07T07:48:00.000000000",1133,958.7313]
["2019-11-07T00:48:15.000000000","2019-11-07T07:48:15.000000000",1022,0.0644429]
["2019-11-07T00:48:15.000000000","2019-11-07T07:48:15.000000000",1130,811520547.332]
["2019-11-07T00:48:30.000000000","2019-11-07T07:48:30.000000000",1021,276.6564]
["2019-11-07T00:48:30.000000000","2019-11-07T07:48:30.000000000",1016,479700.0]
["2019-11-07T00:48:45.000000000","2019-11-07T07:48:45.000000000",1019,14800.050000000001]
["2019-11-07T00:48:45.000000000","2019-11-07T07:48:45.000000000",1018,480102.10000000003]
["2019-11-07T00:49:00.000000000","2019-11-07T07:49:00.000000000",1017,478000.0]
["2019-11-07T00:49:00.000000000","2019-11-07T07:49:00.000000000",1020,2933480.0]
["2019-11-07T00:49:00.000000000","2019-11-07T07:49:00.000000000",1133,958.3687]
["2019-11-07T00:49:15.000000000","2019-11-07T07:49:15.000000000",1022,0.04888771]
["2019-11-07T00:49:15.000000000","2019-11-07T07:49:15.000000000",1130,811416408.792]
["2019-11-07T00:49:30.000000000","2019-11-07T07:49:30.000000000",1021,276.5898]
["2019-11-07T00:49:30.000000000","2019-11-07T07:49:30.000000000",1016,479400.0]
["2019-11-07T00:49:45.000000000","2019-11-07T07:49:45.000000000",1019,14800.050000000001]
["2019-11-07T00:49:45.000000000","2019-11-07T07:49:45.000000000",1018,480445.80000000005]
["2019-11-07T00:50:00.000000000","2019-11-07T07:50:00.000000000",1017,478000.0]
["2019-11-07T00:50:00.000000000","2019-11-07T07:50:00.000000000",1020,2933480.0]
["2019-11-07T00:50:00.000000000","2019-11-07T07:50:00.000000000",1133,958.4833]
["2019-11-07T00:50:15.000000000","2019-11-07T07:50:15.000000000",1022,0.04888771]
["2019-11-07T00:50:15.000000000","2019-11-07T07:50:15.000000000",1130,811553108.96]
["2019-11-07T00:50:30.000000000","2019-11-07T07:50:30.000000000",1021,276.6609]
["2019-11-07T00:50:30.000000000","2019-11-07T07:50:30.000000000",1016,479500.0]
["2019-11-07T00:50:45.000000000","2019-11-07T07:50:45.000000000",1019,14800.050000000001]
["2019-11-07T00:50:45.000000000","2019-11-07T07:50:45.000000000",1018,480508.30000000005]
["2019-11-07T00:51:00.000000000","2019-11-07T07:51:00.000000000",1017,478000.0]
["2019-11-07T00:51:00.000000000","2019-11-07T07:51:00.000000000",1020,2933480.0]
["2019-11-07T00:51:00.000000000","2019-11-07T07:51:00.000000000",1133,958.7062]
["2019-11-07T00:51:15.000000000","2019-11-07T07:51:15.000000000",1022,0.03333253]
["2019-11-07T00:51:15.000000000","2019-11-07T07:51:15.000000000",1130,811527000.988]
["2019-11-07T00:51:30.000000000","2019-11-07T07:51:30.000000000",1021,276.6542]
["2019-11-07T00:51:30.000000000","2019-11-07T07:51:30.000000000",1016,479700.0]
["2019-11-07T00:51:45.000000000","2019-11-07T07:51:45.000000000",1019,14800.050000000001]
["2019-11-07T00:51:45.000000000","2019-11-07T07:51:45.000000000",1018,480333.3]
["2019-11-07T00:52:00.000000000","2019-11-07T07:52:00.000000000",1017,478000.0]
["2019-11-07T00:52:00.000000000","2019-11-07T07:52:00.000000000",1020,2933480.0]
["2019-11-07T00:52:00.000000000","2019-11-07T07:52:00.000000000",1133,958.3646]
["2019-11-07T00:52:15.000000000","2019-11-07T07:52:15.000000000",1022,0.0999976]
["2019-11-07T00:52:15.000000000","2019-11-07T07:52:15.000000000",1130,811429316.104]
["2019-11-07T00:52:30.000000000","2019-11-07T07:52:30.000000000",1021,276.6387]
["2019-11-07T00:52:30.000000000","2019-11-07T07:52:30.000000000",1016,479500.0]
["2019-11-07T00:52:45.000000000","2019-11-07T07:52:45.000000000",1019,14800.050000000001]
["2019-11-07T00:52:45.000000000","2019-11-07T07:52:45.000000000",1018,480333.3]
["2019-11-07T00:53:00.000000000","2019-11-07T07:53:00.000000000",1017,478000.0]
["2019-11-07T00:53:00.000000000","2019-11-07T07:53:00.000000000",1020,2933480.0]
["2019-11-07T00:53:00.000000000","2019-11-07T07:53:00.000000000",1133,958.2958]
["2019-11-07T00:53:15.000000000","2019-11-07T07:53:15.000000000",1022,0.0]
["2019-11-07T00:53:15.000000000","2019-11-07T07:53:15.000000000",1130,811331631.22]
["2019-11-07T00:53:30.000000000","2019-11-07T07:53:30.000000000",1021,276.5521]
["2019-11-07T00:53:30.000000000","2019-11-07T07:53:30.000000000",1016,479600.0]
["2019-11-07T00:53:45.000000000","2019-11-07T07:53:45.000000000",1019,14800.050000000001]
["2019-11-07T00:53:45.000000000","2019-11-07T07:53:45.000000000",1018,480422.9]
["2019-11-07T00:54:00.000000000","2019-11-07T07:54:00.000000000",1017,478000.0]
["2019-11-07T00:54:00.000000000","2019-11-07T07:54:00.000000000",1020,2933480.0]
["2019-11-07T00:54:00.000000000","2019-11-07T07:54:00.000000000",1133,958.5208]
["2019-11-07T00:54:15.000000000","2019-11-07T07:54:15.000000000",1022,0.01555518]
["2019-11-07T00:54:15.000000000","2019-11-07T07:54:15.000000000",1130,811891925.9]
["2019-11-07T00:54:30.000000000","2019-11-07T07:54:30.000000000",1021,276.6364]
["2019-11-07T00:54:30.000000000","2019-11-07T07:54:30.000000000",1016,479400.0]
["2019-11-07T00:54:45.000000000","2019-11-07T07:54:45.000000000",1019,14800.050000000001]
["2019-11-07T00:54:45.000000000","2019-11-07T07:54:45.000000000",1018,480450.0]
["2019-11-07T00:55:00.000000000","2019-11-07T07:55:00.000000000",1017,478000.0]
["2019-11-07T00:55:00.000000000","2019-11-07T07:55:00.000000000",1020,2933480.0]
["2019-11-07T00:55:00.000000000","2019-11-07T07:55:00.000000000",1133,958.7062]
["2019-11-07T00:55:15.000000000","2019-11-07T07:55:15.000000000",1022,0.05110988]
["2019-11-07T00:55:15.000000000","2019-11-07T07:55:15.000000000",1130,811813601.984]
["2019-11-07T00:55:30.000000000","2019-11-07T07:55:30.000000000",1021,276.7031]
["2019-11-07T00:55:30.000000000","2019-11-07T07:55:30.000000000",1016,479800.0]
["2019-11-07T00:55:45.000000000","2019-11-07T07:55:45.000000000",1019,14800.050000000001]
["2019-11-07T00:55:45.000000000","2019-11-07T07:55:45.000000000",1018,480633.30000000005]
["2019-11-07T00:56:00.000000000","2019-11-07T07:56:00.000000000",1017,478000.0]
["2019-11-07T00:56:00.000000000","2019-11-07T07:56:00.000000000",1020,2933480.0]
["2019-11-07T00:56:00.000000000","2019-11-07T07:56:00.000000000",1133,958.7292]
["2019-11-07T00:56:15.000000000","2019-11-07T07:56:15.000000000",1022,0.06666507]
["2019-11-07T00:56:15.000000000","2019-11-07T07:56:15.000000000",1130,811950595.5]
["2019-11-07T00:56:30.000000000","2019-11-07T07:56:30.000000000",1021,276.7919]
["2019-11-07T00:56:30.000000000","2019-11-07T07:56:30.000000000",1016,479500.0]
["2019-11-07T00:56:45.000000000","2019-11-07T07:56:45.000000000",1019,14800.050000000001]
["2019-11-07T00:56:45.000000000","2019-11-07T07:56:45.000000000",1018,480643.7]
["2019-11-07T00:57:00.000000000","2019-11-07T07:57:00.000000000",1017,479733.3]
["2019-11-07T00:57:00.000000000","2019-11-07T07:57:00.000000000",1020,2933480.0]
["2019-11-07T00:57:00.000000000","2019-11-07T07:57:00.000000000",1133,960.5562]
["2019-11-07T00:57:15.000000000","2019-11-07T07:57:15.000000000",1022,0.05110988]
["2019-11-07T00:57:15.000000000","2019-11-07T07:57:15.000000000",1130,811813601.984]
["2019-11-07T00:57:30.000000000","2019-11-07T07:57:30.000000000",1021,276.7563]
["2019-11-07T00:57:30.000000000","2019-11-07T07:57:30.000000000",1016,479500.0]
["2019-11-07T00:57:45.000000000","2019-11-07T07:57:45.000000000",1019,14800.050000000001]
["2019-11-07T00:57:45.000000000","2019-11-07T07:57:45.000000000",1018,480477.10000000003]
["2019-11-07T00:58:00.000000000","2019-11-07T07:58:00.000000000",1017,478266.7]
["2019-11-07T00:58:00.000000000","2019-11-07T07:58:00.000000000",1020,2933480.0]
["2019-11-07T00:58:00.000000000","2019-11-07T07:58:00.000000000",1133,958.8042]
["2019-11-07T00:58:15.000000000","2019-11-07T07:58:15.000000000",1022,0.05333205]
["2019-11-07T00:58:15.000000000","2019-11-07T07:58:15.000000000",1130,811514093.676]
["2019-11-07T00:58:30.000000000","2019-11-07T07:58:30.000000000",1021,276.783]
["2019-11-07T00:58:30.000000000","2019-11-07T07:58:30.000000000",1016,479700.0]
["2019-11-07T00:58:45.000000000","2019-11-07T07:58:45.000000000",1019,14800.050000000001]
["2019-11-07T00:58:45.000000000","2019-11-07T07:58:45.000000000",1018,480554.19999999995]
["2019-11-07T00:59:00.000000000","2019-11-07T07:59:00.000000000",1017,478000.0]
["2019-11-07T00:59:00.000000000","2019-11-07T07:59:00.000000000",1020,2933480.0]
["2019-11-07T00:59:00.000000000","2019-11-07T07:59:00.000000000",1133,958.5292]
["2019-11-07T00:59:15.000000000","2019-11-07T07:59:15.000000000",1022,0.0355547]
["2019-11-07T00:59:15.000000000","2019-11-07T07:59:15.000000000",1130,811403501.48]
["2019-11-07T00:59:30.000000000","2019-11-07T07:59:30.000000000",1021,276.5766]
["2019-11-07T00:59:30.000000000","2019-11-07T07:59:30.000000000",1016,479200.0]
["2019-11-07T00:59:45.000000000","2019-11-07T07:59:45.000000000",1019,14800.050000000001]
["2019-11-07T00:59:45.000000000","2019-11-07T07:59:45.000000000",1018,480414.60000000003]
["2019-11-07T01:00:00.000000000","2019-11-07T08:00:00.000000000",1017,478000.0]
["2019-11-07T01:00:00.000000000","2019-11-07T08:00:00.000000000",1020,2933480.0]
["2019-11-07T01:00:00.000000000","2019-11-07T08:00:00.000000000",1133,958.5896]
["2019-11-07T01:00:15.000000000","2019-11-07T08:00:15.000000000",1022,0.0]
["2019-11-07T01:00:15.000000000","2019-11-07T08:00:15.000000000",1130,811631432.876]
["2019-11-07T01:00:30.000000000","2019-11-07T08:00:30.000000000",1021,276.632]
["2019-11-07T01:00:30.000000000","2019-11-07T08:00:30.000000000",1016,479700.0]
["2019-11-07T01:00:45.000000000","2019-11-07T08:00:45.000000000",1019,14800.050000000001]
["2019-11-07T01:00:45.000000000","2019-11-07T08:00:45.000000000",1018,480300.0]
["2019-11-07T01:01:00.000000000","2019-11-07T08:01:00.000000000",1017,478000.0]
["2019-11-07T01:01:00.000000000","2019-11-07T08:01:00.000000000",1020,2933480.0]
["2019-11-07T01:01:00.000000000","2019-11-07T08:01:00.000000000",1133,958.2271]
["2019-11-07T01:01:15.000000000","2019-11-07T08:01:15.000000000",1022,0.0999976]
["2019-11-07T01:01:15.000000000","2019-11-07T08:01:15.000000000",1130,811761679.388]
["2019-11-07T01:01:30.000000000","2019-11-07T08:01:30.000000000",1021,276.652]
["2019-11-07T01:01:30.000000000","2019-11-07T08:01:30.000000000",1016,479400.0]
["2019-11-07T01:01:45.000000000","2019-11-07T08:01:45.000000000",1019,14800.050000000001]
["2019-11-07T01:01:45.000000000","2019-11-07T08:01:45.000000000",1018,480522.89999999997]
["2019-11-07T01:02:00.000000000","2019-11-07T08:02:00.000000000",1017,479733.3]
["2019-11-07T01:02:00.000000000","2019-11-07T08:02:00.000000000",1020,2933480.0]
["2019-11-07T01:02:00.000000000","2019-11-07T08:02:00.000000000",1133,960.3666]
["2019-11-07T01:02:15.000000000","2019-11-07T08:02:15.000000000",1022,0.01777735]
["2019-11-07T01:02:15.000000000","2019-11-07T08:02:15.000000000",1130,811956755.808]
["2019-11-07T01:02:30.000000000","2019-11-07T08:02:30.000000000",1021,276.8252]
["2019-11-07T01:02:30.000000000","2019-11-07T08:02:30.000000000",1016,479700.0]
["2019-11-07T01:02:45.000000000","2019-11-07T08:02:45.000000000",1019,14800.050000000001]
["2019-11-07T01:02:45.000000000","2019-11-07T08:02:45.000000000",1018,480664.60000000003]
["2019-11-07T01:03:00.000000000","2019-11-07T08:03:00.000000000",1017,478000.0]
["2019-11-07T01:03:00.000000000","2019-11-07T08:03:00.000000000",1020,2933480.0]
["2019-11-07T01:03:00.000000000","2019-11-07T08:03:00.000000000",1133,958.7021]
["2019-11-07T01:03:15.000000000","2019-11-07T08:03:15.000000000",1022,0.03333253]
["2019-11-07T01:03:15.000000000","2019-11-07T08:03:15.000000000",1130,812061187.696]
["2019-11-07T01:03:30.000000000","2019-11-07T08:03:30.000000000",1021,276.8385]
["2019-11-07T01:03:30.000000000","2019-11-07T08:03:30.000000000",1016,479600.0]
["2019-11-07T01:03:45.000000000","2019-11-07T08:03:45.000000000",1019,14800.050000000001]
["2019-11-07T01:03:45.000000000","2019-11-07T08:03:45.000000000",1018,480591.7]
["2019-11-07T01:04:00.000000000","2019-11-07T08:04:00.000000000",1017,478000.0]
["2019-11-07T01:04:00.000000000","2019-11-07T08:04:00.000000000",1020,2933480.0]
["2019-11-07T01:04:00.000000000","2019-11-07T08:04:00.000000000",1133,959.6104]
["2019-11-07T01:04:15.000000000","2019-11-07T08:04:15.000000000",1022,0.0644429]
["2019-11-07T01:04:15.000000000","2019-11-07T08:04:15.000000000",1130,811396754.476]
["2019-11-07T01:04:30.000000000","2019-11-07T08:04:30.000000000",1021,276.561]
["2019-11-07T01:04:30.000000000","2019-11-07T08:04:30.000000000",1016,479700.0]
["2019-11-07T01:04:45.000000000","2019-11-07T08:04:45.000000000",1019,14800.050000000001]
["2019-11-07T01:04:45.000000000","2019-11-07T08:04:45.000000000",1018,480422.9]
["2019-11-07T01:05:00.000000000","2019-11-07T08:05:00.000000000",1017,478266.7]
["2019-11-07T01:05:00.000000000","2019-11-07T08:05:00.000000000",1020,2933480.0]
["2019-11-07T01:05:00.000000000","2019-11-07T08:05:00.000000000",1133,958.65]
["2019-11-07T01:05:15.000000000","2019-11-07T08:05:15.000000000",1022,0.0]
["2019-11-07T01:05:15.000000000","2019-11-07T08:05:15.000000000",1130,811475078.392]
["2019-11-07T01:05:30.000000000","2019-11-07T08:05:30.000000000",1021,276.6564]
["2019-11-07T01:05:30.000000000","2019-11-07T08:05:30.000000000",1016,479500.0]
["2019-11-07T01:05:45.000000000","2019-11-07T08:05:45.000000000",1019,14800.050000000001]
["2019-11-07T01:05:45.000000000","2019-11-07T08:05:45.000000000",1018,480406.3]
["2019-11-07T01:06:00.000000000","2019-11-07T08:06:00.000000000",1017,478000.0]
["2019-11-07T01:06:00.000000000","2019-11-07T08:06:00.000000000",1020,2933480.0]
["2019-11-07T01:06:00.000000000","2019-11-07T08:06:00.000000000",1133,958.5208]
["2019-11-07T01:06:15.000000000","2019-11-07T08:06:15.000000000",1022,0.04888771]
["2019-11-07T01:06:15.000000000","2019-11-07T08:06:15.000000000",1130,811696556.132]
["2019-11-07T01:06:30.000000000","2019-11-07T08:06:30.000000000",1021,276.9806]
["2019-11-07T01:06:30.000000000","2019-11-07T08:06:30.000000000",1016,479800.0]
["2019-11-07T01:06:45.000000000","2019-11-07T08:06:45.000000000",1019,14800.050000000001]
["2019-11-07T01:06:45.000000000","2019-11-07T08:06:45.000000000",1018,480158.3]
["2019-11-07T01:07:00.000000000","2019-11-07T08:07:00.000000000",1017,479733.3]
["2019-11-07T01:07:00.000000000","2019-11-07T08:07:00.000000000",1020,2933480.0]
["2019-11-07T01:07:00.000000000","2019-11-07T08:07:00.000000000",1133,960.1333]
["2019-11-07T01:07:15.000000000","2019-11-07T08:07:15.000000000",1022,0.0]
["2019-11-07T01:07:15.000000000","2019-11-07T08:07:15.000000000",1130,811370939.852]
["2019-11-07T01:07:30.000000000","2019-11-07T08:07:30.000000000",1021,276.5899]
["2019-11-07T01:07:30.000000000","2019-11-07T08:07:30.000000000",1016,479400.0]
["2019-11-07T01:07:45.000000000","2019-11-07T08:07:45.000000000",1019,14800.050000000001]
["2019-11-07T01:07:45.000000000","2019-11-07T08:07:45.000000000",1018,480433.3]
["2019-11-07T01:08:00.000000000","2019-11-07T08:08:00.000000000",1017,479733.3]
["2019-11-07T01:08:00.000000000","2019-11-07T08:08:00.000000000",1020,2933480.0]
["2019-11-07T01:08:00.000000000","2019-11-07T08:08:00.000000000",1133,960.325]
["2019-11-07T01:08:15.000000000","2019-11-07T08:08:15.000000000",1022,0.05110988]
["2019-11-07T01:08:15.000000000","2019-11-07T08:08:15.000000000",1130,811833256.3]
["2019-11-07T01:08:30.000000000","2019-11-07T08:08:30.000000000",1021,276.6964]
["2019-11-07T01:08:30.000000000","2019-11-07T08:08:30.000000000",1016,479800.0]
["2019-11-07T01:08:45.000000000","2019-11-07T08:08:45.000000000",1019,14800.050000000001]
["2019-11-07T01:08:45.000000000","2019-11-07T08:08:45.000000000",1018,480566.7]
["2019-11-07T01:09:00.000000000","2019-11-07T08:09:00.000000000",1017,479733.3]
["2019-11-07T01:09:00.000000000","2019-11-07T08:09:00.000000000",1020,2933480.0]
["2019-11-07T01:09:00.000000000","2019-11-07T08:09:00.000000000",1133,960.4041]
["2019-11-07T01:09:15.000000000","2019-11-07T08:09:15.000000000",1022,0.03333253]
["2019-11-07T01:09:15.000000000","2019-11-07T08:09:15.000000000",1130,812061187.696]
["2019-11-07T01:09:30.000000000","2019-11-07T08:09:30.000000000",1021,276.8385]
["2019-11-07T01:09:30.000000000","2019-11-07T08:09:30.000000000",1016,479600.0]
["2019-11-07T01:09:45.000000000","2019-11-07T08:09:45.000000000",1019,14800.050000000001]
["2019-11-07T01:09:45.000000000","2019-11-07T08:09:45.000000000",1018,480631.3]
["2019-11-07T01:10:00.000000000","2019-11-07T08:10:00.000000000",1017,478000.0]
["2019-11-07T01:10:00.000000000","2019-11-07T08:10:00.000000000",1020,2933480.0]
["2019-11-07T01:10:00.000000000","2019-11-07T08:10:00.000000000",1133,958.7604]
["2019-11-07T01:10:15.000000000","2019-11-07T08:10:15.000000000",1022,0.04888771]
["2019-11-07T01:10:15.000000000","2019-11-07T08:10:15.000000000",1130,811911286.868]
["2019-11-07T01:10:30.000000000","2019-11-07T08:10:30.000000000",1021,276.7009]
["2019-11-07T01:10:30.000000000","2019-11-07T08:10:30.000000000",1016,480200.0]
["2019-11-07T01:10:45.000000000","2019-11-07T08:10:45.000000000",1019,14800.050000000001]
["2019-11-07T01:10:45.000000000","2019-11-07T08:10:45.000000000",1018,480818.8]
["2019-11-07T01:11:00.000000000","2019-11-07T08:11:00.000000000",1017,480000.0]
["2019-11-07T01:11:00.000000000","2019-11-07T08:11:00.000000000",1020,2933480.0]
["2019-11-07T01:11:00.000000000","2019-11-07T08:11:00.000000000",1133,960.8208]
["2019-11-07T01:11:15.000000000","2019-11-07T08:11:15.000000000",1022,0.08222024]
["2019-11-07T01:11:15.000000000","2019-11-07T08:11:15.000000000",1130,812100202.98]
["2019-11-07T01:11:30.000000000","2019-11-07T08:11:30.000000000",1021,276.9295]
["2019-11-07T01:11:30.000000000","2019-11-07T08:11:30.000000000",1016,479900.0]
["2019-11-07T01:11:45.000000000","2019-11-07T08:11:45.000000000",1019,14800.050000000001]
["2019-11-07T01:11:45.000000000","2019-11-07T08:11:45.000000000",1018,480783.3]
["2019-11-07T01:12:00.000000000","2019-11-07T08:12:00.000000000",1017,480000.0]
["2019-11-07T01:12:00.000000000","2019-11-07T08:12:00.000000000",1020,2933480.0]
["2019-11-07T01:12:00.000000000","2019-11-07T08:12:00.000000000",1133,960.8188]
["2019-11-07T01:12:15.000000000","2019-11-07T08:12:15.000000000",1022,0.05333205]
["2019-11-07T01:12:15.000000000","2019-11-07T08:12:15.000000000",1130,812204341.52]
["2019-11-07T01:12:30.000000000","2019-11-07T08:12:30.000000000",1021,276.854]
["2019-11-07T01:12:30.000000000","2019-11-07T08:12:30.000000000",1016,480100.0]
["2019-11-07T01:12:45.000000000","2019-11-07T08:12:45.000000000",1019,14800.050000000001]
["2019-11-07T01:12:45.000000000","2019-11-07T08:12:45.000000000",1018,480914.60000000003]
["2019-11-07T01:13:00.000000000","2019-11-07T08:13:00.000000000",1017,480000.0]
["2019-11-07T01:13:00.000000000","2019-11-07T08:13:00.000000000",1020,2933480.0]
["2019-11-07T01:13:00.000000000","2019-11-07T08:13:00.000000000",1133,960.8375]
["2019-11-07T01:13:15.000000000","2019-11-07T08:13:15.000000000",1022,0.0355547]
["2019-11-07T01:13:15.000000000","2019-11-07T08:13:15.000000000",1130,812705966.6]
["2019-11-07T01:13:30.000000000","2019-11-07T08:13:30.000000000",1021,276.9984]
["2019-11-07T01:13:30.000000000","2019-11-07T08:13:30.000000000",1016,479900.0]
["2019-11-07T01:13:45.000000000","2019-11-07T08:13:45.000000000",1019,14800.050000000001]
["2019-11-07T01:13:45.000000000","2019-11-07T08:13:45.000000000",1018,480593.8]
["2019-11-07T01:14:00.000000000","2019-11-07T08:14:00.000000000",1017,480000.0]
["2019-11-07T01:14:00.000000000","2019-11-07T08:14:00.000000000",1020,2933480.0]
["2019-11-07T01:14:00.000000000","2019-11-07T08:14:00.000000000",1133,960.5708]
["2019-11-07T01:14:15.000000000","2019-11-07T08:14:15.000000000",1022,0.03333253]
["2019-11-07T01:14:15.000000000","2019-11-07T08:14:15.000000000",1130,812008678.404]
["2019-11-07T01:14:30.000000000","2019-11-07T08:14:30.000000000",1021,276.8407]
["2019-11-07T01:14:30.000000000","2019-11-07T08:14:30.000000000",1016,480100.0]
["2019-11-07T01:14:45.000000000","2019-11-07T08:14:45.000000000",1019,14800.050000000001]
["2019-11-07T01:14:45.000000000","2019-11-07T08:14:45.000000000",1018,480643.7]
["2019-11-07T01:15:00.000000000","2019-11-07T08:15:00.000000000",1017,480000.0]
["2019-11-07T01:15:00.000000000","2019-11-07T08:15:00.000000000",1020,2933480.0]
["2019-11-07T01:15:00.000000000","2019-11-07T08:15:00.000000000",1133,960.5021]
["2019-11-07T01:15:15.000000000","2019-11-07T08:15:15.000000000",1022,0.0]
["2019-11-07T01:15:15.000000000","2019-11-07T08:15:15.000000000",1130,812308480.06]
["2019-11-07T01:15:30.000000000","2019-11-07T08:15:30.000000000",1021,276.9561]
["2019-11-07T01:15:30.000000000","2019-11-07T08:15:30.000000000",1016,479900.0]
["2019-11-07T01:15:45.000000000","2019-11-07T08:15:45.000000000",1019,14800.050000000001]
["2019-11-07T01:15:45.000000000","2019-11-07T08:15:45.000000000",1018,480491.69999999995]
["2019-11-07T01:16:00.000000000","2019-11-07T08:16:00.000000000",1017,480000.0]
["2019-11-07T01:16:00.000000000","2019-11-07T08:16:00.000000000",1020,2933480.0]
["2019-11-07T01:16:00.000000000","2019-11-07T08:16:00.000000000",1133,960.5]
["2019-11-07T01:16:15.000000000","2019-11-07T08:16:15.000000000",1022,0.01555518]
["2019-11-07T01:16:15.000000000","2019-11-07T08:16:15.000000000",1130,812282665.436]
["2019-11-07T01:16:30.000000000","2019-11-07T08:16:30.000000000",1021,276.8407]
["2019-11-07T01:16:30.000000000","2019-11-07T08:16:30.000000000",1016,480200.0]
["2019-11-07T01:16:45.000000000","2019-11-07T08:16:45.000000000",1019,14800.050000000001]
["2019-11-07T01:16:45.000000000","2019-11-07T08:16:45.000000000",1018,480735.4]
["2019-11-07T01:17:00.000000000","2019-11-07T08:17:00.000000000",1017,480000.0]
["2019-11-07T01:17:00.000000000","2019-11-07T08:17:00.000000000",1020,2933480.0]
["2019-11-07T01:17:00.000000000","2019-11-07T08:17:00.000000000",1133,960.5125]
["2019-11-07T01:17:15.000000000","2019-11-07T08:17:15.000000000",1022,0.01555518]
["2019-11-07T01:17:15.000000000","2019-11-07T08:17:15.000000000",1130,812269464.776]
["2019-11-07T01:17:30.000000000","2019-11-07T08:17:30.000000000",1021,276.7031]
["2019-11-07T01:17:30.000000000","2019-11-07T08:17:30.000000000",1016,479900.0]
["2019-11-07T01:17:45.000000000","2019-11-07T08:17:45.000000000",1019,14800.050000000001]
["2019-11-07T01:17:45.000000000","2019-11-07T08:17:45.000000000",1018,480512.5]
["2019-11-07T01:18:00.000000000","2019-11-07T08:18:00.000000000",1017,479733.3]
["2019-11-07T01:18:00.000000000","2019-11-07T08:18:00.000000000",1020,2933480.0]
["2019-11-07T01:18:00.000000000","2019-11-07T08:18:00.000000000",1133,960.1937]
["2019-11-07T01:18:15.000000000","2019-11-07T08:18:15.000000000",1022,0.0]
["2019-11-07T01:18:15.000000000","2019-11-07T08:18:15.000000000",1130,812542865.112]
["2019-11-07T01:18:30.000000000","2019-11-07T08:18:30.000000000",1021,276.9007]
["2019-11-07T01:18:30.000000000","2019-11-07T08:18:30.000000000",1016,480000.0]
["2019-11-07T01:18:45.000000000","2019-11-07T08:18:45.000000000",1019,14800.050000000001]
["2019-11-07T01:18:45.000000000","2019-11-07T08:18:45.000000000",1018,480547.9]
["2019-11-07T01:19:00.000000000","2019-11-07T08:19:00.000000000",1017,480000.0]
["2019-11-07T01:19:00.000000000","2019-11-07T08:19:00.000000000",1020,2933480.0]
["2019-11-07T01:19:00.000000000","2019-11-07T08:19:00.000000000",1133,960.6458]
["2019-11-07T01:19:15.000000000","2019-11-07T08:19:15.000000000",1022,0.03333253]
["2019-11-07T01:19:15.000000000","2019-11-07T08:19:15.000000000",1130,812211088.524]
["2019-11-07T01:19:30.000000000","2019-11-07T08:19:30.000000000",1021,276.9584]
["2019-11-07T01:19:30.000000000","2019-11-07T08:19:30.000000000",1016,480100.0]
["2019-11-07T01:19:45.000000000","2019-11-07T08:19:45.000000000",1019,14800.050000000001]
["2019-11-07T01:19:45.000000000","2019-11-07T08:19:45.000000000",1018,480772.89999999997]
["2019-11-07T01:20:00.000000000","2019-11-07T08:20:00.000000000",1017,480000.0]
["2019-11-07T01:20:00.000000000","2019-11-07T08:20:00.000000000",1020,2933480.0]
["2019-11-07T01:20:00.000000000","2019-11-07T08:20:00.000000000",1133,960.7354]
["2019-11-07T01:20:15.000000000","2019-11-07T08:20:15.000000000",1022,0.06666507]
["2019-11-07T01:20:15.000000000","2019-11-07T08:20:15.000000000",1130,812445473.576]
["2019-11-07T01:20:30.000000000","2019-11-07T08:20:30.000000000",1021,276.9029]
["2019-11-07T01:20:30.000000000","2019-11-07T08:20:30.000000000",1016,480000.0]
["2019-11-07T01:20:45.000000000","2019-11-07T08:20:45.000000000",1019,14800.050000000001]
["2019-11-07T01:20:45.000000000","2019-11-07T08:20:45.000000000",1018,480597.89999999997]
["2019-11-07T01:21:00.000000000","2019-11-07T08:21:00.000000000",1017,480000.0]
["2019-11-07T01:21:00.000000000","2019-11-07T08:21:00.000000000",1020,2933480.0]
["2019-11-07T01:21:00.000000000","2019-11-07T08:21:00.000000000",1133,960.6333]
["2019-11-07T01:21:15.000000000","2019-11-07T08:21:15.000000000",1022,0.01555518]
["2019-11-07T01:21:15.000000000","2019-11-07T08:21:15.000000000",1130,812412618.6]
["2019-11-07T01:21:30.000000000","2019-11-07T08:21:30.000000000",1021,276.9162]
["2019-11-07T01:21:30.000000000","2019-11-07T08:21:30.000000000",1016,480200.0]
["2019-11-07T01:21:45.000000000","2019-11-07T08:21:45.000000000",1019,14800.050000000001]
["2019-11-07T01:21:45.000000000","2019-11-07T08:21:45.000000000",1018,480612.5]
["2019-11-07T01:22:00.000000000","2019-11-07T08:22:00.000000000",1017,480000.0]
["2019-11-07T01:22:00.000000000","2019-11-07T08:22:00.000000000",1020,2933480.0]
["2019-11-07T01:22:00.000000000","2019-11-07T08:22:00.000000000",1133,960.6542]
["2019-11-07T01:22:15.000000000","2019-11-07T08:22:15.000000000",1022,0.03333253]
["2019-11-07T01:22:15.000000000","2019-11-07T08:22:15.000000000",1130,812041533.38]
["2019-11-07T01:22:30.000000000","2019-11-07T08:22:30.000000000",1021,276.7563]
["2019-11-07T01:22:30.000000000","2019-11-07T08:22:30.000000000",1016,480000.0]
["2019-11-07T01:22:45.000000000","2019-11-07T08:22:45.000000000",1019,14800.050000000001]
["2019-11-07T01:22:45.000000000","2019-11-07T08:22:45.000000000",1018,480525.0]
["2019-11-07T01:23:00.000000000","2019-11-07T08:23:00.000000000",1017,480000.0]
["2019-11-07T01:23:00.000000000","2019-11-07T08:23:00.000000000",1020,2933480.0]
["2019-11-07T01:23:00.000000000","2019-11-07T08:23:00.000000000",1133,960.4771]
["2019-11-07T01:23:15.000000000","2019-11-07T08:23:15.000000000",1022,0.01777735]
["2019-11-07T01:23:15.000000000","2019-11-07T08:23:15.000000000",1130,812015425.408]
["2019-11-07T01:23:30.000000000","2019-11-07T08:23:30.000000000",1021,276.8918]
["2019-11-07T01:23:30.000000000","2019-11-07T08:23:30.000000000",1016,480100.0]
["2019-11-07T01:23:45.000000000","2019-11-07T08:23:45.000000000",1019,14800.050000000001]
["2019-11-07T01:23:45.000000000","2019-11-07T08:23:45.000000000",1018,480585.39999999997]
["2019-11-07T01:24:00.000000000","2019-11-07T08:24:00.000000000",1017,480000.0]
["2019-11-07T01:24:00.000000000","2019-11-07T08:24:00.000000000",1020,2933480.0]
["2019-11-07T01:24:00.000000000","2019-11-07T08:24:00.000000000",1133,960.5479]
["2019-11-07T01:24:15.000000000","2019-11-07T08:24:15.000000000",1022,0.0]
["2019-11-07T01:24:15.000000000","2019-11-07T08:24:15.000000000",1130,812002518.096]
["2019-11-07T01:24:30.000000000","2019-11-07T08:24:30.000000000",1021,276.7897]
["2019-11-07T01:24:30.000000000","2019-11-07T08:24:30.000000000",1016,480000.0]
["2019-11-07T01:24:45.000000000","2019-11-07T08:24:45.000000000",1019,14800.050000000001]
["2019-11-07T01:24:45.000000000","2019-11-07T08:24:45.000000000",1018,480385.4]
["2019-11-07T01:25:00.000000000","2019-11-07T08:25:00.000000000",1017,480000.0]
["2019-11-07T01:25:00.000000000","2019-11-07T08:25:00.000000000",1020,2933480.0]
["2019-11-07T01:25:00.000000000","2019-11-07T08:25:00.000000000",1133,960.4125]
["2019-11-07T01:25:15.000000000","2019-11-07T08:25:15.000000000",1022,0.01555518]
["2019-11-07T01:25:15.000000000","2019-11-07T08:25:15.000000000",1130,811729117.76]
["2019-11-07T01:25:30.000000000","2019-11-07T08:25:30.000000000",1021,276.7896]
["2019-11-07T01:25:30.000000000","2019-11-07T08:25:30.000000000",1016,479900.0]
["2019-11-07T01:25:45.000000000","2019-11-07T08:25:45.000000000",1019,14800.050000000001]
["2019-11-07T01:25:45.000000000","2019-11-07T08:25:45.000000000",1018,480706.2]
["2019-11-07T01:26:00.000000000","2019-11-07T08:26:00.000000000",1017,478266.7]
["2019-11-07T01:26:00.000000000","2019-11-07T08:26:00.000000000",1020,2933480.0]
["2019-11-07T01:26:00.000000000","2019-11-07T08:26:00.000000000",1133,958.8646]
["2019-11-07T01:26:15.000000000","2019-11-07T08:26:15.000000000",1022,0.05110988]
["2019-11-07T01:26:15.000000000","2019-11-07T08:26:15.000000000",1130,811839709.956]
["2019-11-07T01:26:30.000000000","2019-11-07T08:26:30.000000000",1021,276.6742]
["2019-11-07T01:26:30.000000000","2019-11-07T08:26:30.000000000",1016,479600.0]
["2019-11-07T01:26:45.000000000","2019-11-07T08:26:45.000000000",1019,14800.050000000001]
["2019-11-07T01:26:45.000000000","2019-11-07T08:26:45.000000000",1018,480387.5]
["2019-11-07T01:27:00.000000000","2019-11-07T08:27:00.000000000",1017,478000.0]
["2019-11-07T01:27:00.000000000","2019-11-07T08:27:00.000000000",1020,2933480.0]
["2019-11-07T01:27:00.000000000","2019-11-07T08:27:00.000000000",1133,958.3687]
["2019-11-07T01:27:15.000000000","2019-11-07T08:27:15.000000000",1022,0.0]
["2019-11-07T01:27:15.000000000","2019-11-07T08:27:15.000000000",1130,811422862.448]
["2019-11-07T01:27:30.000000000","2019-11-07T08:27:30.000000000",1021,276.5877]
["2019-11-07T01:27:30.000000000","2019-11-07T08:27:30.000000000",1016,479500.0]
["2019-11-07T01:27:45.000000000","2019-11-07T08:27:45.000000000",1019,14800.050000000001]
["2019-11-07T01:27:45.000000000","2019-11-07T08:27:45.000000000",1018,480364.6]
["2019-11-07T01:28:00.000000000","2019-11-07T08:28:00.000000000",1017,478000.0]
["2019-11-07T01:28:00.000000000","2019-11-07T08:28:00.000000000",1020,2933480.0]
["2019-11-07T01:28:00.000000000","2019-11-07T08:28:00.000000000",1133,958.4521]
["2019-11-07T01:28:15.000000000","2019-11-07T08:28:15.000000000",1022,0.04888771]
["2019-11-07T01:28:15.000000000","2019-11-07T08:28:15.000000000",1130,811722370.756]
["2019-11-07T01:28:30.000000000","2019-11-07T08:28:30.000000000",1021,276.7208]
["2019-11-07T01:28:30.000000000","2019-11-07T08:28:30.000000000",1016,479500.0]
["2019-11-07T01:28:45.000000000","2019-11-07T08:28:45.000000000",1019,14800.050000000001]
["2019-11-07T01:28:45.000000000","2019-11-07T08:28:45.000000000",1018,480535.39999999997]
["2019-11-07T01:29:00.000000000","2019-11-07T08:29:00.000000000",1017,478266.7]
["2019-11-07T01:29:00.000000000","2019-11-07T08:29:00.000000000",1020,2933480.0]
["2019-11-07T01:29:00.000000000","2019-11-07T08:29:00.000000000",1133,958.7688]
["2019-11-07T01:29:15.000000000","2019-11-07T08:29:15.000000000",1022,0.04888771]
["2019-11-07T01:29:15.000000000","2019-11-07T08:29:15.000000000",1130,811904833.212]
["2019-11-07T01:29:30.000000000","2019-11-07T08:29:30.000000000",1021,276.7208]
["2019-11-07T01:29:30.000000000","2019-11-07T08:29:30.000000000",1016,479600.0]
["2019-11-07T01:29:45.000000000","2019-11-07T08:29:45.000000000",1019,14800.050000000001]
["2019-11-07T01:29:45.000000000","2019-11-07T08:29:45.000000000",1018,480552.1]
["2019-11-07T01:30:00.000000000","2019-11-07T08:30:00.000000000",1017,479733.3]
["2019-11-07T01:30:00.000000000","2019-11-07T08:30:00.000000000",1020,2933480.0]
["2019-11-07T01:30:00.000000000","2019-11-07T08:30:00.000000000",1133,960.35]
["2019-11-07T01:30:15.000000000","2019-11-07T08:30:15.000000000",1022,0.01555518]
["2019-11-07T01:30:15.000000000","2019-11-07T08:30:15.000000000",1130,811768133.044]
["2019-11-07T01:30:30.000000000","2019-11-07T08:30:30.000000000",1021,276.8097]
["2019-11-07T01:30:30.000000000","2019-11-07T08:30:30.000000000",1016,479700.0]
["2019-11-07T01:30:45.000000000","2019-11-07T08:30:45.000000000",1019,14800.050000000001]
["2019-11-07T01:30:45.000000000","2019-11-07T08:30:45.000000000",1018,480683.3]
["2019-11-07T01:31:00.000000000","2019-11-07T08:31:00.000000000",1017,480000.0]
["2019-11-07T01:31:00.000000000","2019-11-07T08:31:00.000000000",1020,2933480.0]
["2019-11-07T01:31:00.000000000","2019-11-07T08:31:00.000000000",1133,960.6812]
["2019-11-07T01:31:15.000000000","2019-11-07T08:31:15.000000000",1022,0.05110988]
["2019-11-07T01:31:15.000000000","2019-11-07T08:31:15.000000000",1130,812067934.7]
["2019-11-07T01:31:30.000000000","2019-11-07T08:31:30.000000000",1021,276.783]
["2019-11-07T01:31:30.000000000","2019-11-07T08:31:30.000000000",1016,480600.0]
["2019-11-07T01:31:45.000000000","2019-11-07T08:31:45.000000000",1019,14800.050000000001]
["2019-11-07T01:31:45.000000000","2019-11-07T08:31:45.000000000",1018,481004.2]
["2019-11-07T01:32:00.000000000","2019-11-07T08:32:00.000000000",1017,480000.0]
["2019-11-07T01:32:00.000000000","2019-11-07T08:32:00.000000000",1020,2933480.0]
["2019-11-07T01:32:00.000000000","2019-11-07T08:32:00.000000000",1133,961.0292]
["2019-11-07T01:32:15.000000000","2019-11-07T08:32:15.000000000",1022,0.0355547]
["2019-11-07T01:32:15.000000000","2019-11-07T08:32:15.000000000",1130,812445180.228]
["2019-11-07T01:32:30.000000000","2019-11-07T08:32:30.000000000",1021,277.0094]
["2019-11-07T01:32:30.000000000","2019-11-07T08:32:30.000000000",1016,480200.0]
["2019-11-07T01:32:45.000000000","2019-11-07T08:32:45.000000000",1019,14800.050000000001]
["2019-11-07T01:32:45.000000000","2019-11-07T08:32:45.000000000",1018,480910.39999999997]
["2019-11-07T01:33:00.000000000","2019-11-07T08:33:00.000000000",1017,480000.0]
["2019-11-07T01:33:00.000000000","2019-11-07T08:33:00.000000000",1020,2933480.0]
["2019-11-07T01:33:00.000000000","2019-11-07T08:33:00.000000000",1133,960.7979]
["2019-11-07T01:33:15.000000000","2019-11-07T08:33:15.000000000",1022,0.08444241]
["2019-11-07T01:33:15.000000000","2019-11-07T08:33:15.000000000",1130,812236903.148]
["2019-11-07T01:33:30.000000000","2019-11-07T08:33:30.000000000",1021,276.9118]
["2019-11-07T01:33:30.000000000","2019-11-07T08:33:30.000000000",1016,480200.0]
["2019-11-07T01:33:45.000000000","2019-11-07T08:33:45.000000000",1019,14800.050000000001]
["2019-11-07T01:33:45.000000000","2019-11-07T08:33:45.000000000",1018,481125.0]
["2019-11-07T01:34:00.000000000","2019-11-07T08:34:00.000000000",1017,480000.0]
["2019-11-07T01:34:00.000000000","2019-11-07T08:34:00.000000000",1020,2933480.0]
["2019-11-07T01:34:00.000000000","2019-11-07T08:34:00.000000000",1133,961.125]
["2019-11-07T01:34:15.000000000","2019-11-07T08:34:15.000000000",1022,0.01555518]
["2019-11-07T01:34:15.000000000","2019-11-07T08:34:15.000000000",1130,813031289.532]
["2019-11-07T01:34:30.000000000","2019-11-07T08:34:30.000000000",1021,277.0139]
["2019-11-07T01:34:30.000000000","2019-11-07T08:34:30.000000000",1016,480200.0]
["2019-11-07T01:34:45.000000000","2019-11-07T08:34:45.000000000",1019,14800.050000000001]
["2019-11-07T01:34:45.000000000","2019-11-07T08:34:45.000000000",1018,480868.7]
["2019-11-07T01:35:00.000000000","2019-11-07T08:35:00.000000000",1017,480000.0]
["2019-11-07T01:35:00.000000000","2019-11-07T08:35:00.000000000",1020,2933480.0]
["2019-11-07T01:35:00.000000000","2019-11-07T08:35:00.000000000",1133,961.0042]
["2019-11-07T01:35:15.000000000","2019-11-07T08:35:15.000000000",1022,0.03333253]
["2019-11-07T01:35:15.000000000","2019-11-07T08:35:15.000000000",1130,812250103.808]
["2019-11-07T01:35:30.000000000","2019-11-07T08:35:30.000000000",1021,277.0138]
["2019-11-07T01:35:30.000000000","2019-11-07T08:35:30.000000000",1016,479400.0]
["2019-11-07T01:35:45.000000000","2019-11-07T08:35:45.000000000",1019,14800.050000000001]
["2019-11-07T01:35:45.000000000","2019-11-07T08:35:45.000000000",1018,481312.5]
["2019-11-07T01:36:00.000000000","2019-11-07T08:36:00.000000000",1017,478000.0]
["2019-11-07T01:36:00.000000000","2019-11-07T08:36:00.000000000",1020,2933480.0]
["2019-11-07T01:36:00.000000000","2019-11-07T08:36:00.000000000",1133,957.5333]
["2019-11-07T01:36:15.000000000","2019-11-07T08:36:15.000000000",1022,0.01777735]
["2019-11-07T01:36:15.000000000","2019-11-07T08:36:15.000000000",1130,809312810.284]
["2019-11-07T01:36:30.000000000","2019-11-07T08:36:30.000000000",1021,275.5531]
["2019-11-07T01:36:30.000000000","2019-11-07T08:36:30.000000000",1016,477500.0]
["2019-11-07T01:36:45.000000000","2019-11-07T08:36:45.000000000",1019,14800.050000000001]
["2019-11-07T01:36:45.000000000","2019-11-07T08:36:45.000000000",1018,478341.7]
["2019-11-07T01:37:00.000000000","2019-11-07T08:37:00.000000000",1017,476000.0]
["2019-11-07T01:37:00.000000000","2019-11-07T08:37:00.000000000",1020,2933480.0]
["2019-11-07T01:37:00.000000000","2019-11-07T08:37:00.000000000",1133,954.3646]
["2019-11-07T01:37:15.000000000","2019-11-07T08:37:15.000000000",1022,0.03333253]
["2019-11-07T01:37:15.000000000","2019-11-07T08:37:15.000000000",1130,808446846.988]
["2019-11-07T01:37:30.000000000","2019-11-07T08:37:30.000000000",1021,275.642]
["2019-11-07T01:37:30.000000000","2019-11-07T08:37:30.000000000",1016,477400.0]
["2019-11-07T01:37:45.000000000","2019-11-07T08:37:45.000000000",1019,14800.050000000001]
["2019-11-07T01:37:45.000000000","2019-11-07T08:37:45.000000000",1018,478508.30000000005]
["2019-11-07T01:38:00.000000000","2019-11-07T08:38:00.000000000",1017,476000.0]
["2019-11-07T01:38:00.000000000","2019-11-07T08:38:00.000000000",1020,2933480.0]
["2019-11-07T01:38:00.000000000","2019-11-07T08:38:00.000000000",1133,954.4312]
["2019-11-07T01:38:15.000000000","2019-11-07T08:38:15.000000000",1022,0.01777735]
["2019-11-07T01:38:15.000000000","2019-11-07T08:38:15.000000000",1130,808140591.676]
["2019-11-07T01:38:30.000000000","2019-11-07T08:38:30.000000000",1021,275.4399]
["2019-11-07T01:38:30.000000000","2019-11-07T08:38:30.000000000",1016,477200.0]
["2019-11-07T01:38:45.000000000","2019-11-07T08:38:45.000000000",1019,14800.050000000001]
["2019-11-07T01:38:45.000000000","2019-11-07T08:38:45.000000000",1018,478333.3]
["2019-11-07T01:39:00.000000000","2019-11-07T08:39:00.000000000",1017,476000.0]
["2019-11-07T01:39:00.000000000","2019-11-07T08:39:00.000000000",1020,2933480.0]
["2019-11-07T01:39:00.000000000","2019-11-07T08:39:00.000000000",1133,954.3646]
["2019-11-07T01:39:15.000000000","2019-11-07T08:39:15.000000000",1022,0.03333253]
["2019-11-07T01:39:15.000000000","2019-11-07T08:39:15.000000000",1130,807711130.204]
["2019-11-07T01:39:30.000000000","2019-11-07T08:39:30.000000000",1021,275.3578]
["2019-11-07T01:39:30.000000000","2019-11-07T08:39:30.000000000",1016,477300.0]
["2019-11-07T01:39:45.000000000","2019-11-07T08:39:45.000000000",1019,14800.050000000001]
["2019-11-07T01:39:45.000000000","2019-11-07T08:39:45.000000000",1018,479458.3]
["2019-11-07T01:40:00.000000000","2019-11-07T08:40:00.000000000",1017,476000.0]
["2019-11-07T01:40:00.000000000","2019-11-07T08:40:00.000000000",1020,2933480.0]
["2019-11-07T01:40:00.000000000","2019-11-07T08:40:00.000000000",1133,955.9208]
["2019-11-07T01:40:15.000000000","2019-11-07T08:40:15.000000000",1022,0.01777735]
["2019-11-07T01:40:15.000000000","2019-11-07T08:40:15.000000000",1130,806896796.156]
["2019-11-07T01:40:30.000000000","2019-11-07T08:40:30.000000000",1021,275.2645]
["2019-11-07T01:40:30.000000000","2019-11-07T08:40:30.000000000",1016,477200.0]
["2019-11-07T01:40:45.000000000","2019-11-07T08:40:45.000000000",1019,14800.050000000001]
["2019-11-07T01:40:45.000000000","2019-11-07T08:40:45.000000000",1018,479360.4]
["2019-11-07T01:41:00.000000000","2019-11-07T08:41:00.000000000",1017,476000.0]
["2019-11-07T01:41:00.000000000","2019-11-07T08:41:00.000000000",1020,2933480.0]
["2019-11-07T01:41:00.000000000","2019-11-07T08:41:00.000000000",1133,954.4917]
["2019-11-07T01:41:15.000000000","2019-11-07T08:41:15.000000000",1022,0.0355547]
["2019-11-07T01:41:15.000000000","2019-11-07T08:41:15.000000000",1130,807763052.8]
["2019-11-07T01:41:30.000000000","2019-11-07T08:41:30.000000000",1021,275.3555]
["2019-11-07T01:41:30.000000000","2019-11-07T08:41:30.000000000",1016,477100.0]
["2019-11-07T01:41:45.000000000","2019-11-07T08:41:45.000000000",1019,14800.050000000001]
["2019-11-07T01:41:45.000000000","2019-11-07T08:41:45.000000000",1018,479929.19999999995]
["2019-11-07T01:42:00.000000000","2019-11-07T08:42:00.000000000",1017,476000.0]
["2019-11-07T01:42:00.000000000","2019-11-07T08:42:00.000000000",1020,2933480.0]
["2019-11-07T01:42:00.000000000","2019-11-07T08:42:00.000000000",1133,955.8]
["2019-11-07T01:42:15.000000000","2019-11-07T08:42:15.000000000",1022,0.08222024]
["2019-11-07T01:42:15.000000000","2019-11-07T08:42:15.000000000",1130,807736944.828]
["2019-11-07T01:42:30.000000000","2019-11-07T08:42:30.000000000",1021,275.2401]
["2019-11-07T01:42:30.000000000","2019-11-07T08:42:30.000000000",1016,477200.0]
["2019-11-07T01:42:45.000000000","2019-11-07T08:42:45.000000000",1019,14800.050000000001]
["2019-11-07T01:42:45.000000000","2019-11-07T08:42:45.000000000",1018,478091.7]
["2019-11-07T01:43:00.000000000","2019-11-07T08:43:00.000000000",1017,476000.0]
["2019-11-07T01:43:00.000000000","2019-11-07T08:43:00.000000000",1020,2933480.0]
["2019-11-07T01:43:00.000000000","2019-11-07T08:43:00.000000000",1133,955.4312]
["2019-11-07T01:43:15.000000000","2019-11-07T08:43:15.000000000",1022,0.04888771]
["2019-11-07T01:43:15.000000000","2019-11-07T08:43:15.000000000",1130,807964876.224]
["2019-11-07T01:43:30.000000000","2019-11-07T08:43:30.000000000",1021,275.3844]
["2019-11-07T01:43:30.000000000","2019-11-07T08:43:30.000000000",1016,477300.0]
["2019-11-07T01:43:45.000000000","2019-11-07T08:43:45.000000000",1019,14800.050000000001]
["2019-11-07T01:43:45.000000000","2019-11-07T08:43:45.000000000",1018,479968.8]
["2019-11-07T01:44:00.000000000","2019-11-07T08:44:00.000000000",1017,476000.0]
["2019-11-07T01:44:00.000000000","2019-11-07T08:44:00.000000000",1020,2933480.0]
["2019-11-07T01:44:00.000000000","2019-11-07T08:44:00.000000000",1133,954.5938]
["2019-11-07T01:44:15.000000000","2019-11-07T08:44:15.000000000",1022,0.04888771]
["2019-11-07T01:44:15.000000000","2019-11-07T08:44:15.000000000",1130,807964876.224]
["2019-11-07T01:44:30.000000000","2019-11-07T08:44:30.000000000",1021,275.3844]
["2019-11-07T01:44:30.000000000","2019-11-07T08:44:30.000000000",1016,477300.0]
["2019-11-07T01:44:45.000000000","2019-11-07T08:44:45.000000000",1019,14800.050000000001]
["2019-11-07T01:44:45.000000000","2019-11-07T08:44:45.000000000",1018,479468.8]
["2019-11-07T01:45:00.000000000","2019-11-07T08:45:00.000000000",1017,476000.0]
["2019-11-07T01:45:00.000000000","2019-11-07T08:45:00.000000000",1020,2933480.0]
["2019-11-07T01:45:00.000000000","2019-11-07T08:45:00.000000000",1133,954.6167]
["2019-11-07T01:45:15.000000000","2019-11-07T08:45:15.000000000",1022,0.0]
["2019-11-07T01:45:15.000000000","2019-11-07T08:45:15.000000000",1130,807951968.912]
["2019-11-07T01:45:30.000000000","2019-11-07T08:45:30.000000000",1021,275.4954]
["2019-11-07T01:45:30.000000000","2019-11-07T08:45:30.000000000",1016,477400.0]
["2019-11-07T01:45:45.000000000","2019-11-07T08:45:45.000000000",1019,14800.050000000001]
["2019-11-07T01:45:45.000000000","2019-11-07T08:45:45.000000000",1018,478183.3]
["2019-11-07T01:46:00.000000000","2019-11-07T08:46:00.000000000",1017,476000.0]
["2019-11-07T01:46:00.000000000","2019-11-07T08:46:00.000000000",1020,2933480.0]
["2019-11-07T01:46:00.000000000","2019-11-07T08:46:00.000000000",1133,954.0333]
["2019-11-07T01:46:15.000000000","2019-11-07T08:46:15.000000000",1022,0.0]
["2019-11-07T01:46:15.000000000","2019-11-07T08:46:15.000000000",1130,808303693.164]
["2019-11-07T01:46:30.000000000","2019-11-07T08:46:30.000000000",1021,275.5908]
["2019-11-07T01:46:30.000000000","2019-11-07T08:46:30.000000000",1016,477700.0]
["2019-11-07T01:46:45.000000000","2019-11-07T08:46:45.000000000",1019,14800.050000000001]
["2019-11-07T01:46:45.000000000","2019-11-07T08:46:45.000000000",1018,479535.39999999997]
["2019-11-07T01:47:00.000000000","2019-11-07T08:47:00.000000000",1017,476000.0]
["2019-11-07T01:47:00.000000000","2019-11-07T08:47:00.000000000",1020,2933480.0]
["2019-11-07T01:47:00.000000000","2019-11-07T08:47:00.000000000",1133,954.525]
["2019-11-07T01:47:15.000000000","2019-11-07T08:47:15.000000000",1022,0.01555518]
["2019-11-07T01:47:15.000000000","2019-11-07T08:47:15.000000000",1130,807886845.656]
["2019-11-07T01:47:30.000000000","2019-11-07T08:47:30.000000000",1021,275.3977]
["2019-11-07T01:47:30.000000000","2019-11-07T08:47:30.000000000",1016,477400.0]
["2019-11-07T01:47:45.000000000","2019-11-07T08:47:45.000000000",1019,14800.050000000001]
["2019-11-07T01:47:45.000000000","2019-11-07T08:47:45.000000000",1018,478141.7]
["2019-11-07T01:48:00.000000000","2019-11-07T08:48:00.000000000",1017,476000.0]
["2019-11-07T01:48:00.000000000","2019-11-07T08:48:00.000000000",1020,2933480.0]
["2019-11-07T01:48:00.000000000","2019-11-07T08:48:00.000000000",1133,954.2625]
["2019-11-07T01:48:15.000000000","2019-11-07T08:48:15.000000000",1022,0.0355547]
["2019-11-07T01:48:15.000000000","2019-11-07T08:48:15.000000000",1130,807704383.2]
["2019-11-07T01:48:30.000000000","2019-11-07T08:48:30.000000000",1021,275.3245]
["2019-11-07T01:48:30.000000000","2019-11-07T08:48:30.000000000",1016,477300.0]
["2019-11-07T01:48:45.000000000","2019-11-07T08:48:45.000000000",1019,14800.050000000001]
["2019-11-07T01:48:45.000000000","2019-11-07T08:48:45.000000000",1018,478214.60000000003]
["2019-11-07T01:49:00.000000000","2019-11-07T08:49:00.000000000",1017,476000.0]
["2019-11-07T01:49:00.000000000","2019-11-07T08:49:00.000000000",1020,2933480.0]
["2019-11-07T01:49:00.000000000","2019-11-07T08:49:00.000000000",1133,954.1333]
["2019-11-07T01:49:15.000000000","2019-11-07T08:49:15.000000000",1022,0.08444241]
["2019-11-07T01:49:15.000000000","2019-11-07T08:49:15.000000000",1130,808199261.276]
["2019-11-07T01:49:30.000000000","2019-11-07T08:49:30.000000000",1021,275.4532]
["2019-11-07T01:49:30.000000000","2019-11-07T08:49:30.000000000",1016,477600.0]
["2019-11-07T01:49:45.000000000","2019-11-07T08:49:45.000000000",1019,14800.050000000001]
["2019-11-07T01:49:45.000000000","2019-11-07T08:49:45.000000000",1018,478166.7]
["2019-11-07T01:50:00.000000000","2019-11-07T08:50:00.000000000",1017,477733.3]
["2019-11-07T01:50:00.000000000","2019-11-07T08:50:00.000000000",1020,2933480.0]
["2019-11-07T01:50:00.000000000","2019-11-07T08:50:00.000000000",1133,955.8354]
["2019-11-07T01:50:15.000000000","2019-11-07T08:50:15.000000000",1022,0.05333205]
["2019-11-07T01:50:15.000000000","2019-11-07T08:50:15.000000000",1130,808004184.856]
["2019-11-07T01:50:30.000000000","2019-11-07T08:50:30.000000000",1021,275.511]
["2019-11-07T01:50:30.000000000","2019-11-07T08:50:30.000000000",1016,477500.0]
["2019-11-07T01:50:45.000000000","2019-11-07T08:50:45.000000000",1019,14800.050000000001]
["2019-11-07T01:50:45.000000000","2019-11-07T08:50:45.000000000",1018,479470.8]
["2019-11-07T01:51:00.000000000","2019-11-07T08:51:00.000000000",1017,476000.0]
["2019-11-07T01:51:00.000000000","2019-11-07T08:51:00.000000000",1020,2933480.0]
["2019-11-07T01:51:00.000000000","2019-11-07T08:51:00.000000000",1133,954.6313]
["2019-11-07T01:51:15.000000000","2019-11-07T08:51:15.000000000",1022,0.08222024]
["2019-11-07T01:51:15.000000000","2019-11-07T08:51:15.000000000",1130,807639259.944]
["2019-11-07T01:51:30.000000000","2019-11-07T08:51:30.000000000",1021,275.3844]
["2019-11-07T01:51:30.000000000","2019-11-07T08:51:30.000000000",1016,477400.0]
["2019-11-07T01:51:45.000000000","2019-11-07T08:51:45.000000000",1019,14800.050000000001]
["2019-11-07T01:51:45.000000000","2019-11-07T08:51:45.000000000",1018,478302.1]
["2019-11-07T01:52:00.000000000","2019-11-07T08:52:00.000000000",1017,476000.0]
["2019-11-07T01:52:00.000000000","2019-11-07T08:52:00.000000000",1020,2933480.0]
["2019-11-07T01:52:00.000000000","2019-11-07T08:52:00.000000000",1133,954.1375]
["2019-11-07T01:52:15.000000000","2019-11-07T08:52:15.000000000",1022,0.0]
["2019-11-07T01:52:15.000000000","2019-11-07T08:52:15.000000000",1130,808147045.332]
["2019-11-07T01:52:30.000000000","2019-11-07T08:52:30.000000000",1021,275.491]
["2019-11-07T01:52:30.000000000","2019-11-07T08:52:30.000000000",1016,477500.0]
["2019-11-07T01:52:45.000000000","2019-11-07T08:52:45.000000000",1019,14800.050000000001]
["2019-11-07T01:52:45.000000000","2019-11-07T08:52:45.000000000",1018,478677.1]
["2019-11-07T01:53:00.000000000","2019-11-07T08:53:00.000000000",1017,476000.0]
["2019-11-07T01:53:00.000000000","2019-11-07T08:53:00.000000000",1020,2933480.0]
["2019-11-07T01:53:00.000000000","2019-11-07T08:53:00.000000000",1133,954.2188]
["2019-11-07T01:53:15.000000000","2019-11-07T08:53:15.000000000",1022,0.03333253]
["2019-11-07T01:53:15.000000000","2019-11-07T08:53:15.000000000",1130,807899752.968]
["2019-11-07T01:53:30.000000000","2019-11-07T08:53:30.000000000",1021,275.3378]
["2019-11-07T01:53:30.000000000","2019-11-07T08:53:30.000000000",1016,477600.0]
["2019-11-07T01:53:45.000000000","2019-11-07T08:53:45.000000000",1019,14800.050000000001]
["2019-11-07T01:53:45.000000000","2019-11-07T08:53:45.000000000",1018,478087.5]
["2019-11-07T01:54:00.000000000","2019-11-07T08:54:00.000000000",1017,476000.0]
["2019-11-07T01:54:00.000000000","2019-11-07T08:54:00.000000000",1020,2933480.0]
["2019-11-07T01:54:00.000000000","2019-11-07T08:54:00.000000000",1133,954.1083]
["2019-11-07T01:54:15.000000000","2019-11-07T08:54:15.000000000",1022,0.0]
["2019-11-07T01:54:15.000000000","2019-11-07T08:54:15.000000000",1130,808342708.448]
["2019-11-07T01:54:30.000000000","2019-11-07T08:54:30.000000000",1021,275.6108]
["2019-11-07T01:54:30.000000000","2019-11-07T08:54:30.000000000",1016,477300.0]
["2019-11-07T01:54:45.000000000","2019-11-07T08:54:45.000000000",1019,14800.050000000001]
["2019-11-07T01:54:45.000000000","2019-11-07T08:54:45.000000000",1018,478562.5]
["2019-11-07T01:55:00.000000000","2019-11-07T08:55:00.000000000",1017,476000.0]
["2019-11-07T01:55:00.000000000","2019-11-07T08:55:00.000000000",1020,2933480.0]
["2019-11-07T01:55:00.000000000","2019-11-07T08:55:00.000000000",1133,954.2458]
["2019-11-07T01:55:15.000000000","2019-11-07T08:55:15.000000000",1022,0.01555518]
["2019-11-07T01:55:15.000000000","2019-11-07T08:55:15.000000000",1130,808460047.648]
["2019-11-07T01:55:30.000000000","2019-11-07T08:55:30.000000000",1021,275.5665]
["2019-11-07T01:55:30.000000000","2019-11-07T08:55:30.000000000",1016,477400.0]
["2019-11-07T01:55:45.000000000","2019-11-07T08:55:45.000000000",1019,14800.050000000001]
["2019-11-07T01:55:45.000000000","2019-11-07T08:55:45.000000000",1018,478156.3]
["2019-11-07T01:56:00.000000000","2019-11-07T08:56:00.000000000",1017,476000.0]
["2019-11-07T01:56:00.000000000","2019-11-07T08:56:00.000000000",1020,2933480.0]
["2019-11-07T01:56:00.000000000","2019-11-07T08:56:00.000000000",1133,954.0417]
["2019-11-07T01:56:15.000000000","2019-11-07T08:56:15.000000000",1022,0.04888771]
["2019-11-07T01:56:15.000000000","2019-11-07T08:56:15.000000000",1130,808388177.388]
["2019-11-07T01:56:30.000000000","2019-11-07T08:56:30.000000000",1021,275.5576]
["2019-11-07T01:56:30.000000000","2019-11-07T08:56:30.000000000",1016,477400.0]
["2019-11-07T01:56:45.000000000","2019-11-07T08:56:45.000000000",1019,14800.050000000001]
["2019-11-07T01:56:45.000000000","2019-11-07T08:56:45.000000000",1018,478089.60000000003]
["2019-11-07T01:57:00.000000000","2019-11-07T08:57:00.000000000",1017,476000.0]
["2019-11-07T01:57:00.000000000","2019-11-07T08:57:00.000000000",1020,2933480.0]
["2019-11-07T01:57:00.000000000","2019-11-07T08:57:00.000000000",1133,954.1]
["2019-11-07T01:57:15.000000000","2019-11-07T08:57:15.000000000",1022,0.05110988]
["2019-11-07T01:57:15.000000000","2019-11-07T08:57:15.000000000",1130,808134138.02]
["2019-11-07T01:57:30.000000000","2019-11-07T08:57:30.000000000",1021,275.3888]
["2019-11-07T01:57:30.000000000","2019-11-07T08:57:30.000000000",1016,477300.0]
["2019-11-07T01:57:45.000000000","2019-11-07T08:57:45.000000000",1019,14800.050000000001]
["2019-11-07T01:57:45.000000000","2019-11-07T08:57:45.000000000",1018,479470.8]
["2019-11-07T01:58:00.000000000","2019-11-07T08:58:00.000000000",1017,476000.0]
["2019-11-07T01:58:00.000000000","2019-11-07T08:58:00.000000000",1020,2933480.0]
["2019-11-07T01:58:00.000000000","2019-11-07T08:58:00.000000000",1133,954.5854]
["2019-11-07T01:58:15.000000000","2019-11-07T08:58:15.000000000",1022,0.04888771]
["2019-11-07T01:58:15.000000000","2019-11-07T08:58:15.000000000",1130,808127684.364]
["2019-11-07T01:58:30.000000000","2019-11-07T08:58:30.000000000",1021,275.6241]
["2019-11-07T01:58:30.000000000","2019-11-07T08:58:30.000000000",1016,477400.0]
["2019-11-07T01:58:45.000000000","2019-11-07T08:58:45.000000000",1019,14800.050000000001]
["2019-11-07T01:58:45.000000000","2019-11-07T08:58:45.000000000",1018,478033.3]
["2019-11-07T01:59:00.000000000","2019-11-07T08:59:00.000000000",1017,476000.0]
["2019-11-07T01:59:00.000000000","2019-11-07T08:59:00.000000000",1020,2933480.0]
["2019-11-07T01:59:00.000000000","2019-11-07T08:59:00.000000000",1133,954.1375]
["2019-11-07T01:59:15.000000000","2019-11-07T08:59:15.000000000",1022,0.05333205]
["2019-11-07T01:59:15.000000000","2019-11-07T08:59:15.000000000",1130,808166992.996]
["2019-11-07T01:59:30.000000000","2019-11-07T08:59:30.000000000",1021,275.4666]
["2019-11-07T01:59:30.000000000","2019-11-07T08:59:30.000000000",1016,477600.0]
["2019-11-07T01:59:45.000000000","2019-11-07T08:59:45.000000000",1019,14800.050000000001]
["2019-11-07T01:59:45.000000000","2019-11-07T08:59:45.000000000",1018,479479.2]
["2019-11-07T02:00:00.000000000","2019-11-07T09:00:00.000000000",1017,477733.3]
["2019-11-07T02:00:00.000000000","2019-11-07T09:00:00.000000000",1020,2933480.0]
["2019-11-07T02:00:00.000000000","2019-11-07T09:00:00.000000000",1133,956.525]
["2019-11-07T02:00:15.000000000","2019-11-07T09:00:15.000000000",1022,0.03111036]
["2019-11-07T02:00:15.000000000","2019-11-07T09:00:15.000000000",1130,808192807.62]
["2019-11-07T02:00:30.000000000","2019-11-07T09:00:30.000000000",1021,275.5087]
["2019-11-07T02:00:30.000000000","2019-11-07T09:00:30.000000000",1016,477600.0]
["2019-11-07T02:00:45.000000000","2019-11-07T09:00:45.000000000",1019,14800.050000000001]
["2019-11-07T02:00:45.000000000","2019-11-07T09:00:45.000000000",1018,478616.69999999995]
["2019-11-07T02:01:00.000000000","2019-11-07T09:01:00.000000000",1017,477733.3]
["2019-11-07T02:01:00.000000000","2019-11-07T09:01:00.000000000",1020,2933480.0]
["2019-11-07T02:01:00.000000000","2019-11-07T09:01:00.000000000",1133,955.9271]
["2019-11-07T02:01:15.000000000","2019-11-07T09:01:15.000000000",1022,0.03333253]
["2019-11-07T02:01:15.000000000","2019-11-07T09:01:15.000000000",1130,808590294.16]
["2019-11-07T02:01:30.000000000","2019-11-07T09:01:30.000000000",1021,275.4799]
["2019-11-07T02:01:30.000000000","2019-11-07T09:01:30.000000000",1016,477500.0]
["2019-11-07T02:01:45.000000000","2019-11-07T09:01:45.000000000",1019,14800.050000000001]
["2019-11-07T02:01:45.000000000","2019-11-07T09:01:45.000000000",1018,478104.2]
["2019-11-07T02:02:00.000000000","2019-11-07T09:02:00.000000000",1017,476000.0]
["2019-11-07T02:02:00.000000000","2019-11-07T09:02:00.000000000",1020,2933480.0]
["2019-11-07T02:02:00.000000000","2019-11-07T09:02:00.000000000",1133,954.0854]
["2019-11-07T02:02:15.000000000","2019-11-07T09:02:15.000000000",1022,0.0]
["2019-11-07T02:02:15.000000000","2019-11-07T09:02:15.000000000",1130,808570639.844]
["2019-11-07T02:02:30.000000000","2019-11-07T09:02:30.000000000",1021,275.5931]
["2019-11-07T02:02:30.000000000","2019-11-07T09:02:30.000000000",1016,477600.0]
["2019-11-07T02:02:45.000000000","2019-11-07T09:02:45.000000000",1019,14800.050000000001]
["2019-11-07T02:02:45.000000000","2019-11-07T09:02:45.000000000",1018,478212.5]
["2019-11-07T02:03:00.000000000","2019-11-07T09:03:00.000000000",1017,476000.0]
["2019-11-07T02:03:00.000000000","2019-11-07T09:03:00.000000000",1020,2933480.0]
["2019-11-07T02:03:00.000000000","2019-11-07T09:03:00.000000000",1133,954.3479]
["2019-11-07T02:03:15.000000000","2019-11-07T09:03:15.000000000",1022,0.0]
["2019-11-07T02:03:15.000000000","2019-11-07T09:03:15.000000000",1130,808564186.188]
["2019-11-07T02:03:30.000000000","2019-11-07T09:03:30.000000000",1021,275.5799]
["2019-11-07T02:03:30.000000000","2019-11-07T09:03:30.000000000",1016,477500.0]
["2019-11-07T02:03:45.000000000","2019-11-07T09:03:45.000000000",1019,14800.050000000001]
["2019-11-07T02:03:45.000000000","2019-11-07T09:03:45.000000000",1018,478218.8]
["2019-11-07T02:04:00.000000000","2019-11-07T09:04:00.000000000",1017,476000.0]
["2019-11-07T02:04:00.000000000","2019-11-07T09:04:00.000000000",1020,2933480.0]
["2019-11-07T02:04:00.000000000","2019-11-07T09:04:00.000000000",1133,954.4021]
["2019-11-07T02:04:15.000000000","2019-11-07T09:04:15.000000000",1022,0.0355547]
["2019-11-07T02:04:15.000000000","2019-11-07T09:04:15.000000000",1130,808342708.448]
["2019-11-07T02:04:30.000000000","2019-11-07T09:04:30.000000000",1021,275.5576]
["2019-11-07T02:04:30.000000000","2019-11-07T09:04:30.000000000",1016,477500.0]
["2019-11-07T02:04:45.000000000","2019-11-07T09:04:45.000000000",1019,14800.050000000001]
["2019-11-07T02:04:45.000000000","2019-11-07T09:04:45.000000000",1018,478164.60000000003]
["2019-11-07T02:05:00.000000000","2019-11-07T09:05:00.000000000",1017,476000.0]
["2019-11-07T02:05:00.000000000","2019-11-07T09:05:00.000000000",1020,2933480.0]
["2019-11-07T02:05:00.000000000","2019-11-07T09:05:00.000000000",1133,954.1563]
["2019-11-07T02:05:15.000000000","2019-11-07T09:05:15.000000000",1022,0.03333253]
["2019-11-07T02:05:15.000000000","2019-11-07T09:05:15.000000000",1130,808101576.392]
["2019-11-07T02:05:30.000000000","2019-11-07T09:05:30.000000000",1021,275.4732]
["2019-11-07T02:05:30.000000000","2019-11-07T09:05:30.000000000",1016,477700.0]
["2019-11-07T02:05:45.000000000","2019-11-07T09:05:45.000000000",1019,14800.050000000001]
["2019-11-07T02:05:45.000000000","2019-11-07T09:05:45.000000000",1018,478308.3]
["2019-11-07T02:06:00.000000000","2019-11-07T09:06:00.000000000",1017,476000.0]
["2019-11-07T02:06:00.000000000","2019-11-07T09:06:00.000000000",1020,2933480.0]
["2019-11-07T02:06:00.000000000","2019-11-07T09:06:00.000000000",1133,954.3521]
["2019-11-07T02:06:15.000000000","2019-11-07T09:06:15.000000000",1022,0.01555518]
["2019-11-07T02:06:15.000000000","2019-11-07T09:06:15.000000000",1130,808531624.56]
["2019-11-07T02:06:30.000000000","2019-11-07T09:06:30.000000000",1021,275.6265]
["2019-11-07T02:06:30.000000000","2019-11-07T09:06:30.000000000",1016,477700.0]
["2019-11-07T02:06:45.000000000","2019-11-07T09:06:45.000000000",1019,14800.050000000001]
["2019-11-07T02:06:45.000000000","2019-11-07T09:06:45.000000000",1018,478229.2]
["2019-11-07T02:07:00.000000000","2019-11-07T09:07:00.000000000",1017,476000.0]
["2019-11-07T02:07:00.000000000","2019-11-07T09:07:00.000000000",1020,2933480.0]
["2019-11-07T02:07:00.000000000","2019-11-07T09:07:00.000000000",1133,954.2792]
["2019-11-07T02:07:15.000000000","2019-11-07T09:07:15.000000000",1022,0.0644429]
["2019-11-07T02:07:15.000000000","2019-11-07T09:07:15.000000000",1130,808245023.564]
["2019-11-07T02:07:30.000000000","2019-11-07T09:07:30.000000000",1021,275.5065]
["2019-11-07T02:07:30.000000000","2019-11-07T09:07:30.000000000",1016,477500.0]
["2019-11-07T02:07:45.000000000","2019-11-07T09:07:45.000000000",1019,14800.050000000001]
["2019-11-07T02:07:45.000000000","2019-11-07T09:07:45.000000000",1018,478339.60000000003]
["2019-11-07T02:08:00.000000000","2019-11-07T09:08:00.000000000",1017,476000.0]
["2019-11-07T02:08:00.000000000","2019-11-07T09:08:00.000000000",1020,2933480.0]
["2019-11-07T02:08:00.000000000","2019-11-07T09:08:00.000000000",1133,954.4646]
["2019-11-07T02:08:15.000000000","2019-11-07T09:08:15.000000000",1022,0.01777735]
["2019-11-07T02:08:15.000000000","2019-11-07T09:08:15.000000000",1130,808550985.528]
["2019-11-07T02:08:30.000000000","2019-11-07T09:08:30.000000000",1021,275.7085]
["2019-11-07T02:08:30.000000000","2019-11-07T09:08:30.000000000",1016,477700.0]
["2019-11-07T02:08:45.000000000","2019-11-07T09:08:45.000000000",1019,14800.050000000001]
["2019-11-07T02:08:45.000000000","2019-11-07T09:08:45.000000000",1018,478529.2]
["2019-11-07T02:09:00.000000000","2019-11-07T09:09:00.000000000",1017,476000.0]
["2019-11-07T02:09:00.000000000","2019-11-07T09:09:00.000000000",1020,2933480.0]
["2019-11-07T02:09:00.000000000","2019-11-07T09:09:00.000000000",1133,954.4375]
["2019-11-07T02:09:15.000000000","2019-11-07T09:09:15.000000000",1022,0.06666507]
["2019-11-07T02:09:15.000000000","2019-11-07T09:09:15.000000000",1130,809026209.288]
["2019-11-07T02:09:30.000000000","2019-11-07T09:09:30.000000000",1021,275.6841]
["2019-11-07T02:09:30.000000000","2019-11-07T09:09:30.000000000",1016,477400.0]
["2019-11-07T02:09:45.000000000","2019-11-07T09:09:45.000000000",1019,14800.050000000001]
["2019-11-07T02:09:45.000000000","2019-11-07T09:09:45.000000000",1018,478460.39999999997]
["2019-11-07T02:10:00.000000000","2019-11-07T09:10:00.000000000",1017,476000.0]
["2019-11-07T02:10:00.000000000","2019-11-07T09:10:00.000000000",1020,2933480.0]
["2019-11-07T02:10:00.000000000","2019-11-07T09:10:00.000000000",1133,954.4229]
["2019-11-07T02:10:15.000000000","2019-11-07T09:10:15.000000000",1022,0.01777735]
["2019-11-07T02:10:15.000000000","2019-11-07T09:10:15.000000000",1130,808427192.672]
["2019-11-07T02:10:30.000000000","2019-11-07T09:10:30.000000000",1021,275.5953]
["2019-11-07T02:10:30.000000000","2019-11-07T09:10:30.000000000",1016,477500.0]
["2019-11-07T02:10:45.000000000","2019-11-07T09:10:45.000000000",1019,14800.050000000001]
["2019-11-07T02:10:45.000000000","2019-11-07T09:10:45.000000000",1018,478422.9]
["2019-11-07T02:11:00.000000000","2019-11-07T09:11:00.000000000",1017,476000.0]
["2019-11-07T02:11:00.000000000","2019-11-07T09:11:00.000000000",1020,2933480.0]
["2019-11-07T02:11:00.000000000","2019-11-07T09:11:00.000000000",1133,954.475]
["2019-11-07T02:11:15.000000000","2019-11-07T09:11:15.000000000",1022,0.03333253]
["2019-11-07T02:11:15.000000000","2019-11-07T09:11:15.000000000",1130,808440393.332]
["2019-11-07T02:11:30.000000000","2019-11-07T09:11:30.000000000",1021,275.5731]
["2019-11-07T02:11:30.000000000","2019-11-07T09:11:30.000000000",1016,477400.0]
["2019-11-07T02:11:45.000000000","2019-11-07T09:11:45.000000000",1019,14800.050000000001]
["2019-11-07T02:11:45.000000000","2019-11-07T09:11:45.000000000",1018,478356.3]
["2019-11-07T02:12:00.000000000","2019-11-07T09:12:00.000000000",1017,476000.0]
["2019-11-07T02:12:00.000000000","2019-11-07T09:12:00.000000000",1020,2933480.0]
["2019-11-07T02:12:00.000000000","2019-11-07T09:12:00.000000000",1133,954.6021]
["2019-11-07T02:12:15.000000000","2019-11-07T09:12:15.000000000",1022,0.01777735]
["2019-11-07T02:12:15.000000000","2019-11-07T09:12:15.000000000",1130,808355615.76]
["2019-11-07T02:12:30.000000000","2019-11-07T09:12:30.000000000",1021,275.713]
["2019-11-07T02:12:30.000000000","2019-11-07T09:12:30.000000000",1016,477700.0]
["2019-11-07T02:12:45.000000000","2019-11-07T09:12:45.000000000",1019,14800.050000000001]
["2019-11-07T02:12:45.000000000","2019-11-07T09:12:45.000000000",1018,478772.89999999997]
["2019-11-07T02:13:00.000000000","2019-11-07T09:13:00.000000000",1017,476000.0]
["2019-11-07T02:13:00.000000000","2019-11-07T09:13:00.000000000",1020,2933480.0]
["2019-11-07T02:13:00.000000000","2019-11-07T09:13:00.000000000",1133,954.5292]
["2019-11-07T02:13:15.000000000","2019-11-07T09:13:15.000000000",1022,0.0]
["2019-11-07T02:13:15.000000000","2019-11-07T09:13:15.000000000",1130,808635763.1]
["2019-11-07T02:13:30.000000000","2019-11-07T09:13:30.000000000",1021,275.6575]
["2019-11-07T02:13:30.000000000","2019-11-07T09:13:30.000000000",1016,477500.0]
["2019-11-07T02:13:45.000000000","2019-11-07T09:13:45.000000000",1019,14800.050000000001]
["2019-11-07T02:13:45.000000000","2019-11-07T09:13:45.000000000",1018,478614.6]
["2019-11-07T02:14:00.000000000","2019-11-07T09:14:00.000000000",1017,476000.0]
["2019-11-07T02:14:00.000000000","2019-11-07T09:14:00.000000000",1020,2933480.0]
["2019-11-07T02:14:00.000000000","2019-11-07T09:14:00.000000000",1133,954.5417]
["2019-11-07T02:14:15.000000000","2019-11-07T09:14:15.000000000",1022,0.04666555]
["2019-11-07T02:14:15.000000000","2019-11-07T09:14:15.000000000",1130,808498769.584]
["2019-11-07T02:14:30.000000000","2019-11-07T09:14:30.000000000",1021,275.7108]
["2019-11-07T02:14:30.000000000","2019-11-07T09:14:30.000000000",1016,477700.0]
["2019-11-07T02:14:45.000000000","2019-11-07T09:14:45.000000000",1019,14800.050000000001]
["2019-11-07T02:14:45.000000000","2019-11-07T09:14:45.000000000",1018,478625.0]
["2019-11-07T02:15:00.000000000","2019-11-07T09:15:00.000000000",1017,477733.3]
["2019-11-07T02:15:00.000000000","2019-11-07T09:15:00.000000000",1020,2933480.0]
["2019-11-07T02:15:00.000000000","2019-11-07T09:15:00.000000000",1133,956.3125]
["2019-11-07T02:15:15.000000000","2019-11-07T09:15:15.000000000",1022,0.03333253]
["2019-11-07T02:15:15.000000000","2019-11-07T09:15:15.000000000",1130,808420739.016]
["2019-11-07T02:15:30.000000000","2019-11-07T09:15:30.000000000",1021,275.4909]
["2019-11-07T02:15:30.000000000","2019-11-07T09:15:30.000000000",1016,477700.0]
["2019-11-07T02:15:45.000000000","2019-11-07T09:15:45.000000000",1019,14800.050000000001]
["2019-11-07T02:15:45.000000000","2019-11-07T09:15:45.000000000",1018,478516.7]
["2019-11-07T02:16:00.000000000","2019-11-07T09:16:00.000000000",1017,476000.0]
["2019-11-07T02:16:00.000000000","2019-11-07T09:16:00.000000000",1020,2933480.0]
["2019-11-07T02:16:00.000000000","2019-11-07T09:16:00.000000000",1133,954.5229]
["2019-11-07T02:16:15.000000000","2019-11-07T09:16:15.000000000",1022,0.03333253]
["2019-11-07T02:16:15.000000000","2019-11-07T09:16:15.000000000",1130,808635469.752]
["2019-11-07T02:16:30.000000000","2019-11-07T09:16:30.000000000",1021,275.6042]
["2019-11-07T02:16:30.000000000","2019-11-07T09:16:30.000000000",1016,477600.0]
["2019-11-07T02:16:45.000000000","2019-11-07T09:16:45.000000000",1019,14800.050000000001]
["2019-11-07T02:16:45.000000000","2019-11-07T09:16:45.000000000",1018,478460.39999999997]
["2019-11-07T02:17:00.000000000","2019-11-07T09:17:00.000000000",1017,476000.0]
["2019-11-07T02:17:00.000000000","2019-11-07T09:17:00.000000000",1020,2933480.0]
["2019-11-07T02:17:00.000000000","2019-11-07T09:17:00.000000000",1133,954.5375]
["2019-11-07T02:17:15.000000000","2019-11-07T09:17:15.000000000",1022,0.0355547]
["2019-11-07T02:17:15.000000000","2019-11-07T09:17:15.000000000",1130,808576800.152]
["2019-11-07T02:17:30.000000000","2019-11-07T09:17:30.000000000",1021,275.6441]
["2019-11-07T02:17:30.000000000","2019-11-07T09:17:30.000000000",1016,477800.0]
["2019-11-07T02:17:45.000000000","2019-11-07T09:17:45.000000000",1019,14800.050000000001]
["2019-11-07T02:17:45.000000000","2019-11-07T09:17:45.000000000",1018,478756.3]
["2019-11-07T02:18:00.000000000","2019-11-07T09:18:00.000000000",1017,476266.7]
["2019-11-07T02:18:00.000000000","2019-11-07T09:18:00.000000000",1020,2933480.0]
["2019-11-07T02:18:00.000000000","2019-11-07T09:18:00.000000000",1133,954.8417]
["2019-11-07T02:18:15.000000000","2019-11-07T09:18:15.000000000",1022,0.04888771]
["2019-11-07T02:18:15.000000000","2019-11-07T09:18:15.000000000",1130,808524877.556]
["2019-11-07T02:18:30.000000000","2019-11-07T09:18:30.000000000",1021,275.593]
["2019-11-07T02:18:30.000000000","2019-11-07T09:18:30.000000000",1016,477700.0]
["2019-11-07T02:18:45.000000000","2019-11-07T09:18:45.000000000",1019,14800.050000000001]
["2019-11-07T02:18:45.000000000","2019-11-07T09:18:45.000000000",1018,478510.4]
["2019-11-07T02:19:00.000000000","2019-11-07T09:19:00.000000000",1017,478000.0]
["2019-11-07T02:19:00.000000000","2019-11-07T09:19:00.000000000",1020,2933480.0]
["2019-11-07T02:19:00.000000000","2019-11-07T09:19:00.000000000",1133,956.7083]
["2019-11-07T02:19:15.000000000","2019-11-07T09:19:15.000000000",1022,0.03111036]
["2019-11-07T02:19:15.000000000","2019-11-07T09:19:15.000000000",1130,808830839.52]
["2019-11-07T02:19:30.000000000","2019-11-07T09:19:30.000000000",1021,275.6352]
["2019-11-07T02:19:30.000000000","2019-11-07T09:19:30.000000000",1016,477600.0]
["2019-11-07T02:19:45.000000000","2019-11-07T09:19:45.000000000",1019,14800.050000000001]
["2019-11-07T02:19:45.000000000","2019-11-07T09:19:45.000000000",1018,478447.9]
["2019-11-07T02:20:00.000000000","2019-11-07T09:20:00.000000000",1017,476000.0]
["2019-11-07T02:20:00.000000000","2019-11-07T09:20:00.000000000",1020,2933480.0]
["2019-11-07T02:20:00.000000000","2019-11-07T09:20:00.000000000",1133,954.5208]
["2019-11-07T02:20:15.000000000","2019-11-07T09:20:15.000000000",1022,0.05110988]
["2019-11-07T02:20:15.000000000","2019-11-07T09:20:15.000000000",1130,808453300.644]
["2019-11-07T02:20:30.000000000","2019-11-07T09:20:30.000000000",1021,275.693]
["2019-11-07T02:20:30.000000000","2019-11-07T09:20:30.000000000",1016,477900.0]
["2019-11-07T02:20:45.000000000","2019-11-07T09:20:45.000000000",1019,14800.050000000001]
["2019-11-07T02:20:45.000000000","2019-11-07T09:20:45.000000000",1018,478695.80000000005]
["2019-11-07T02:21:00.000000000","2019-11-07T09:21:00.000000000",1017,478000.0]
["2019-11-07T02:21:00.000000000","2019-11-07T09:21:00.000000000",1020,2933480.0]
["2019-11-07T02:21:00.000000000","2019-11-07T09:21:00.000000000",1133,956.6187]
["2019-11-07T02:21:15.000000000","2019-11-07T09:21:15.000000000",1022,0.0]
["2019-11-07T02:21:15.000000000","2019-11-07T09:21:15.000000000",1130,808681525.388]
["2019-11-07T02:21:30.000000000","2019-11-07T09:21:30.000000000",1021,275.7108]
["2019-11-07T02:21:30.000000000","2019-11-07T09:21:30.000000000",1016,478100.0]
["2019-11-07T02:21:45.000000000","2019-11-07T09:21:45.000000000",1019,14800.050000000001]
["2019-11-07T02:21:45.000000000","2019-11-07T09:21:45.000000000",1018,478856.3]
["2019-11-07T02:22:00.000000000","2019-11-07T09:22:00.000000000",1017,478000.0]
["2019-11-07T02:22:00.000000000","2019-11-07T09:22:00.000000000",1020,2933480.0]
["2019-11-07T02:22:00.000000000","2019-11-07T09:22:00.000000000",1133,956.7687]
["2019-11-07T02:22:15.000000000","2019-11-07T09:22:15.000000000",1022,0.01555518]
["2019-11-07T02:22:15.000000000","2019-11-07T09:22:15.000000000",1130,808772463.268]
["2019-11-07T02:22:30.000000000","2019-11-07T09:22:30.000000000",1021,275.6752]
["2019-11-07T02:22:30.000000000","2019-11-07T09:22:30.000000000",1016,477800.0]
["2019-11-07T02:22:45.000000000","2019-11-07T09:22:45.000000000",1019,14800.050000000001]
["2019-11-07T02:22:45.000000000","2019-11-07T09:22:45.000000000",1018,478585.39999999997]
["2019-11-07T02:23:00.000000000","2019-11-07T09:23:00.000000000",1017,477733.3]
["2019-11-07T02:23:00.000000000","2019-11-07T09:23:00.000000000",1020,2933480.0]
["2019-11-07T02:23:00.000000000","2019-11-07T09:23:00.000000000",1133,956.4416]
["2019-11-07T02:23:15.000000000","2019-11-07T09:23:15.000000000",1022,0.03333253]
["2019-11-07T02:23:15.000000000","2019-11-07T09:23:15.000000000",1130,808648670.412]
["2019-11-07T02:23:30.000000000","2019-11-07T09:23:30.000000000",1021,275.7241]
["2019-11-07T02:23:30.000000000","2019-11-07T09:23:30.000000000",1016,478000.0]
["2019-11-07T02:23:45.000000000","2019-11-07T09:23:45.000000000",1019,14853.44]
["2019-11-07T02:23:45.000000000","2019-11-07T09:23:45.000000000",1018,478747.9]
["2019-11-07T02:24:00.000000000","2019-11-07T09:24:00.000000000",1017,477733.3]
["2019-11-07T02:24:00.000000000","2019-11-07T09:24:00.000000000",1020,2933480.0]
["2019-11-07T02:24:00.000000000","2019-11-07T09:24:00.000000000",1133,956.5375]
["2019-11-07T02:24:15.000000000","2019-11-07T09:24:15.000000000",1022,0.06666507]
["2019-11-07T02:24:15.000000000","2019-11-07T09:24:15.000000000",1130,808583840.504]
["2019-11-07T02:24:30.000000000","2019-11-07T09:24:30.000000000",1021,275.5709]
["2019-11-07T02:24:30.000000000","2019-11-07T09:24:30.000000000",1016,478000.0]
["2019-11-07T02:24:45.000000000","2019-11-07T09:24:45.000000000",1019,14800.050000000001]
["2019-11-07T02:24:45.000000000","2019-11-07T09:24:45.000000000",1018,478791.7]
["2019-11-07T02:25:00.000000000","2019-11-07T09:25:00.000000000",1017,478000.0]
["2019-11-07T02:25:00.000000000","2019-11-07T09:25:00.000000000",1020,2933480.0]
["2019-11-07T02:25:00.000000000","2019-11-07T09:25:00.000000000",1133,956.7729]
["2019-11-07T02:25:15.000000000","2019-11-07T09:25:15.000000000",1022,0.0]
["2019-11-07T02:25:15.000000000","2019-11-07T09:25:15.000000000",1130,808844040.18]
["2019-11-07T02:25:30.000000000","2019-11-07T09:25:30.000000000",1021,275.7907]
["2019-11-07T02:25:30.000000000","2019-11-07T09:25:30.000000000",1016,477900.0]
["2019-11-07T02:25:45.000000000","2019-11-07T09:25:45.000000000",1019,14800.050000000001]
["2019-11-07T02:25:45.000000000","2019-11-07T09:25:45.000000000",1018,478406.3]
["2019-11-07T02:26:00.000000000","2019-11-07T09:26:00.000000000",1017,478000.0]
["2019-11-07T02:26:00.000000000","2019-11-07T09:26:00.000000000",1020,2933480.0]
["2019-11-07T02:26:00.000000000","2019-11-07T09:26:00.000000000",1133,956.3729]
["2019-11-07T02:26:15.000000000","2019-11-07T09:26:15.000000000",1022,0.0]
["2019-11-07T02:26:15.000000000","2019-11-07T09:26:15.000000000",1130,808831132.868]
["2019-11-07T02:26:30.000000000","2019-11-07T09:26:30.000000000",1021,275.653]
["2019-11-07T02:26:30.000000000","2019-11-07T09:26:30.000000000",1016,478100.0]
["2019-11-07T02:26:45.000000000","2019-11-07T09:26:45.000000000",1019,14800.050000000001]
["2019-11-07T02:26:45.000000000","2019-11-07T09:26:45.000000000",1018,478260.4]
["2019-11-07T02:27:00.000000000","2019-11-07T09:27:00.000000000",1017,478000.0]
["2019-11-07T02:27:00.000000000","2019-11-07T09:27:00.000000000",1020,2933480.0]
["2019-11-07T02:27:00.000000000","2019-11-07T09:27:00.000000000",1133,956.3792]
["2019-11-07T02:27:15.000000000","2019-11-07T09:27:15.000000000",1022,0.0]
["2019-11-07T02:27:15.000000000","2019-11-07T09:27:15.000000000",1130,808967833.036]
["2019-11-07T02:27:30.000000000","2019-11-07T09:27:30.000000000",1021,275.5997]
["2019-11-07T02:27:30.000000000","2019-11-07T09:27:30.000000000",1016,477900.0]
["2019-11-07T02:27:45.000000000","2019-11-07T09:27:45.000000000",1019,14800.050000000001]
["2019-11-07T02:27:45.000000000","2019-11-07T09:27:45.000000000",1018,478325.0]
["2019-11-07T02:28:00.000000000","2019-11-07T09:28:00.000000000",1017,478000.0]
["2019-11-07T02:28:00.000000000","2019-11-07T09:28:00.000000000",1020,2933480.0]
["2019-11-07T02:28:00.000000000","2019-11-07T09:28:00.000000000",1133,956.3417]
["2019-11-07T02:28:15.000000000","2019-11-07T09:28:15.000000000",1022,0.03333253]
["2019-11-07T02:28:15.000000000","2019-11-07T09:28:15.000000000",1130,809026209.288]
["2019-11-07T02:28:30.000000000","2019-11-07T09:28:30.000000000",1021,275.7551]
["2019-11-07T02:28:30.000000000","2019-11-07T09:28:30.000000000",1016,477700.0]
["2019-11-07T02:28:45.000000000","2019-11-07T09:28:45.000000000",1019,14800.050000000001]
["2019-11-07T02:28:45.000000000","2019-11-07T09:28:45.000000000",1018,478083.3]
["2019-11-07T02:29:00.000000000","2019-11-07T09:29:00.000000000",1017,476000.0]
["2019-11-07T02:29:00.000000000","2019-11-07T09:29:00.000000000",1020,2933480.0]
["2019-11-07T02:29:00.000000000","2019-11-07T09:29:00.000000000",1133,954.2979]
["2019-11-07T02:29:15.000000000","2019-11-07T09:29:15.000000000",1022,0.0644429]
["2019-11-07T02:29:15.000000000","2019-11-07T09:29:15.000000000",1130,808257930.876]
["2019-11-07T02:29:30.000000000","2019-11-07T09:29:30.000000000",1021,275.5731]
["2019-11-07T02:29:30.000000000","2019-11-07T09:29:30.000000000",1016,477700.0]
["2019-11-07T02:29:45.000000000","2019-11-07T09:29:45.000000000",1019,14800.050000000001]
["2019-11-07T02:29:45.000000000","2019-11-07T09:29:45.000000000",1018,478391.7]
["2019-11-07T02:30:00.000000000","2019-11-07T09:30:00.000000000",1017,478000.0]
["2019-11-07T02:30:00.000000000","2019-11-07T09:30:00.000000000",1020,2933480.0]
["2019-11-07T02:30:00.000000000","2019-11-07T09:30:00.000000000",1133,956.4771]
["2019-11-07T02:30:15.000000000","2019-11-07T09:30:15.000000000",1022,0.05110988]
["2019-11-07T02:30:15.000000000","2019-11-07T09:30:15.000000000",1130,808557439.184]
["2019-11-07T02:30:30.000000000","2019-11-07T09:30:30.000000000",1021,275.491]
["2019-11-07T02:30:30.000000000","2019-11-07T09:30:30.000000000",1016,477700.0]
["2019-11-07T02:30:45.000000000","2019-11-07T09:30:45.000000000",1019,14800.050000000001]
["2019-11-07T02:30:45.000000000","2019-11-07T09:30:45.000000000",1018,478114.6]
["2019-11-07T02:31:00.000000000","2019-11-07T09:31:00.000000000",1017,477733.3]
["2019-11-07T02:31:00.000000000","2019-11-07T09:31:00.000000000",1020,2933480.0]
["2019-11-07T02:31:00.000000000","2019-11-07T09:31:00.000000000",1133,956.1083]
["2019-11-07T02:31:15.000000000","2019-11-07T09:31:15.000000000",1022,0.04888771]
["2019-11-07T02:31:15.000000000","2019-11-07T09:31:15.000000000",1130,808147338.68]
["2019-11-07T02:31:30.000000000","2019-11-07T09:31:30.000000000",1021,275.5975]
["2019-11-07T02:31:30.000000000","2019-11-07T09:31:30.000000000",1016,477900.0]
["2019-11-07T02:31:45.000000000","2019-11-07T09:31:45.000000000",1019,14800.050000000001]
["2019-11-07T02:31:45.000000000","2019-11-07T09:31:45.000000000",1018,478537.5]
["2019-11-07T02:32:00.000000000","2019-11-07T09:32:00.000000000",1017,476266.7]
["2019-11-07T02:32:00.000000000","2019-11-07T09:32:00.000000000",1020,2933480.0]
["2019-11-07T02:32:00.000000000","2019-11-07T09:32:00.000000000",1133,954.6792]
["2019-11-07T02:32:15.000000000","2019-11-07T09:32:15.000000000",1022,0.04666555]
["2019-11-07T02:32:15.000000000","2019-11-07T09:32:15.000000000",1130,808557439.184]
["2019-11-07T02:32:30.000000000","2019-11-07T09:32:30.000000000",1021,275.4911]
["2019-11-07T02:32:30.000000000","2019-11-07T09:32:30.000000000",1016,477900.0]
["2019-11-07T02:32:45.000000000","2019-11-07T09:32:45.000000000",1019,14800.050000000001]
["2019-11-07T02:32:45.000000000","2019-11-07T09:32:45.000000000",1018,478241.69999999995]
["2019-11-07T02:33:00.000000000","2019-11-07T09:33:00.000000000",1017,478000.0]
["2019-11-07T02:33:00.000000000","2019-11-07T09:33:00.000000000",1020,2933480.0]
["2019-11-07T02:33:00.000000000","2019-11-07T09:33:00.000000000",1133,956.3417]
["2019-11-07T02:33:15.000000000","2019-11-07T09:33:15.000000000",1022,0.06888723]
["2019-11-07T02:33:15.000000000","2019-11-07T09:33:15.000000000",1130,808537784.868]
["2019-11-07T02:33:30.000000000","2019-11-07T09:33:30.000000000",1021,275.7307]
["2019-11-07T02:33:30.000000000","2019-11-07T09:33:30.000000000",1016,478100.0]
["2019-11-07T02:33:45.000000000","2019-11-07T09:33:45.000000000",1019,14800.050000000001]
["2019-11-07T02:33:45.000000000","2019-11-07T09:33:45.000000000",1018,478293.8]
["2019-11-07T02:34:00.000000000","2019-11-07T09:34:00.000000000",1017,478000.0]
["2019-11-07T02:34:00.000000000","2019-11-07T09:34:00.000000000",1020,2933480.0]
["2019-11-07T02:34:00.000000000","2019-11-07T09:34:00.000000000",1133,956.3333]
["2019-11-07T02:34:15.000000000","2019-11-07T09:34:15.000000000",1022,0.05110988]
["2019-11-07T02:34:15.000000000","2019-11-07T09:34:15.000000000",1130,808681232.04]
["2019-11-07T02:34:30.000000000","2019-11-07T09:34:30.000000000",1021,275.6574]
["2019-11-07T02:34:30.000000000","2019-11-07T09:34:30.000000000",1016,477700.0]
["2019-11-07T02:34:45.000000000","2019-11-07T09:34:45.000000000",1019,14800.050000000001]
["2019-11-07T02:34:45.000000000","2019-11-07T09:34:45.000000000",1018,478512.5]
["2019-11-07T02:35:00.000000000","2019-11-07T09:35:00.000000000",1017,477733.3]
["2019-11-07T02:35:00.000000000","2019-11-07T09:35:00.000000000",1020,2933480.0]
["2019-11-07T02:35:00.000000000","2019-11-07T09:35:00.000000000",1133,956.2041]
["2019-11-07T02:35:15.000000000","2019-11-07T09:35:15.000000000",1022,0.03333253]
["2019-11-07T02:35:15.000000000","2019-11-07T09:35:15.000000000",1130,808401084.7]
["2019-11-07T02:35:30.000000000","2019-11-07T09:35:30.000000000",1021,275.6242]
["2019-11-07T02:35:30.000000000","2019-11-07T09:35:30.000000000",1016,477800.0]
["2019-11-07T02:35:45.000000000","2019-11-07T09:35:45.000000000",1019,14800.050000000001]
["2019-11-07T02:35:45.000000000","2019-11-07T09:35:45.000000000",1018,478166.7]
["2019-11-07T02:36:00.000000000","2019-11-07T09:36:00.000000000",1017,476266.7]
["2019-11-07T02:36:00.000000000","2019-11-07T09:36:00.000000000",1020,2933480.0]
["2019-11-07T02:36:00.000000000","2019-11-07T09:36:00.000000000",1133,954.6667]
["2019-11-07T02:36:15.000000000","2019-11-07T09:36:15.000000000",1022,0.03333253]
["2019-11-07T02:36:15.000000000","2019-11-07T09:36:15.000000000",1130,808284038.848]
["2019-11-07T02:36:30.000000000","2019-11-07T09:36:30.000000000",1021,275.562]
["2019-11-07T02:36:30.000000000","2019-11-07T09:36:30.000000000",1016,477800.0]
["2019-11-07T02:36:45.000000000","2019-11-07T09:36:45.000000000",1019,14800.050000000001]
["2019-11-07T02:36:45.000000000","2019-11-07T09:36:45.000000000",1018,478331.2]
["2019-11-07T02:37:00.000000000","2019-11-07T09:37:00.000000000",1017,478000.0]
["2019-11-07T02:37:00.000000000","2019-11-07T09:37:00.000000000",1020,2933480.0]
["2019-11-07T02:37:00.000000000","2019-11-07T09:37:00.000000000",1133,956.2583]
["2019-11-07T02:37:15.000000000","2019-11-07T09:37:15.000000000",1022,0.0]
["2019-11-07T02:37:15.000000000","2019-11-07T09:37:15.000000000",1130,808538078.216]
["2019-11-07T02:37:30.000000000","2019-11-07T09:37:30.000000000",1021,275.4999]
["2019-11-07T02:37:30.000000000","2019-11-07T09:37:30.000000000",1016,477800.0]
["2019-11-07T02:37:45.000000000","2019-11-07T09:37:45.000000000",1019,14800.050000000001]
["2019-11-07T02:37:45.000000000","2019-11-07T09:37:45.000000000",1018,478231.3]
["2019-11-07T02:38:00.000000000","2019-11-07T09:38:00.000000000",1017,477733.3]
["2019-11-07T02:38:00.000000000","2019-11-07T09:38:00.000000000",1020,2933480.0]
["2019-11-07T02:38:00.000000000","2019-11-07T09:38:00.000000000",1133,956.05]
["2019-11-07T02:38:15.000000000","2019-11-07T09:38:15.000000000",1022,0.0355547]
["2019-11-07T02:38:15.000000000","2019-11-07T09:38:15.000000000",1130,808186353.964]
["2019-11-07T02:38:30.000000000","2019-11-07T09:38:30.000000000",1021,275.5643]
["2019-11-07T02:38:30.000000000","2019-11-07T09:38:30.000000000",1016,477800.0]
["2019-11-07T02:38:45.000000000","2019-11-07T09:38:45.000000000",1019,14800.050000000001]
["2019-11-07T02:38:45.000000000","2019-11-07T09:38:45.000000000",1018,478672.9]
["2019-11-07T02:39:00.000000000","2019-11-07T09:39:00.000000000",1017,476000.0]
["2019-11-07T02:39:00.000000000","2019-11-07T09:39:00.000000000",1020,2933480.0]
["2019-11-07T02:39:00.000000000","2019-11-07T09:39:00.000000000",1133,954.7479]
["2019-11-07T02:39:15.000000000","2019-11-07T09:39:15.000000000",1022,0.0]
["2019-11-07T02:39:15.000000000","2019-11-07T09:39:15.000000000",1130,808629016.096]
["2019-11-07T02:39:30.000000000","2019-11-07T09:39:30.000000000",1021,275.6419]
["2019-11-07T02:39:30.000000000","2019-11-07T09:39:30.000000000",1016,477700.0]
["2019-11-07T02:39:45.000000000","2019-11-07T09:39:45.000000000",1019,14800.050000000001]
["2019-11-07T02:39:45.000000000","2019-11-07T09:39:45.000000000",1018,478725.0]
["2019-11-07T02:40:00.000000000","2019-11-07T09:40:00.000000000",1017,477733.3]
["2019-11-07T02:40:00.000000000","2019-11-07T09:40:00.000000000",1020,2933480.0]
["2019-11-07T02:40:00.000000000","2019-11-07T09:40:00.000000000",1133,956.5291]
["2019-11-07T02:40:15.000000000","2019-11-07T09:40:15.000000000",1022,0.05110988]
["2019-11-07T02:40:15.000000000","2019-11-07T09:40:15.000000000",1130,808759262.608]
["2019-11-07T02:40:30.000000000","2019-11-07T09:40:30.000000000",1021,275.5198]
["2019-11-07T02:40:30.000000000","2019-11-07T09:40:30.000000000",1016,477500.0]
["2019-11-07T02:40:45.000000000","2019-11-07T09:40:45.000000000",1019,14800.050000000001]
["2019-11-07T02:40:45.000000000","2019-11-07T09:40:45.000000000",1018,478535.39999999997]
["2019-11-07T02:41:00.000000000","2019-11-07T09:41:00.000000000",1017,476000.0]
["2019-11-07T02:41:00.000000000","2019-11-07T09:41:00.000000000",1020,2933480.0]
["2019-11-07T02:41:00.000000000","2019-11-07T09:41:00.000000000",1133,954.6292]
["2019-11-07T02:41:15.000000000","2019-11-07T09:41:15.000000000",1022,0.01777735]
["2019-11-07T02:41:15.000000000","2019-11-07T09:41:15.000000000",1130,808498769.584]
["2019-11-07T02:41:30.000000000","2019-11-07T09:41:30.000000000",1021,275.693]
["2019-11-07T02:41:30.000000000","2019-11-07T09:41:30.000000000",1016,477700.0]
["2019-11-07T02:41:45.000000000","2019-11-07T09:41:45.000000000",1019,14800.050000000001]
["2019-11-07T02:41:45.000000000","2019-11-07T09:41:45.000000000",1018,478743.7]
["2019-11-07T02:42:00.000000000","2019-11-07T09:42:00.000000000",1017,476266.7]
["2019-11-07T02:42:00.000000000","2019-11-07T09:42:00.000000000",1020,2933480.0]
["2019-11-07T02:42:00.000000000","2019-11-07T09:42:00.000000000",1133,954.9855]
["2019-11-07T02:42:15.000000000","2019-11-07T09:42:15.000000000",1022,0.0355547]
["2019-11-07T02:42:15.000000000","2019-11-07T09:42:15.000000000",1130,808687685.696]
["2019-11-07T02:42:30.000000000","2019-11-07T09:42:30.000000000",1021,275.6375]
["2019-11-07T02:42:30.000000000","2019-11-07T09:42:30.000000000",1016,477800.0]
["2019-11-07T02:42:45.000000000","2019-11-07T09:42:45.000000000",1019,14800.050000000001]
["2019-11-07T02:42:45.000000000","2019-11-07T09:42:45.000000000",1018,478733.3]
["2019-11-07T02:43:00.000000000","2019-11-07T09:43:00.000000000",1017,476000.0]
["2019-11-07T02:43:00.000000000","2019-11-07T09:43:00.000000000",1020,2933480.0]
["2019-11-07T02:43:00.000000000","2019-11-07T09:43:00.000000000",1133,954.7271]
["2019-11-07T02:43:15.000000000","2019-11-07T09:43:15.000000000",1022,0.0]
["2019-11-07T02:43:15.000000000","2019-11-07T09:43:15.000000000",1130,808538078.216]
["2019-11-07T02:43:30.000000000","2019-11-07T09:43:30.000000000",1021,275.6241]
["2019-11-07T02:43:30.000000000","2019-11-07T09:43:30.000000000",1016,477700.0]
["2019-11-07T02:43:45.000000000","2019-11-07T09:43:45.000000000",1019,14800.050000000001]
["2019-11-07T02:43:45.000000000","2019-11-07T09:43:45.000000000",1018,478520.8]
["2019-11-07T02:44:00.000000000","2019-11-07T09:44:00.000000000",1017,477733.3]
["2019-11-07T02:44:00.000000000","2019-11-07T09:44:00.000000000",1020,2933480.0]
["2019-11-07T02:44:00.000000000","2019-11-07T09:44:00.000000000",1133,956.4687]
["2019-11-07T02:44:15.000000000","2019-11-07T09:44:15.000000000",1022,0.08222024]
["2019-11-07T02:44:15.000000000","2019-11-07T09:44:15.000000000",1130,808251477.22]
["2019-11-07T02:44:30.000000000","2019-11-07T09:44:30.000000000",1021,275.6108]
["2019-11-07T02:44:30.000000000","2019-11-07T09:44:30.000000000",1016,477800.0]
["2019-11-07T02:44:45.000000000","2019-11-07T09:44:45.000000000",1019,14800.050000000001]
["2019-11-07T02:44:45.000000000","2019-11-07T09:44:45.000000000",1018,478610.4]
["2019-11-07T02:45:00.000000000","2019-11-07T09:45:00.000000000",1017,476266.7]
["2019-11-07T02:45:00.000000000","2019-11-07T09:45:00.000000000",1020,2933480.0]
["2019-11-07T02:45:00.000000000","2019-11-07T09:45:00.000000000",1133,954.8375]
["2019-11-07T02:45:15.000000000","2019-11-07T09:45:15.000000000",1022,0.03333253]
["2019-11-07T02:45:15.000000000","2019-11-07T09:45:15.000000000",1130,808537784.868]
["2019-11-07T02:45:30.000000000","2019-11-07T09:45:30.000000000",1021,275.5708]
["2019-11-07T02:45:30.000000000","2019-11-07T09:45:30.000000000",1016,477500.0]
["2019-11-07T02:45:45.000000000","2019-11-07T09:45:45.000000000",1019,14800.050000000001]
["2019-11-07T02:45:45.000000000","2019-11-07T09:45:45.000000000",1018,478260.4]
["2019-11-07T02:46:00.000000000","2019-11-07T09:46:00.000000000",1017,476000.0]
["2019-11-07T02:46:00.000000000","2019-11-07T09:46:00.000000000",1020,2933480.0]
["2019-11-07T02:46:00.000000000","2019-11-07T09:46:00.000000000",1133,954.4479]
["2019-11-07T02:46:15.000000000","2019-11-07T09:46:15.000000000",1022,0.0999976]
["2019-11-07T02:46:15.000000000","2019-11-07T09:46:15.000000000",1130,808316307.128]
["2019-11-07T02:46:30.000000000","2019-11-07T09:46:30.000000000",1021,275.5332]
["2019-11-07T02:46:30.000000000","2019-11-07T09:46:30.000000000",1016,477500.0]
["2019-11-07T02:46:45.000000000","2019-11-07T09:46:45.000000000",1019,14800.050000000001]
["2019-11-07T02:46:45.000000000","2019-11-07T09:46:45.000000000",1018,478281.3]
["2019-11-07T02:47:00.000000000","2019-11-07T09:47:00.000000000",1017,476000.0]
["2019-11-07T02:47:00.000000000","2019-11-07T09:47:00.000000000",1020,2933480.0]
["2019-11-07T02:47:00.000000000","2019-11-07T09:47:00.000000000",1133,954.2479]
["2019-11-07T02:47:15.000000000","2019-11-07T09:47:15.000000000",1022,0.03111036]
["2019-11-07T02:47:15.000000000","2019-11-07T09:47:15.000000000",1130,808062561.108]
["2019-11-07T02:47:30.000000000","2019-11-07T09:47:30.000000000",1021,275.5242]
["2019-11-07T02:47:30.000000000","2019-11-07T09:47:30.000000000",1016,477600.0]
["2019-11-07T02:47:45.000000000","2019-11-07T09:47:45.000000000",1019,14800.050000000001]
["2019-11-07T02:47:45.000000000","2019-11-07T09:47:45.000000000",1018,478322.9]
["2019-11-07T02:48:00.000000000","2019-11-07T09:48:00.000000000",1017,476000.0]
["2019-11-07T02:48:00.000000000","2019-11-07T09:48:00.000000000",1020,2933480.0]
["2019-11-07T02:48:00.000000000","2019-11-07T09:48:00.000000000",1133,954.3271]
["2019-11-07T02:48:15.000000000","2019-11-07T09:48:15.000000000",1022,0.01555518]
["2019-11-07T02:48:15.000000000","2019-11-07T09:48:15.000000000",1130,808335961.444]
["2019-11-07T02:48:30.000000000","2019-11-07T09:48:30.000000000",1021,275.5243]
["2019-11-07T02:48:30.000000000","2019-11-07T09:48:30.000000000",1016,477500.0]
["2019-11-07T02:48:45.000000000","2019-11-07T09:48:45.000000000",1019,14800.050000000001]
["2019-11-07T02:48:45.000000000","2019-11-07T09:48:45.000000000",1018,478066.7]
["2019-11-07T02:49:00.000000000","2019-11-07T09:49:00.000000000",1017,476000.0]
["2019-11-07T02:49:00.000000000","2019-11-07T09:49:00.000000000",1020,2933480.0]
["2019-11-07T02:49:00.000000000","2019-11-07T09:49:00.000000000",1133,954.1604]
["2019-11-07T02:49:15.000000000","2019-11-07T09:49:15.000000000",1022,0.0]
["2019-11-07T02:49:15.000000000","2019-11-07T09:49:15.000000000",1130,808134138.02]
["2019-11-07T02:49:30.000000000","2019-11-07T09:49:30.000000000",1021,275.4244]
["2019-11-07T02:49:30.000000000","2019-11-07T09:49:30.000000000",1016,477800.0]
["2019-11-07T02:49:45.000000000","2019-11-07T09:49:45.000000000",1019,14800.050000000001]
["2019-11-07T02:49:45.000000000","2019-11-07T09:49:45.000000000",1018,478289.60000000003]
["2019-11-07T02:50:00.000000000","2019-11-07T09:50:00.000000000",1017,476000.0]
["2019-11-07T02:50:00.000000000","2019-11-07T09:50:00.000000000",1020,2933480.0]
["2019-11-07T02:50:00.000000000","2019-11-07T09:50:00.000000000",1133,954.3271]
["2019-11-07T02:50:15.000000000","2019-11-07T09:50:15.000000000",1022,0.03111036]
["2019-11-07T02:50:15.000000000","2019-11-07T09:50:15.000000000",1130,808335961.444]
["2019-11-07T02:50:30.000000000","2019-11-07T09:50:30.000000000",1021,275.4888]
["2019-11-07T02:50:30.000000000","2019-11-07T09:50:30.000000000",1016,477800.0]
["2019-11-07T02:50:45.000000000","2019-11-07T09:50:45.000000000",1019,14800.050000000001]
["2019-11-07T02:50:45.000000000","2019-11-07T09:50:45.000000000",1018,478460.39999999997]
["2019-11-07T02:51:00.000000000","2019-11-07T09:51:00.000000000",1017,476000.0]
["2019-11-07T02:51:00.000000000","2019-11-07T09:51:00.000000000",1020,2933480.0]
["2019-11-07T02:51:00.000000000","2019-11-07T09:51:00.000000000",1133,954.4688]
["2019-11-07T02:51:15.000000000","2019-11-07T09:51:15.000000000",1022,0.08222024]
["2019-11-07T02:51:15.000000000","2019-11-07T09:51:15.000000000",1130,808511970.244]
["2019-11-07T02:51:30.000000000","2019-11-07T09:51:30.000000000",1021,275.7063]
["2019-11-07T02:51:30.000000000","2019-11-07T09:51:30.000000000",1016,477700.0]
["2019-11-07T02:51:45.000000000","2019-11-07T09:51:45.000000000",1019,14800.050000000001]
["2019-11-07T02:51:45.000000000","2019-11-07T09:51:45.000000000",1018,478456.2]
["2019-11-07T02:52:00.000000000","2019-11-07T09:52:00.000000000",1017,476266.7]
["2019-11-07T02:52:00.000000000","2019-11-07T09:52:00.000000000",1020,2933480.0]
["2019-11-07T02:52:00.000000000","2019-11-07T09:52:00.000000000",1133,954.65]
["2019-11-07T02:52:15.000000000","2019-11-07T09:52:15.000000000",1022,0.06666507]
["2019-11-07T02:52:15.000000000","2019-11-07T09:52:15.000000000",1130,808335961.444]
["2019-11-07T02:52:30.000000000","2019-11-07T09:52:30.000000000",1021,275.542]
["2019-11-07T02:52:30.000000000","2019-11-07T09:52:30.000000000",1016,477700.0]
["2019-11-07T02:52:45.000000000","2019-11-07T09:52:45.000000000",1019,14800.050000000001]
["2019-11-07T02:52:45.000000000","2019-11-07T09:52:45.000000000",1018,478389.6]
["2019-11-07T02:53:00.000000000","2019-11-07T09:53:00.000000000",1017,476000.0]
["2019-11-07T02:53:00.000000000","2019-11-07T09:53:00.000000000",1020,2933480.0]
["2019-11-07T02:53:00.000000000","2019-11-07T09:53:00.000000000",1133,954.5667]
["2019-11-07T02:53:15.000000000","2019-11-07T09:53:15.000000000",1022,0.05110988]
["2019-11-07T02:53:15.000000000","2019-11-07T09:53:15.000000000",1130,808544238.524]
["2019-11-07T02:53:30.000000000","2019-11-07T09:53:30.000000000",1021,275.6397]
["2019-11-07T02:53:30.000000000","2019-11-07T09:53:30.000000000",1016,477700.0]
["2019-11-07T02:53:45.000000000","2019-11-07T09:53:45.000000000",1019,14800.050000000001]
["2019-11-07T02:53:45.000000000","2019-11-07T09:53:45.000000000",1018,478429.19999999995]
["2019-11-07T02:54:00.000000000","2019-11-07T09:54:00.000000000",1017,476000.0]
["2019-11-07T02:54:00.000000000","2019-11-07T09:54:00.000000000",1020,2933480.0]
["2019-11-07T02:54:00.000000000","2019-11-07T09:54:00.000000000",1133,954.45]
["2019-11-07T02:54:15.000000000","2019-11-07T09:54:15.000000000",1022,0.06888723]
["2019-11-07T02:54:15.000000000","2019-11-07T09:54:15.000000000",1130,808284038.848]
["2019-11-07T02:54:30.000000000","2019-11-07T09:54:30.000000000",1021,275.5798]
["2019-11-07T02:54:30.000000000","2019-11-07T09:54:30.000000000",1016,477700.0]
["2019-11-07T02:54:45.000000000","2019-11-07T09:54:45.000000000",1019,14800.050000000001]
["2019-11-07T02:54:45.000000000","2019-11-07T09:54:45.000000000",1018,478491.69999999995]
["2019-11-07T02:55:00.000000000","2019-11-07T09:55:00.000000000",1017,478000.0]
["2019-11-07T02:55:00.000000000","2019-11-07T09:55:00.000000000",1020,2933480.0]
["2019-11-07T02:55:00.000000000","2019-11-07T09:55:00.000000000",1133,956.5458]
["2019-11-07T02:55:15.000000000","2019-11-07T09:55:15.000000000",1022,0.08222024]
["2019-11-07T02:55:15.000000000","2019-11-07T09:55:15.000000000",1130,808460047.648]
["2019-11-07T02:55:30.000000000","2019-11-07T09:55:30.000000000",1021,275.7263]
["2019-11-07T02:55:30.000000000","2019-11-07T09:55:30.000000000",1016,477800.0]
["2019-11-07T02:55:45.000000000","2019-11-07T09:55:45.000000000",1019,14800.050000000001]
["2019-11-07T02:55:45.000000000","2019-11-07T09:55:45.000000000",1018,478443.8]
["2019-11-07T02:56:00.000000000","2019-11-07T09:56:00.000000000",1017,476000.0]
["2019-11-07T02:56:00.000000000","2019-11-07T09:56:00.000000000",1020,2933480.0]
["2019-11-07T02:56:00.000000000","2019-11-07T09:56:00.000000000",1133,954.5833]
["2019-11-07T02:56:15.000000000","2019-11-07T09:56:15.000000000",1022,0.04888771]
["2019-11-07T02:56:15.000000000","2019-11-07T09:56:15.000000000",1130,808401084.7]
["2019-11-07T02:56:30.000000000","2019-11-07T09:56:30.000000000",1021,275.5886]
["2019-11-07T02:56:30.000000000","2019-11-07T09:56:30.000000000",1016,478100.0]
["2019-11-07T02:56:45.000000000","2019-11-07T09:56:45.000000000",1019,14800.050000000001]
["2019-11-07T02:56:45.000000000","2019-11-07T09:56:45.000000000",1018,478450.0]
["2019-11-07T02:57:00.000000000","2019-11-07T09:57:00.000000000",1017,477733.3]
["2019-11-07T02:57:00.000000000","2019-11-07T09:57:00.000000000",1020,2933480.0]
["2019-11-07T02:57:00.000000000","2019-11-07T09:57:00.000000000",1133,956.3833]
["2019-11-07T02:57:15.000000000","2019-11-07T09:57:15.000000000",1022,0.01777735]
["2019-11-07T02:57:15.000000000","2019-11-07T09:57:15.000000000",1130,808694432.7]
["2019-11-07T02:57:30.000000000","2019-11-07T09:57:30.000000000",1021,275.6886]
["2019-11-07T02:57:30.000000000","2019-11-07T09:57:30.000000000",1016,477900.0]
["2019-11-07T02:57:45.000000000","2019-11-07T09:57:45.000000000",1019,14800.050000000001]
["2019-11-07T02:57:45.000000000","2019-11-07T09:57:45.000000000",1018,478543.8]
["2019-11-07T02:58:00.000000000","2019-11-07T09:58:00.000000000",1017,477733.3]
["2019-11-07T02:58:00.000000000","2019-11-07T09:58:00.000000000",1020,2933480.0]
["2019-11-07T02:58:00.000000000","2019-11-07T09:58:00.000000000",1133,956.4541]
["2019-11-07T02:58:15.000000000","2019-11-07T09:58:15.000000000",1022,0.01555518]
["2019-11-07T02:58:15.000000000","2019-11-07T09:58:15.000000000",1130,809123894.172]
["2019-11-07T02:58:30.000000000","2019-11-07T09:58:30.000000000",1021,275.7707]
["2019-11-07T02:58:30.000000000","2019-11-07T09:58:30.000000000",1016,477800.0]
["2019-11-07T02:58:45.000000000","2019-11-07T09:58:45.000000000",1019,14800.050000000001]
["2019-11-07T02:58:45.000000000","2019-11-07T09:58:45.000000000",1018,478664.60000000003]
["2019-11-07T02:59:00.000000000","2019-11-07T09:59:00.000000000",1017,478000.0]
["2019-11-07T02:59:00.000000000","2019-11-07T09:59:00.000000000",1020,2933480.0]
["2019-11-07T02:59:00.000000000","2019-11-07T09:59:00.000000000",1133,956.6104]
["2019-11-07T02:59:15.000000000","2019-11-07T09:59:15.000000000",1022,0.05110988]
["2019-11-07T02:59:15.000000000","2019-11-07T09:59:15.000000000",1130,809026209.288]
["2019-11-07T02:59:30.000000000","2019-11-07T09:59:30.000000000",1021,275.7552]
["2019-11-07T02:59:30.000000000","2019-11-07T09:59:30.000000000",1016,477900.0]
["2019-11-07T02:59:45.000000000","2019-11-07T09:59:45.000000000",1019,14800.050000000001]
["2019-11-07T02:59:45.000000000","2019-11-07T09:59:45.000000000",1018,478745.8]
["2019-11-07T03:00:00.000000000","2019-11-07T10:00:00.000000000",1017,478000.0]
["2019-11-07T03:00:00.000000000","2019-11-07T10:00:00.000000000",1020,2933480.0]
["2019-11-07T03:00:00.000000000","2019-11-07T10:00:00.000000000",1133,956.7333]
["2019-11-07T03:00:15.000000000","2019-11-07T10:00:15.000000000",1022,0.01777735]
["2019-11-07T03:00:15.000000000","2019-11-07T10:00:15.000000000",1130,808733447.984]
["2019-11-07T03:00:30.000000000","2019-11-07T10:00:30.000000000",1021,275.673]
["2019-11-07T03:00:30.000000000","2019-11-07T10:00:30.000000000",1016,477900.0]
["2019-11-07T03:00:45.000000000","2019-11-07T10:00:45.000000000",1019,14800.050000000001]
["2019-11-07T03:00:45.000000000","2019-11-07T10:00:45.000000000",1018,478564.6]
["2019-11-07T03:01:00.000000000","2019-11-07T10:01:00.000000000",1017,477733.3]
["2019-11-07T03:01:00.000000000","2019-11-07T10:01:00.000000000",1020,2933480.0]
["2019-11-07T03:01:00.000000000","2019-11-07T10:01:00.000000000",1133,956.0583]
["2019-11-07T03:01:15.000000000","2019-11-07T10:01:15.000000000",1022,0.0]
["2019-11-07T03:01:15.000000000","2019-11-07T10:01:15.000000000",1130,808492609.276]
["2019-11-07T03:01:30.000000000","2019-11-07T10:01:30.000000000",1021,275.5176]
["2019-11-07T03:01:30.000000000","2019-11-07T10:01:30.000000000",1016,477800.0]
["2019-11-07T03:01:45.000000000","2019-11-07T10:01:45.000000000",1019,14800.050000000001]
["2019-11-07T03:01:45.000000000","2019-11-07T10:01:45.000000000",1018,478291.7]
["2019-11-07T03:02:00.000000000","2019-11-07T10:02:00.000000000",1017,478000.0]
["2019-11-07T03:02:00.000000000","2019-11-07T10:02:00.000000000",1020,2933480.0]
["2019-11-07T03:02:00.000000000","2019-11-07T10:02:00.000000000",1133,956.4104]
["2019-11-07T03:02:15.000000000","2019-11-07T10:02:15.000000000",1022,0.03333253]
["2019-11-07T03:02:15.000000000","2019-11-07T10:02:15.000000000",1130,808635469.752]
["2019-11-07T03:02:30.000000000","2019-11-07T10:02:30.000000000",1021,275.6219]
["2019-11-07T03:02:30.000000000","2019-11-07T10:02:30.000000000",1016,477800.0]
["2019-11-07T03:02:45.000000000","2019-11-07T10:02:45.000000000",1019,14800.050000000001]
["2019-11-07T03:02:45.000000000","2019-11-07T10:02:45.000000000",1018,478189.6]
["2019-11-07T03:03:00.000000000","2019-11-07T10:03:00.000000000",1017,478000.0]
["2019-11-07T03:03:00.000000000","2019-11-07T10:03:00.000000000",1020,2933480.0]
["2019-11-07T03:03:00.000000000","2019-11-07T10:03:00.000000000",1133,956.3167]
["2019-11-07T03:03:15.000000000","2019-11-07T10:03:15.000000000",1022,0.01555518]
["2019-11-07T03:03:15.000000000","2019-11-07T10:03:15.000000000",1130,808342415.1]
["2019-11-07T03:03:30.000000000","2019-11-07T10:03:30.000000000",1021,275.5931]
["2019-11-07T03:03:30.000000000","2019-11-07T10:03:30.000000000",1016,477700.0]
["2019-11-07T03:03:45.000000000","2019-11-07T10:03:45.000000000",1019,14800.050000000001]
["2019-11-07T03:03:45.000000000","2019-11-07T10:03:45.000000000",1018,478231.3]
["2019-11-07T03:04:00.000000000","2019-11-07T10:04:00.000000000",1017,478000.0]
["2019-11-07T03:04:00.000000000","2019-11-07T10:04:00.000000000",1020,2933480.0]
["2019-11-07T03:04:00.000000000","2019-11-07T10:04:00.000000000",1133,956.2708]
["2019-11-07T03:04:15.000000000","2019-11-07T10:04:15.000000000",1022,0.0]
["2019-11-07T03:04:15.000000000","2019-11-07T10:04:15.000000000",1130,808681232.04]
["2019-11-07T03:04:30.000000000","2019-11-07T10:04:30.000000000",1021,275.6574]
["2019-11-07T03:04:30.000000000","2019-11-07T10:04:30.000000000",1016,477800.0]
["2019-11-07T03:04:45.000000000","2019-11-07T10:04:45.000000000",1019,14800.050000000001]
["2019-11-07T03:04:45.000000000","2019-11-07T10:04:45.000000000",1018,478112.5]
["2019-11-07T03:05:00.000000000","2019-11-07T10:05:00.000000000",1017,476000.0]
["2019-11-07T03:05:00.000000000","2019-11-07T10:05:00.000000000",1020,2933480.0]
["2019-11-07T03:05:00.000000000","2019-11-07T10:05:00.000000000",1133,954.0625]
["2019-11-07T03:05:15.000000000","2019-11-07T10:05:15.000000000",1022,0.01777735]
["2019-11-07T03:05:15.000000000","2019-11-07T10:05:15.000000000",1130,808336254.792]
["2019-11-07T03:05:30.000000000","2019-11-07T10:05:30.000000000",1021,275.6308]
["2019-11-07T03:05:30.000000000","2019-11-07T10:05:30.000000000",1016,477800.0]
["2019-11-07T03:05:45.000000000","2019-11-07T10:05:45.000000000",1019,14800.050000000001]
["2019-11-07T03:05:45.000000000","2019-11-07T10:05:45.000000000",1018,478341.7]
["2019-11-07T03:06:00.000000000","2019-11-07T10:06:00.000000000",1017,476000.0]
["2019-11-07T03:06:00.000000000","2019-11-07T10:06:00.000000000",1020,2933480.0]
["2019-11-07T03:06:00.000000000","2019-11-07T10:06:00.000000000",1133,954.3979]
["2019-11-07T03:06:15.000000000","2019-11-07T10:06:15.000000000",1022,0.01777735]
["2019-11-07T03:06:15.000000000","2019-11-07T10:06:15.000000000",1130,808583547.156]
["2019-11-07T03:06:30.000000000","2019-11-07T10:06:30.000000000",1021,275.6241]
["2019-11-07T03:06:30.000000000","2019-11-07T10:06:30.000000000",1016,477800.0]
["2019-11-07T03:06:45.000000000","2019-11-07T10:06:45.000000000",1019,14800.050000000001]
["2019-11-07T03:06:45.000000000","2019-11-07T10:06:45.000000000",1018,478352.10000000003]
["2019-11-07T03:07:00.000000000","2019-11-07T10:07:00.000000000",1017,478000.0]
["2019-11-07T03:07:00.000000000","2019-11-07T10:07:00.000000000",1020,2933480.0]
["2019-11-07T03:07:00.000000000","2019-11-07T10:07:00.000000000",1133,956.4125]
["2019-11-07T03:07:15.000000000","2019-11-07T10:07:15.000000000",1022,0.06666507]
["2019-11-07T03:07:15.000000000","2019-11-07T10:07:15.000000000",1130,808427486.02]
["2019-11-07T03:07:30.000000000","2019-11-07T10:07:30.000000000",1021,275.5243]
["2019-11-07T03:07:30.000000000","2019-11-07T10:07:30.000000000",1016,477800.0]
["2019-11-07T03:07:45.000000000","2019-11-07T10:07:45.000000000",1019,14800.050000000001]
["2019-11-07T03:07:45.000000000","2019-11-07T10:07:45.000000000",1018,478077.1]
["2019-11-07T03:08:00.000000000","2019-11-07T10:08:00.000000000",1017,476000.0]
["2019-11-07T03:08:00.000000000","2019-11-07T10:08:00.000000000",1020,2933480.0]
["2019-11-07T03:08:00.000000000","2019-11-07T10:08:00.000000000",1133,954.0479]
["2019-11-07T03:08:15.000000000","2019-11-07T10:08:15.000000000",1022,0.01777735]
["2019-11-07T03:08:15.000000000","2019-11-07T10:08:15.000000000",1130,808095122.736]
["2019-11-07T03:08:30.000000000","2019-11-07T10:08:30.000000000",1021,275.5642]
["2019-11-07T03:08:30.000000000","2019-11-07T10:08:30.000000000",1016,477600.0]
["2019-11-07T03:08:45.000000000","2019-11-07T10:08:45.000000000",1019,14800.050000000001]
["2019-11-07T03:08:45.000000000","2019-11-07T10:08:45.000000000",1018,479868.7]
["2019-11-07T03:09:00.000000000","2019-11-07T10:09:00.000000000",1017,476000.0]
["2019-11-07T03:09:00.000000000","2019-11-07T10:09:00.000000000",1020,2933480.0]
["2019-11-07T03:09:00.000000000","2019-11-07T10:09:00.000000000",1133,955.9125]
["2019-11-07T03:09:15.000000000","2019-11-07T10:09:15.000000000",1022,0.05110988]
["2019-11-07T03:09:15.000000000","2019-11-07T10:09:15.000000000",1130,807802068.084]
["2019-11-07T03:09:30.000000000","2019-11-07T10:09:30.000000000",1021,275.411]
["2019-11-07T03:09:30.000000000","2019-11-07T10:09:30.000000000",1016,477600.0]
["2019-11-07T03:09:45.000000000","2019-11-07T10:09:45.000000000",1019,14800.050000000001]
["2019-11-07T03:09:45.000000000","2019-11-07T10:09:45.000000000",1018,479425.0]
["2019-11-07T03:10:00.000000000","2019-11-07T10:10:00.000000000",1017,476000.0]
["2019-11-07T03:10:00.000000000","2019-11-07T10:10:00.000000000",1020,2933480.0]
["2019-11-07T03:10:00.000000000","2019-11-07T10:10:00.000000000",1133,954.5]
["2019-11-07T03:10:15.000000000","2019-11-07T10:10:15.000000000",1022,0.05110988]
["2019-11-07T03:10:15.000000000","2019-11-07T10:10:15.000000000",1130,807912953.628]
["2019-11-07T03:10:30.000000000","2019-11-07T10:10:30.000000000",1021,275.4399]
["2019-11-07T03:10:30.000000000","2019-11-07T10:10:30.000000000",1016,477500.0]
["2019-11-07T03:10:45.000000000","2019-11-07T10:10:45.000000000",1019,14800.050000000001]
["2019-11-07T03:10:45.000000000","2019-11-07T10:10:45.000000000",1018,478068.8]
["2019-11-07T03:11:00.000000000","2019-11-07T10:11:00.000000000",1017,476000.0]
["2019-11-07T03:11:00.000000000","2019-11-07T10:11:00.000000000",1020,2933480.0]
["2019-11-07T03:11:00.000000000","2019-11-07T10:11:00.000000000",1133,954.2771]
["2019-11-07T03:11:15.000000000","2019-11-07T10:11:15.000000000",1022,0.01555518]
["2019-11-07T03:11:15.000000000","2019-11-07T10:11:15.000000000",1130,807678275.228]
["2019-11-07T03:11:30.000000000","2019-11-07T10:11:30.000000000",1021,275.3355]
["2019-11-07T03:11:30.000000000","2019-11-07T10:11:30.000000000",1016,477500.0]
["2019-11-07T03:11:45.000000000","2019-11-07T10:11:45.000000000",1019,14800.050000000001]
["2019-11-07T03:11:45.000000000","2019-11-07T10:11:45.000000000",1018,478143.7]
["2019-11-07T03:12:00.000000000","2019-11-07T10:12:00.000000000",1017,476000.0]
["2019-11-07T03:12:00.000000000","2019-11-07T10:12:00.000000000",1020,2933480.0]
["2019-11-07T03:12:00.000000000","2019-11-07T10:12:00.000000000",1133,954.1167]
["2019-11-07T03:12:15.000000000","2019-11-07T10:12:15.000000000",1022,0.01777735]
["2019-11-07T03:12:15.000000000","2019-11-07T10:12:15.000000000",1130,808349162.104]
["2019-11-07T03:12:30.000000000","2019-11-07T10:12:30.000000000",1021,275.5909]
["2019-11-07T03:12:30.000000000","2019-11-07T10:12:30.000000000",1016,477800.0]
["2019-11-07T03:12:45.000000000","2019-11-07T10:12:45.000000000",1019,14800.050000000001]
["2019-11-07T03:12:45.000000000","2019-11-07T10:12:45.000000000",1018,478125.0]
["2019-11-07T03:13:00.000000000","2019-11-07T10:13:00.000000000",1017,476266.7]
["2019-11-07T03:13:00.000000000","2019-11-07T10:13:00.000000000",1020,2933480.0]
["2019-11-07T03:13:00.000000000","2019-11-07T10:13:00.000000000",1133,954.3]
["2019-11-07T03:13:15.000000000","2019-11-07T10:13:15.000000000",1022,0.08222024]
["2019-11-07T03:13:15.000000000","2019-11-07T10:13:15.000000000",1130,808127684.364]
["2019-11-07T03:13:30.000000000","2019-11-07T10:13:30.000000000",1021,275.4088]
["2019-11-07T03:13:30.000000000","2019-11-07T10:13:30.000000000",1016,477500.0]
["2019-11-07T03:13:45.000000000","2019-11-07T10:13:45.000000000",1019,14800.050000000001]
["2019-11-07T03:13:45.000000000","2019-11-07T10:13:45.000000000",1018,478237.5]
["2019-11-07T03:14:00.000000000","2019-11-07T10:14:00.000000000",1017,476000.0]
["2019-11-07T03:14:00.000000000","2019-11-07T10:14:00.000000000",1020,2933480.0]
["2019-11-07T03:14:00.000000000","2019-11-07T10:14:00.000000000",1133,954.1979]
["2019-11-07T03:14:15.000000000","2019-11-07T10:14:15.000000000",1022,0.06888723]
["2019-11-07T03:14:15.000000000","2019-11-07T10:14:15.000000000",1130,808277585.192]
["2019-11-07T03:14:30.000000000","2019-11-07T10:14:30.000000000",1021,275.4755]
["2019-11-07T03:14:30.000000000","2019-11-07T10:14:30.000000000",1016,477600.0]
["2019-11-07T03:14:45.000000000","2019-11-07T10:14:45.000000000",1019,14800.050000000001]
["2019-11-07T03:14:45.000000000","2019-11-07T10:14:45.000000000",1018,478295.8]
["2019-11-07T03:15:00.000000000","2019-11-07T10:15:00.000000000",1017,476000.0]
["2019-11-07T03:15:00.000000000","2019-11-07T10:15:00.000000000",1020,2933480.0]
["2019-11-07T03:15:00.000000000","2019-11-07T10:15:00.000000000",1133,954.4271]
["2019-11-07T03:15:15.000000000","2019-11-07T10:15:15.000000000",1022,0.05333205]
["2019-11-07T03:15:15.000000000","2019-11-07T10:15:15.000000000",1130,808003891.508]
["2019-11-07T03:15:30.000000000","2019-11-07T10:15:30.000000000",1021,275.4932]
["2019-11-07T03:15:30.000000000","2019-11-07T10:15:30.000000000",1016,477200.0]
["2019-11-07T03:15:45.000000000","2019-11-07T10:15:45.000000000",1019,14800.050000000001]
["2019-11-07T03:15:45.000000000","2019-11-07T10:15:45.000000000",1018,478058.3]
["2019-11-07T03:16:00.000000000","2019-11-07T10:16:00.000000000",1017,476000.0]
["2019-11-07T03:16:00.000000000","2019-11-07T10:16:00.000000000",1020,2933480.0]
["2019-11-07T03:16:00.000000000","2019-11-07T10:16:00.000000000",1133,954.2521]
["2019-11-07T03:16:15.000000000","2019-11-07T10:16:15.000000000",1022,0.05110988]
["2019-11-07T03:16:15.000000000","2019-11-07T10:16:15.000000000",1130,807867191.34]
["2019-11-07T03:16:30.000000000","2019-11-07T10:16:30.000000000",1021,275.4754]
["2019-11-07T03:16:30.000000000","2019-11-07T10:16:30.000000000",1016,477300.0]
["2019-11-07T03:16:45.000000000","2019-11-07T10:16:45.000000000",1019,14800.050000000001]
["2019-11-07T03:16:45.000000000","2019-11-07T10:16:45.000000000",1018,478106.3]
["2019-11-07T03:17:00.000000000","2019-11-07T10:17:00.000000000",1017,476000.0]
["2019-11-07T03:17:00.000000000","2019-11-07T10:17:00.000000000",1020,2933480.0]
["2019-11-07T03:17:00.000000000","2019-11-07T10:17:00.000000000",1133,954.1917]
["2019-11-07T03:17:15.000000000","2019-11-07T10:17:15.000000000",1022,0.04888771]
["2019-11-07T03:17:15.000000000","2019-11-07T10:17:15.000000000",1130,807658620.912]
["2019-11-07T03:17:30.000000000","2019-11-07T10:17:30.000000000",1021,275.3955]
["2019-11-07T03:17:30.000000000","2019-11-07T10:17:30.000000000",1016,477200.0]
["2019-11-07T03:17:45.000000000","2019-11-07T10:17:45.000000000",1019,14800.050000000001]
["2019-11-07T03:17:45.000000000","2019-11-07T10:17:45.000000000",1018,478393.7]
["2019-11-07T03:18:00.000000000","2019-11-07T10:18:00.000000000",1017,476000.0]
["2019-11-07T03:18:00.000000000","2019-11-07T10:18:00.000000000",1020,2933480.0]
["2019-11-07T03:18:00.000000000","2019-11-07T10:18:00.000000000",1133,954.3771]
["2019-11-07T03:18:15.000000000","2019-11-07T10:18:15.000000000",1022,0.03333253]
["2019-11-07T03:18:15.000000000","2019-11-07T10:18:15.000000000",1130,808094829.388]
["2019-11-07T03:18:30.000000000","2019-11-07T10:18:30.000000000",1021,275.4044]
["2019-11-07T03:18:30.000000000","2019-11-07T10:18:30.000000000",1016,477300.0]
["2019-11-07T03:18:45.000000000","2019-11-07T10:18:45.000000000",1019,14800.050000000001]
["2019-11-07T03:18:45.000000000","2019-11-07T10:18:45.000000000",1018,478312.5]
["2019-11-07T03:19:00.000000000","2019-11-07T10:19:00.000000000",1017,476000.0]
["2019-11-07T03:19:00.000000000","2019-11-07T10:19:00.000000000",1020,2933480.0]
["2019-11-07T03:19:00.000000000","2019-11-07T10:19:00.000000000",1133,954.2667]
["2019-11-07T03:19:15.000000000","2019-11-07T10:19:15.000000000",1022,0.03333253]
["2019-11-07T03:19:15.000000000","2019-11-07T10:19:15.000000000",1130,808244730.216]
["2019-11-07T03:19:30.000000000","2019-11-07T10:19:30.000000000",1021,275.4355]
["2019-11-07T03:19:30.000000000","2019-11-07T10:19:30.000000000",1016,477000.0]
["2019-11-07T03:19:45.000000000","2019-11-07T10:19:45.000000000",1019,14800.050000000001]
["2019-11-07T03:19:45.000000000","2019-11-07T10:19:45.000000000",1018,478372.9]
["2019-11-07T03:20:00.000000000","2019-11-07T10:20:00.000000000",1017,476000.0]
["2019-11-07T03:20:00.000000000","2019-11-07T10:20:00.000000000",1020,2933480.0]
["2019-11-07T03:20:00.000000000","2019-11-07T10:20:00.000000000",1133,954.2917]
["2019-11-07T03:20:15.000000000","2019-11-07T10:20:15.000000000",1022,0.03111036]
["2019-11-07T03:20:15.000000000","2019-11-07T10:20:15.000000000",1130,808095122.736]
["2019-11-07T03:20:30.000000000","2019-11-07T10:20:30.000000000",1021,275.4932]
["2019-11-07T03:20:30.000000000","2019-11-07T10:20:30.000000000",1016,477200.0]
["2019-11-07T03:20:45.000000000","2019-11-07T10:20:45.000000000",1019,14800.050000000001]
["2019-11-07T03:20:45.000000000","2019-11-07T10:20:45.000000000",1018,478308.3]
["2019-11-07T03:21:00.000000000","2019-11-07T10:21:00.000000000",1017,476000.0]
["2019-11-07T03:21:00.000000000","2019-11-07T10:21:00.000000000",1020,2933480.0]
["2019-11-07T03:21:00.000000000","2019-11-07T10:21:00.000000000",1133,954.3875]
["2019-11-07T03:21:15.000000000","2019-11-07T10:21:15.000000000",1022,0.03333253]
["2019-11-07T03:21:15.000000000","2019-11-07T10:21:15.000000000",1130,808004184.856]
["2019-11-07T03:21:30.000000000","2019-11-07T10:21:30.000000000",1021,275.4577]
["2019-11-07T03:21:30.000000000","2019-11-07T10:21:30.000000000",1016,477300.0]
["2019-11-07T03:21:45.000000000","2019-11-07T10:21:45.000000000",1019,14800.050000000001]
["2019-11-07T03:21:45.000000000","2019-11-07T10:21:45.000000000",1018,478414.60000000003]
["2019-11-07T03:22:00.000000000","2019-11-07T10:22:00.000000000",1017,476000.0]
["2019-11-07T03:22:00.000000000","2019-11-07T10:22:00.000000000",1020,2933480.0]
["2019-11-07T03:22:00.000000000","2019-11-07T10:22:00.000000000",1133,954.5208]
["2019-11-07T03:22:15.000000000","2019-11-07T10:22:15.000000000",1022,0.05110988]
["2019-11-07T03:22:15.000000000","2019-11-07T10:22:15.000000000",1130,808381430.384]
["2019-11-07T03:22:30.000000000","2019-11-07T10:22:30.000000000",1021,275.5775]
["2019-11-07T03:22:30.000000000","2019-11-07T10:22:30.000000000",1016,477400.0]
["2019-11-07T03:22:45.000000000","2019-11-07T10:22:45.000000000",1019,14800.050000000001]
["2019-11-07T03:22:45.000000000","2019-11-07T10:22:45.000000000",1018,478397.89999999997]
["2019-11-07T03:23:00.000000000","2019-11-07T10:23:00.000000000",1017,476000.0]
["2019-11-07T03:23:00.000000000","2019-11-07T10:23:00.000000000",1020,2933480.0]
["2019-11-07T03:23:00.000000000","2019-11-07T10:23:00.000000000",1133,954.5896]
["2019-11-07T03:23:15.000000000","2019-11-07T10:23:15.000000000",1022,0.08444241]
["2019-11-07T03:23:15.000000000","2019-11-07T10:23:15.000000000",1130,808590294.16]
["2019-11-07T03:23:30.000000000","2019-11-07T10:23:30.000000000",1021,275.6574]
["2019-11-07T03:23:30.000000000","2019-11-07T10:23:30.000000000",1016,477400.0]
["2019-11-07T03:23:45.000000000","2019-11-07T10:23:45.000000000",1019,14800.050000000001]
["2019-11-07T03:23:45.000000000","2019-11-07T10:23:45.000000000",1018,478554.19999999995]
["2019-11-07T03:24:00.000000000","2019-11-07T10:24:00.000000000",1017,476000.0]
["2019-11-07T03:24:00.000000000","2019-11-07T10:24:00.000000000",1020,2933480.0]
["2019-11-07T03:24:00.000000000","2019-11-07T10:24:00.000000000",1133,954.4937]
["2019-11-07T03:24:15.000000000","2019-11-07T10:24:15.000000000",1022,0.0355547]
["2019-11-07T03:24:15.000000000","2019-11-07T10:24:15.000000000",1130,808316600.476]
["2019-11-07T03:24:30.000000000","2019-11-07T10:24:30.000000000",1021,275.5687]
["2019-11-07T03:24:30.000000000","2019-11-07T10:24:30.000000000",1016,477100.0]
["2019-11-07T03:24:45.000000000","2019-11-07T10:24:45.000000000",1019,14800.050000000001]
["2019-11-07T03:24:45.000000000","2019-11-07T10:24:45.000000000",1018,478295.8]
["2019-11-07T03:25:00.000000000","2019-11-07T10:25:00.000000000",1017,476000.0]
["2019-11-07T03:25:00.000000000","2019-11-07T10:25:00.000000000",1020,2933480.0]
["2019-11-07T03:25:00.000000000","2019-11-07T10:25:00.000000000",1133,954.3583]
["2019-11-07T03:25:15.000000000","2019-11-07T10:25:15.000000000",1022,0.0]
["2019-11-07T03:25:15.000000000","2019-11-07T10:25:15.000000000",1130,808329507.788]
["2019-11-07T03:25:30.000000000","2019-11-07T10:25:30.000000000",1021,275.5087]
["2019-11-07T03:25:30.000000000","2019-11-07T10:25:30.000000000",1016,477400.0]
["2019-11-07T03:25:45.000000000","2019-11-07T10:25:45.000000000",1019,14800.050000000001]
["2019-11-07T03:25:45.000000000","2019-11-07T10:25:45.000000000",1018,478325.0]
["2019-11-07T03:26:00.000000000","2019-11-07T10:26:00.000000000",1017,476000.0]
["2019-11-07T03:26:00.000000000","2019-11-07T10:26:00.000000000",1020,2933480.0]
["2019-11-07T03:26:00.000000000","2019-11-07T10:26:00.000000000",1133,954.375]
["2019-11-07T03:26:15.000000000","2019-11-07T10:26:15.000000000",1022,0.08444241]
["2019-11-07T03:26:15.000000000","2019-11-07T10:26:15.000000000",1130,808342708.448]
["2019-11-07T03:26:30.000000000","2019-11-07T10:26:30.000000000",1021,275.4865]
["2019-11-07T03:26:30.000000000","2019-11-07T10:26:30.000000000",1016,477200.0]
["2019-11-07T03:26:45.000000000","2019-11-07T10:26:45.000000000",1019,14800.050000000001]
["2019-11-07T03:26:45.000000000","2019-11-07T10:26:45.000000000",1018,478391.7]
["2019-11-07T03:27:00.000000000","2019-11-07T10:27:00.000000000",1017,476000.0]
["2019-11-07T03:27:00.000000000","2019-11-07T10:27:00.000000000",1020,2933480.0]
["2019-11-07T03:27:00.000000000","2019-11-07T10:27:00.000000000",1133,954.375]
["2019-11-07T03:27:15.000000000","2019-11-07T10:27:15.000000000",1022,0.05110988]
["2019-11-07T03:27:15.000000000","2019-11-07T10:27:15.000000000",1130,808297239.508]
["2019-11-07T03:27:30.000000000","2019-11-07T10:27:30.000000000",1021,275.5221]
["2019-11-07T03:27:30.000000000","2019-11-07T10:27:30.000000000",1016,477500.0]
["2019-11-07T03:27:45.000000000","2019-11-07T10:27:45.000000000",1019,14800.050000000001]
["2019-11-07T03:27:45.000000000","2019-11-07T10:27:45.000000000",1018,478222.89999999997]
["2019-11-07T03:28:00.000000000","2019-11-07T10:28:00.000000000",1017,476000.0]
["2019-11-07T03:28:00.000000000","2019-11-07T10:28:00.000000000",1020,2933480.0]
["2019-11-07T03:28:00.000000000","2019-11-07T10:28:00.000000000",1133,954.2938]
["2019-11-07T03:28:15.000000000","2019-11-07T10:28:15.000000000",1022,0.06666507]
["2019-11-07T03:28:15.000000000","2019-11-07T10:28:15.000000000",1130,808166699.648]
["2019-11-07T03:28:30.000000000","2019-11-07T10:28:30.000000000",1021,275.4666]
["2019-11-07T03:28:30.000000000","2019-11-07T10:28:30.000000000",1016,477400.0]
["2019-11-07T03:28:45.000000000","2019-11-07T10:28:45.000000000",1019,14800.050000000001]
["2019-11-07T03:28:45.000000000","2019-11-07T10:28:45.000000000",1018,478245.8]
["2019-11-07T03:29:00.000000000","2019-11-07T10:29:00.000000000",1017,476000.0]
["2019-11-07T03:29:00.000000000","2019-11-07T10:29:00.000000000",1020,2933480.0]
["2019-11-07T03:29:00.000000000","2019-11-07T10:29:00.000000000",1133,954.4042]
["2019-11-07T03:29:15.000000000","2019-11-07T10:29:15.000000000",1022,0.0]
["2019-11-07T03:29:15.000000000","2019-11-07T10:29:15.000000000",1130,808017092.168]
["2019-11-07T03:29:30.000000000","2019-11-07T10:29:30.000000000",1021,275.4354]
["2019-11-07T03:29:30.000000000","2019-11-07T10:29:30.000000000",1016,477600.0]
["2019-11-07T03:29:45.000000000","2019-11-07T10:29:45.000000000",1019,14800.050000000001]
["2019-11-07T03:29:45.000000000","2019-11-07T10:29:45.000000000",1018,478137.5]
["2019-11-07T03:30:00.000000000","2019-11-07T10:30:00.000000000",1017,476000.0]
["2019-11-07T03:30:00.000000000","2019-11-07T10:30:00.000000000",1020,2933480.0]
["2019-11-07T03:30:00.000000000","2019-11-07T10:30:00.000000000",1133,954.0167]
["2019-11-07T03:30:15.000000000","2019-11-07T10:30:15.000000000",1022,0.03111036]
["2019-11-07T03:30:15.000000000","2019-11-07T10:30:15.000000000",1130,808023545.824]
["2019-11-07T03:30:30.000000000","2019-11-07T10:30:30.000000000",1021,275.3244]
["2019-11-07T03:30:30.000000000","2019-11-07T10:30:30.000000000",1016,477600.0]
["2019-11-07T03:30:45.000000000","2019-11-07T10:30:45.000000000",1019,14800.050000000001]
["2019-11-07T03:30:45.000000000","2019-11-07T10:30:45.000000000",1018,478114.6]
["2019-11-07T03:31:00.000000000","2019-11-07T10:31:00.000000000",1017,476000.0]
["2019-11-07T03:31:00.000000000","2019-11-07T10:31:00.000000000",1020,2933480.0]
["2019-11-07T03:31:00.000000000","2019-11-07T10:31:00.000000000",1133,954.0771]
["2019-11-07T03:31:15.000000000","2019-11-07T10:31:15.000000000",1022,0.03111036]
["2019-11-07T03:31:15.000000000","2019-11-07T10:31:15.000000000",1130,808088669.08]
["2019-11-07T03:31:30.000000000","2019-11-07T10:31:30.000000000",1021,275.3534]
["2019-11-07T03:31:30.000000000","2019-11-07T10:31:30.000000000",1016,477300.0]
["2019-11-07T03:31:45.000000000","2019-11-07T10:31:45.000000000",1019,14800.050000000001]
["2019-11-07T03:31:45.000000000","2019-11-07T10:31:45.000000000",1018,479477.10000000003]
["2019-11-07T03:32:00.000000000","2019-11-07T10:32:00.000000000",1017,476000.0]
["2019-11-07T03:32:00.000000000","2019-11-07T10:32:00.000000000",1020,2933480.0]
["2019-11-07T03:32:00.000000000","2019-11-07T10:32:00.000000000",1133,954.5938]
["2019-11-07T03:32:15.000000000","2019-11-07T10:32:15.000000000",1022,0.01777735]
["2019-11-07T03:32:15.000000000","2019-11-07T10:32:15.000000000",1130,807873938.344]
["2019-11-07T03:32:30.000000000","2019-11-07T10:32:30.000000000",1021,275.4555]
["2019-11-07T03:32:30.000000000","2019-11-07T10:32:30.000000000",1016,477300.0]
["2019-11-07T03:32:45.000000000","2019-11-07T10:32:45.000000000",1019,14800.050000000001]
["2019-11-07T03:32:45.000000000","2019-11-07T10:32:45.000000000",1018,479552.1]
["2019-11-07T03:33:00.000000000","2019-11-07T10:33:00.000000000",1017,476000.0]
["2019-11-07T03:33:00.000000000","2019-11-07T10:33:00.000000000",1020,2933480.0]
["2019-11-07T03:33:00.000000000","2019-11-07T10:33:00.000000000",1133,955.9688]
["2019-11-07T03:33:15.000000000","2019-11-07T10:33:15.000000000",1022,0.03111036]
["2019-11-07T03:33:15.000000000","2019-11-07T10:33:15.000000000",1130,807808521.74]
["2019-11-07T03:33:30.000000000","2019-11-07T10:33:30.000000000",1021,275.3556]
["2019-11-07T03:33:30.000000000","2019-11-07T10:33:30.000000000",1016,477100.0]
["2019-11-07T03:33:45.000000000","2019-11-07T10:33:45.000000000",1019,14800.050000000001]
["2019-11-07T03:33:45.000000000","2019-11-07T10:33:45.000000000",1018,478568.8]
["2019-11-07T03:34:00.000000000","2019-11-07T10:34:00.000000000",1017,476000.0]
["2019-11-07T03:34:00.000000000","2019-11-07T10:34:00.000000000",1020,2933480.0]
["2019-11-07T03:34:00.000000000","2019-11-07T10:34:00.000000000",1133,954.025]
["2019-11-07T03:34:15.000000000","2019-11-07T10:34:15.000000000",1022,0.0644429]
["2019-11-07T03:34:15.000000000","2019-11-07T10:34:15.000000000",1130,807853990.68]
["2019-11-07T03:34:30.000000000","2019-11-07T10:34:30.000000000",1021,275.4088]
["2019-11-07T03:34:30.000000000","2019-11-07T10:34:30.000000000",1016,477200.0]
["2019-11-07T03:34:45.000000000","2019-11-07T10:34:45.000000000",1019,14800.050000000001]
["2019-11-07T03:34:45.000000000","2019-11-07T10:34:45.000000000",1018,478025.0]
["2019-11-07T03:35:00.000000000","2019-11-07T10:35:00.000000000",1017,476000.0]
["2019-11-07T03:35:00.000000000","2019-11-07T10:35:00.000000000",1020,2933480.0]
["2019-11-07T03:35:00.000000000","2019-11-07T10:35:00.000000000",1133,955.375]
["2019-11-07T03:35:15.000000000","2019-11-07T10:35:15.000000000",1022,0.05110988]
["2019-11-07T03:35:15.000000000","2019-11-07T10:35:15.000000000",1130,807463251.144]
["2019-11-07T03:35:30.000000000","2019-11-07T10:35:30.000000000",1021,275.2934]
["2019-11-07T03:35:30.000000000","2019-11-07T10:35:30.000000000",1016,477200.0]
["2019-11-07T03:35:45.000000000","2019-11-07T10:35:45.000000000",1019,14800.050000000001]
["2019-11-07T03:35:45.000000000","2019-11-07T10:35:45.000000000",1018,478102.10000000003]
["2019-11-07T03:36:00.000000000","2019-11-07T10:36:00.000000000",1017,476000.0]
["2019-11-07T03:36:00.000000000","2019-11-07T10:36:00.000000000",1020,2933480.0]
["2019-11-07T03:36:00.000000000","2019-11-07T10:36:00.000000000",1133,954.1167]
["2019-11-07T03:36:15.000000000","2019-11-07T10:36:15.000000000",1022,0.03333253]
["2019-11-07T03:36:15.000000000","2019-11-07T10:36:15.000000000",1130,807951675.564]
["2019-11-07T03:36:30.000000000","2019-11-07T10:36:30.000000000",1021,275.4066]
["2019-11-07T03:36:30.000000000","2019-11-07T10:36:30.000000000",1016,477500.0]
["2019-11-07T03:36:45.000000000","2019-11-07T10:36:45.000000000",1019,14800.050000000001]
["2019-11-07T03:36:45.000000000","2019-11-07T10:36:45.000000000",1018,479339.60000000003]
["2019-11-07T03:37:00.000000000","2019-11-07T10:37:00.000000000",1017,476000.0]
["2019-11-07T03:37:00.000000000","2019-11-07T10:37:00.000000000",1020,2933480.0]
["2019-11-07T03:37:00.000000000","2019-11-07T10:37:00.000000000",1133,954.4979]
["2019-11-07T03:37:15.000000000","2019-11-07T10:37:15.000000000",1022,0.0]
["2019-11-07T03:37:15.000000000","2019-11-07T10:37:15.000000000",1130,807476451.804]
["2019-11-07T03:37:30.000000000","2019-11-07T10:37:30.000000000",1021,275.3777]
["2019-11-07T03:37:30.000000000","2019-11-07T10:37:30.000000000",1016,477500.0]
["2019-11-07T03:37:45.000000000","2019-11-07T10:37:45.000000000",1019,14800.050000000001]
["2019-11-07T03:37:45.000000000","2019-11-07T10:37:45.000000000",1018,479791.7]
["2019-11-07T03:38:00.000000000","2019-11-07T10:38:00.000000000",1017,476000.0]
["2019-11-07T03:38:00.000000000","2019-11-07T10:38:00.000000000",1020,2933480.0]
["2019-11-07T03:38:00.000000000","2019-11-07T10:38:00.000000000",1133,955.8417]
["2019-11-07T03:38:15.000000000","2019-11-07T10:38:15.000000000",1022,0.03333253]
["2019-11-07T03:38:15.000000000","2019-11-07T10:38:15.000000000",1130,808095122.736]
["2019-11-07T03:38:30.000000000","2019-11-07T10:38:30.000000000",1021,275.4576]
["2019-11-07T03:38:30.000000000","2019-11-07T10:38:30.000000000",1016,477300.0]
["2019-11-07T03:38:45.000000000","2019-11-07T10:38:45.000000000",1019,14800.050000000001]
["2019-11-07T03:38:45.000000000","2019-11-07T10:38:45.000000000",1018,479591.7]
["2019-11-07T03:39:00.000000000","2019-11-07T10:39:00.000000000",1017,476000.0]
["2019-11-07T03:39:00.000000000","2019-11-07T10:39:00.000000000",1020,2933480.0]
["2019-11-07T03:39:00.000000000","2019-11-07T10:39:00.000000000",1133,955.5688]
["2019-11-07T03:39:15.000000000","2019-11-07T10:39:15.000000000",1022,0.03333253]
["2019-11-07T03:39:15.000000000","2019-11-07T10:39:15.000000000",1130,807560936.028]
["2019-11-07T03:39:30.000000000","2019-11-07T10:39:30.000000000",1021,275.2911]
["2019-11-07T03:39:30.000000000","2019-11-07T10:39:30.000000000",1016,477100.0]
["2019-11-07T03:39:45.000000000","2019-11-07T10:39:45.000000000",1019,14800.050000000001]
["2019-11-07T03:39:45.000000000","2019-11-07T10:39:45.000000000",1018,479647.89999999997]
["2019-11-07T03:40:00.000000000","2019-11-07T10:40:00.000000000",1017,476000.0]
["2019-11-07T03:40:00.000000000","2019-11-07T10:40:00.000000000",1020,2933480.0]
["2019-11-07T03:40:00.000000000","2019-11-07T10:40:00.000000000",1133,955.7021]
["2019-11-07T03:40:15.000000000","2019-11-07T10:40:15.000000000",1022,0.03111036]
["2019-11-07T03:40:15.000000000","2019-11-07T10:40:15.000000000",1130,807847830.372]
["2019-11-07T03:40:30.000000000","2019-11-07T10:40:30.000000000",1021,275.3578]
["2019-11-07T03:40:30.000000000","2019-11-07T10:40:30.000000000",1016,477200.0]
["2019-11-07T03:40:45.000000000","2019-11-07T10:40:45.000000000",1019,14800.050000000001]
["2019-11-07T03:40:45.000000000","2019-11-07T10:40:45.000000000",1018,479889.6]
["2019-11-07T03:41:00.000000000","2019-11-07T10:41:00.000000000",1017,476000.0]
["2019-11-07T03:41:00.000000000","2019-11-07T10:41:00.000000000",1020,2933480.0]
["2019-11-07T03:41:00.000000000","2019-11-07T10:41:00.000000000",1133,955.7687]
["2019-11-07T03:41:15.000000000","2019-11-07T10:41:15.000000000",1022,0.03111036]
["2019-11-07T03:41:15.000000000","2019-11-07T10:41:15.000000000",1130,807359405.952]
["2019-11-07T03:41:30.000000000","2019-11-07T10:41:30.000000000",1021,275.2268]
["2019-11-07T03:41:30.000000000","2019-11-07T10:41:30.000000000",1016,477400.0]
["2019-11-07T03:41:45.000000000","2019-11-07T10:41:45.000000000",1019,14800.050000000001]
["2019-11-07T03:41:45.000000000","2019-11-07T10:41:45.000000000",1018,479752.1]
["2019-11-07T03:42:00.000000000","2019-11-07T10:42:00.000000000",1017,476000.0]
["2019-11-07T03:42:00.000000000","2019-11-07T10:42:00.000000000",1020,2933480.0]
["2019-11-07T03:42:00.000000000","2019-11-07T10:42:00.000000000",1133,955.6958]
["2019-11-07T03:42:15.000000000","2019-11-07T10:42:15.000000000",1022,0.04666555]
["2019-11-07T03:42:15.000000000","2019-11-07T10:42:15.000000000",1130,807613151.972]
["2019-11-07T03:42:30.000000000","2019-11-07T10:42:30.000000000",1021,275.2534]
["2019-11-07T03:42:30.000000000","2019-11-07T10:42:30.000000000",1016,477200.0]
["2019-11-07T03:42:45.000000000","2019-11-07T10:42:45.000000000",1019,14800.050000000001]
["2019-11-07T03:42:45.000000000","2019-11-07T10:42:45.000000000",1018,479837.5]
["2019-11-07T03:43:00.000000000","2019-11-07T10:43:00.000000000",1017,476000.0]
["2019-11-07T03:43:00.000000000","2019-11-07T10:43:00.000000000",1020,2933480.0]
["2019-11-07T03:43:00.000000000","2019-11-07T10:43:00.000000000",1133,955.7667]
["2019-11-07T03:43:15.000000000","2019-11-07T10:43:15.000000000",1022,0.01555518]
["2019-11-07T03:43:15.000000000","2019-11-07T10:43:15.000000000",1130,807613445.32]
["2019-11-07T03:43:30.000000000","2019-11-07T10:43:30.000000000",1021,275.2712]
["2019-11-07T03:43:30.000000000","2019-11-07T10:43:30.000000000",1016,477100.0]
["2019-11-07T03:43:45.000000000","2019-11-07T10:43:45.000000000",1019,14800.050000000001]
["2019-11-07T03:43:45.000000000","2019-11-07T10:43:45.000000000",1018,478466.7]
["2019-11-07T03:44:00.000000000","2019-11-07T10:44:00.000000000",1017,476000.0]
["2019-11-07T03:44:00.000000000","2019-11-07T10:44:00.000000000",1020,2933480.0]
["2019-11-07T03:44:00.000000000","2019-11-07T10:44:00.000000000",1133,955.375]
["2019-11-07T03:44:15.000000000","2019-11-07T10:44:15.000000000",1022,0.01555518]
["2019-11-07T03:44:15.000000000","2019-11-07T10:44:15.000000000",1130,807059310.948]
["2019-11-07T03:44:30.000000000","2019-11-07T10:44:30.000000000",1021,275.1291]
["2019-11-07T03:44:30.000000000","2019-11-07T10:44:30.000000000",1016,477100.0]
["2019-11-07T03:44:45.000000000","2019-11-07T10:44:45.000000000",1019,14800.050000000001]
["2019-11-07T03:44:45.000000000","2019-11-07T10:44:45.000000000",1018,479743.7]
["2019-11-07T03:45:00.000000000","2019-11-07T10:45:00.000000000",1017,476000.0]
["2019-11-07T03:45:00.000000000","2019-11-07T10:45:00.000000000",1020,2933480.0]
["2019-11-07T03:45:00.000000000","2019-11-07T10:45:00.000000000",1133,955.8563]
["2019-11-07T03:45:15.000000000","2019-11-07T10:45:15.000000000",1022,0.0]
["2019-11-07T03:45:15.000000000","2019-11-07T10:45:15.000000000",1130,807704383.2]
["2019-11-07T03:45:30.000000000","2019-11-07T10:45:30.000000000",1021,275.1823]
["2019-11-07T03:45:30.000000000","2019-11-07T10:45:30.000000000",1016,477200.0]
["2019-11-07T03:45:45.000000000","2019-11-07T10:45:45.000000000",1019,14800.050000000001]
["2019-11-07T03:45:45.000000000","2019-11-07T10:45:45.000000000",1018,479743.7]
["2019-11-07T03:46:00.000000000","2019-11-07T10:46:00.000000000",1017,476000.0]
["2019-11-07T03:46:00.000000000","2019-11-07T10:46:00.000000000",1020,2933480.0]
["2019-11-07T03:46:00.000000000","2019-11-07T10:46:00.000000000",1133,955.7646]
["2019-11-07T03:46:15.000000000","2019-11-07T10:46:15.000000000",1022,0.05110988]
["2019-11-07T03:46:15.000000000","2019-11-07T10:46:15.000000000",1130,807743398.484]
["2019-11-07T03:46:30.000000000","2019-11-07T10:46:30.000000000",1021,275.3089]
["2019-11-07T03:46:30.000000000","2019-11-07T10:46:30.000000000",1016,477300.0]
["2019-11-07T03:46:45.000000000","2019-11-07T10:46:45.000000000",1019,14800.050000000001]
["2019-11-07T03:46:45.000000000","2019-11-07T10:46:45.000000000",1018,479602.10000000003]
["2019-11-07T03:47:00.000000000","2019-11-07T10:47:00.000000000",1017,476000.0]
["2019-11-07T03:47:00.000000000","2019-11-07T10:47:00.000000000",1020,2933480.0]
["2019-11-07T03:47:00.000000000","2019-11-07T10:47:00.000000000",1133,955.6979]
["2019-11-07T03:47:15.000000000","2019-11-07T10:47:15.000000000",1022,0.0]
["2019-11-07T03:47:15.000000000","2019-11-07T10:47:15.000000000",1130,807215958.78]
["2019-11-07T03:47:30.000000000","2019-11-07T10:47:30.000000000",1021,275.2467]
["2019-11-07T03:47:30.000000000","2019-11-07T10:47:30.000000000",1016,477300.0]
["2019-11-07T03:47:45.000000000","2019-11-07T10:47:45.000000000",1019,14800.050000000001]
["2019-11-07T03:47:45.000000000","2019-11-07T10:47:45.000000000",1018,479895.8]
["2019-11-07T03:48:00.000000000","2019-11-07T10:48:00.000000000",1017,476000.0]
["2019-11-07T03:48:00.000000000","2019-11-07T10:48:00.000000000",1020,2933480.0]
["2019-11-07T03:48:00.000000000","2019-11-07T10:48:00.000000000",1133,955.7313]
["2019-11-07T03:48:15.000000000","2019-11-07T10:48:15.000000000",1022,0.03333253]
["2019-11-07T03:48:15.000000000","2019-11-07T10:48:15.000000000",1130,807365859.608]
["2019-11-07T03:48:30.000000000","2019-11-07T10:48:30.000000000",1021,275.2245]
["2019-11-07T03:48:30.000000000","2019-11-07T10:48:30.000000000",1016,477100.0]
["2019-11-07T03:48:45.000000000","2019-11-07T10:48:45.000000000",1019,14800.050000000001]
["2019-11-07T03:48:45.000000000","2019-11-07T10:48:45.000000000",1018,479375.0]
["2019-11-07T03:49:00.000000000","2019-11-07T10:49:00.000000000",1017,476000.0]
["2019-11-07T03:49:00.000000000","2019-11-07T10:49:00.000000000",1020,2933480.0]
["2019-11-07T03:49:00.000000000","2019-11-07T10:49:00.000000000",1133,955.3417]
["2019-11-07T03:49:15.000000000","2019-11-07T10:49:15.000000000",1022,0.01777735]
["2019-11-07T03:49:15.000000000","2019-11-07T10:49:15.000000000",1130,806577926.88]
["2019-11-07T03:49:30.000000000","2019-11-07T10:49:30.000000000",1021,275.0137]
["2019-11-07T03:49:30.000000000","2019-11-07T10:49:30.000000000",1016,476900.0]
["2019-11-07T03:49:45.000000000","2019-11-07T10:49:45.000000000",1019,14800.050000000001]
["2019-11-07T03:49:45.000000000","2019-11-07T10:49:45.000000000",1018,479387.5]
["2019-11-07T03:50:00.000000000","2019-11-07T10:50:00.000000000",1017,476000.0]
["2019-11-07T03:50:00.000000000","2019-11-07T10:50:00.000000000",1020,2933480.0]
["2019-11-07T03:50:00.000000000","2019-11-07T10:50:00.000000000",1133,955.5979]
["2019-11-07T03:50:15.000000000","2019-11-07T10:50:15.000000000",1022,0.0355547]
["2019-11-07T03:50:15.000000000","2019-11-07T10:50:15.000000000",1130,807268174.724]
["2019-11-07T03:50:30.000000000","2019-11-07T10:50:30.000000000",1021,275.28]
["2019-11-07T03:50:30.000000000","2019-11-07T10:50:30.000000000",1016,476900.0]
["2019-11-07T03:50:45.000000000","2019-11-07T10:50:45.000000000",1019,14800.050000000001]
["2019-11-07T03:50:45.000000000","2019-11-07T10:50:45.000000000",1018,478208.3]
["2019-11-07T03:51:00.000000000","2019-11-07T10:51:00.000000000",1017,476000.0]
["2019-11-07T03:51:00.000000000","2019-11-07T10:51:00.000000000",1020,2933480.0]
["2019-11-07T03:51:00.000000000","2019-11-07T10:51:00.000000000",1133,954.1125]
["2019-11-07T03:51:15.000000000","2019-11-07T10:51:15.000000000",1022,0.01555518]
["2019-11-07T03:51:15.000000000","2019-11-07T10:51:15.000000000",1130,808147045.332]
["2019-11-07T03:51:30.000000000","2019-11-07T10:51:30.000000000",1021,275.3667]
["2019-11-07T03:51:30.000000000","2019-11-07T10:51:30.000000000",1016,476900.0]
["2019-11-07T03:51:45.000000000","2019-11-07T10:51:45.000000000",1019,14800.050000000001]
["2019-11-07T03:51:45.000000000","2019-11-07T10:51:45.000000000",1018,479904.2]
["2019-11-07T03:52:00.000000000","2019-11-07T10:52:00.000000000",1017,476000.0]
["2019-11-07T03:52:00.000000000","2019-11-07T10:52:00.000000000",1020,2933480.0]
["2019-11-07T03:52:00.000000000","2019-11-07T10:52:00.000000000",1133,955.7771]
["2019-11-07T03:52:15.000000000","2019-11-07T10:52:15.000000000",1022,0.03111036]
["2019-11-07T03:52:15.000000000","2019-11-07T10:52:15.000000000",1130,807352952.296]
["2019-11-07T03:52:30.000000000","2019-11-07T10:52:30.000000000",1021,275.1579]
["2019-11-07T03:52:30.000000000","2019-11-07T10:52:30.000000000",1016,476500.0]
["2019-11-07T03:52:45.000000000","2019-11-07T10:52:45.000000000",1019,14800.050000000001]
["2019-11-07T03:52:45.000000000","2019-11-07T10:52:45.000000000",1018,479481.3]
["2019-11-07T03:53:00.000000000","2019-11-07T10:53:00.000000000",1017,476000.0]
["2019-11-07T03:53:00.000000000","2019-11-07T10:53:00.000000000",1020,2933480.0]
["2019-11-07T03:53:00.000000000","2019-11-07T10:53:00.000000000",1133,955.6229]
["2019-11-07T03:53:15.000000000","2019-11-07T10:53:15.000000000",1022,0.03333253]
["2019-11-07T03:53:15.000000000","2019-11-07T10:53:15.000000000",1130,806779750.304]
["2019-11-07T03:53:30.000000000","2019-11-07T10:53:30.000000000",1021,274.9537]
["2019-11-07T03:53:30.000000000","2019-11-07T10:53:30.000000000",1016,476900.0]
["2019-11-07T03:53:45.000000000","2019-11-07T10:53:45.000000000",1019,14800.050000000001]
["2019-11-07T03:53:45.000000000","2019-11-07T10:53:45.000000000",1018,479650.0]
["2019-11-07T03:54:00.000000000","2019-11-07T10:54:00.000000000",1017,476000.0]
["2019-11-07T03:54:00.000000000","2019-11-07T10:54:00.000000000",1020,2933480.0]
["2019-11-07T03:54:00.000000000","2019-11-07T10:54:00.000000000",1133,955.4646]
["2019-11-07T03:54:15.000000000","2019-11-07T10:54:15.000000000",1022,0.03111036]
["2019-11-07T03:54:15.000000000","2019-11-07T10:54:15.000000000",1130,806669158.108]
["2019-11-07T03:54:30.000000000","2019-11-07T10:54:30.000000000",1021,275.1735]
["2019-11-07T03:54:30.000000000","2019-11-07T10:54:30.000000000",1016,476400.0]
["2019-11-07T03:54:45.000000000","2019-11-07T10:54:45.000000000",1019,14800.050000000001]
["2019-11-07T03:54:45.000000000","2019-11-07T10:54:45.000000000",1018,479714.60000000003]
["2019-11-07T03:55:00.000000000","2019-11-07T10:55:00.000000000",1017,476000.0]
["2019-11-07T03:55:00.000000000","2019-11-07T10:55:00.000000000",1020,2933480.0]
["2019-11-07T03:55:00.000000000","2019-11-07T10:55:00.000000000",1133,955.6083]
["2019-11-07T03:55:15.000000000","2019-11-07T10:55:15.000000000",1022,0.03333253]
["2019-11-07T03:55:15.000000000","2019-11-07T10:55:15.000000000",1130,807281082.036]
["2019-11-07T03:55:30.000000000","2019-11-07T10:55:30.000000000",1021,275.2046]
["2019-11-07T03:55:30.000000000","2019-11-07T10:55:30.000000000",1016,476700.0]
["2019-11-07T03:55:45.000000000","2019-11-07T10:55:45.000000000",1019,14800.050000000001]
["2019-11-07T03:55:45.000000000","2019-11-07T10:55:45.000000000",1018,479581.2]
["2019-11-07T03:56:00.000000000","2019-11-07T10:56:00.000000000",1017,476000.0]
["2019-11-07T03:56:00.000000000","2019-11-07T10:56:00.000000000",1020,2933480.0]
["2019-11-07T03:56:00.000000000","2019-11-07T10:56:00.000000000",1133,955.8292]
["2019-11-07T03:56:15.000000000","2019-11-07T10:56:15.000000000",1022,0.0]
["2019-11-07T03:56:15.000000000","2019-11-07T10:56:15.000000000",1130,807066351.3]
["2019-11-07T03:56:30.000000000","2019-11-07T10:56:30.000000000",1021,275.3246]
["2019-11-07T03:56:30.000000000","2019-11-07T10:56:30.000000000",1016,476900.0]
["2019-11-07T03:56:45.000000000","2019-11-07T10:56:45.000000000",1019,14800.050000000001]
["2019-11-07T03:56:45.000000000","2019-11-07T10:56:45.000000000",1018,479672.9]
["2019-11-07T03:57:00.000000000","2019-11-07T10:57:00.000000000",1017,476000.0]
["2019-11-07T03:57:00.000000000","2019-11-07T10:57:00.000000000",1020,2933480.0]
["2019-11-07T03:57:00.000000000","2019-11-07T10:57:00.000000000",1133,955.6104]
["2019-11-07T03:57:15.000000000","2019-11-07T10:57:15.000000000",1022,0.05110988]
["2019-11-07T03:57:15.000000000","2019-11-07T10:57:15.000000000",1130,807632806.288]
["2019-11-07T03:57:30.000000000","2019-11-07T10:57:30.000000000",1021,275.1913]
["2019-11-07T03:57:30.000000000","2019-11-07T10:57:30.000000000",1016,476900.0]
["2019-11-07T03:57:45.000000000","2019-11-07T10:57:45.000000000",1019,14800.050000000001]
["2019-11-07T03:57:45.000000000","2019-11-07T10:57:45.000000000",1018,479306.2]
["2019-11-07T03:58:00.000000000","2019-11-07T10:58:00.000000000",1017,476000.0]
["2019-11-07T03:58:00.000000000","2019-11-07T10:58:00.000000000",1020,2933480.0]
["2019-11-07T03:58:00.000000000","2019-11-07T10:58:00.000000000",1133,955.7813]
["2019-11-07T03:58:15.000000000","2019-11-07T10:58:15.000000000",1022,0.05110988]
["2019-11-07T03:58:15.000000000","2019-11-07T10:58:15.000000000",1130,807522214.092]
["2019-11-07T03:58:30.000000000","2019-11-07T10:58:30.000000000",1021,275.2534]
["2019-11-07T03:58:30.000000000","2019-11-07T10:58:30.000000000",1016,476700.0]
["2019-11-07T03:58:45.000000000","2019-11-07T10:58:45.000000000",1019,14800.050000000001]
["2019-11-07T03:58:45.000000000","2019-11-07T10:58:45.000000000",1018,479489.6]
["2019-11-07T03:59:00.000000000","2019-11-07T10:59:00.000000000",1017,476000.0]
["2019-11-07T03:59:00.000000000","2019-11-07T10:59:00.000000000",1020,2933480.0]
["2019-11-07T03:59:00.000000000","2019-11-07T10:59:00.000000000",1133,955.475]
["2019-11-07T03:59:15.000000000","2019-11-07T10:59:15.000000000",1022,0.03333253]
["2019-11-07T03:59:15.000000000","2019-11-07T10:59:15.000000000",1130,807254974.064]
["2019-11-07T03:59:30.000000000","2019-11-07T10:59:30.000000000",1021,275.3577]
["2019-11-07T03:59:30.000000000","2019-11-07T10:59:30.000000000",1016,476800.0]
["2019-11-07T03:59:45.000000000","2019-11-07T10:59:45.000000000",1019,14800.050000000001]
["2019-11-07T03:59:45.000000000","2019-11-07T10:59:45.000000000",1018,479487.5]
["2019-11-07T04:00:00.000000000","2019-11-07T11:00:00.000000000",1017,476000.0]
["2019-11-07T04:00:00.000000000","2019-11-07T11:00:00.000000000",1020,2933480.0]
["2019-11-07T04:00:00.000000000","2019-11-07T11:00:00.000000000",1133,955.5292]
["2019-11-07T04:00:15.000000000","2019-11-07T11:00:15.000000000",1022,0.0]
["2019-11-07T04:00:15.000000000","2019-11-07T11:00:15.000000000",1130,807007681.7]
["2019-11-07T04:00:30.000000000","2019-11-07T11:00:30.000000000",1021,275.0248]
["2019-11-07T04:00:30.000000000","2019-11-07T11:00:30.000000000",1016,476800.0]
["2019-11-07T04:00:45.000000000","2019-11-07T11:00:45.000000000",1019,14800.050000000001]
["2019-11-07T04:00:45.000000000","2019-11-07T11:00:45.000000000",1018,479568.8]
["2019-11-07T04:01:00.000000000","2019-11-07T11:01:00.000000000",1017,476000.0]
["2019-11-07T04:01:00.000000000","2019-11-07T11:01:00.000000000",1020,2933480.0]
["2019-11-07T04:01:00.000000000","2019-11-07T11:01:00.000000000",1133,955.4562]
["2019-11-07T04:01:15.000000000","2019-11-07T11:01:15.000000000",1022,0.03333253]
["2019-11-07T04:01:15.000000000","2019-11-07T11:01:15.000000000",1130,806786203.96]
["2019-11-07T04:01:30.000000000","2019-11-07T11:01:30.000000000",1021,274.8783]
["2019-11-07T04:01:30.000000000","2019-11-07T11:01:30.000000000",1016,476700.0]
["2019-11-07T04:01:45.000000000","2019-11-07T11:01:45.000000000",1019,14800.050000000001]
["2019-11-07T04:01:45.000000000","2019-11-07T11:01:45.000000000",1018,479152.10000000003]
["2019-11-07T04:02:00.000000000","2019-11-07T11:02:00.000000000",1017,476000.0]
["2019-11-07T04:02:00.000000000","2019-11-07T11:02:00.000000000",1020,2933480.0]
["2019-11-07T04:02:00.000000000","2019-11-07T11:02:00.000000000",1133,955.2083]
["2019-11-07T04:02:15.000000000","2019-11-07T11:02:15.000000000",1022,0.01777735]
["2019-11-07T04:02:15.000000000","2019-11-07T11:02:15.000000000",1130,807098912.928]
["2019-11-07T04:02:30.000000000","2019-11-07T11:02:30.000000000",1021,275.1868]
["2019-11-07T04:02:30.000000000","2019-11-07T11:02:30.000000000",1016,476400.0]
["2019-11-07T04:02:45.000000000","2019-11-07T11:02:45.000000000",1019,14800.050000000001]
["2019-11-07T04:02:45.000000000","2019-11-07T11:02:45.000000000",1018,479216.7]
["2019-11-07T04:03:00.000000000","2019-11-07T11:03:00.000000000",1017,476000.0]
["2019-11-07T04:03:00.000000000","2019-11-07T11:03:00.000000000",1020,2933480.0]
["2019-11-07T04:03:00.000000000","2019-11-07T11:03:00.000000000",1133,955.3083]
["2019-11-07T04:03:15.000000000","2019-11-07T11:03:15.000000000",1022,0.0]
["2019-11-07T04:03:15.000000000","2019-11-07T11:03:15.000000000",1130,807300736.352]
["2019-11-07T04:03:30.000000000","2019-11-07T11:03:30.000000000",1021,275.1425]
["2019-11-07T04:03:30.000000000","2019-11-07T11:03:30.000000000",1016,476800.0]
["2019-11-07T04:03:45.000000000","2019-11-07T11:03:45.000000000",1019,14800.050000000001]
["2019-11-07T04:03:45.000000000","2019-11-07T11:03:45.000000000",1018,479156.3]
["2019-11-07T04:04:00.000000000","2019-11-07T11:04:00.000000000",1017,476000.0]
["2019-11-07T04:04:00.000000000","2019-11-07T11:04:00.000000000",1020,2933480.0]
["2019-11-07T04:04:00.000000000","2019-11-07T11:04:00.000000000",1133,955.1688]
["2019-11-07T04:04:15.000000000","2019-11-07T11:04:15.000000000",1022,0.05110988]
["2019-11-07T04:04:15.000000000","2019-11-07T11:04:15.000000000",1130,806336794.824]
["2019-11-07T04:04:30.000000000","2019-11-07T11:04:30.000000000",1021,274.9116]
["2019-11-07T04:04:30.000000000","2019-11-07T11:04:30.000000000",1016,476600.0]
["2019-11-07T04:04:45.000000000","2019-11-07T11:04:45.000000000",1019,14800.050000000001]
["2019-11-07T04:04:45.000000000","2019-11-07T11:04:45.000000000",1018,479404.2]
["2019-11-07T04:05:00.000000000","2019-11-07T11:05:00.000000000",1017,476000.0]
["2019-11-07T04:05:00.000000000","2019-11-07T11:05:00.000000000",1020,2933480.0]
["2019-11-07T04:05:00.000000000","2019-11-07T11:05:00.000000000",1133,955.3125]
["2019-11-07T04:05:15.000000000","2019-11-07T11:05:15.000000000",1022,0.03333253]
["2019-11-07T04:05:15.000000000","2019-11-07T11:05:15.000000000",1130,806773296.648]
["2019-11-07T04:05:30.000000000","2019-11-07T11:05:30.000000000",1021,275.0447]
["2019-11-07T04:05:30.000000000","2019-11-07T11:05:30.000000000",1016,476800.0]
["2019-11-07T04:05:45.000000000","2019-11-07T11:05:45.000000000",1019,14800.050000000001]
["2019-11-07T04:05:45.000000000","2019-11-07T11:05:45.000000000",1018,479414.60000000003]
["2019-11-07T04:06:00.000000000","2019-11-07T11:06:00.000000000",1017,476000.0]
["2019-11-07T04:06:00.000000000","2019-11-07T11:06:00.000000000",1020,2933480.0]
["2019-11-07T04:06:00.000000000","2019-11-07T11:06:00.000000000",1133,955.4292]
["2019-11-07T04:06:15.000000000","2019-11-07T11:06:15.000000000",1022,0.01777735]
["2019-11-07T04:06:15.000000000","2019-11-07T11:06:15.000000000",1130,806629849.476]
["2019-11-07T04:06:30.000000000","2019-11-07T11:06:30.000000000",1021,274.9582]
["2019-11-07T04:06:30.000000000","2019-11-07T11:06:30.000000000",1016,476600.0]
["2019-11-07T04:06:45.000000000","2019-11-07T11:06:45.000000000",1019,14800.050000000001]
["2019-11-07T04:06:45.000000000","2019-11-07T11:06:45.000000000",1018,479543.8]
["2019-11-07T04:07:00.000000000","2019-11-07T11:07:00.000000000",1017,476000.0]
["2019-11-07T04:07:00.000000000","2019-11-07T11:07:00.000000000",1020,2933480.0]
["2019-11-07T04:07:00.000000000","2019-11-07T11:07:00.000000000",1133,955.4792]
["2019-11-07T04:07:15.000000000","2019-11-07T11:07:15.000000000",1022,0.03111036]
["2019-11-07T04:07:15.000000000","2019-11-07T11:07:15.000000000",1130,806870688.184]
["2019-11-07T04:07:30.000000000","2019-11-07T11:07:30.000000000",1021,275.0603]
["2019-11-07T04:07:30.000000000","2019-11-07T11:07:30.000000000",1016,476500.0]
["2019-11-07T04:07:45.000000000","2019-11-07T11:07:45.000000000",1019,14800.050000000001]
["2019-11-07T04:07:45.000000000","2019-11-07T11:07:45.000000000",1018,479297.9]
["2019-11-07T04:08:00.000000000","2019-11-07T11:08:00.000000000",1017,476000.0]
["2019-11-07T04:08:00.000000000","2019-11-07T11:08:00.000000000",1020,2933480.0]
["2019-11-07T04:08:00.000000000","2019-11-07T11:08:00.000000000",1133,955.2354]
["2019-11-07T04:08:15.000000000","2019-11-07T11:08:15.000000000",1022,0.05110988]
["2019-11-07T04:08:15.000000000","2019-11-07T11:08:15.000000000",1130,806682065.42]
["2019-11-07T04:08:30.000000000","2019-11-07T11:08:30.000000000",1021,274.8849]
["2019-11-07T04:08:30.000000000","2019-11-07T11:08:30.000000000",1016,476500.0]
["2019-11-07T04:08:45.000000000","2019-11-07T11:08:45.000000000",1019,14800.050000000001]
["2019-11-07T04:08:45.000000000","2019-11-07T11:08:45.000000000",1018,477175.0]
["2019-11-07T04:09:00.000000000","2019-11-07T11:09:00.000000000",1017,476000.0]
["2019-11-07T04:09:00.000000000","2019-11-07T11:09:00.000000000",1020,2933480.0]
["2019-11-07T04:09:00.000000000","2019-11-07T11:09:00.000000000",1133,953.2167]
["2019-11-07T04:09:15.000000000","2019-11-07T11:09:15.000000000",1022,0.01777735]
["2019-11-07T04:09:15.000000000","2019-11-07T11:09:15.000000000",1130,806434773.056]
["2019-11-07T04:09:30.000000000","2019-11-07T11:09:30.000000000",1021,274.9626]
["2019-11-07T04:09:30.000000000","2019-11-07T11:09:30.000000000",1016,476400.0]
["2019-11-07T04:09:45.000000000","2019-11-07T11:09:45.000000000",1019,14800.050000000001]
["2019-11-07T04:09:45.000000000","2019-11-07T11:09:45.000000000",1018,477095.8]
["2019-11-07T04:10:00.000000000","2019-11-07T11:10:00.000000000",1017,476000.0]
["2019-11-07T04:10:00.000000000","2019-11-07T11:10:00.000000000",1020,2933480.0]
["2019-11-07T04:10:00.000000000","2019-11-07T11:10:00.000000000",1133,953.0854]
["2019-11-07T04:10:15.000000000","2019-11-07T11:10:15.000000000",1022,0.0]
["2019-11-07T04:10:15.000000000","2019-11-07T11:10:15.000000000",1130,806095662.768]
["2019-11-07T04:10:30.000000000","2019-11-07T11:10:30.000000000",1021,274.8804]
["2019-11-07T04:10:30.000000000","2019-11-07T11:10:30.000000000",1016,476400.0]
["2019-11-07T04:10:45.000000000","2019-11-07T11:10:45.000000000",1019,14800.050000000001]
["2019-11-07T04:10:45.000000000","2019-11-07T11:10:45.000000000",1018,477087.5]
["2019-11-07T04:11:00.000000000","2019-11-07T11:11:00.000000000",1017,476000.0]
["2019-11-07T04:11:00.000000000","2019-11-07T11:11:00.000000000",1020,2933480.0]
["2019-11-07T04:11:00.000000000","2019-11-07T11:11:00.000000000",1133,952.9708]
["2019-11-07T04:11:15.000000000","2019-11-07T11:11:15.000000000",1022,0.01777735]
["2019-11-07T04:11:15.000000000","2019-11-07T11:11:15.000000000",1130,806102409.772]
["2019-11-07T04:11:30.000000000","2019-11-07T11:11:30.000000000",1021,274.8605]
["2019-11-07T04:11:30.000000000","2019-11-07T11:11:30.000000000",1016,476300.0]
["2019-11-07T04:11:45.000000000","2019-11-07T11:11:45.000000000",1019,14800.050000000001]
["2019-11-07T04:11:45.000000000","2019-11-07T11:11:45.000000000",1018,478631.3]
["2019-11-07T04:12:00.000000000","2019-11-07T11:12:00.000000000",1017,476000.0]
["2019-11-07T04:12:00.000000000","2019-11-07T11:12:00.000000000",1020,2933480.0]
["2019-11-07T04:12:00.000000000","2019-11-07T11:12:00.000000000",1133,955.2708]
["2019-11-07T04:12:15.000000000","2019-11-07T11:12:15.000000000",1022,0.0999976]
["2019-11-07T04:12:15.000000000","2019-11-07T11:12:15.000000000",1130,806043740.172]
["2019-11-07T04:12:30.000000000","2019-11-07T11:12:30.000000000",1021,274.7761]
["2019-11-07T04:12:30.000000000","2019-11-07T11:12:30.000000000",1016,476200.0]
["2019-11-07T04:12:45.000000000","2019-11-07T11:12:45.000000000",1019,14800.050000000001]
["2019-11-07T04:12:45.000000000","2019-11-07T11:12:45.000000000",1018,476891.7]
["2019-11-07T04:13:00.000000000","2019-11-07T11:13:00.000000000",1017,476000.0]
["2019-11-07T04:13:00.000000000","2019-11-07T11:13:00.000000000",1020,2933480.0]
["2019-11-07T04:13:00.000000000","2019-11-07T11:13:00.000000000",1133,954.2625]
["2019-11-07T04:13:15.000000000","2019-11-07T11:13:15.000000000",1022,0.04888771]
["2019-11-07T04:13:15.000000000","2019-11-07T11:13:15.000000000",1130,806089502.46]
["2019-11-07T04:13:30.000000000","2019-11-07T11:13:30.000000000",1021,274.8649]
["2019-11-07T04:13:30.000000000","2019-11-07T11:13:30.000000000",1016,476500.0]
["2019-11-07T04:13:45.000000000","2019-11-07T11:13:45.000000000",1019,14800.050000000001]
["2019-11-07T04:13:45.000000000","2019-11-07T11:13:45.000000000",1018,478795.8]
["2019-11-07T04:14:00.000000000","2019-11-07T11:14:00.000000000",1017,476000.0]
["2019-11-07T04:14:00.000000000","2019-11-07T11:14:00.000000000",1020,2933480.0]
["2019-11-07T04:14:00.000000000","2019-11-07T11:14:00.000000000",1133,954.825]
["2019-11-07T04:14:15.000000000","2019-11-07T11:14:15.000000000",1022,0.0]
["2019-11-07T04:14:15.000000000","2019-11-07T11:14:15.000000000",1130,806017632.2]
["2019-11-07T04:14:30.000000000","2019-11-07T11:14:30.000000000",1021,274.8583]
["2019-11-07T04:14:30.000000000","2019-11-07T11:14:30.000000000",1016,476400.0]
["2019-11-07T04:14:45.000000000","2019-11-07T11:14:45.000000000",1019,14800.050000000001]
["2019-11-07T04:14:45.000000000","2019-11-07T11:14:45.000000000",1018,477222.89999999997]
["2019-11-07T04:15:00.000000000","2019-11-07T11:15:00.000000000",1017,476000.0]
["2019-11-07T04:15:00.000000000","2019-11-07T11:15:00.000000000",1020,2933480.0]
["2019-11-07T04:15:00.000000000","2019-11-07T11:15:00.000000000",1133,952.8167]
["2019-11-07T04:15:15.000000000","2019-11-07T11:15:15.000000000",1022,0.04666555]
["2019-11-07T04:15:15.000000000","2019-11-07T11:15:15.000000000",1130,806154625.716]
["2019-11-07T04:15:30.000000000","2019-11-07T11:15:30.000000000",1021,274.805]
["2019-11-07T04:15:30.000000000","2019-11-07T11:15:30.000000000",1016,476300.0]
["2019-11-07T04:15:45.000000000","2019-11-07T11:15:45.000000000",1019,14800.050000000001]
["2019-11-07T04:15:45.000000000","2019-11-07T11:15:45.000000000",1018,478908.3]
["2019-11-07T04:16:00.000000000","2019-11-07T11:16:00.000000000",1017,476000.0]
["2019-11-07T04:16:00.000000000","2019-11-07T11:16:00.000000000",1020,2933480.0]
["2019-11-07T04:16:00.000000000","2019-11-07T11:16:00.000000000",1133,955.0979]
["2019-11-07T04:16:15.000000000","2019-11-07T11:16:15.000000000",1022,0.04888771]
["2019-11-07T04:16:15.000000000","2019-11-07T11:16:15.000000000",1130,806336794.824]
["2019-11-07T04:16:30.000000000","2019-11-07T11:16:30.000000000",1021,274.7339]
["2019-11-07T04:16:30.000000000","2019-11-07T11:16:30.000000000",1016,476100.0]
["2019-11-07T04:16:45.000000000","2019-11-07T11:16:45.000000000",1019,14800.050000000001]
["2019-11-07T04:16:45.000000000","2019-11-07T11:16:45.000000000",1018,478366.69999999995]
["2019-11-07T04:17:00.000000000","2019-11-07T11:17:00.000000000",1017,476000.0]
["2019-11-07T04:17:00.000000000","2019-11-07T11:17:00.000000000",1020,2933480.0]
["2019-11-07T04:17:00.000000000","2019-11-07T11:17:00.000000000",1133,954.9771]
["2019-11-07T04:17:15.000000000","2019-11-07T11:17:15.000000000",1022,0.06888723]
["2019-11-07T04:17:15.000000000","2019-11-07T11:17:15.000000000",1130,806330341.168]
["2019-11-07T04:17:30.000000000","2019-11-07T11:17:30.000000000",1021,274.896]
["2019-11-07T04:17:30.000000000","2019-11-07T11:17:30.000000000",1016,476400.0]
["2019-11-07T04:17:45.000000000","2019-11-07T11:17:45.000000000",1019,14800.050000000001]
["2019-11-07T04:17:45.000000000","2019-11-07T11:17:45.000000000",1018,476937.5]
["2019-11-07T04:18:00.000000000","2019-11-07T11:18:00.000000000",1017,476000.0]
["2019-11-07T04:18:00.000000000","2019-11-07T11:18:00.000000000",1020,2933480.0]
["2019-11-07T04:18:00.000000000","2019-11-07T11:18:00.000000000",1133,954.5646]
["2019-11-07T04:18:15.000000000","2019-11-07T11:18:15.000000000",1022,0.05110988]
["2019-11-07T04:18:15.000000000","2019-11-07T11:18:15.000000000",1130,806297779.54]
["2019-11-07T04:18:30.000000000","2019-11-07T11:18:30.000000000",1021,274.8916]
["2019-11-07T04:18:30.000000000","2019-11-07T11:18:30.000000000",1016,476500.0]
["2019-11-07T04:18:45.000000000","2019-11-07T11:18:45.000000000",1019,14800.050000000001]
["2019-11-07T04:18:45.000000000","2019-11-07T11:18:45.000000000",1018,479116.69999999995]
["2019-11-07T04:19:00.000000000","2019-11-07T11:19:00.000000000",1017,476000.0]
["2019-11-07T04:19:00.000000000","2019-11-07T11:19:00.000000000",1020,2933480.0]
["2019-11-07T04:19:00.000000000","2019-11-07T11:19:00.000000000",1133,955.0792]
["2019-11-07T04:19:15.000000000","2019-11-07T11:19:15.000000000",1022,0.06888723]
["2019-11-07T04:19:15.000000000","2019-11-07T11:19:15.000000000",1130,806239109.94]
["2019-11-07T04:19:30.000000000","2019-11-07T11:19:30.000000000",1021,274.8072]
["2019-11-07T04:19:30.000000000","2019-11-07T11:19:30.000000000",1016,476300.0]
["2019-11-07T04:19:45.000000000","2019-11-07T11:19:45.000000000",1019,14800.050000000001]
["2019-11-07T04:19:45.000000000","2019-11-07T11:19:45.000000000",1018,476556.2]
["2019-11-07T04:20:00.000000000","2019-11-07T11:20:00.000000000",1017,476000.0]
["2019-11-07T04:20:00.000000000","2019-11-07T11:20:00.000000000",1020,2933480.0]
["2019-11-07T04:20:00.000000000","2019-11-07T11:20:00.000000000",1133,954.3646]
["2019-11-07T04:20:15.000000000","2019-11-07T11:20:15.000000000",1022,0.04888771]
["2019-11-07T04:20:15.000000000","2019-11-07T11:20:15.000000000",1130,806063394.488]
["2019-11-07T04:20:30.000000000","2019-11-07T11:20:30.000000000",1021,274.9293]
["2019-11-07T04:20:30.000000000","2019-11-07T11:20:30.000000000",1016,476500.0]
["2019-11-07T04:20:45.000000000","2019-11-07T11:20:45.000000000",1019,14800.050000000001]
["2019-11-07T04:20:45.000000000","2019-11-07T11:20:45.000000000",1018,478697.9]
["2019-11-07T04:21:00.000000000","2019-11-07T11:21:00.000000000",1017,476000.0]
["2019-11-07T04:21:00.000000000","2019-11-07T11:21:00.000000000",1020,2933480.0]
["2019-11-07T04:21:00.000000000","2019-11-07T11:21:00.000000000",1133,953.1896]
["2019-11-07T04:21:15.000000000","2019-11-07T11:21:15.000000000",1022,0.05110988]
["2019-11-07T04:21:15.000000000","2019-11-07T11:21:15.000000000",1130,806649503.792]
["2019-11-07T04:21:30.000000000","2019-11-07T11:21:30.000000000",1021,274.8805]
["2019-11-07T04:21:30.000000000","2019-11-07T11:21:30.000000000",1016,476400.0]
["2019-11-07T04:21:45.000000000","2019-11-07T11:21:45.000000000",1019,14800.050000000001]
["2019-11-07T04:21:45.000000000","2019-11-07T11:21:45.000000000",1018,477241.69999999995]
["2019-11-07T04:22:00.000000000","2019-11-07T11:22:00.000000000",1017,476000.0]
["2019-11-07T04:22:00.000000000","2019-11-07T11:22:00.000000000",1020,2933480.0]
["2019-11-07T04:22:00.000000000","2019-11-07T11:22:00.000000000",1133,954.2521]
["2019-11-07T04:22:15.000000000","2019-11-07T11:22:15.000000000",1022,0.01777735]
["2019-11-07T04:22:15.000000000","2019-11-07T11:22:15.000000000",1130,806349995.484]
["2019-11-07T04:22:30.000000000","2019-11-07T11:22:30.000000000",1021,274.9426]
["2019-11-07T04:22:30.000000000","2019-11-07T11:22:30.000000000",1016,476700.0]
["2019-11-07T04:22:45.000000000","2019-11-07T11:22:45.000000000",1019,14800.050000000001]
["2019-11-07T04:22:45.000000000","2019-11-07T11:22:45.000000000",1018,477366.69999999995]
["2019-11-07T04:23:00.000000000","2019-11-07T11:23:00.000000000",1017,476000.0]
["2019-11-07T04:23:00.000000000","2019-11-07T11:23:00.000000000",1020,2933480.0]
["2019-11-07T04:23:00.000000000","2019-11-07T11:23:00.000000000",1133,954.2167]
["2019-11-07T04:23:15.000000000","2019-11-07T11:23:15.000000000",1022,0.0]
["2019-11-07T04:23:15.000000000","2019-11-07T11:23:15.000000000",1130,805939308.284]
["2019-11-07T04:23:30.000000000","2019-11-07T11:23:30.000000000",1021,274.7805]
["2019-11-07T04:23:30.000000000","2019-11-07T11:23:30.000000000",1016,476400.0]
["2019-11-07T04:23:45.000000000","2019-11-07T11:23:45.000000000",1019,14800.050000000001]
["2019-11-07T04:23:45.000000000","2019-11-07T11:23:45.000000000",1018,478804.19999999995]
["2019-11-07T04:24:00.000000000","2019-11-07T11:24:00.000000000",1017,476000.0]
["2019-11-07T04:24:00.000000000","2019-11-07T11:24:00.000000000",1020,2933480.0]
["2019-11-07T04:24:00.000000000","2019-11-07T11:24:00.000000000",1133,954.6979]
["2019-11-07T04:24:15.000000000","2019-11-07T11:24:15.000000000",1022,0.05333205]
["2019-11-07T04:24:15.000000000","2019-11-07T11:24:15.000000000",1130,806134971.4]
["2019-11-07T04:24:30.000000000","2019-11-07T11:24:30.000000000",1021,274.7762]
["2019-11-07T04:24:30.000000000","2019-11-07T11:24:30.000000000",1016,476300.0]
["2019-11-07T04:24:45.000000000","2019-11-07T11:24:45.000000000",1019,14800.050000000001]
["2019-11-07T04:24:45.000000000","2019-11-07T11:24:45.000000000",1018,479039.60000000003]
["2019-11-07T04:25:00.000000000","2019-11-07T11:25:00.000000000",1017,476000.0]
["2019-11-07T04:25:00.000000000","2019-11-07T11:25:00.000000000",1020,2933480.0]
["2019-11-07T04:25:00.000000000","2019-11-07T11:25:00.000000000",1133,953.3813]
["2019-11-07T04:25:15.000000000","2019-11-07T11:25:15.000000000",1022,0.06888723]
["2019-11-07T04:25:15.000000000","2019-11-07T11:25:15.000000000",1130,806414825.392]
["2019-11-07T04:25:30.000000000","2019-11-07T11:25:30.000000000",1021,274.8094]
["2019-11-07T04:25:30.000000000","2019-11-07T11:25:30.000000000",1016,476300.0]
["2019-11-07T04:25:45.000000000","2019-11-07T11:25:45.000000000",1019,14800.050000000001]
["2019-11-07T04:25:45.000000000","2019-11-07T11:25:45.000000000",1018,478739.6]
["2019-11-07T04:26:00.000000000","2019-11-07T11:26:00.000000000",1017,476000.0]
["2019-11-07T04:26:00.000000000","2019-11-07T11:26:00.000000000",1020,2933480.0]
["2019-11-07T04:26:00.000000000","2019-11-07T11:26:00.000000000",1133,955.1437]
["2019-11-07T04:26:15.000000000","2019-11-07T11:26:15.000000000",1022,0.01777735]
["2019-11-07T04:26:15.000000000","2019-11-07T11:26:15.000000000",1130,806532164.592]
["2019-11-07T04:26:30.000000000","2019-11-07T11:26:30.000000000",1021,274.8893]
["2019-11-07T04:26:30.000000000","2019-11-07T11:26:30.000000000",1016,475800.0]
["2019-11-07T04:26:45.000000000","2019-11-07T11:26:45.000000000",1019,14800.050000000001]
["2019-11-07T04:26:45.000000000","2019-11-07T11:26:45.000000000",1018,478464.60000000003]
["2019-11-07T04:27:00.000000000","2019-11-07T11:27:00.000000000",1017,476000.0]
["2019-11-07T04:27:00.000000000","2019-11-07T11:27:00.000000000",1020,2933480.0]
["2019-11-07T04:27:00.000000000","2019-11-07T11:27:00.000000000",1133,955.0313]
["2019-11-07T04:27:15.000000000","2019-11-07T11:27:15.000000000",1022,0.03333253]
["2019-11-07T04:27:15.000000000","2019-11-07T11:27:15.000000000",1130,806095956.116]
["2019-11-07T04:27:30.000000000","2019-11-07T11:27:30.000000000",1021,274.8805]
["2019-11-07T04:27:30.000000000","2019-11-07T11:27:30.000000000",1016,476300.0]
["2019-11-07T04:27:45.000000000","2019-11-07T11:27:45.000000000",1019,14800.050000000001]
["2019-11-07T04:27:45.000000000","2019-11-07T11:27:45.000000000",1018,477445.80000000005]
["2019-11-07T04:28:00.000000000","2019-11-07T11:28:00.000000000",1017,476000.0]
["2019-11-07T04:28:00.000000000","2019-11-07T11:28:00.000000000",1020,2933480.0]
["2019-11-07T04:28:00.000000000","2019-11-07T11:28:00.000000000",1133,952.95]
["2019-11-07T04:28:15.000000000","2019-11-07T11:28:15.000000000",1022,0.05110988]
["2019-11-07T04:28:15.000000000","2019-11-07T11:28:15.000000000",1130,805959255.948]
["2019-11-07T04:28:30.000000000","2019-11-07T11:28:30.000000000",1021,274.8094]
["2019-11-07T04:28:30.000000000","2019-11-07T11:28:30.000000000",1016,476400.0]
["2019-11-07T04:28:45.000000000","2019-11-07T11:28:45.000000000",1019,14800.050000000001]
["2019-11-07T04:28:45.000000000","2019-11-07T11:28:45.000000000",1018,479133.30000000005]
["2019-11-07T04:29:00.000000000","2019-11-07T11:29:00.000000000",1017,476000.0]
["2019-11-07T04:29:00.000000000","2019-11-07T11:29:00.000000000",1020,2933480.0]
["2019-11-07T04:29:00.000000000","2019-11-07T11:29:00.000000000",1133,953.5438]
["2019-11-07T04:29:15.000000000","2019-11-07T11:29:15.000000000",1022,0.0]
["2019-11-07T04:29:15.000000000","2019-11-07T11:29:15.000000000",1130,805835463.092]
["2019-11-07T04:29:30.000000000","2019-11-07T11:29:30.000000000",1021,274.714]
["2019-11-07T04:29:30.000000000","2019-11-07T11:29:30.000000000",1016,476100.0]
["2019-11-07T04:29:45.000000000","2019-11-07T11:29:45.000000000",1019,14800.050000000001]
["2019-11-07T04:29:45.000000000","2019-11-07T11:29:45.000000000",1018,477075.0]
["2019-11-07T04:30:00.000000000","2019-11-07T11:30:00.000000000",1017,476000.0]
["2019-11-07T04:30:00.000000000","2019-11-07T11:30:00.000000000",1020,2933480.0]
["2019-11-07T04:30:00.000000000","2019-11-07T11:30:00.000000000",1133,954.5]
["2019-11-07T04:30:15.000000000","2019-11-07T11:30:15.000000000",1022,0.04666555]
["2019-11-07T04:30:15.000000000","2019-11-07T11:30:15.000000000",1130,806297486.192]
["2019-11-07T04:30:30.000000000","2019-11-07T11:30:30.000000000",1021,274.8028]
["2019-11-07T04:30:30.000000000","2019-11-07T11:30:30.000000000",1016,476200.0]
["2019-11-07T04:30:45.000000000","2019-11-07T11:30:45.000000000",1019,14800.050000000001]
["2019-11-07T04:30:45.000000000","2019-11-07T11:30:45.000000000",1018,476891.7]
["2019-11-07T04:31:00.000000000","2019-11-07T11:31:00.000000000",1017,476000.0]
["2019-11-07T04:31:00.000000000","2019-11-07T11:31:00.000000000",1020,2933480.0]
["2019-11-07T04:31:00.000000000","2019-11-07T11:31:00.000000000",1133,952.9208]
["2019-11-07T04:31:15.000000000","2019-11-07T11:31:15.000000000",1022,0.01555518]
["2019-11-07T04:31:15.000000000","2019-11-07T11:31:15.000000000",1130,806069848.144]
["2019-11-07T04:31:30.000000000","2019-11-07T11:31:30.000000000",1021,274.6584]
["2019-11-07T04:31:30.000000000","2019-11-07T11:31:30.000000000",1016,475900.0]
["2019-11-07T04:31:45.000000000","2019-11-07T11:31:45.000000000",1019,14800.050000000001]
["2019-11-07T04:31:45.000000000","2019-11-07T11:31:45.000000000",1018,476847.89999999997]
["2019-11-07T04:32:00.000000000","2019-11-07T11:32:00.000000000",1017,476000.0]
["2019-11-07T04:32:00.000000000","2019-11-07T11:32:00.000000000",1020,2933480.0]
["2019-11-07T04:32:00.000000000","2019-11-07T11:32:00.000000000",1133,952.9063]
["2019-11-07T04:32:15.000000000","2019-11-07T11:32:15.000000000",1022,0.06888723]
["2019-11-07T04:32:15.000000000","2019-11-07T11:32:15.000000000",1130,805763592.832]
["2019-11-07T04:32:30.000000000","2019-11-07T11:32:30.000000000",1021,274.6718]
["2019-11-07T04:32:30.000000000","2019-11-07T11:32:30.000000000",1016,475900.0]
["2019-11-07T04:32:45.000000000","2019-11-07T11:32:45.000000000",1019,14800.050000000001]
["2019-11-07T04:32:45.000000000","2019-11-07T11:32:45.000000000",1018,476735.4]
["2019-11-07T04:33:00.000000000","2019-11-07T11:33:00.000000000",1017,476000.0]
["2019-11-07T04:33:00.000000000","2019-11-07T11:33:00.000000000",1020,2933480.0]
["2019-11-07T04:33:00.000000000","2019-11-07T11:33:00.000000000",1133,952.7417]
["2019-11-07T04:33:15.000000000","2019-11-07T11:33:15.000000000",1022,0.01777735]
["2019-11-07T04:33:15.000000000","2019-11-07T11:33:15.000000000",1130,805796154.46]
["2019-11-07T04:33:30.000000000","2019-11-07T11:33:30.000000000",1021,274.7117]
["2019-11-07T04:33:30.000000000","2019-11-07T11:33:30.000000000",1016,475900.0]
["2019-11-07T04:33:45.000000000","2019-11-07T11:33:45.000000000",1019,14800.050000000001]
["2019-11-07T04:33:45.000000000","2019-11-07T11:33:45.000000000",1018,476829.2]
["2019-11-07T04:34:00.000000000","2019-11-07T11:34:00.000000000",1017,476000.0]
["2019-11-07T04:34:00.000000000","2019-11-07T11:34:00.000000000",1020,2933480.0]
["2019-11-07T04:34:00.000000000","2019-11-07T11:34:00.000000000",1133,952.7896]
["2019-11-07T04:34:15.000000000","2019-11-07T11:34:15.000000000",1022,0.0355547]
["2019-11-07T04:34:15.000000000","2019-11-07T11:34:15.000000000",1130,805809355.12]
["2019-11-07T04:34:30.000000000","2019-11-07T11:34:30.000000000",1021,274.5829]
["2019-11-07T04:34:30.000000000","2019-11-07T11:34:30.000000000",1016,476000.0]
["2019-11-07T04:34:45.000000000","2019-11-07T11:34:45.000000000",1019,14800.050000000001]
["2019-11-07T04:34:45.000000000","2019-11-07T11:34:45.000000000",1018,476483.3]
["2019-11-07T04:35:00.000000000","2019-11-07T11:35:00.000000000",1017,475733.3]
["2019-11-07T04:35:00.000000000","2019-11-07T11:35:00.000000000",1020,2933480.0]
["2019-11-07T04:35:00.000000000","2019-11-07T11:35:00.000000000",1133,952.325]
["2019-11-07T04:35:15.000000000","2019-11-07T11:35:15.000000000",1022,0.06666507]
["2019-11-07T04:35:15.000000000","2019-11-07T11:35:15.000000000",1130,805613985.352]
["2019-11-07T04:35:30.000000000","2019-11-07T11:35:30.000000000",1021,274.6585]
["2019-11-07T04:35:30.000000000","2019-11-07T11:35:30.000000000",1016,475800.0]
["2019-11-07T04:35:45.000000000","2019-11-07T11:35:45.000000000",1019,14800.050000000001]
["2019-11-07T04:35:45.000000000","2019-11-07T11:35:45.000000000",1018,476556.2]
["2019-11-07T04:36:00.000000000","2019-11-07T11:36:00.000000000",1017,476000.0]
["2019-11-07T04:36:00.000000000","2019-11-07T11:36:00.000000000",1020,2933480.0]
["2019-11-07T04:36:00.000000000","2019-11-07T11:36:00.000000000",1133,952.3937]
["2019-11-07T04:36:15.000000000","2019-11-07T11:36:15.000000000",1022,0.04888771]
["2019-11-07T04:36:15.000000000","2019-11-07T11:36:15.000000000",1130,805347038.672]
["2019-11-07T04:36:30.000000000","2019-11-07T11:36:30.000000000",1021,274.4765]
["2019-11-07T04:36:30.000000000","2019-11-07T11:36:30.000000000",1016,476000.0]
["2019-11-07T04:36:45.000000000","2019-11-07T11:36:45.000000000",1019,14800.050000000001]
["2019-11-07T04:36:45.000000000","2019-11-07T11:36:45.000000000",1018,476547.9]
["2019-11-07T04:37:00.000000000","2019-11-07T11:37:00.000000000",1017,474266.7]
["2019-11-07T04:37:00.000000000","2019-11-07T11:37:00.000000000",1020,2933480.0]
["2019-11-07T04:37:00.000000000","2019-11-07T11:37:00.000000000",1133,950.775]
["2019-11-07T04:37:15.000000000","2019-11-07T11:37:15.000000000",1022,0.06666507]
["2019-11-07T04:37:15.000000000","2019-11-07T11:37:15.000000000",1130,805405414.924]
["2019-11-07T04:37:30.000000000","2019-11-07T11:37:30.000000000",1021,274.5253]
["2019-11-07T04:37:30.000000000","2019-11-07T11:37:30.000000000",1016,476000.0]
["2019-11-07T04:37:45.000000000","2019-11-07T11:37:45.000000000",1019,14800.050000000001]
["2019-11-07T04:37:45.000000000","2019-11-07T11:37:45.000000000",1018,476391.7]
["2019-11-07T04:38:00.000000000","2019-11-07T11:38:00.000000000",1017,474000.0]
["2019-11-07T04:38:00.000000000","2019-11-07T11:38:00.000000000",1020,2933480.0]
["2019-11-07T04:38:00.000000000","2019-11-07T11:38:00.000000000",1133,950.3292]
["2019-11-07T04:38:15.000000000","2019-11-07T11:38:15.000000000",1022,0.0355547]
["2019-11-07T04:38:15.000000000","2019-11-07T11:38:15.000000000",1130,804930191.164]
["2019-11-07T04:38:30.000000000","2019-11-07T11:38:30.000000000",1021,275.4909]
["2019-11-07T04:38:30.000000000","2019-11-07T11:38:30.000000000",1016,478800.0]
["2019-11-07T04:38:45.000000000","2019-11-07T11:38:45.000000000",1019,14800.050000000001]
["2019-11-07T04:38:45.000000000","2019-11-07T11:38:45.000000000",1018,481722.89999999997]
["2019-11-07T04:39:00.000000000","2019-11-07T11:39:00.000000000",1017,478000.0]
["2019-11-07T04:39:00.000000000","2019-11-07T11:39:00.000000000",1020,2933480.0]
["2019-11-07T04:39:00.000000000","2019-11-07T11:39:00.000000000",1133,958.5667]
["2019-11-07T04:39:15.000000000","2019-11-07T11:39:15.000000000",1022,0.05333205]
["2019-11-07T04:39:15.000000000","2019-11-07T11:39:15.000000000",1130,811227492.68]
["2019-11-07T04:39:30.000000000","2019-11-07T11:39:30.000000000",1021,276.4678]
["2019-11-07T04:39:30.000000000","2019-11-07T11:39:30.000000000",1016,479300.0]
["2019-11-07T04:39:45.000000000","2019-11-07T11:39:45.000000000",1019,14800.050000000001]
["2019-11-07T04:39:45.000000000","2019-11-07T11:39:45.000000000",1018,481329.2]
["2019-11-07T04:40:00.000000000","2019-11-07T11:40:00.000000000",1017,478000.0]
["2019-11-07T04:40:00.000000000","2019-11-07T11:40:00.000000000",1020,2933480.0]
["2019-11-07T04:40:00.000000000","2019-11-07T11:40:00.000000000",1133,958.5063]
["2019-11-07T04:40:15.000000000","2019-11-07T11:40:15.000000000",1022,0.04888771]
["2019-11-07T04:40:15.000000000","2019-11-07T11:40:15.000000000",1130,810276751.812]
["2019-11-07T04:40:30.000000000","2019-11-07T11:40:30.000000000",1021,276.2302]
["2019-11-07T04:40:30.000000000","2019-11-07T11:40:30.000000000",1016,478900.0]
["2019-11-07T04:40:45.000000000","2019-11-07T11:40:45.000000000",1019,14800.050000000001]
["2019-11-07T04:40:45.000000000","2019-11-07T11:40:45.000000000",1018,481920.8]
["2019-11-07T04:41:00.000000000","2019-11-07T11:41:00.000000000",1017,478000.0]
["2019-11-07T04:41:00.000000000","2019-11-07T11:41:00.000000000",1020,2933480.0]
["2019-11-07T04:41:00.000000000","2019-11-07T11:41:00.000000000",1133,958.5854]
["2019-11-07T04:41:15.000000000","2019-11-07T11:41:15.000000000",1022,0.01555518]
["2019-11-07T04:41:15.000000000","2019-11-07T11:41:15.000000000",1130,810973746.66]
["2019-11-07T04:41:30.000000000","2019-11-07T11:41:30.000000000",1021,276.4233]
["2019-11-07T04:41:30.000000000","2019-11-07T11:41:30.000000000",1016,479100.0]
["2019-11-07T04:41:45.000000000","2019-11-07T11:41:45.000000000",1019,14800.050000000001]
["2019-11-07T04:41:45.000000000","2019-11-07T11:41:45.000000000",1018,481754.2]
["2019-11-07T04:42:00.000000000","2019-11-07T11:42:00.000000000",1017,478000.0]
["2019-11-07T04:42:00.000000000","2019-11-07T11:42:00.000000000",1020,2933480.0]
["2019-11-07T04:42:00.000000000","2019-11-07T11:42:00.000000000",1133,958.6563]
["2019-11-07T04:42:15.000000000","2019-11-07T11:42:15.000000000",1022,0.05110988]
["2019-11-07T04:42:15.000000000","2019-11-07T11:42:15.000000000",1130,811436063.108]
["2019-11-07T04:42:30.000000000","2019-11-07T11:42:30.000000000",1021,276.7785]
["2019-11-07T04:42:30.000000000","2019-11-07T11:42:30.000000000",1016,480400.0]
["2019-11-07T04:42:45.000000000","2019-11-07T11:42:45.000000000",1019,14800.050000000001]
["2019-11-07T04:42:45.000000000","2019-11-07T11:42:45.000000000",1018,483487.5]
["2019-11-07T04:43:00.000000000","2019-11-07T11:43:00.000000000",1017,480000.0]
["2019-11-07T04:43:00.000000000","2019-11-07T11:43:00.000000000",1020,2933480.0]
["2019-11-07T04:43:00.000000000","2019-11-07T11:43:00.000000000",1133,963.7687]
["2019-11-07T04:43:15.000000000","2019-11-07T11:43:15.000000000",1022,0.03333253]
["2019-11-07T04:43:15.000000000","2019-11-07T11:43:15.000000000",1130,813962669.432]
["2019-11-07T04:43:30.000000000","2019-11-07T11:43:30.000000000",1021,277.6665]
["2019-11-07T04:43:30.000000000","2019-11-07T11:43:30.000000000",1016,481400.0]
["2019-11-07T04:43:45.000000000","2019-11-07T11:43:45.000000000",1019,14800.050000000001]
["2019-11-07T04:43:45.000000000","2019-11-07T11:43:45.000000000",1018,482170.8]
["2019-11-07T04:44:00.000000000","2019-11-07T11:44:00.000000000",1017,480000.0]
["2019-11-07T04:44:00.000000000","2019-11-07T11:44:00.000000000",1020,2933480.0]
["2019-11-07T04:44:00.000000000","2019-11-07T11:44:00.000000000",1133,962.5542]
["2019-11-07T04:44:15.000000000","2019-11-07T11:44:15.000000000",1022,0.06666507]
["2019-11-07T04:44:15.000000000","2019-11-07T11:44:15.000000000",1130,814887302.328]
["2019-11-07T04:44:30.000000000","2019-11-07T11:44:30.000000000",1021,277.5933]
["2019-11-07T04:44:30.000000000","2019-11-07T11:44:30.000000000",1016,481600.0]
["2019-11-07T04:44:45.000000000","2019-11-07T11:44:45.000000000",1019,14800.050000000001]
["2019-11-07T04:44:45.000000000","2019-11-07T11:44:45.000000000",1018,482416.7]
["2019-11-07T04:45:00.000000000","2019-11-07T11:45:00.000000000",1017,480000.0]
["2019-11-07T04:45:00.000000000","2019-11-07T11:45:00.000000000",1020,2933480.0]
["2019-11-07T04:45:00.000000000","2019-11-07T11:45:00.000000000",1133,962.2146]
["2019-11-07T04:45:15.000000000","2019-11-07T11:45:15.000000000",1022,0.04888771]
["2019-11-07T04:45:15.000000000","2019-11-07T11:45:15.000000000",1130,814568433.052]
["2019-11-07T04:45:30.000000000","2019-11-07T11:45:30.000000000",1021,277.5556]
["2019-11-07T04:45:30.000000000","2019-11-07T11:45:30.000000000",1016,481300.0]
["2019-11-07T04:45:45.000000000","2019-11-07T11:45:45.000000000",1019,14800.050000000001]
["2019-11-07T04:45:45.000000000","2019-11-07T11:45:45.000000000",1018,482108.3]
["2019-11-07T04:46:00.000000000","2019-11-07T11:46:00.000000000",1017,480000.0]
["2019-11-07T04:46:00.000000000","2019-11-07T11:46:00.000000000",1020,2933480.0]
["2019-11-07T04:46:00.000000000","2019-11-07T11:46:00.000000000",1133,963.2938]
["2019-11-07T04:46:15.000000000","2019-11-07T11:46:15.000000000",1022,0.03333253]
["2019-11-07T04:46:15.000000000","2019-11-07T11:46:15.000000000",1130,814066807.972]
["2019-11-07T04:46:30.000000000","2019-11-07T11:46:30.000000000",1021,277.6088]
["2019-11-07T04:46:30.000000000","2019-11-07T11:46:30.000000000",1016,481200.0]
["2019-11-07T04:46:45.000000000","2019-11-07T11:46:45.000000000",1019,14800.050000000001]
["2019-11-07T04:46:45.000000000","2019-11-07T11:46:45.000000000",1018,483385.4]
["2019-11-07T04:47:00.000000000","2019-11-07T11:47:00.000000000",1017,480000.0]
["2019-11-07T04:47:00.000000000","2019-11-07T11:47:00.000000000",1020,2933480.0]
["2019-11-07T04:47:00.000000000","2019-11-07T11:47:00.000000000",1133,962.5375]
["2019-11-07T04:47:15.000000000","2019-11-07T11:47:15.000000000",1022,0.0]
["2019-11-07T04:47:15.000000000","2019-11-07T11:47:15.000000000",1130,814451093.852]
["2019-11-07T04:47:30.000000000","2019-11-07T11:47:30.000000000",1021,277.6199]
["2019-11-07T04:47:30.000000000","2019-11-07T11:47:30.000000000",1016,481300.0]
["2019-11-07T04:47:45.000000000","2019-11-07T11:47:45.000000000",1019,14800.050000000001]
["2019-11-07T04:47:45.000000000","2019-11-07T11:47:45.000000000",1018,482154.2]
["2019-11-07T04:48:00.000000000","2019-11-07T11:48:00.000000000",1017,480000.0]
["2019-11-07T04:48:00.000000000","2019-11-07T11:48:00.000000000",1020,2933480.0]
["2019-11-07T04:48:00.000000000","2019-11-07T11:48:00.000000000",1133,963.4937]
["2019-11-07T04:48:15.000000000","2019-11-07T11:48:15.000000000",1022,0.04888771]
["2019-11-07T04:48:15.000000000","2019-11-07T11:48:15.000000000",1130,814086755.636]
["2019-11-07T04:48:30.000000000","2019-11-07T11:48:30.000000000",1021,277.4225]
["2019-11-07T04:48:30.000000000","2019-11-07T11:48:30.000000000",1016,480800.0]
["2019-11-07T04:48:45.000000000","2019-11-07T11:48:45.000000000",1019,14800.050000000001]
["2019-11-07T04:48:45.000000000","2019-11-07T11:48:45.000000000",1018,483677.1]
["2019-11-07T04:49:00.000000000","2019-11-07T11:49:00.000000000",1017,480000.0]
["2019-11-07T04:49:00.000000000","2019-11-07T11:49:00.000000000",1020,2933480.0]
["2019-11-07T04:49:00.000000000","2019-11-07T11:49:00.000000000",1133,963.7771]
["2019-11-07T04:49:15.000000000","2019-11-07T11:49:15.000000000",1022,0.01555518]
["2019-11-07T04:49:15.000000000","2019-11-07T11:49:15.000000000",1130,814190600.828]
["2019-11-07T04:49:30.000000000","2019-11-07T11:49:30.000000000",1021,277.5777]
["2019-11-07T04:49:30.000000000","2019-11-07T11:49:30.000000000",1016,481500.0]
["2019-11-07T04:49:45.000000000","2019-11-07T11:49:45.000000000",1019,14800.050000000001]
["2019-11-07T04:49:45.000000000","2019-11-07T11:49:45.000000000",1018,483781.3]
["2019-11-07T04:50:00.000000000","2019-11-07T11:50:00.000000000",1017,480000.0]
["2019-11-07T04:50:00.000000000","2019-11-07T11:50:00.000000000",1020,2933480.0]
["2019-11-07T04:50:00.000000000","2019-11-07T11:50:00.000000000",1133,963.6896]
["2019-11-07T04:50:15.000000000","2019-11-07T11:50:15.000000000",1022,0.05110988]
["2019-11-07T04:50:15.000000000","2019-11-07T11:50:15.000000000",1130,813995524.408]
["2019-11-07T04:50:30.000000000","2019-11-07T11:50:30.000000000",1021,277.4224]
["2019-11-07T04:50:30.000000000","2019-11-07T11:50:30.000000000",1016,480700.0]
["2019-11-07T04:50:45.000000000","2019-11-07T11:50:45.000000000",1019,14800.050000000001]
["2019-11-07T04:50:45.000000000","2019-11-07T11:50:45.000000000",1018,483325.0]
["2019-11-07T04:51:00.000000000","2019-11-07T11:51:00.000000000",1017,480000.0]
["2019-11-07T04:51:00.000000000","2019-11-07T11:51:00.000000000",1020,2933480.0]
["2019-11-07T04:51:00.000000000","2019-11-07T11:51:00.000000000",1133,963.4438]
["2019-11-07T04:51:15.000000000","2019-11-07T11:51:15.000000000",1022,0.06888723]
["2019-11-07T04:51:15.000000000","2019-11-07T11:51:15.000000000",1130,813877891.86]
["2019-11-07T04:51:30.000000000","2019-11-07T11:51:30.000000000",1021,277.5577]
["2019-11-07T04:51:30.000000000","2019-11-07T11:51:30.000000000",1016,481200.0]
["2019-11-07T04:51:45.000000000","2019-11-07T11:51:45.000000000",1019,14800.050000000001]
["2019-11-07T04:51:45.000000000","2019-11-07T11:51:45.000000000",1018,483797.9]
["2019-11-07T04:52:00.000000000","2019-11-07T11:52:00.000000000",1017,480000.0]
["2019-11-07T04:52:00.000000000","2019-11-07T11:52:00.000000000",1020,2933480.0]
["2019-11-07T04:52:00.000000000","2019-11-07T11:52:00.000000000",1133,963.4146]
["2019-11-07T04:52:15.000000000","2019-11-07T11:52:15.000000000",1022,0.03111036]
["2019-11-07T04:52:15.000000000","2019-11-07T11:52:15.000000000",1130,814060354.316]
["2019-11-07T04:52:30.000000000","2019-11-07T11:52:30.000000000",1021,277.4867]
["2019-11-07T04:52:30.000000000","2019-11-07T11:52:30.000000000",1016,480900.0]
["2019-11-07T04:52:45.000000000","2019-11-07T11:52:45.000000000",1019,14800.050000000001]
["2019-11-07T04:52:45.000000000","2019-11-07T11:52:45.000000000",1018,483508.30000000005]
["2019-11-07T04:53:00.000000000","2019-11-07T11:53:00.000000000",1017,480000.0]
["2019-11-07T04:53:00.000000000","2019-11-07T11:53:00.000000000",1020,2933480.0]
["2019-11-07T04:53:00.000000000","2019-11-07T11:53:00.000000000",1133,963.375]
["2019-11-07T04:53:15.000000000","2019-11-07T11:53:15.000000000",1022,0.0355547]
["2019-11-07T04:53:15.000000000","2019-11-07T11:53:15.000000000",1130,813825969.264]
["2019-11-07T04:53:30.000000000","2019-11-07T11:53:30.000000000",1021,277.5067]
["2019-11-07T04:53:30.000000000","2019-11-07T11:53:30.000000000",1016,481000.0]
["2019-11-07T04:53:45.000000000","2019-11-07T11:53:45.000000000",1019,14800.050000000001]
["2019-11-07T04:53:45.000000000","2019-11-07T11:53:45.000000000",1018,483616.69999999995]
["2019-11-07T04:54:00.000000000","2019-11-07T11:54:00.000000000",1017,480000.0]
["2019-11-07T04:54:00.000000000","2019-11-07T11:54:00.000000000",1020,2933480.0]
["2019-11-07T04:54:00.000000000","2019-11-07T11:54:00.000000000",1133,963.6479]
["2019-11-07T04:54:15.000000000","2019-11-07T11:54:15.000000000",1022,0.0]
["2019-11-07T04:54:15.000000000","2019-11-07T11:54:15.000000000",1130,813936561.46]
["2019-11-07T04:54:30.000000000","2019-11-07T11:54:30.000000000",1021,277.4623]
["2019-11-07T04:54:30.000000000","2019-11-07T11:54:30.000000000",1016,481200.0]
["2019-11-07T04:54:45.000000000","2019-11-07T11:54:45.000000000",1019,14800.050000000001]
["2019-11-07T04:54:45.000000000","2019-11-07T11:54:45.000000000",1018,483602.10000000003]
["2019-11-07T04:55:00.000000000","2019-11-07T11:55:00.000000000",1017,480000.0]
["2019-11-07T04:55:00.000000000","2019-11-07T11:55:00.000000000",1020,2933480.0]
["2019-11-07T04:55:00.000000000","2019-11-07T11:55:00.000000000",1133,963.4104]
["2019-11-07T04:55:15.000000000","2019-11-07T11:55:15.000000000",1022,0.05333205]
["2019-11-07T04:55:15.000000000","2019-11-07T11:55:15.000000000",1130,813930107.804]
["2019-11-07T04:55:30.000000000","2019-11-07T11:55:30.000000000",1021,277.4312]
["2019-11-07T04:55:30.000000000","2019-11-07T11:55:30.000000000",1016,481200.0]
["2019-11-07T04:55:45.000000000","2019-11-07T11:55:45.000000000",1019,14800.050000000001]
["2019-11-07T04:55:45.000000000","2019-11-07T11:55:45.000000000",1018,483368.7]
["2019-11-07T04:56:00.000000000","2019-11-07T11:56:00.000000000",1017,480000.0]
["2019-11-07T04:56:00.000000000","2019-11-07T11:56:00.000000000",1020,2933480.0]
["2019-11-07T04:56:00.000000000","2019-11-07T11:56:00.000000000",1133,963.4583]
["2019-11-07T04:56:15.000000000","2019-11-07T11:56:15.000000000",1022,0.01777735]
["2019-11-07T04:56:15.000000000","2019-11-07T11:56:15.000000000",1130,813956215.776]
["2019-11-07T04:56:30.000000000","2019-11-07T11:56:30.000000000",1021,277.4911]
["2019-11-07T04:56:30.000000000","2019-11-07T11:56:30.000000000",1016,481200.0]
["2019-11-07T04:56:45.000000000","2019-11-07T11:56:45.000000000",1019,14800.050000000001]
["2019-11-07T04:56:45.000000000","2019-11-07T11:56:45.000000000",1018,483418.8]
["2019-11-07T04:57:00.000000000","2019-11-07T11:57:00.000000000",1017,480000.0]
["2019-11-07T04:57:00.000000000","2019-11-07T11:57:00.000000000",1020,2933480.0]
["2019-11-07T04:57:00.000000000","2019-11-07T11:57:00.000000000",1133,963.3896]
["2019-11-07T04:57:15.000000000","2019-11-07T11:57:15.000000000",1022,0.01555518]
["2019-11-07T04:57:15.000000000","2019-11-07T11:57:15.000000000",1130,813819515.608]
["2019-11-07T04:57:30.000000000","2019-11-07T11:57:30.000000000",1021,277.3136]
["2019-11-07T04:57:30.000000000","2019-11-07T11:57:30.000000000",1016,481100.0]
["2019-11-07T04:57:45.000000000","2019-11-07T11:57:45.000000000",1019,14800.050000000001]
["2019-11-07T04:57:45.000000000","2019-11-07T11:57:45.000000000",1018,483495.8]
["2019-11-07T04:58:00.000000000","2019-11-07T11:58:00.000000000",1017,480000.0]
["2019-11-07T04:58:00.000000000","2019-11-07T11:58:00.000000000",1020,2933480.0]
["2019-11-07T04:58:00.000000000","2019-11-07T11:58:00.000000000",1133,963.3687]
["2019-11-07T04:58:15.000000000","2019-11-07T11:58:15.000000000",1022,0.0]
["2019-11-07T04:58:15.000000000","2019-11-07T11:58:15.000000000",1130,813695722.752]
["2019-11-07T04:58:30.000000000","2019-11-07T11:58:30.000000000",1021,277.3779]
["2019-11-07T04:58:30.000000000","2019-11-07T11:58:30.000000000",1016,480900.0]
["2019-11-07T04:58:45.000000000","2019-11-07T11:58:45.000000000",1019,14800.050000000001]
["2019-11-07T04:58:45.000000000","2019-11-07T11:58:45.000000000",1018,483493.7]
["2019-11-07T04:59:00.000000000","2019-11-07T11:59:00.000000000",1017,480000.0]
["2019-11-07T04:59:00.000000000","2019-11-07T11:59:00.000000000",1020,2933480.0]
["2019-11-07T04:59:00.000000000","2019-11-07T11:59:00.000000000",1133,963.3083]
["2019-11-07T04:59:15.000000000","2019-11-07T11:59:15.000000000",1022,0.03333253]
["2019-11-07T04:59:15.000000000","2019-11-07T11:59:15.000000000",1130,813767299.664]
["2019-11-07T04:59:30.000000000","2019-11-07T11:59:30.000000000",1021,277.4224]
["2019-11-07T04:59:30.000000000","2019-11-07T11:59:30.000000000",1016,481100.0]
["2019-11-07T04:59:45.000000000","2019-11-07T11:59:45.000000000",1019,14800.050000000001]
["2019-11-07T04:59:45.000000000","2019-11-07T11:59:45.000000000",1018,483395.8]
["2019-11-07T05:00:00.000000000","2019-11-07T12:00:00.000000000",1017,480000.0]
["2019-11-07T05:00:00.000000000","2019-11-07T12:00:00.000000000",1020,2933480.0]
["2019-11-07T05:00:00.000000000","2019-11-07T12:00:00.000000000",1133,963.2437]
["2019-11-07T05:00:15.000000000","2019-11-07T12:00:15.000000000",1022,0.04888771]
["2019-11-07T05:00:15.000000000","2019-11-07T12:00:15.000000000",1130,813357199.16]
["2019-11-07T05:00:30.000000000","2019-11-07T12:00:30.000000000",1021,277.2426]
["2019-11-07T05:00:30.000000000","2019-11-07T12:00:30.000000000",1016,480400.0]
["2019-11-07T05:00:45.000000000","2019-11-07T12:00:45.000000000",1019,14800.050000000001]
["2019-11-07T05:00:45.000000000","2019-11-07T12:00:45.000000000",1018,481720.8]
["2019-11-07T05:01:00.000000000","2019-11-07T12:01:00.000000000",1017,480000.0]
["2019-11-07T05:01:00.000000000","2019-11-07T12:01:00.000000000",1020,2933480.0]
["2019-11-07T05:01:00.000000000","2019-11-07T12:01:00.000000000",1133,961.1417]
["2019-11-07T05:01:15.000000000","2019-11-07T12:01:15.000000000",1022,0.03333253]
["2019-11-07T05:01:15.000000000","2019-11-07T12:01:15.000000000",1130,812836213.112]
["2019-11-07T05:01:30.000000000","2019-11-07T12:01:30.000000000",1021,277.1249]
["2019-11-07T05:01:30.000000000","2019-11-07T12:01:30.000000000",1016,480300.0]
["2019-11-07T05:01:45.000000000","2019-11-07T12:01:45.000000000",1019,14800.050000000001]
["2019-11-07T05:01:45.000000000","2019-11-07T12:01:45.000000000",1018,480779.2]
["2019-11-07T05:02:00.000000000","2019-11-07T12:02:00.000000000",1017,478266.7]
["2019-11-07T05:02:00.000000000","2019-11-07T12:02:00.000000000",1020,2933480.0]
["2019-11-07T05:02:00.000000000","2019-11-07T12:02:00.000000000",1133,958.8167]
["2019-11-07T05:02:15.000000000","2019-11-07T12:02:15.000000000",1022,0.0]
["2019-11-07T05:02:15.000000000","2019-11-07T12:02:15.000000000",1130,812132764.608]
["2019-11-07T05:02:30.000000000","2019-11-07T12:02:30.000000000",1021,276.8096]
["2019-11-07T05:02:30.000000000","2019-11-07T12:02:30.000000000",1016,480000.0]
["2019-11-07T05:02:45.000000000","2019-11-07T12:02:45.000000000",1019,14800.050000000001]
["2019-11-07T05:02:45.000000000","2019-11-07T12:02:45.000000000",1018,480672.9]
["2019-11-07T05:03:00.000000000","2019-11-07T12:03:00.000000000",1017,480000.0]
["2019-11-07T05:03:00.000000000","2019-11-07T12:03:00.000000000",1020,2933480.0]
["2019-11-07T05:03:00.000000000","2019-11-07T12:03:00.000000000",1133,960.7021]
["2019-11-07T05:03:15.000000000","2019-11-07T12:03:15.000000000",1022,0.0]
["2019-11-07T05:03:15.000000000","2019-11-07T12:03:15.000000000",1130,812100202.98]
["2019-11-07T05:03:30.000000000","2019-11-07T12:03:30.000000000",1021,276.823]
["2019-11-07T05:03:30.000000000","2019-11-07T12:03:30.000000000",1016,480100.0]
["2019-11-07T05:03:45.000000000","2019-11-07T12:03:45.000000000",1019,14800.050000000001]
["2019-11-07T05:03:45.000000000","2019-11-07T12:03:45.000000000",1018,480470.8]
["2019-11-07T05:04:00.000000000","2019-11-07T12:04:00.000000000",1017,480000.0]
["2019-11-07T05:04:00.000000000","2019-11-07T12:04:00.000000000",1020,2933480.0]
["2019-11-07T05:04:00.000000000","2019-11-07T12:04:00.000000000",1133,960.5521]
["2019-11-07T05:04:15.000000000","2019-11-07T12:04:15.000000000",1022,0.04666555]
["2019-11-07T05:04:15.000000000","2019-11-07T12:04:15.000000000",1130,812119857.296]
["2019-11-07T05:04:30.000000000","2019-11-07T12:04:30.000000000",1021,276.8873]
["2019-11-07T05:04:30.000000000","2019-11-07T12:04:30.000000000",1016,479800.0]
["2019-11-07T05:04:45.000000000","2019-11-07T12:04:45.000000000",1019,14800.050000000001]
["2019-11-07T05:04:45.000000000","2019-11-07T12:04:45.000000000",1018,480200.0]
["2019-11-07T05:05:00.000000000","2019-11-07T12:05:00.000000000",1017,478000.0]
["2019-11-07T05:05:00.000000000","2019-11-07T12:05:00.000000000",1020,2933480.0]
["2019-11-07T05:05:00.000000000","2019-11-07T12:05:00.000000000",1133,958.0333]
["2019-11-07T05:05:15.000000000","2019-11-07T12:05:15.000000000",1022,0.0]
["2019-11-07T05:05:15.000000000","2019-11-07T12:05:15.000000000",1130,811527294.336]
["2019-11-07T05:05:30.000000000","2019-11-07T12:05:30.000000000",1021,276.6898]
["2019-11-07T05:05:30.000000000","2019-11-07T12:05:30.000000000",1016,479800.0]
["2019-11-07T05:05:45.000000000","2019-11-07T12:05:45.000000000",1019,14800.050000000001]
["2019-11-07T05:05:45.000000000","2019-11-07T12:05:45.000000000",1018,480156.3]
["2019-11-07T05:06:00.000000000","2019-11-07T12:06:00.000000000",1017,479733.3]
["2019-11-07T05:06:00.000000000","2019-11-07T12:06:00.000000000",1020,2933480.0]
["2019-11-07T05:06:00.000000000","2019-11-07T12:06:00.000000000",1133,960.0271]
["2019-11-07T05:06:15.000000000","2019-11-07T12:06:15.000000000",1022,0.01777735]
["2019-11-07T05:06:15.000000000","2019-11-07T12:06:15.000000000",1130,811442516.764]
["2019-11-07T05:06:30.000000000","2019-11-07T12:06:30.000000000",1021,276.7586]
["2019-11-07T05:06:30.000000000","2019-11-07T12:06:30.000000000",1016,479300.0]
["2019-11-07T05:06:45.000000000","2019-11-07T12:06:45.000000000",1019,14800.050000000001]
["2019-11-07T05:06:45.000000000","2019-11-07T12:06:45.000000000",1018,481914.60000000003]
["2019-11-07T05:07:00.000000000","2019-11-07T12:07:00.000000000",1017,478000.0]
["2019-11-07T05:07:00.000000000","2019-11-07T12:07:00.000000000",1020,2933480.0]
["2019-11-07T05:07:00.000000000","2019-11-07T12:07:00.000000000",1133,959.9063]
["2019-11-07T05:07:15.000000000","2019-11-07T12:07:15.000000000",1022,0.03111036]
["2019-11-07T05:07:15.000000000","2019-11-07T12:07:15.000000000",1130,811409955.136]
["2019-11-07T05:07:30.000000000","2019-11-07T12:07:30.000000000",1021,276.6099]
["2019-11-07T05:07:30.000000000","2019-11-07T12:07:30.000000000",1016,479700.0]
["2019-11-07T05:07:45.000000000","2019-11-07T12:07:45.000000000",1019,14800.050000000001]
["2019-11-07T05:07:45.000000000","2019-11-07T12:07:45.000000000",1018,480185.4]
["2019-11-07T05:08:00.000000000","2019-11-07T12:08:00.000000000",1017,478000.0]
["2019-11-07T05:08:00.000000000","2019-11-07T12:08:00.000000000",1020,2933480.0]
["2019-11-07T05:08:00.000000000","2019-11-07T12:08:00.000000000",1133,958.2188]
["2019-11-07T05:08:15.000000000","2019-11-07T12:08:15.000000000",1022,0.0355547]
["2019-11-07T05:08:15.000000000","2019-11-07T12:08:15.000000000",1130,811364192.848]
["2019-11-07T05:08:30.000000000","2019-11-07T12:08:30.000000000",1021,276.4678]
["2019-11-07T05:08:30.000000000","2019-11-07T12:08:30.000000000",1016,479300.0]
["2019-11-07T05:08:45.000000000","2019-11-07T12:08:45.000000000",1019,14800.050000000001]
["2019-11-07T05:08:45.000000000","2019-11-07T12:08:45.000000000",1018,481752.1]
["2019-11-07T05:09:00.000000000","2019-11-07T12:09:00.000000000",1017,478000.0]
["2019-11-07T05:09:00.000000000","2019-11-07T12:09:00.000000000",1020,2933480.0]
["2019-11-07T05:09:00.000000000","2019-11-07T12:09:00.000000000",1133,959.8792]
["2019-11-07T05:09:15.000000000","2019-11-07T12:09:15.000000000",1022,0.04888771]
["2019-11-07T05:09:15.000000000","2019-11-07T12:09:15.000000000",1130,811162662.772]
["2019-11-07T05:09:30.000000000","2019-11-07T12:09:30.000000000",1021,276.4389]
["2019-11-07T05:09:30.000000000","2019-11-07T12:09:30.000000000",1016,479100.0]
["2019-11-07T05:09:45.000000000","2019-11-07T12:09:45.000000000",1019,14800.050000000001]
["2019-11-07T05:09:45.000000000","2019-11-07T12:09:45.000000000",1018,481845.8]
["2019-11-07T05:10:00.000000000","2019-11-07T12:10:00.000000000",1017,478000.0]
["2019-11-07T05:10:00.000000000","2019-11-07T12:10:00.000000000",1020,2933480.0]
["2019-11-07T05:10:00.000000000","2019-11-07T12:10:00.000000000",1133,959.9375]
["2019-11-07T05:10:15.000000000","2019-11-07T12:10:15.000000000",1022,0.0644429]
["2019-11-07T05:10:15.000000000","2019-11-07T12:10:15.000000000",1130,810784830.548]
["2019-11-07T05:10:30.000000000","2019-11-07T12:10:30.000000000",1021,276.3546]
["2019-11-07T05:10:30.000000000","2019-11-07T12:10:30.000000000",1016,479200.0]
["2019-11-07T05:10:45.000000000","2019-11-07T12:10:45.000000000",1019,14800.050000000001]
["2019-11-07T05:10:45.000000000","2019-11-07T12:10:45.000000000",1018,481831.2]
["2019-11-07T05:11:00.000000000","2019-11-07T12:11:00.000000000",1017,478000.0]
["2019-11-07T05:11:00.000000000","2019-11-07T12:11:00.000000000",1020,2933480.0]
["2019-11-07T05:11:00.000000000","2019-11-07T12:11:00.000000000",1133,959.7583]
["2019-11-07T05:11:15.000000000","2019-11-07T12:11:15.000000000",1022,0.01555518]
["2019-11-07T05:11:15.000000000","2019-11-07T12:11:15.000000000",1130,810927984.372]
["2019-11-07T05:11:30.000000000","2019-11-07T12:11:30.000000000",1021,276.3701]
["2019-11-07T05:11:30.000000000","2019-11-07T12:11:30.000000000",1016,479200.0]
["2019-11-07T05:11:45.000000000","2019-11-07T12:11:45.000000000",1019,14800.050000000001]
["2019-11-07T05:11:45.000000000","2019-11-07T12:11:45.000000000",1018,481566.7]
["2019-11-07T05:12:00.000000000","2019-11-07T12:12:00.000000000",1017,478000.0]
["2019-11-07T05:12:00.000000000","2019-11-07T12:12:00.000000000",1020,2933480.0]
["2019-11-07T05:12:00.000000000","2019-11-07T12:12:00.000000000",1133,959.8438]
["2019-11-07T05:12:15.000000000","2019-11-07T12:12:15.000000000",1022,0.03111036]
["2019-11-07T05:12:15.000000000","2019-11-07T12:12:15.000000000",1130,810797737.86]
["2019-11-07T05:12:30.000000000","2019-11-07T12:12:30.000000000",1021,276.3146]
["2019-11-07T05:12:30.000000000","2019-11-07T12:12:30.000000000",1016,479100.0]
["2019-11-07T05:12:45.000000000","2019-11-07T12:12:45.000000000",1019,14800.050000000001]
["2019-11-07T05:12:45.000000000","2019-11-07T12:12:45.000000000",1018,481872.9]
["2019-11-07T05:13:00.000000000","2019-11-07T12:13:00.000000000",1017,478000.0]
["2019-11-07T05:13:00.000000000","2019-11-07T12:13:00.000000000",1020,2933480.0]
["2019-11-07T05:13:00.000000000","2019-11-07T12:13:00.000000000",1133,958.5542]
["2019-11-07T05:13:15.000000000","2019-11-07T12:13:15.000000000",1022,0.0644429]
["2019-11-07T05:13:15.000000000","2019-11-07T12:13:15.000000000",1130,810680398.66]
["2019-11-07T05:13:30.000000000","2019-11-07T12:13:30.000000000",1021,276.4478]
["2019-11-07T05:13:30.000000000","2019-11-07T12:13:30.000000000",1016,479200.0]
["2019-11-07T05:13:45.000000000","2019-11-07T12:13:45.000000000",1019,14800.050000000001]
["2019-11-07T05:13:45.000000000","2019-11-07T12:13:45.000000000",1018,480091.7]
["2019-11-07T05:14:00.000000000","2019-11-07T12:14:00.000000000",1017,478000.0]
["2019-11-07T05:14:00.000000000","2019-11-07T12:14:00.000000000",1020,2933480.0]
["2019-11-07T05:14:00.000000000","2019-11-07T12:14:00.000000000",1133,958.2167]
["2019-11-07T05:14:15.000000000","2019-11-07T12:14:15.000000000",1022,0.0]
["2019-11-07T05:14:15.000000000","2019-11-07T12:14:15.000000000",1130,810986653.972]
["2019-11-07T05:14:30.000000000","2019-11-07T12:14:30.000000000",1021,276.4012]
["2019-11-07T05:14:30.000000000","2019-11-07T12:14:30.000000000",1016,479200.0]
["2019-11-07T05:14:45.000000000","2019-11-07T12:14:45.000000000",1019,14800.050000000001]
["2019-11-07T05:14:45.000000000","2019-11-07T12:14:45.000000000",1018,481714.60000000003]
["2019-11-07T05:15:00.000000000","2019-11-07T12:15:00.000000000",1017,478000.0]
["2019-11-07T05:15:00.000000000","2019-11-07T12:15:00.000000000",1020,2933480.0]
["2019-11-07T05:15:00.000000000","2019-11-07T12:15:00.000000000",1133,959.6792]
["2019-11-07T05:15:15.000000000","2019-11-07T12:15:15.000000000",1022,0.01555518]
["2019-11-07T05:15:15.000000000","2019-11-07T12:15:15.000000000",1130,810726160.948]
["2019-11-07T05:15:30.000000000","2019-11-07T12:15:30.000000000",1021,276.359]
["2019-11-07T05:15:30.000000000","2019-11-07T12:15:30.000000000",1016,479400.0]
["2019-11-07T05:15:45.000000000","2019-11-07T12:15:45.000000000",1019,14800.050000000001]
["2019-11-07T05:15:45.000000000","2019-11-07T12:15:45.000000000",1018,481308.3]
["2019-11-07T05:16:00.000000000","2019-11-07T12:16:00.000000000",1017,478000.0]
["2019-11-07T05:16:00.000000000","2019-11-07T12:16:00.000000000",1020,2933480.0]
["2019-11-07T05:16:00.000000000","2019-11-07T12:16:00.000000000",1133,959.7729]
["2019-11-07T05:16:15.000000000","2019-11-07T12:16:15.000000000",1022,0.03333253]
["2019-11-07T05:16:15.000000000","2019-11-07T12:16:15.000000000",1130,810732614.604]
["2019-11-07T05:16:30.000000000","2019-11-07T12:16:30.000000000",1021,276.3922]
["2019-11-07T05:16:30.000000000","2019-11-07T12:16:30.000000000",1016,478800.0]
["2019-11-07T05:16:45.000000000","2019-11-07T12:16:45.000000000",1019,14800.050000000001]
["2019-11-07T05:16:45.000000000","2019-11-07T12:16:45.000000000",1018,481804.19999999995]
["2019-11-07T05:17:00.000000000","2019-11-07T12:17:00.000000000",1017,478000.0]
["2019-11-07T05:17:00.000000000","2019-11-07T12:17:00.000000000",1020,2933480.0]
["2019-11-07T05:17:00.000000000","2019-11-07T12:17:00.000000000",1133,959.8354]
["2019-11-07T05:17:15.000000000","2019-11-07T12:17:15.000000000",1022,0.06666507]
["2019-11-07T05:17:15.000000000","2019-11-07T12:17:15.000000000",1130,810791577.552]
["2019-11-07T05:17:30.000000000","2019-11-07T12:17:30.000000000",1021,276.2103]
["2019-11-07T05:17:30.000000000","2019-11-07T12:17:30.000000000",1016,478600.0]
["2019-11-07T05:17:45.000000000","2019-11-07T12:17:45.000000000",1019,14800.050000000001]
["2019-11-07T05:17:45.000000000","2019-11-07T12:17:45.000000000",1018,480764.6]
["2019-11-07T05:18:00.000000000","2019-11-07T12:18:00.000000000",1017,478000.0]
["2019-11-07T05:18:00.000000000","2019-11-07T12:18:00.000000000",1020,2933480.0]
["2019-11-07T05:18:00.000000000","2019-11-07T12:18:00.000000000",1133,959.6125]
["2019-11-07T05:18:15.000000000","2019-11-07T12:18:15.000000000",1022,0.06666507]
["2019-11-07T05:18:15.000000000","2019-11-07T12:18:15.000000000",1130,810296112.78]
["2019-11-07T05:18:30.000000000","2019-11-07T12:18:30.000000000",1021,276.2058]
["2019-11-07T05:18:30.000000000","2019-11-07T12:18:30.000000000",1016,479200.0]
["2019-11-07T05:18:45.000000000","2019-11-07T12:18:45.000000000",1019,14800.050000000001]
["2019-11-07T05:18:45.000000000","2019-11-07T12:18:45.000000000",1018,481791.7]
["2019-11-07T05:19:00.000000000","2019-11-07T12:19:00.000000000",1017,478000.0]
["2019-11-07T05:19:00.000000000","2019-11-07T12:19:00.000000000",1020,2933480.0]
["2019-11-07T05:19:00.000000000","2019-11-07T12:19:00.000000000",1133,959.8062]
["2019-11-07T05:19:15.000000000","2019-11-07T12:19:15.000000000",1022,0.0]
["2019-11-07T05:19:15.000000000","2019-11-07T12:19:15.000000000",1130,810504683.208]
["2019-11-07T05:19:30.000000000","2019-11-07T12:19:30.000000000",1021,276.2302]
["2019-11-07T05:19:30.000000000","2019-11-07T12:19:30.000000000",1016,479100.0]
["2019-11-07T05:19:45.000000000","2019-11-07T12:19:45.000000000",1019,14800.050000000001]
["2019-11-07T05:19:45.000000000","2019-11-07T12:19:45.000000000",1018,481493.7]
["2019-11-07T05:20:00.000000000","2019-11-07T12:20:00.000000000",1017,478000.0]
["2019-11-07T05:20:00.000000000","2019-11-07T12:20:00.000000000",1020,2933480.0]
["2019-11-07T05:20:00.000000000","2019-11-07T12:20:00.000000000",1133,959.4917]
["2019-11-07T05:20:15.000000000","2019-11-07T12:20:15.000000000",1022,0.06666507]
["2019-11-07T05:20:15.000000000","2019-11-07T12:20:15.000000000",1130,810198427.896]
["2019-11-07T05:20:30.000000000","2019-11-07T12:20:30.000000000",1021,276.279]
["2019-11-07T05:20:30.000000000","2019-11-07T12:20:30.000000000",1016,478900.0]
["2019-11-07T05:20:45.000000000","2019-11-07T12:20:45.000000000",1019,14800.050000000001]
["2019-11-07T05:20:45.000000000","2019-11-07T12:20:45.000000000",1018,479583.3]
["2019-11-07T05:21:00.000000000","2019-11-07T12:21:00.000000000",1017,478000.0]
["2019-11-07T05:21:00.000000000","2019-11-07T12:21:00.000000000",1020,2933480.0]
["2019-11-07T05:21:00.000000000","2019-11-07T12:21:00.000000000",1133,958.5938]
["2019-11-07T05:21:15.000000000","2019-11-07T12:21:15.000000000",1022,0.01555518]
["2019-11-07T05:21:15.000000000","2019-11-07T12:21:15.000000000",1130,809729657.792]
["2019-11-07T05:21:30.000000000","2019-11-07T12:21:30.000000000",1021,276.0704]
["2019-11-07T05:21:30.000000000","2019-11-07T12:21:30.000000000",1016,478800.0]
["2019-11-07T05:21:45.000000000","2019-11-07T12:21:45.000000000",1019,14800.050000000001]
["2019-11-07T05:21:45.000000000","2019-11-07T12:21:45.000000000",1018,481358.3]
["2019-11-07T05:22:00.000000000","2019-11-07T12:22:00.000000000",1017,478000.0]
["2019-11-07T05:22:00.000000000","2019-11-07T12:22:00.000000000",1020,2933480.0]
["2019-11-07T05:22:00.000000000","2019-11-07T12:22:00.000000000",1133,957.7938]
["2019-11-07T05:22:15.000000000","2019-11-07T12:22:15.000000000",1022,0.04888771]
["2019-11-07T05:22:15.000000000","2019-11-07T12:22:15.000000000",1130,809846996.992]
["2019-11-07T05:22:30.000000000","2019-11-07T12:22:30.000000000",1021,276.0238]
["2019-11-07T05:22:30.000000000","2019-11-07T12:22:30.000000000",1016,478800.0]
["2019-11-07T05:22:45.000000000","2019-11-07T12:22:45.000000000",1019,14800.050000000001]
["2019-11-07T05:22:45.000000000","2019-11-07T12:22:45.000000000",1018,481412.5]
["2019-11-07T05:23:00.000000000","2019-11-07T12:23:00.000000000",1017,478000.0]
["2019-11-07T05:23:00.000000000","2019-11-07T12:23:00.000000000",1020,2933480.0]
["2019-11-07T05:23:00.000000000","2019-11-07T12:23:00.000000000",1133,959.2208]
["2019-11-07T05:23:15.000000000","2019-11-07T12:23:15.000000000",1022,0.0355547]
["2019-11-07T05:23:15.000000000","2019-11-07T12:23:15.000000000",1130,809918573.904]
["2019-11-07T05:23:30.000000000","2019-11-07T12:23:30.000000000",1021,276.0659]
["2019-11-07T05:23:30.000000000","2019-11-07T12:23:30.000000000",1016,478800.0]
["2019-11-07T05:23:45.000000000","2019-11-07T12:23:45.000000000",1019,14800.050000000001]
["2019-11-07T05:23:45.000000000","2019-11-07T12:23:45.000000000",1018,480856.3]
["2019-11-07T05:24:00.000000000","2019-11-07T12:24:00.000000000",1017,478000.0]
["2019-11-07T05:24:00.000000000","2019-11-07T12:24:00.000000000",1020,2933480.0]
["2019-11-07T05:24:00.000000000","2019-11-07T12:24:00.000000000",1133,957.3375]
["2019-11-07T05:24:15.000000000","2019-11-07T12:24:15.000000000",1022,0.0355547]
["2019-11-07T05:24:15.000000000","2019-11-07T12:24:15.000000000",1130,809703549.82]
["2019-11-07T05:24:30.000000000","2019-11-07T12:24:30.000000000",1021,275.9905]
["2019-11-07T05:24:30.000000000","2019-11-07T12:24:30.000000000",1016,478500.0]
["2019-11-07T05:24:45.000000000","2019-11-07T12:24:45.000000000",1019,14800.050000000001]
["2019-11-07T05:24:45.000000000","2019-11-07T12:24:45.000000000",1018,478845.8]
["2019-11-07T05:25:00.000000000","2019-11-07T12:25:00.000000000",1017,478000.0]
["2019-11-07T05:25:00.000000000","2019-11-07T12:25:00.000000000",1020,2933480.0]
["2019-11-07T05:25:00.000000000","2019-11-07T12:25:00.000000000",1133,956.7896]
["2019-11-07T05:25:15.000000000","2019-11-07T12:25:15.000000000",1022,0.01555518]
["2019-11-07T05:25:15.000000000","2019-11-07T12:25:15.000000000",1130,808805024.896]
["2019-11-07T05:25:30.000000000","2019-11-07T12:25:30.000000000",1021,275.895]
["2019-11-07T05:25:30.000000000","2019-11-07T12:25:30.000000000",1016,478800.0]
["2019-11-07T05:25:45.000000000","2019-11-07T12:25:45.000000000",1019,14800.050000000001]
["2019-11-07T05:25:45.000000000","2019-11-07T12:25:45.000000000",1018,478779.2]
["2019-11-07T05:26:00.000000000","2019-11-07T12:26:00.000000000",1017,478000.0]
["2019-11-07T05:26:00.000000000","2019-11-07T12:26:00.000000000",1020,2933480.0]
["2019-11-07T05:26:00.000000000","2019-11-07T12:26:00.000000000",1133,956.7104]
["2019-11-07T05:26:15.000000000","2019-11-07T12:26:15.000000000",1022,0.04666555]
["2019-11-07T05:26:15.000000000","2019-11-07T12:26:15.000000000",1130,809638426.564]
["2019-11-07T05:26:30.000000000","2019-11-07T12:26:30.000000000",1021,275.8906]
["2019-11-07T05:26:30.000000000","2019-11-07T12:26:30.000000000",1016,478500.0]
["2019-11-07T05:26:45.000000000","2019-11-07T12:26:45.000000000",1019,14800.050000000001]
["2019-11-07T05:26:45.000000000","2019-11-07T12:26:45.000000000",1018,478606.3]
["2019-11-07T05:27:00.000000000","2019-11-07T12:27:00.000000000",1017,478000.0]
["2019-11-07T05:27:00.000000000","2019-11-07T12:27:00.000000000",1020,2933480.0]
["2019-11-07T05:27:00.000000000","2019-11-07T12:27:00.000000000",1133,956.75]
["2019-11-07T05:27:15.000000000","2019-11-07T12:27:15.000000000",1022,0.0355547]
["2019-11-07T05:27:15.000000000","2019-11-07T12:27:15.000000000",1130,809462711.112]
["2019-11-07T05:27:30.000000000","2019-11-07T12:27:30.000000000",1021,275.9594]
["2019-11-07T05:27:30.000000000","2019-11-07T12:27:30.000000000",1016,478500.0]
["2019-11-07T05:27:45.000000000","2019-11-07T12:27:45.000000000",1019,14800.050000000001]
["2019-11-07T05:27:45.000000000","2019-11-07T12:27:45.000000000",1018,478812.5]
["2019-11-07T05:28:00.000000000","2019-11-07T12:28:00.000000000",1017,478000.0]
["2019-11-07T05:28:00.000000000","2019-11-07T12:28:00.000000000",1020,2933480.0]
["2019-11-07T05:28:00.000000000","2019-11-07T12:28:00.000000000",1133,956.6063]
["2019-11-07T05:28:15.000000000","2019-11-07T12:28:15.000000000",1022,0.01777735]
["2019-11-07T05:28:15.000000000","2019-11-07T12:28:15.000000000",1130,809123894.172]
["2019-11-07T05:28:30.000000000","2019-11-07T12:28:30.000000000",1021,275.8595]
["2019-11-07T05:28:30.000000000","2019-11-07T12:28:30.000000000",1016,478300.0]
["2019-11-07T05:28:45.000000000","2019-11-07T12:28:45.000000000",1019,14800.050000000001]
["2019-11-07T05:28:45.000000000","2019-11-07T12:28:45.000000000",1018,478679.19999999995]
["2019-11-07T05:29:00.000000000","2019-11-07T12:29:00.000000000",1017,478000.0]
["2019-11-07T05:29:00.000000000","2019-11-07T12:29:00.000000000",1020,2933480.0]
["2019-11-07T05:29:00.000000000","2019-11-07T12:29:00.000000000",1133,956.7104]
["2019-11-07T05:29:15.000000000","2019-11-07T12:29:15.000000000",1022,0.0999976]
["2019-11-07T05:29:15.000000000","2019-11-07T12:29:15.000000000",1130,809059064.264]
["2019-11-07T05:29:30.000000000","2019-11-07T12:29:30.000000000",1021,275.7241]
["2019-11-07T05:29:30.000000000","2019-11-07T12:29:30.000000000",1016,478300.0]
["2019-11-07T05:29:45.000000000","2019-11-07T12:29:45.000000000",1019,14800.050000000001]
["2019-11-07T05:29:45.000000000","2019-11-07T12:29:45.000000000",1018,478418.8]
["2019-11-07T05:30:00.000000000","2019-11-07T12:30:00.000000000",1017,478000.0]
["2019-11-07T05:30:00.000000000","2019-11-07T12:30:00.000000000",1020,2933480.0]
["2019-11-07T05:30:00.000000000","2019-11-07T12:30:00.000000000",1133,956.4813]
["2019-11-07T05:30:15.000000000","2019-11-07T12:30:15.000000000",1022,0.03333253]
["2019-11-07T05:30:15.000000000","2019-11-07T12:30:15.000000000",1130,808739901.64]
["2019-11-07T05:30:30.000000000","2019-11-07T12:30:30.000000000",1021,275.5997]
["2019-11-07T05:30:30.000000000","2019-11-07T12:30:30.000000000",1016,478300.0]
["2019-11-07T05:30:45.000000000","2019-11-07T12:30:45.000000000",1019,14800.050000000001]
["2019-11-07T05:30:45.000000000","2019-11-07T12:30:45.000000000",1018,478218.8]
["2019-11-07T05:31:00.000000000","2019-11-07T12:31:00.000000000",1017,478000.0]
["2019-11-07T05:31:00.000000000","2019-11-07T12:31:00.000000000",1020,2933480.0]
["2019-11-07T05:31:00.000000000","2019-11-07T12:31:00.000000000",1133,956.3687]
["2019-11-07T05:31:15.000000000","2019-11-07T12:31:15.000000000",1022,0.0]
["2019-11-07T05:31:15.000000000","2019-11-07T12:31:15.000000000",1130,808349162.104]
["2019-11-07T05:31:30.000000000","2019-11-07T12:31:30.000000000",1021,275.6464]
["2019-11-07T05:31:30.000000000","2019-11-07T12:31:30.000000000",1016,478300.0]
["2019-11-07T05:31:45.000000000","2019-11-07T12:31:45.000000000",1019,14800.050000000001]
["2019-11-07T05:31:45.000000000","2019-11-07T12:31:45.000000000",1018,478397.89999999997]
["2019-11-07T05:32:00.000000000","2019-11-07T12:32:00.000000000",1017,478000.0]
["2019-11-07T05:32:00.000000000","2019-11-07T12:32:00.000000000",1020,2933480.0]
["2019-11-07T05:32:00.000000000","2019-11-07T12:32:00.000000000",1133,956.2229]
["2019-11-07T05:32:15.000000000","2019-11-07T12:32:15.000000000",1022,0.01777735]
["2019-11-07T05:32:15.000000000","2019-11-07T12:32:15.000000000",1130,808668031.38]
["2019-11-07T05:32:30.000000000","2019-11-07T12:32:30.000000000",1021,275.5731]
["2019-11-07T05:32:30.000000000","2019-11-07T12:32:30.000000000",1016,478000.0]
["2019-11-07T05:32:45.000000000","2019-11-07T12:32:45.000000000",1019,14800.050000000001]
["2019-11-07T05:32:45.000000000","2019-11-07T12:32:45.000000000",1018,478304.19999999995]
["2019-11-07T05:33:00.000000000","2019-11-07T12:33:00.000000000",1017,476266.7]
["2019-11-07T05:33:00.000000000","2019-11-07T12:33:00.000000000",1020,2933480.0]
["2019-11-07T05:33:00.000000000","2019-11-07T12:33:00.000000000",1133,954.4646]
["2019-11-07T05:33:15.000000000","2019-11-07T12:33:15.000000000",1022,0.0]
["2019-11-07T05:33:15.000000000","2019-11-07T12:33:15.000000000",1130,808348868.756]
["2019-11-07T05:33:30.000000000","2019-11-07T12:33:30.000000000",1021,275.269]
["2019-11-07T05:33:30.000000000","2019-11-07T12:33:30.000000000",1016,477900.0]
["2019-11-07T05:33:45.000000000","2019-11-07T12:33:45.000000000",1019,14800.050000000001]
["2019-11-07T05:33:45.000000000","2019-11-07T12:33:45.000000000",1018,478081.2]
["2019-11-07T05:34:00.000000000","2019-11-07T12:34:00.000000000",1017,478000.0]
["2019-11-07T05:34:00.000000000","2019-11-07T12:34:00.000000000",1020,2933480.0]
["2019-11-07T05:34:00.000000000","2019-11-07T12:34:00.000000000",1133,956.3062]
["2019-11-07T05:34:15.000000000","2019-11-07T12:34:15.000000000",1022,0.05110988]
["2019-11-07T05:34:15.000000000","2019-11-07T12:34:15.000000000",1130,808648377.064]
["2019-11-07T05:34:30.000000000","2019-11-07T12:34:30.000000000",1021,275.6352]
["2019-11-07T05:34:30.000000000","2019-11-07T12:34:30.000000000",1016,478000.0]
["2019-11-07T05:34:45.000000000","2019-11-07T12:34:45.000000000",1019,14800.050000000001]
["2019-11-07T05:34:45.000000000","2019-11-07T12:34:45.000000000",1018,478160.39999999997]
["2019-11-07T05:35:00.000000000","2019-11-07T12:35:00.000000000",1017,478000.0]
["2019-11-07T05:35:00.000000000","2019-11-07T12:35:00.000000000",1020,2933480.0]
["2019-11-07T05:35:00.000000000","2019-11-07T12:35:00.000000000",1133,957.5021]
["2019-11-07T05:35:15.000000000","2019-11-07T12:35:15.000000000",1022,0.03333253]
["2019-11-07T05:35:15.000000000","2019-11-07T12:35:15.000000000",1130,808537784.868]
["2019-11-07T05:35:30.000000000","2019-11-07T12:35:30.000000000",1021,275.5709]
["2019-11-07T05:35:30.000000000","2019-11-07T12:35:30.000000000",1016,478000.0]
["2019-11-07T05:35:45.000000000","2019-11-07T12:35:45.000000000",1019,14746.800000000001]
["2019-11-07T05:35:45.000000000","2019-11-07T12:35:45.000000000",1018,478314.6]
["2019-11-07T05:36:00.000000000","2019-11-07T12:36:00.000000000",1017,478000.0]
["2019-11-07T05:36:00.000000000","2019-11-07T12:36:00.000000000",1020,2933480.0]
["2019-11-07T05:36:00.000000000","2019-11-07T12:36:00.000000000",1133,956.6479]
["2019-11-07T05:36:15.000000000","2019-11-07T12:36:15.000000000",1022,0.03333253]
["2019-11-07T05:36:15.000000000","2019-11-07T12:36:15.000000000",1130,808648377.064]
["2019-11-07T05:36:30.000000000","2019-11-07T12:36:30.000000000",1021,275.7418]
["2019-11-07T05:36:30.000000000","2019-11-07T12:36:30.000000000",1016,477700.0]
["2019-11-07T05:36:45.000000000","2019-11-07T12:36:45.000000000",1019,14800.050000000001]
["2019-11-07T05:36:45.000000000","2019-11-07T12:36:45.000000000",1018,478441.7]
["2019-11-07T05:37:00.000000000","2019-11-07T12:37:00.000000000",1017,476266.7]
["2019-11-07T05:37:00.000000000","2019-11-07T12:37:00.000000000",1020,2933480.0]
["2019-11-07T05:37:00.000000000","2019-11-07T12:37:00.000000000",1133,954.5271]
["2019-11-07T05:37:15.000000000","2019-11-07T12:37:15.000000000",1022,0.06666507]
["2019-11-07T05:37:15.000000000","2019-11-07T12:37:15.000000000",1130,808342708.448]
["2019-11-07T05:37:30.000000000","2019-11-07T12:37:30.000000000",1021,275.5931]
["2019-11-07T05:37:30.000000000","2019-11-07T12:37:30.000000000",1016,477700.0]
["2019-11-07T05:37:45.000000000","2019-11-07T12:37:45.000000000",1019,14800.050000000001]
["2019-11-07T05:37:45.000000000","2019-11-07T12:37:45.000000000",1018,478435.4]
["2019-11-07T05:38:00.000000000","2019-11-07T12:38:00.000000000",1017,476266.7]
["2019-11-07T05:38:00.000000000","2019-11-07T12:38:00.000000000",1020,2933480.0]
["2019-11-07T05:38:00.000000000","2019-11-07T12:38:00.000000000",1133,955.7896]
["2019-11-07T05:38:15.000000000","2019-11-07T12:38:15.000000000",1022,0.03111036]
["2019-11-07T05:38:15.000000000","2019-11-07T12:38:15.000000000",1130,808088669.08]
["2019-11-07T05:38:30.000000000","2019-11-07T12:38:30.000000000",1021,275.2623]
["2019-11-07T05:38:30.000000000","2019-11-07T12:38:30.000000000",1016,477600.0]
["2019-11-07T05:38:45.000000000","2019-11-07T12:38:45.000000000",1019,14800.050000000001]
["2019-11-07T05:38:45.000000000","2019-11-07T12:38:45.000000000",1018,478325.0]
["2019-11-07T05:39:00.000000000","2019-11-07T12:39:00.000000000",1017,476000.0]
["2019-11-07T05:39:00.000000000","2019-11-07T12:39:00.000000000",1020,2933480.0]
["2019-11-07T05:39:00.000000000","2019-11-07T12:39:00.000000000",1133,955.3375]
["2019-11-07T05:39:15.000000000","2019-11-07T12:39:15.000000000",1022,0.0644429]
["2019-11-07T05:39:15.000000000","2019-11-07T12:39:15.000000000",1130,807951968.912]
["2019-11-07T05:39:30.000000000","2019-11-07T12:39:30.000000000",1021,275.4244]
["2019-11-07T05:39:30.000000000","2019-11-07T12:39:30.000000000",1016,477200.0]
["2019-11-07T05:39:45.000000000","2019-11-07T12:39:45.000000000",1019,14800.050000000001]
["2019-11-07T05:39:45.000000000","2019-11-07T12:39:45.000000000",1018,479439.6]
["2019-11-07T05:40:00.000000000","2019-11-07T12:40:00.000000000",1017,476000.0]
["2019-11-07T05:40:00.000000000","2019-11-07T12:40:00.000000000",1020,2933480.0]
["2019-11-07T05:40:00.000000000","2019-11-07T12:40:00.000000000",1133,955.3958]
["2019-11-07T05:40:15.000000000","2019-11-07T12:40:15.000000000",1022,0.0355547]
["2019-11-07T05:40:15.000000000","2019-11-07T12:40:15.000000000",1130,807059604.296]
["2019-11-07T05:40:30.000000000","2019-11-07T12:40:30.000000000",1021,275.2357]
["2019-11-07T05:40:30.000000000","2019-11-07T12:40:30.000000000",1016,477000.0]
["2019-11-07T05:40:45.000000000","2019-11-07T12:40:45.000000000",1019,14800.050000000001]
["2019-11-07T05:40:45.000000000","2019-11-07T12:40:45.000000000",1018,479837.5]
["2019-11-07T05:41:00.000000000","2019-11-07T12:41:00.000000000",1017,476000.0]
["2019-11-07T05:41:00.000000000","2019-11-07T12:41:00.000000000",1020,2933480.0]
["2019-11-07T05:41:00.000000000","2019-11-07T12:41:00.000000000",1133,954.5396]
["2019-11-07T05:41:15.000000000","2019-11-07T12:41:15.000000000",1022,0.04888771]
["2019-11-07T05:41:15.000000000","2019-11-07T12:41:15.000000000",1130,807652167.256]
["2019-11-07T05:41:30.000000000","2019-11-07T12:41:30.000000000",1021,275.2911]
["2019-11-07T05:41:30.000000000","2019-11-07T12:41:30.000000000",1016,478000.0]
["2019-11-07T05:41:45.000000000","2019-11-07T12:41:45.000000000",1019,14800.050000000001]
["2019-11-07T05:41:45.000000000","2019-11-07T12:41:45.000000000",1018,478064.6]
["2019-11-07T05:42:00.000000000","2019-11-07T12:42:00.000000000",1017,476000.0]
["2019-11-07T05:42:00.000000000","2019-11-07T12:42:00.000000000",1020,2933480.0]
["2019-11-07T05:42:00.000000000","2019-11-07T12:42:00.000000000",1133,955.3604]
["2019-11-07T05:42:15.000000000","2019-11-07T12:42:15.000000000",1022,0.01555518]
["2019-11-07T05:42:15.000000000","2019-11-07T12:42:15.000000000",1130,807802068.084]
["2019-11-07T05:42:30.000000000","2019-11-07T12:42:30.000000000",1021,275.5177]
["2019-11-07T05:42:30.000000000","2019-11-07T12:42:30.000000000",1016,477700.0]
["2019-11-07T05:42:45.000000000","2019-11-07T12:42:45.000000000",1019,14800.050000000001]
["2019-11-07T05:42:45.000000000","2019-11-07T12:42:45.000000000",1018,479497.9]
["2019-11-07T05:43:00.000000000","2019-11-07T12:43:00.000000000",1017,477733.3]
["2019-11-07T05:43:00.000000000","2019-11-07T12:43:00.000000000",1020,2933480.0]
["2019-11-07T05:43:00.000000000","2019-11-07T12:43:00.000000000",1133,956.4479]
["2019-11-07T05:43:15.000000000","2019-11-07T12:43:15.000000000",1022,0.01555518]
["2019-11-07T05:43:15.000000000","2019-11-07T12:43:15.000000000",1130,808081922.076]
["2019-11-07T05:43:30.000000000","2019-11-07T12:43:30.000000000",1021,275.4088]
["2019-11-07T05:43:30.000000000","2019-11-07T12:43:30.000000000",1016,477600.0]
["2019-11-07T05:43:45.000000000","2019-11-07T12:43:45.000000000",1019,14800.050000000001]
["2019-11-07T05:43:45.000000000","2019-11-07T12:43:45.000000000",1018,479922.9]
["2019-11-07T05:44:00.000000000","2019-11-07T12:44:00.000000000",1017,477733.3]
["2019-11-07T05:44:00.000000000","2019-11-07T12:44:00.000000000",1020,2933480.0]
["2019-11-07T05:44:00.000000000","2019-11-07T12:44:00.000000000",1133,956.4021]
["2019-11-07T05:44:15.000000000","2019-11-07T12:44:15.000000000",1022,0.03111036]
["2019-11-07T05:44:15.000000000","2019-11-07T12:44:15.000000000",1130,808062561.108]
["2019-11-07T05:44:30.000000000","2019-11-07T12:44:30.000000000",1021,275.4177]
["2019-11-07T05:44:30.000000000","2019-11-07T12:44:30.000000000",1016,477700.0]
["2019-11-07T05:44:45.000000000","2019-11-07T12:44:45.000000000",1019,14800.050000000001]
["2019-11-07T05:44:45.000000000","2019-11-07T12:44:45.000000000",1018,479431.2]
["2019-11-07T05:45:00.000000000","2019-11-07T12:45:00.000000000",1017,476000.0]
["2019-11-07T05:45:00.000000000","2019-11-07T12:45:00.000000000",1020,2933480.0]
["2019-11-07T05:45:00.000000000","2019-11-07T12:45:00.000000000",1133,955.7687]
["2019-11-07T05:45:15.000000000","2019-11-07T12:45:15.000000000",1022,0.01555518]
["2019-11-07T05:45:15.000000000","2019-11-07T12:45:15.000000000",1130,807417782.204]
["2019-11-07T05:45:30.000000000","2019-11-07T12:45:30.000000000",1021,275.3289]
["2019-11-07T05:45:30.000000000","2019-11-07T12:45:30.000000000",1016,477600.0]
["2019-11-07T05:45:45.000000000","2019-11-07T12:45:45.000000000",1019,14800.050000000001]
["2019-11-07T05:45:45.000000000","2019-11-07T12:45:45.000000000",1018,478041.7]
["2019-11-07T05:46:00.000000000","2019-11-07T12:46:00.000000000",1017,476000.0]
["2019-11-07T05:46:00.000000000","2019-11-07T12:46:00.000000000",1020,2933480.0]
["2019-11-07T05:46:00.000000000","2019-11-07T12:46:00.000000000",1133,954.0229]
["2019-11-07T05:46:15.000000000","2019-11-07T12:46:15.000000000",1022,0.04888771]
["2019-11-07T05:46:15.000000000","2019-11-07T12:46:15.000000000",1130,807789160.772]
["2019-11-07T05:46:30.000000000","2019-11-07T12:46:30.000000000",1021,275.2556]
["2019-11-07T05:46:30.000000000","2019-11-07T12:46:30.000000000",1016,477300.0]
["2019-11-07T05:46:45.000000000","2019-11-07T12:46:45.000000000",1019,14800.050000000001]
["2019-11-07T05:46:45.000000000","2019-11-07T12:46:45.000000000",1018,479616.69999999995]
["2019-11-07T05:47:00.000000000","2019-11-07T12:47:00.000000000",1017,476000.0]
["2019-11-07T05:47:00.000000000","2019-11-07T12:47:00.000000000",1020,2933480.0]
["2019-11-07T05:47:00.000000000","2019-11-07T12:47:00.000000000",1133,954.0104]
["2019-11-07T05:47:15.000000000","2019-11-07T12:47:15.000000000",1022,0.0355547]
["2019-11-07T05:47:15.000000000","2019-11-07T12:47:15.000000000",1130,806506056.62]
["2019-11-07T05:47:30.000000000","2019-11-07T12:47:30.000000000",1021,274.987]
["2019-11-07T05:47:30.000000000","2019-11-07T12:47:30.000000000",1016,477200.0]
["2019-11-07T05:47:45.000000000","2019-11-07T12:47:45.000000000",1019,14800.050000000001]
["2019-11-07T05:47:45.000000000","2019-11-07T12:47:45.000000000",1018,479731.3]
["2019-11-07T05:48:00.000000000","2019-11-07T12:48:00.000000000",1017,476000.0]
["2019-11-07T05:48:00.000000000","2019-11-07T12:48:00.000000000",1020,2933480.0]
["2019-11-07T05:48:00.000000000","2019-11-07T12:48:00.000000000",1133,955.7708]
["2019-11-07T05:48:15.000000000","2019-11-07T12:48:15.000000000",1022,0.08222024]
["2019-11-07T05:48:15.000000000","2019-11-07T12:48:15.000000000",1130,807118273.896]
["2019-11-07T05:48:30.000000000","2019-11-07T12:48:30.000000000",1021,275.0537]
["2019-11-07T05:48:30.000000000","2019-11-07T12:48:30.000000000",1016,477200.0]
["2019-11-07T05:48:45.000000000","2019-11-07T12:48:45.000000000",1019,14800.050000000001]
["2019-11-07T05:48:45.000000000","2019-11-07T12:48:45.000000000",1018,479429.19999999995]
["2019-11-07T05:49:00.000000000","2019-11-07T12:49:00.000000000",1017,476000.0]
["2019-11-07T05:49:00.000000000","2019-11-07T12:49:00.000000000",1020,2933480.0]
["2019-11-07T05:49:00.000000000","2019-11-07T12:49:00.000000000",1133,955.4042]
["2019-11-07T05:49:15.000000000","2019-11-07T12:49:15.000000000",1022,0.05110988]
["2019-11-07T05:49:15.000000000","2019-11-07T12:49:15.000000000",1130,807079258.612]
["2019-11-07T05:49:30.000000000","2019-11-07T12:49:30.000000000",1021,275.1579]
["2019-11-07T05:49:30.000000000","2019-11-07T12:49:30.000000000",1016,477300.0]
["2019-11-07T05:49:45.000000000","2019-11-07T12:49:45.000000000",1019,14800.050000000001]
["2019-11-07T05:49:45.000000000","2019-11-07T12:49:45.000000000",1018,478091.7]
["2019-11-07T05:50:00.000000000","2019-11-07T12:50:00.000000000",1017,476000.0]
["2019-11-07T05:50:00.000000000","2019-11-07T12:50:00.000000000",1020,2933480.0]
["2019-11-07T05:50:00.000000000","2019-11-07T12:50:00.000000000",1133,954.9667]
["2019-11-07T05:50:15.000000000","2019-11-07T12:50:15.000000000",1022,0.01777735]
["2019-11-07T05:50:15.000000000","2019-11-07T12:50:15.000000000",1130,806949012.1]
["2019-11-07T05:50:30.000000000","2019-11-07T12:50:30.000000000",1021,275.0115]
["2019-11-07T05:50:30.000000000","2019-11-07T12:50:30.000000000",1016,476900.0]
["2019-11-07T05:50:45.000000000","2019-11-07T12:50:45.000000000",1019,14800.050000000001]
["2019-11-07T05:50:45.000000000","2019-11-07T12:50:45.000000000",1018,477872.9]
["2019-11-07T05:51:00.000000000","2019-11-07T12:51:00.000000000",1017,476000.0]
["2019-11-07T05:51:00.000000000","2019-11-07T12:51:00.000000000",1020,2933480.0]
["2019-11-07T05:51:00.000000000","2019-11-07T12:51:00.000000000",1133,955.0229]
["2019-11-07T05:51:15.000000000","2019-11-07T12:51:15.000000000",1022,0.0]
["2019-11-07T05:51:15.000000000","2019-11-07T12:51:15.000000000",1130,807131474.556]
["2019-11-07T05:51:30.000000000","2019-11-07T12:51:30.000000000",1021,275.1557]
["2019-11-07T05:51:30.000000000","2019-11-07T12:51:30.000000000",1016,477000.0]
["2019-11-07T05:51:45.000000000","2019-11-07T12:51:45.000000000",1019,14800.050000000001]
["2019-11-07T05:51:45.000000000","2019-11-07T12:51:45.000000000",1018,479479.2]
["2019-11-07T05:52:00.000000000","2019-11-07T12:52:00.000000000",1017,476000.0]
["2019-11-07T05:52:00.000000000","2019-11-07T12:52:00.000000000",1020,2933480.0]
["2019-11-07T05:52:00.000000000","2019-11-07T12:52:00.000000000",1133,955.4708]
["2019-11-07T05:52:15.000000000","2019-11-07T12:52:15.000000000",1022,0.03333253]
["2019-11-07T05:52:15.000000000","2019-11-07T12:52:15.000000000",1130,806779456.956]
["2019-11-07T05:52:30.000000000","2019-11-07T12:52:30.000000000",1021,275.1313]
["2019-11-07T05:52:30.000000000","2019-11-07T12:52:30.000000000",1016,477200.0]
["2019-11-07T05:52:45.000000000","2019-11-07T12:52:45.000000000",1019,14800.050000000001]
["2019-11-07T05:52:45.000000000","2019-11-07T12:52:45.000000000",1018,479533.3]
["2019-11-07T05:53:00.000000000","2019-11-07T12:53:00.000000000",1017,476000.0]
["2019-11-07T05:53:00.000000000","2019-11-07T12:53:00.000000000",1020,2933480.0]
["2019-11-07T05:53:00.000000000","2019-11-07T12:53:00.000000000",1133,955.4542]
["2019-11-07T05:53:15.000000000","2019-11-07T12:53:15.000000000",1022,0.06666507]
["2019-11-07T05:53:15.000000000","2019-11-07T12:53:15.000000000",1130,806883888.844]
["2019-11-07T05:53:30.000000000","2019-11-07T12:53:30.000000000",1021,275.1092]
["2019-11-07T05:53:30.000000000","2019-11-07T12:53:30.000000000",1016,477100.0]
["2019-11-07T05:53:45.000000000","2019-11-07T12:53:45.000000000",1019,14800.050000000001]
["2019-11-07T05:53:45.000000000","2019-11-07T12:53:45.000000000",1018,479527.10000000003]
["2019-11-07T05:54:00.000000000","2019-11-07T12:54:00.000000000",1017,476000.0]
["2019-11-07T05:54:00.000000000","2019-11-07T12:54:00.000000000",1020,2933480.0]
["2019-11-07T05:54:00.000000000","2019-11-07T12:54:00.000000000",1133,955.3542]
["2019-11-07T05:54:15.000000000","2019-11-07T12:54:15.000000000",1022,0.0999976]
["2019-11-07T05:54:15.000000000","2019-11-07T12:54:15.000000000",1130,806779750.304]
["2019-11-07T05:54:30.000000000","2019-11-07T12:54:30.000000000",1021,275.1491]
["2019-11-07T05:54:30.000000000","2019-11-07T12:54:30.000000000",1016,477100.0]
["2019-11-07T05:54:45.000000000","2019-11-07T12:54:45.000000000",1019,14800.050000000001]
["2019-11-07T05:54:45.000000000","2019-11-07T12:54:45.000000000",1018,478797.9]
["2019-11-07T05:55:00.000000000","2019-11-07T12:55:00.000000000",1017,476000.0]
["2019-11-07T05:55:00.000000000","2019-11-07T12:55:00.000000000",1020,2933480.0]
["2019-11-07T05:55:00.000000000","2019-11-07T12:55:00.000000000",1133,955.475]
["2019-11-07T05:55:15.000000000","2019-11-07T12:55:15.000000000",1022,0.03333253]
["2019-11-07T05:55:15.000000000","2019-11-07T12:55:15.000000000",1130,807066351.3]
["2019-11-07T05:55:30.000000000","2019-11-07T12:55:30.000000000",1021,275.1269]
["2019-11-07T05:55:30.000000000","2019-11-07T12:55:30.000000000",1016,476700.0]
["2019-11-07T05:55:45.000000000","2019-11-07T12:55:45.000000000",1019,14800.050000000001]
["2019-11-07T05:55:45.000000000","2019-11-07T12:55:45.000000000",1018,479393.7]
["2019-11-07T05:56:00.000000000","2019-11-07T12:56:00.000000000",1017,476000.0]
["2019-11-07T05:56:00.000000000","2019-11-07T12:56:00.000000000",1020,2933480.0]
["2019-11-07T05:56:00.000000000","2019-11-07T12:56:00.000000000",1133,955.4458]
["2019-11-07T05:56:15.000000000","2019-11-07T12:56:15.000000000",1022,0.03333253]
["2019-11-07T05:56:15.000000000","2019-11-07T12:56:15.000000000",1130,807059897.644]
["2019-11-07T05:56:30.000000000","2019-11-07T12:56:30.000000000",1021,275.0581]
["2019-11-07T05:56:30.000000000","2019-11-07T12:56:30.000000000",1016,477100.0]
["2019-11-07T05:56:45.000000000","2019-11-07T12:56:45.000000000",1019,14800.050000000001]
["2019-11-07T05:56:45.000000000","2019-11-07T12:56:45.000000000",1018,479747.9]
["2019-11-07T05:57:00.000000000","2019-11-07T12:57:00.000000000",1017,476000.0]
["2019-11-07T05:57:00.000000000","2019-11-07T12:57:00.000000000",1020,2933480.0]
["2019-11-07T05:57:00.000000000","2019-11-07T12:57:00.000000000",1133,955.8042]
["2019-11-07T05:57:15.000000000","2019-11-07T12:57:15.000000000",1022,0.03333253]
["2019-11-07T05:57:15.000000000","2019-11-07T12:57:15.000000000",1130,807111820.24]
["2019-11-07T05:57:30.000000000","2019-11-07T12:57:30.000000000",1021,275.0381]
["2019-11-07T05:57:30.000000000","2019-11-07T12:57:30.000000000",1016,477100.0]
["2019-11-07T05:57:45.000000000","2019-11-07T12:57:45.000000000",1019,14800.050000000001]
["2019-11-07T05:57:45.000000000","2019-11-07T12:57:45.000000000",1018,479479.2]
["2019-11-07T05:58:00.000000000","2019-11-07T12:58:00.000000000",1017,476000.0]
["2019-11-07T05:58:00.000000000","2019-11-07T12:58:00.000000000",1020,2933480.0]
["2019-11-07T05:58:00.000000000","2019-11-07T12:58:00.000000000",1133,953.8563]
["2019-11-07T05:58:15.000000000","2019-11-07T12:58:15.000000000",1022,0.01555518]
["2019-11-07T05:58:15.000000000","2019-11-07T12:58:15.000000000",1130,807066351.3]
["2019-11-07T05:58:30.000000000","2019-11-07T12:58:30.000000000",1021,275.0914]
["2019-11-07T05:58:30.000000000","2019-11-07T12:58:30.000000000",1016,476800.0]
["2019-11-07T05:58:45.000000000","2019-11-07T12:58:45.000000000",1019,14800.050000000001]
["2019-11-07T05:58:45.000000000","2019-11-07T12:58:45.000000000",1018,477795.8]
["2019-11-07T05:59:00.000000000","2019-11-07T12:59:00.000000000",1017,476000.0]
["2019-11-07T05:59:00.000000000","2019-11-07T12:59:00.000000000",1020,2933480.0]
["2019-11-07T05:59:00.000000000","2019-11-07T12:59:00.000000000",1133,954.8708]
["2019-11-07T05:59:15.000000000","2019-11-07T12:59:15.000000000",1022,0.03333253]
["2019-11-07T05:59:15.000000000","2019-11-07T12:59:15.000000000",1130,807027336.016]
["2019-11-07T05:59:30.000000000","2019-11-07T12:59:30.000000000",1021,275.3378]
["2019-11-07T05:59:30.000000000","2019-11-07T12:59:30.000000000",1016,477800.0]
["2019-11-07T05:59:45.000000000","2019-11-07T12:59:45.000000000",1019,14800.050000000001]
["2019-11-07T05:59:45.000000000","2019-11-07T12:59:45.000000000",1018,479414.60000000003]
["2019-11-07T06:00:00.000000000","2019-11-07T13:00:00.000000000",1017,476266.7]
["2019-11-07T06:00:00.000000000","2019-11-07T13:00:00.000000000",1020,2933480.0]
["2019-11-07T06:00:00.000000000","2019-11-07T13:00:00.000000000",1133,956.15]
["2019-11-07T06:00:15.000000000","2019-11-07T13:00:15.000000000",1022,0.0355547]
["2019-11-07T06:00:15.000000000","2019-11-07T13:00:15.000000000",1130,807697929.544]
["2019-11-07T06:00:30.000000000","2019-11-07T13:00:30.000000000",1021,275.2734]
["2019-11-07T06:00:30.000000000","2019-11-07T13:00:30.000000000",1016,477600.0]
["2019-11-07T06:00:45.000000000","2019-11-07T13:00:45.000000000",1019,14800.050000000001]
["2019-11-07T06:00:45.000000000","2019-11-07T13:00:45.000000000",1018,479529.2]
["2019-11-07T06:01:00.000000000","2019-11-07T13:01:00.000000000",1017,476000.0]
["2019-11-07T06:01:00.000000000","2019-11-07T13:01:00.000000000",1020,2933480.0]
["2019-11-07T06:01:00.000000000","2019-11-07T13:01:00.000000000",1133,955.2417]
["2019-11-07T06:01:15.000000000","2019-11-07T13:01:15.000000000",1022,0.03333253]
["2019-11-07T06:01:15.000000000","2019-11-07T13:01:15.000000000",1130,806870981.532]
["2019-11-07T06:01:30.000000000","2019-11-07T13:01:30.000000000",1021,274.9537]
["2019-11-07T06:01:30.000000000","2019-11-07T13:01:30.000000000",1016,477000.0]
["2019-11-07T06:01:45.000000000","2019-11-07T13:01:45.000000000",1019,14800.050000000001]
["2019-11-07T06:01:45.000000000","2019-11-07T13:01:45.000000000",1018,479175.0]
["2019-11-07T06:02:00.000000000","2019-11-07T13:02:00.000000000",1017,476000.0]
["2019-11-07T06:02:00.000000000","2019-11-07T13:02:00.000000000",1020,2933480.0]
["2019-11-07T06:02:00.000000000","2019-11-07T13:02:00.000000000",1133,955.3542]
["2019-11-07T06:02:15.000000000","2019-11-07T13:02:15.000000000",1022,0.04888771]
["2019-11-07T06:02:15.000000000","2019-11-07T13:02:15.000000000",1130,806883888.844]
["2019-11-07T06:02:30.000000000","2019-11-07T13:02:30.000000000",1021,275.0381]
["2019-11-07T06:02:30.000000000","2019-11-07T13:02:30.000000000",1016,476900.0]
["2019-11-07T06:02:45.000000000","2019-11-07T13:02:45.000000000",1019,14800.050000000001]
["2019-11-07T06:02:45.000000000","2019-11-07T13:02:45.000000000",1018,478393.7]
["2019-11-07T06:03:00.000000000","2019-11-07T13:03:00.000000000",1017,476000.0]
["2019-11-07T06:03:00.000000000","2019-11-07T13:03:00.000000000",1020,2933480.0]
["2019-11-07T06:03:00.000000000","2019-11-07T13:03:00.000000000",1133,953.3875]
["2019-11-07T06:03:15.000000000","2019-11-07T13:03:15.000000000",1022,0.0]
["2019-11-07T06:03:15.000000000","2019-11-07T13:03:15.000000000",1130,806473494.992]
["2019-11-07T06:03:30.000000000","2019-11-07T13:03:30.000000000",1021,274.8228]
["2019-11-07T06:03:30.000000000","2019-11-07T13:03:30.000000000",1016,476700.0]
["2019-11-07T06:03:45.000000000","2019-11-07T13:03:45.000000000",1019,14800.050000000001]
["2019-11-07T06:03:45.000000000","2019-11-07T13:03:45.000000000",1018,476618.7]
["2019-11-07T06:04:00.000000000","2019-11-07T13:04:00.000000000",1017,476000.0]
["2019-11-07T06:04:00.000000000","2019-11-07T13:04:00.000000000",1020,2933480.0]
["2019-11-07T06:04:00.000000000","2019-11-07T13:04:00.000000000",1133,952.6167]
["2019-11-07T06:04:15.000000000","2019-11-07T13:04:15.000000000",1022,0.01777735]
["2019-11-07T06:04:15.000000000","2019-11-07T13:04:15.000000000",1130,805542408.44]
["2019-11-07T06:04:30.000000000","2019-11-07T13:04:30.000000000",1021,274.5963]
["2019-11-07T06:04:30.000000000","2019-11-07T13:04:30.000000000",1016,476500.0]
["2019-11-07T06:04:45.000000000","2019-11-07T13:04:45.000000000",1019,14800.050000000001]
["2019-11-07T06:04:45.000000000","2019-11-07T13:04:45.000000000",1018,476443.8]
["2019-11-07T06:05:00.000000000","2019-11-07T13:05:00.000000000",1017,476000.0]
["2019-11-07T06:05:00.000000000","2019-11-07T13:05:00.000000000",1020,2933480.0]
["2019-11-07T06:05:00.000000000","2019-11-07T13:05:00.000000000",1133,952.4229]
["2019-11-07T06:05:15.000000000","2019-11-07T13:05:15.000000000",1022,0.01555518]
["2019-11-07T06:05:15.000000000","2019-11-07T13:05:15.000000000",1130,805437976.552]
["2019-11-07T06:05:30.000000000","2019-11-07T13:05:30.000000000",1021,274.6007]
["2019-11-07T06:05:30.000000000","2019-11-07T13:05:30.000000000",1016,476500.0]
["2019-11-07T06:05:45.000000000","2019-11-07T13:05:45.000000000",1019,14800.050000000001]
["2019-11-07T06:05:45.000000000","2019-11-07T13:05:45.000000000",1018,476677.1]
["2019-11-07T06:06:00.000000000","2019-11-07T13:06:00.000000000",1017,476000.0]
["2019-11-07T06:06:00.000000000","2019-11-07T13:06:00.000000000",1020,2933480.0]
["2019-11-07T06:06:00.000000000","2019-11-07T13:06:00.000000000",1133,952.3979]
["2019-11-07T06:06:15.000000000","2019-11-07T13:06:15.000000000",1022,0.03333253]
["2019-11-07T06:06:15.000000000","2019-11-07T13:06:15.000000000",1130,805731324.552]
["2019-11-07T06:06:30.000000000","2019-11-07T13:06:30.000000000",1021,274.5586]
["2019-11-07T06:06:30.000000000","2019-11-07T13:06:30.000000000",1016,476500.0]
["2019-11-07T06:06:45.000000000","2019-11-07T13:06:45.000000000",1019,14800.050000000001]
["2019-11-07T06:06:45.000000000","2019-11-07T13:06:45.000000000",1018,476545.8]
["2019-11-07T06:07:00.000000000","2019-11-07T13:07:00.000000000",1017,476000.0]
["2019-11-07T06:07:00.000000000","2019-11-07T13:07:00.000000000",1020,2933480.0]
["2019-11-07T06:07:00.000000000","2019-11-07T13:07:00.000000000",1133,952.4708]
["2019-11-07T06:07:15.000000000","2019-11-07T13:07:15.000000000",1022,0.01555518]
["2019-11-07T06:07:15.000000000","2019-11-07T13:07:15.000000000",1130,805802901.464]
["2019-11-07T06:07:30.000000000","2019-11-07T13:07:30.000000000",1021,274.7628]
["2019-11-07T06:07:30.000000000","2019-11-07T13:07:30.000000000",1016,476600.0]
["2019-11-07T06:07:45.000000000","2019-11-07T13:07:45.000000000",1019,14800.050000000001]
["2019-11-07T06:07:45.000000000","2019-11-07T13:07:45.000000000",1018,476147.89999999997]
["2019-11-07T06:08:00.000000000","2019-11-07T13:08:00.000000000",1017,476000.0]
["2019-11-07T06:08:00.000000000","2019-11-07T13:08:00.000000000",1020,2933480.0]
["2019-11-07T06:08:00.000000000","2019-11-07T13:08:00.000000000",1133,952.1917]
["2019-11-07T06:08:15.000000000","2019-11-07T13:08:15.000000000",1022,0.03111036]
["2019-11-07T06:08:15.000000000","2019-11-07T13:08:15.000000000",1130,806063394.488]
["2019-11-07T06:08:30.000000000","2019-11-07T13:08:30.000000000",1021,274.7873]
["2019-11-07T06:08:30.000000000","2019-11-07T13:08:30.000000000",1016,476600.0]
["2019-11-07T06:08:45.000000000","2019-11-07T13:08:45.000000000",1019,14800.050000000001]
["2019-11-07T06:08:45.000000000","2019-11-07T13:08:45.000000000",1018,476462.5]
["2019-11-07T06:09:00.000000000","2019-11-07T13:09:00.000000000",1017,476000.0]
["2019-11-07T06:09:00.000000000","2019-11-07T13:09:00.000000000",1020,2933480.0]
["2019-11-07T06:09:00.000000000","2019-11-07T13:09:00.000000000",1133,952.4375]
["2019-11-07T06:09:15.000000000","2019-11-07T13:09:15.000000000",1022,0.0]
["2019-11-07T06:09:15.000000000","2019-11-07T13:09:15.000000000",1130,805607531.696]
["2019-11-07T06:09:30.000000000","2019-11-07T13:09:30.000000000",1021,274.5719]
["2019-11-07T06:09:30.000000000","2019-11-07T13:09:30.000000000",1016,476300.0]
["2019-11-07T06:09:45.000000000","2019-11-07T13:09:45.000000000",1019,14800.050000000001]
["2019-11-07T06:09:45.000000000","2019-11-07T13:09:45.000000000",1018,476670.8]
["2019-11-07T06:10:00.000000000","2019-11-07T13:10:00.000000000",1017,476000.0]
["2019-11-07T06:10:00.000000000","2019-11-07T13:10:00.000000000",1020,2933480.0]
["2019-11-07T06:10:00.000000000","2019-11-07T13:10:00.000000000",1133,952.6417]
["2019-11-07T06:10:15.000000000","2019-11-07T13:10:15.000000000",1022,0.0644429]
["2019-11-07T06:10:15.000000000","2019-11-07T13:10:15.000000000",1130,805620439.008]
["2019-11-07T06:10:30.000000000","2019-11-07T13:10:30.000000000",1021,274.6186]
["2019-11-07T06:10:30.000000000","2019-11-07T13:10:30.000000000",1016,476300.0]
["2019-11-07T06:10:45.000000000","2019-11-07T13:10:45.000000000",1019,14800.050000000001]
["2019-11-07T06:10:45.000000000","2019-11-07T13:10:45.000000000",1018,476883.30000000005]
["2019-11-07T06:11:00.000000000","2019-11-07T13:11:00.000000000",1017,476000.0]
["2019-11-07T06:11:00.000000000","2019-11-07T13:11:00.000000000",1020,2933480.0]
["2019-11-07T06:11:00.000000000","2019-11-07T13:11:00.000000000",1133,952.6229]
["2019-11-07T06:11:15.000000000","2019-11-07T13:11:15.000000000",1022,0.06666507]
["2019-11-07T06:11:15.000000000","2019-11-07T13:11:15.000000000",1130,805021422.392]
["2019-11-07T06:11:30.000000000","2019-11-07T13:11:30.000000000",1021,274.5497]
["2019-11-07T06:11:30.000000000","2019-11-07T13:11:30.000000000",1016,476400.0]
["2019-11-07T06:11:45.000000000","2019-11-07T13:11:45.000000000",1019,14800.050000000001]
["2019-11-07T06:11:45.000000000","2019-11-07T13:11:45.000000000",1018,476312.5]
["2019-11-07T06:12:00.000000000","2019-11-07T13:12:00.000000000",1017,476000.0]
["2019-11-07T06:12:00.000000000","2019-11-07T13:12:00.000000000",1020,2933480.0]
["2019-11-07T06:12:00.000000000","2019-11-07T13:12:00.000000000",1133,952.4042]
["2019-11-07T06:12:15.000000000","2019-11-07T13:12:15.000000000",1022,0.04888771]
["2019-11-07T06:12:15.000000000","2019-11-07T13:12:15.000000000",1130,805171323.22]
["2019-11-07T06:12:30.000000000","2019-11-07T13:12:30.000000000",1021,274.5453]
["2019-11-07T06:12:30.000000000","2019-11-07T13:12:30.000000000",1016,476200.0]
["2019-11-07T06:12:45.000000000","2019-11-07T13:12:45.000000000",1019,14800.050000000001]
["2019-11-07T06:12:45.000000000","2019-11-07T13:12:45.000000000",1018,476464.60000000003]
["2019-11-07T06:13:00.000000000","2019-11-07T13:13:00.000000000",1017,476000.0]
["2019-11-07T06:13:00.000000000","2019-11-07T13:13:00.000000000",1020,2933480.0]
["2019-11-07T06:13:00.000000000","2019-11-07T13:13:00.000000000",1133,952.5667]
["2019-11-07T06:13:15.000000000","2019-11-07T13:13:15.000000000",1022,0.0355547]
["2019-11-07T06:13:15.000000000","2019-11-07T13:13:15.000000000",1130,804552358.94]
["2019-11-07T06:13:30.000000000","2019-11-07T13:13:30.000000000",1021,274.5919]
["2019-11-07T06:13:30.000000000","2019-11-07T13:13:30.000000000",1016,475800.0]
["2019-11-07T06:13:45.000000000","2019-11-07T13:13:45.000000000",1019,14800.050000000001]
["2019-11-07T06:13:45.000000000","2019-11-07T13:13:45.000000000",1018,476327.1]
["2019-11-07T06:14:00.000000000","2019-11-07T13:14:00.000000000",1017,476000.0]
["2019-11-07T06:14:00.000000000","2019-11-07T13:14:00.000000000",1020,2933480.0]
["2019-11-07T06:14:00.000000000","2019-11-07T13:14:00.000000000",1133,952.3438]
["2019-11-07T06:14:15.000000000","2019-11-07T13:14:15.000000000",1022,0.0]
["2019-11-07T06:14:15.000000000","2019-11-07T13:14:15.000000000",1130,805053984.02]
["2019-11-07T06:14:30.000000000","2019-11-07T13:14:30.000000000",1021,274.4298]
["2019-11-07T06:14:30.000000000","2019-11-07T13:14:30.000000000",1016,475900.0]
["2019-11-07T06:14:45.000000000","2019-11-07T13:14:45.000000000",1019,14800.050000000001]
["2019-11-07T06:14:45.000000000","2019-11-07T13:14:45.000000000",1018,476270.8]
["2019-11-07T06:15:00.000000000","2019-11-07T13:15:00.000000000",1017,476000.0]
["2019-11-07T06:15:00.000000000","2019-11-07T13:15:00.000000000",1020,2933480.0]
["2019-11-07T06:15:00.000000000","2019-11-07T13:15:00.000000000",1133,952.1292]
["2019-11-07T06:15:15.000000000","2019-11-07T13:15:15.000000000",1022,0.04888771]
["2019-11-07T06:15:15.000000000","2019-11-07T13:15:15.000000000",1130,805112653.62]
["2019-11-07T06:15:30.000000000","2019-11-07T13:15:30.000000000",1021,274.4254]
["2019-11-07T06:15:30.000000000","2019-11-07T13:15:30.000000000",1016,475700.0]
["2019-11-07T06:15:45.000000000","2019-11-07T13:15:45.000000000",1019,14800.050000000001]
["2019-11-07T06:15:45.000000000","2019-11-07T13:15:45.000000000",1018,476266.7]
["2019-11-07T06:16:00.000000000","2019-11-07T13:16:00.000000000",1017,476000.0]
["2019-11-07T06:16:00.000000000","2019-11-07T13:16:00.000000000",1020,2933480.0]
["2019-11-07T06:16:00.000000000","2019-11-07T13:16:00.000000000",1133,952.4562]
["2019-11-07T06:16:15.000000000","2019-11-07T13:16:15.000000000",1022,0.01555518]
["2019-11-07T06:16:15.000000000","2019-11-07T13:16:15.000000000",1130,805171029.872]
["2019-11-07T06:16:30.000000000","2019-11-07T13:16:30.000000000",1021,274.3676]
["2019-11-07T06:16:30.000000000","2019-11-07T13:16:30.000000000",1016,475900.0]
["2019-11-07T06:16:45.000000000","2019-11-07T13:16:45.000000000",1019,14800.050000000001]
["2019-11-07T06:16:45.000000000","2019-11-07T13:16:45.000000000",1018,476106.3]
["2019-11-07T06:17:00.000000000","2019-11-07T13:17:00.000000000",1017,474000.0]
["2019-11-07T06:17:00.000000000","2019-11-07T13:17:00.000000000",1020,2933480.0]
["2019-11-07T06:17:00.000000000","2019-11-07T13:17:00.000000000",1133,950.1229]
["2019-11-07T06:17:15.000000000","2019-11-07T13:17:15.000000000",1022,0.05110988]
["2019-11-07T06:17:15.000000000","2019-11-07T13:17:15.000000000",1130,804715167.08]
["2019-11-07T06:17:30.000000000","2019-11-07T13:17:30.000000000",1021,274.2944]
["2019-11-07T06:17:30.000000000","2019-11-07T13:17:30.000000000",1016,475500.0]
["2019-11-07T06:17:45.000000000","2019-11-07T13:17:45.000000000",1019,14800.050000000001]
["2019-11-07T06:17:45.000000000","2019-11-07T13:17:45.000000000",1018,476162.5]
["2019-11-07T06:18:00.000000000","2019-11-07T13:18:00.000000000",1017,476000.0]
["2019-11-07T06:18:00.000000000","2019-11-07T13:18:00.000000000",1020,2933480.0]
["2019-11-07T06:18:00.000000000","2019-11-07T13:18:00.000000000",1133,952.3146]
["2019-11-07T06:18:15.000000000","2019-11-07T13:18:15.000000000",1022,0.05110988]
["2019-11-07T06:18:15.000000000","2019-11-07T13:18:15.000000000",1130,804975660.104]
["2019-11-07T06:18:30.000000000","2019-11-07T13:18:30.000000000",1021,274.3188]
["2019-11-07T06:18:30.000000000","2019-11-07T13:18:30.000000000",1016,475500.0]
["2019-11-07T06:18:45.000000000","2019-11-07T13:18:45.000000000",1019,14800.050000000001]
["2019-11-07T06:18:45.000000000","2019-11-07T13:18:45.000000000",1018,477443.8]
["2019-11-07T06:19:00.000000000","2019-11-07T13:19:00.000000000",1017,475733.3]
["2019-11-07T06:19:00.000000000","2019-11-07T13:19:00.000000000",1020,2933480.0]
["2019-11-07T06:19:00.000000000","2019-11-07T13:19:00.000000000",1133,953.6562]
["2019-11-07T06:19:15.000000000","2019-11-07T13:19:15.000000000",1022,0.0]
["2019-11-07T06:19:15.000000000","2019-11-07T13:19:15.000000000",1130,804461421.06]
["2019-11-07T06:19:30.000000000","2019-11-07T13:19:30.000000000",1021,274.25]
["2019-11-07T06:19:30.000000000","2019-11-07T13:19:30.000000000",1016,475600.0]
["2019-11-07T06:19:45.000000000","2019-11-07T13:19:45.000000000",1019,14800.050000000001]
["2019-11-07T06:19:45.000000000","2019-11-07T13:19:45.000000000",1018,477393.7]
["2019-11-07T06:20:00.000000000","2019-11-07T13:20:00.000000000",1017,475733.3]
["2019-11-07T06:20:00.000000000","2019-11-07T13:20:00.000000000",1020,2933480.0]
["2019-11-07T06:20:00.000000000","2019-11-07T13:20:00.000000000",1133,952.5229]
["2019-11-07T06:20:15.000000000","2019-11-07T13:20:15.000000000",1022,0.05110988]
["2019-11-07T06:20:15.000000000","2019-11-07T13:20:15.000000000",1130,804324427.544]
["2019-11-07T06:20:30.000000000","2019-11-07T13:20:30.000000000",1021,274.2522]
["2019-11-07T06:20:30.000000000","2019-11-07T13:20:30.000000000",1016,475500.0]
["2019-11-07T06:20:45.000000000","2019-11-07T13:20:45.000000000",1019,14800.050000000001]
["2019-11-07T06:20:45.000000000","2019-11-07T13:20:45.000000000",1018,476095.8]
["2019-11-07T06:21:00.000000000","2019-11-07T13:21:00.000000000",1017,475733.3]
["2019-11-07T06:21:00.000000000","2019-11-07T13:21:00.000000000",1020,2933480.0]
["2019-11-07T06:21:00.000000000","2019-11-07T13:21:00.000000000",1133,951.9562]
["2019-11-07T06:21:15.000000000","2019-11-07T13:21:15.000000000",1022,0.04888771]
["2019-11-07T06:21:15.000000000","2019-11-07T13:21:15.000000000",1130,804474328.372]
["2019-11-07T06:21:30.000000000","2019-11-07T13:21:30.000000000",1021,274.2101]
["2019-11-07T06:21:30.000000000","2019-11-07T13:21:30.000000000",1016,475400.0]
["2019-11-07T06:21:45.000000000","2019-11-07T13:21:45.000000000",1019,14800.050000000001]
["2019-11-07T06:21:45.000000000","2019-11-07T13:21:45.000000000",1018,477272.89999999997]
["2019-11-07T06:22:00.000000000","2019-11-07T13:22:00.000000000",1017,474000.0]
["2019-11-07T06:22:00.000000000","2019-11-07T13:22:00.000000000",1020,2933480.0]
["2019-11-07T06:22:00.000000000","2019-11-07T13:22:00.000000000",1133,951.6104]
["2019-11-07T06:22:15.000000000","2019-11-07T13:22:15.000000000",1022,0.05110988]
["2019-11-07T06:22:15.000000000","2019-11-07T13:22:15.000000000",1130,804090042.492]
["2019-11-07T06:22:30.000000000","2019-11-07T13:22:30.000000000",1021,274.0391]
["2019-11-07T06:22:30.000000000","2019-11-07T13:22:30.000000000",1016,475100.0]
["2019-11-07T06:22:45.000000000","2019-11-07T13:22:45.000000000",1019,14800.050000000001]
["2019-11-07T06:22:45.000000000","2019-11-07T13:22:45.000000000",1018,477512.5]
["2019-11-07T06:23:00.000000000","2019-11-07T13:23:00.000000000",1017,474000.0]
["2019-11-07T06:23:00.000000000","2019-11-07T13:23:00.000000000",1020,2933480.0]
["2019-11-07T06:23:00.000000000","2019-11-07T13:23:00.000000000",1133,951.5979]
["2019-11-07T06:23:15.000000000","2019-11-07T13:23:15.000000000",1022,0.01777735]
["2019-11-07T06:23:15.000000000","2019-11-07T13:23:15.000000000",1130,803946888.668]
["2019-11-07T06:23:30.000000000","2019-11-07T13:23:30.000000000",1021,273.9347]
["2019-11-07T06:23:30.000000000","2019-11-07T13:23:30.000000000",1016,475200.0]
["2019-11-07T06:23:45.000000000","2019-11-07T13:23:45.000000000",1019,14800.050000000001]
["2019-11-07T06:23:45.000000000","2019-11-07T13:23:45.000000000",1018,478945.80000000005]
["2019-11-07T06:24:00.000000000","2019-11-07T13:24:00.000000000",1017,476000.0]
["2019-11-07T06:24:00.000000000","2019-11-07T13:24:00.000000000",1020,2933480.0]
["2019-11-07T06:24:00.000000000","2019-11-07T13:24:00.000000000",1133,955.8708]
["2019-11-07T06:24:15.000000000","2019-11-07T13:24:15.000000000",1022,0.05110988]
["2019-11-07T06:24:15.000000000","2019-11-07T13:24:15.000000000",1130,807352658.948]
["2019-11-07T06:24:30.000000000","2019-11-07T13:24:30.000000000",1021,275.2645]
["2019-11-07T06:24:30.000000000","2019-11-07T13:24:30.000000000",1016,477200.0]
["2019-11-07T06:24:45.000000000","2019-11-07T13:24:45.000000000",1019,14800.050000000001]
["2019-11-07T06:24:45.000000000","2019-11-07T13:24:45.000000000",1018,478560.4]
["2019-11-07T06:25:00.000000000","2019-11-07T13:25:00.000000000",1017,476000.0]
["2019-11-07T06:25:00.000000000","2019-11-07T13:25:00.000000000",1020,2933480.0]
["2019-11-07T06:25:00.000000000","2019-11-07T13:25:00.000000000",1133,955.3083]
["2019-11-07T06:25:15.000000000","2019-11-07T13:25:15.000000000",1022,0.04888771]
["2019-11-07T06:25:15.000000000","2019-11-07T13:25:15.000000000",1130,807560936.028]
["2019-11-07T06:25:30.000000000","2019-11-07T13:25:30.000000000",1021,275.2379]
["2019-11-07T06:25:30.000000000","2019-11-07T13:25:30.000000000",1016,477200.0]
["2019-11-07T06:25:45.000000000","2019-11-07T13:25:45.000000000",1019,14800.050000000001]
["2019-11-07T06:25:45.000000000","2019-11-07T13:25:45.000000000",1018,479614.6]
["2019-11-07T06:26:00.000000000","2019-11-07T13:26:00.000000000",1017,476000.0]
["2019-11-07T06:26:00.000000000","2019-11-07T13:26:00.000000000",1020,2933480.0]
["2019-11-07T06:26:00.000000000","2019-11-07T13:26:00.000000000",1133,955.4625]
["2019-11-07T06:26:15.000000000","2019-11-07T13:26:15.000000000",1022,0.03333253]
["2019-11-07T06:26:15.000000000","2019-11-07T13:26:15.000000000",1130,807463251.144]
["2019-11-07T06:26:30.000000000","2019-11-07T13:26:30.000000000",1021,275.169]
["2019-11-07T06:26:30.000000000","2019-11-07T13:26:30.000000000",1016,477400.0]
["2019-11-07T06:26:45.000000000","2019-11-07T13:26:45.000000000",1019,14800.050000000001]
["2019-11-07T06:26:45.000000000","2019-11-07T13:26:45.000000000",1018,479679.19999999995]
["2019-11-07T06:27:00.000000000","2019-11-07T13:27:00.000000000",1017,476000.0]
["2019-11-07T06:27:00.000000000","2019-11-07T13:27:00.000000000",1020,2933480.0]
["2019-11-07T06:27:00.000000000","2019-11-07T13:27:00.000000000",1133,955.7333]
["2019-11-07T06:27:15.000000000","2019-11-07T13:27:15.000000000",1022,0.01555518]
["2019-11-07T06:27:15.000000000","2019-11-07T13:27:15.000000000",1130,807802068.084]
["2019-11-07T06:27:30.000000000","2019-11-07T13:27:30.000000000",1021,275.3222]
["2019-11-07T06:27:30.000000000","2019-11-07T13:27:30.000000000",1016,477300.0]
["2019-11-07T06:27:45.000000000","2019-11-07T13:27:45.000000000",1019,14800.050000000001]
["2019-11-07T06:27:45.000000000","2019-11-07T13:27:45.000000000",1018,479650.0]
["2019-11-07T06:28:00.000000000","2019-11-07T13:28:00.000000000",1017,476000.0]
["2019-11-07T06:28:00.000000000","2019-11-07T13:28:00.000000000",1020,2933480.0]
["2019-11-07T06:28:00.000000000","2019-11-07T13:28:00.000000000",1133,955.6938]
["2019-11-07T06:28:15.000000000","2019-11-07T13:28:15.000000000",1022,0.06666507]
["2019-11-07T06:28:15.000000000","2019-11-07T13:28:15.000000000",1130,807658914.26]
["2019-11-07T06:28:30.000000000","2019-11-07T13:28:30.000000000",1021,275.36]
["2019-11-07T06:28:30.000000000","2019-11-07T13:28:30.000000000",1016,477500.0]
["2019-11-07T06:28:45.000000000","2019-11-07T13:28:45.000000000",1019,14800.050000000001]
["2019-11-07T06:28:45.000000000","2019-11-07T13:28:45.000000000",1018,479829.2]
["2019-11-07T06:29:00.000000000","2019-11-07T13:29:00.000000000",1017,476000.0]
["2019-11-07T06:29:00.000000000","2019-11-07T13:29:00.000000000",1020,2933480.0]
["2019-11-07T06:29:00.000000000","2019-11-07T13:29:00.000000000",1133,955.6979]
["2019-11-07T06:29:15.000000000","2019-11-07T13:29:15.000000000",1022,0.0]
["2019-11-07T06:29:15.000000000","2019-11-07T13:29:15.000000000",1130,807268174.724]
["2019-11-07T06:29:30.000000000","2019-11-07T13:29:30.000000000",1021,275.1913]
["2019-11-07T06:29:30.000000000","2019-11-07T13:29:30.000000000",1016,477200.0]
["2019-11-07T06:29:45.000000000","2019-11-07T13:29:45.000000000",1019,14800.050000000001]
["2019-11-07T06:29:45.000000000","2019-11-07T13:29:45.000000000",1018,479593.8]
["2019-11-07T06:30:00.000000000","2019-11-07T13:30:00.000000000",1017,476000.0]
["2019-11-07T06:30:00.000000000","2019-11-07T13:30:00.000000000",1020,2933480.0]
["2019-11-07T06:30:00.000000000","2019-11-07T13:30:00.000000000",1133,955.6396]
["2019-11-07T06:30:15.000000000","2019-11-07T13:30:15.000000000",1022,0.03111036]
["2019-11-07T06:30:15.000000000","2019-11-07T13:30:15.000000000",1130,807443890.176]
["2019-11-07T06:30:30.000000000","2019-11-07T13:30:30.000000000",1021,275.3911]
["2019-11-07T06:30:30.000000000","2019-11-07T13:30:30.000000000",1016,477400.0]
["2019-11-07T06:30:45.000000000","2019-11-07T13:30:45.000000000",1019,14800.050000000001]
["2019-11-07T06:30:45.000000000","2019-11-07T13:30:45.000000000",1018,477837.5]
["2019-11-07T06:31:00.000000000","2019-11-07T13:31:00.000000000",1017,476000.0]
["2019-11-07T06:31:00.000000000","2019-11-07T13:31:00.000000000",1020,2933480.0]
["2019-11-07T06:31:00.000000000","2019-11-07T13:31:00.000000000",1133,954.8604]
["2019-11-07T06:31:15.000000000","2019-11-07T13:31:15.000000000",1022,0.0]
["2019-11-07T06:31:15.000000000","2019-11-07T13:31:15.000000000",1130,806825219.244]
["2019-11-07T06:31:30.000000000","2019-11-07T13:31:30.000000000",1021,275.078]
["2019-11-07T06:31:30.000000000","2019-11-07T13:31:30.000000000",1016,477400.0]
["2019-11-07T06:31:45.000000000","2019-11-07T13:31:45.000000000",1019,14800.050000000001]
["2019-11-07T06:31:45.000000000","2019-11-07T13:31:45.000000000",1018,477239.6]
["2019-11-07T06:32:00.000000000","2019-11-07T13:32:00.000000000",1017,476000.0]
["2019-11-07T06:32:00.000000000","2019-11-07T13:32:00.000000000",1020,2933480.0]
["2019-11-07T06:32:00.000000000","2019-11-07T13:32:00.000000000",1133,954.875]
["2019-11-07T06:32:15.000000000","2019-11-07T13:32:15.000000000",1022,0.01555518]
["2019-11-07T06:32:15.000000000","2019-11-07T13:32:15.000000000",1130,806844873.56]
["2019-11-07T06:32:30.000000000","2019-11-07T13:32:30.000000000",1021,275.1246]
["2019-11-07T06:32:30.000000000","2019-11-07T13:32:30.000000000",1016,477000.0]
["2019-11-07T06:32:45.000000000","2019-11-07T13:32:45.000000000",1019,14800.050000000001]
["2019-11-07T06:32:45.000000000","2019-11-07T13:32:45.000000000",1018,477406.3]
["2019-11-07T06:33:00.000000000","2019-11-07T13:33:00.000000000",1017,476000.0]
["2019-11-07T06:33:00.000000000","2019-11-07T13:33:00.000000000",1020,2933480.0]
["2019-11-07T06:33:00.000000000","2019-11-07T13:33:00.000000000",1133,953.4979]
["2019-11-07T06:33:15.000000000","2019-11-07T13:33:15.000000000",1022,0.01777735]
["2019-11-07T06:33:15.000000000","2019-11-07T13:33:15.000000000",1130,806740441.672]
["2019-11-07T06:33:30.000000000","2019-11-07T13:33:30.000000000",1021,275.0759]
["2019-11-07T06:33:30.000000000","2019-11-07T13:33:30.000000000",1016,477600.0]
["2019-11-07T06:33:45.000000000","2019-11-07T13:33:45.000000000",1019,14800.050000000001]
["2019-11-07T06:33:45.000000000","2019-11-07T13:33:45.000000000",1018,479410.39999999997]
["2019-11-07T06:34:00.000000000","2019-11-07T13:34:00.000000000",1017,476000.0]
["2019-11-07T06:34:00.000000000","2019-11-07T13:34:00.000000000",1020,2933480.0]
["2019-11-07T06:34:00.000000000","2019-11-07T13:34:00.000000000",1133,954.1292]
["2019-11-07T06:34:15.000000000","2019-11-07T13:34:15.000000000",1022,0.05110988]
["2019-11-07T06:34:15.000000000","2019-11-07T13:34:15.000000000",1130,807079258.612]
["2019-11-07T06:34:30.000000000","2019-11-07T13:34:30.000000000",1021,275.0692]
["2019-11-07T06:34:30.000000000","2019-11-07T13:34:30.000000000",1016,477100.0]
["2019-11-07T06:34:45.000000000","2019-11-07T13:34:45.000000000",1019,14800.050000000001]
["2019-11-07T06:34:45.000000000","2019-11-07T13:34:45.000000000",1018,477031.3]
["2019-11-07T06:35:00.000000000","2019-11-07T13:35:00.000000000",1017,476000.0]
["2019-11-07T06:35:00.000000000","2019-11-07T13:35:00.000000000",1020,2933480.0]
["2019-11-07T06:35:00.000000000","2019-11-07T13:35:00.000000000",1133,952.8604]
["2019-11-07T06:35:15.000000000","2019-11-07T13:35:15.000000000",1022,0.0644429]
["2019-11-07T06:35:15.000000000","2019-11-07T13:35:15.000000000",1130,806773296.648]
["2019-11-07T06:35:30.000000000","2019-11-07T13:35:30.000000000",1021,275.0625]
["2019-11-07T06:35:30.000000000","2019-11-07T13:35:30.000000000",1016,477200.0]
["2019-11-07T06:35:45.000000000","2019-11-07T13:35:45.000000000",1019,14800.050000000001]
["2019-11-07T06:35:45.000000000","2019-11-07T13:35:45.000000000",1018,477550.0]
["2019-11-07T06:36:00.000000000","2019-11-07T13:36:00.000000000",1017,476000.0]
["2019-11-07T06:36:00.000000000","2019-11-07T13:36:00.000000000",1020,2933480.0]
["2019-11-07T06:36:00.000000000","2019-11-07T13:36:00.000000000",1133,954.6854]
["2019-11-07T06:36:15.000000000","2019-11-07T13:36:15.000000000",1022,0.03333253]
["2019-11-07T06:36:15.000000000","2019-11-07T13:36:15.000000000",1130,806655957.448]
["2019-11-07T06:36:30.000000000","2019-11-07T13:36:30.000000000",1021,274.9827]
["2019-11-07T06:36:30.000000000","2019-11-07T13:36:30.000000000",1016,476900.0]
["2019-11-07T06:36:45.000000000","2019-11-07T13:36:45.000000000",1019,14800.050000000001]
["2019-11-07T06:36:45.000000000","2019-11-07T13:36:45.000000000",1018,476916.7]
["2019-11-07T06:37:00.000000000","2019-11-07T13:37:00.000000000",1017,476000.0]
["2019-11-07T06:37:00.000000000","2019-11-07T13:37:00.000000000",1020,2933480.0]
["2019-11-07T06:37:00.000000000","2019-11-07T13:37:00.000000000",1133,954.4438]
["2019-11-07T06:37:15.000000000","2019-11-07T13:37:15.000000000",1022,0.01555518]
["2019-11-07T06:37:15.000000000","2019-11-07T13:37:15.000000000",1130,806493149.308]
["2019-11-07T06:37:30.000000000","2019-11-07T13:37:30.000000000",1021,274.8871]
["2019-11-07T06:37:30.000000000","2019-11-07T13:37:30.000000000",1016,477300.0]
["2019-11-07T06:37:45.000000000","2019-11-07T13:37:45.000000000",1019,14800.050000000001]
["2019-11-07T06:37:45.000000000","2019-11-07T13:37:45.000000000",1018,477489.6]
["2019-11-07T06:38:00.000000000","2019-11-07T13:38:00.000000000",1017,476000.0]
["2019-11-07T06:38:00.000000000","2019-11-07T13:38:00.000000000",1020,2933480.0]
["2019-11-07T06:38:00.000000000","2019-11-07T13:38:00.000000000",1133,954.6021]
["2019-11-07T06:38:15.000000000","2019-11-07T13:38:15.000000000",1022,0.0644429]
["2019-11-07T06:38:15.000000000","2019-11-07T13:38:15.000000000",1130,806773296.648]
["2019-11-07T06:38:30.000000000","2019-11-07T13:38:30.000000000",1021,274.9737]
["2019-11-07T06:38:30.000000000","2019-11-07T13:38:30.000000000",1016,477000.0]
["2019-11-07T06:38:45.000000000","2019-11-07T13:38:45.000000000",1019,14800.050000000001]
["2019-11-07T06:38:45.000000000","2019-11-07T13:38:45.000000000",1018,476960.39999999997]
["2019-11-07T06:39:00.000000000","2019-11-07T13:39:00.000000000",1017,476000.0]
["2019-11-07T06:39:00.000000000","2019-11-07T13:39:00.000000000",1020,2933480.0]
["2019-11-07T06:39:00.000000000","2019-11-07T13:39:00.000000000",1133,952.9229]
["2019-11-07T06:39:15.000000000","2019-11-07T13:39:15.000000000",1022,0.05110988]
["2019-11-07T06:39:15.000000000","2019-11-07T13:39:15.000000000",1130,806831672.9]
["2019-11-07T06:39:30.000000000","2019-11-07T13:39:30.000000000",1021,275.0048]
["2019-11-07T06:39:30.000000000","2019-11-07T13:39:30.000000000",1016,477000.0]
["2019-11-07T06:39:45.000000000","2019-11-07T13:39:45.000000000",1019,14800.050000000001]
["2019-11-07T06:39:45.000000000","2019-11-07T13:39:45.000000000",1018,476912.5]
["2019-11-07T06:40:00.000000000","2019-11-07T13:40:00.000000000",1017,476000.0]
["2019-11-07T06:40:00.000000000","2019-11-07T13:40:00.000000000",1020,2933480.0]
["2019-11-07T06:40:00.000000000","2019-11-07T13:40:00.000000000",1133,953.0292]
["2019-11-07T06:40:15.000000000","2019-11-07T13:40:15.000000000",1022,0.01777735]
["2019-11-07T06:40:15.000000000","2019-11-07T13:40:15.000000000",1130,806486695.652]
["2019-11-07T06:40:30.000000000","2019-11-07T13:40:30.000000000",1021,274.9427]
["2019-11-07T06:40:30.000000000","2019-11-07T13:40:30.000000000",1016,477000.0]
["2019-11-07T06:40:45.000000000","2019-11-07T13:40:45.000000000",1019,14800.050000000001]
["2019-11-07T06:40:45.000000000","2019-11-07T13:40:45.000000000",1018,477064.6]
["2019-11-07T06:41:00.000000000","2019-11-07T13:41:00.000000000",1017,476000.0]
["2019-11-07T06:41:00.000000000","2019-11-07T13:41:00.000000000",1020,2933480.0]
["2019-11-07T06:41:00.000000000","2019-11-07T13:41:00.000000000",1133,952.8479]
["2019-11-07T06:41:15.000000000","2019-11-07T13:41:15.000000000",1022,0.06888723]
["2019-11-07T06:41:15.000000000","2019-11-07T13:41:15.000000000",1130,805841916.748]
["2019-11-07T06:41:30.000000000","2019-11-07T13:41:30.000000000",1021,274.7095]
["2019-11-07T06:41:30.000000000","2019-11-07T13:41:30.000000000",1016,476900.0]
["2019-11-07T06:41:45.000000000","2019-11-07T13:41:45.000000000",1019,14800.050000000001]
["2019-11-07T06:41:45.000000000","2019-11-07T13:41:45.000000000",1018,476947.9]
["2019-11-07T06:42:00.000000000","2019-11-07T13:42:00.000000000",1017,476000.0]
["2019-11-07T06:42:00.000000000","2019-11-07T13:42:00.000000000",1020,2933480.0]
["2019-11-07T06:42:00.000000000","2019-11-07T13:42:00.000000000",1133,953.0542]
["2019-11-07T06:42:15.000000000","2019-11-07T13:42:15.000000000",1022,0.04666555]
["2019-11-07T06:42:15.000000000","2019-11-07T13:42:15.000000000",1130,806486695.652]
["2019-11-07T06:42:30.000000000","2019-11-07T13:42:30.000000000",1021,274.9604]
["2019-11-07T06:42:30.000000000","2019-11-07T13:42:30.000000000",1016,477000.0]
["2019-11-07T06:42:45.000000000","2019-11-07T13:42:45.000000000",1019,14800.050000000001]
["2019-11-07T06:42:45.000000000","2019-11-07T13:42:45.000000000",1018,476852.10000000003]
["2019-11-07T06:43:00.000000000","2019-11-07T13:43:00.000000000",1017,476000.0]
["2019-11-07T06:43:00.000000000","2019-11-07T13:43:00.000000000",1020,2933480.0]
["2019-11-07T06:43:00.000000000","2019-11-07T13:43:00.000000000",1133,952.8208]
["2019-11-07T06:43:15.000000000","2019-11-07T13:43:15.000000000",1022,0.04888771]
["2019-11-07T06:43:15.000000000","2019-11-07T13:43:15.000000000",1130,806681772.072]
["2019-11-07T06:43:30.000000000","2019-11-07T13:43:30.000000000",1021,274.9382]
["2019-11-07T06:43:30.000000000","2019-11-07T13:43:30.000000000",1016,477000.0]
["2019-11-07T06:43:45.000000000","2019-11-07T13:43:45.000000000",1019,14800.050000000001]
["2019-11-07T06:43:45.000000000","2019-11-07T13:43:45.000000000",1018,477141.7]
["2019-11-07T06:44:00.000000000","2019-11-07T13:44:00.000000000",1017,476000.0]
["2019-11-07T06:44:00.000000000","2019-11-07T13:44:00.000000000",1020,2933480.0]
["2019-11-07T06:44:00.000000000","2019-11-07T13:44:00.000000000",1133,952.9875]
["2019-11-07T06:44:15.000000000","2019-11-07T13:44:15.000000000",1022,0.05110988]
["2019-11-07T06:44:15.000000000","2019-11-07T13:44:15.000000000",1130,806167533.028]
["2019-11-07T06:44:30.000000000","2019-11-07T13:44:30.000000000",1021,274.7273]
["2019-11-07T06:44:30.000000000","2019-11-07T13:44:30.000000000",1016,476700.0]
["2019-11-07T06:44:45.000000000","2019-11-07T13:44:45.000000000",1019,14800.050000000001]
["2019-11-07T06:44:45.000000000","2019-11-07T13:44:45.000000000",1018,476908.3]
["2019-11-07T06:45:00.000000000","2019-11-07T13:45:00.000000000",1017,476000.0]
["2019-11-07T06:45:00.000000000","2019-11-07T13:45:00.000000000",1020,2933480.0]
["2019-11-07T06:45:00.000000000","2019-11-07T13:45:00.000000000",1133,952.6792]
["2019-11-07T06:45:15.000000000","2019-11-07T13:45:15.000000000",1022,0.0]
["2019-11-07T06:45:15.000000000","2019-11-07T13:45:15.000000000",1130,805802901.464]
["2019-11-07T06:45:30.000000000","2019-11-07T13:45:30.000000000",1021,274.6918]
["2019-11-07T06:45:30.000000000","2019-11-07T13:45:30.000000000",1016,476400.0]
["2019-11-07T06:45:45.000000000","2019-11-07T13:45:45.000000000",1019,14800.050000000001]
["2019-11-07T06:45:45.000000000","2019-11-07T13:45:45.000000000",1018,476541.7]
["2019-11-07T06:46:00.000000000","2019-11-07T13:46:00.000000000",1017,476000.0]
["2019-11-07T06:46:00.000000000","2019-11-07T13:46:00.000000000",1020,2933480.0]
["2019-11-07T06:46:00.000000000","2019-11-07T13:46:00.000000000",1133,952.5458]
["2019-11-07T06:46:15.000000000","2019-11-07T13:46:15.000000000",1022,0.06888723]
["2019-11-07T06:46:15.000000000","2019-11-07T13:46:15.000000000",1130,805796154.46]
["2019-11-07T06:46:30.000000000","2019-11-07T13:46:30.000000000",1021,274.6407]
["2019-11-07T06:46:30.000000000","2019-11-07T13:46:30.000000000",1016,476700.0]
["2019-11-07T06:46:45.000000000","2019-11-07T13:46:45.000000000",1019,14800.050000000001]
["2019-11-07T06:46:45.000000000","2019-11-07T13:46:45.000000000",1018,476208.3]
["2019-11-07T06:47:00.000000000","2019-11-07T13:47:00.000000000",1017,476000.0]
["2019-11-07T06:47:00.000000000","2019-11-07T13:47:00.000000000",1020,2933480.0]
["2019-11-07T06:47:00.000000000","2019-11-07T13:47:00.000000000",1133,952.1604]
["2019-11-07T06:47:15.000000000","2019-11-07T13:47:15.000000000",1022,0.03333253]
["2019-11-07T06:47:15.000000000","2019-11-07T13:47:15.000000000",1130,805587877.38]
["2019-11-07T06:47:30.000000000","2019-11-07T13:47:30.000000000",1021,274.7584]
["2019-11-07T06:47:30.000000000","2019-11-07T13:47:30.000000000",1016,476500.0]
["2019-11-07T06:47:45.000000000","2019-11-07T13:47:45.000000000",1019,14800.050000000001]
["2019-11-07T06:47:45.000000000","2019-11-07T13:47:45.000000000",1018,476833.3]
["2019-11-07T06:48:00.000000000","2019-11-07T13:48:00.000000000",1017,476000.0]
["2019-11-07T06:48:00.000000000","2019-11-07T13:48:00.000000000",1020,2933480.0]
["2019-11-07T06:48:00.000000000","2019-11-07T13:48:00.000000000",1133,952.9896]
["2019-11-07T06:48:15.000000000","2019-11-07T13:48:15.000000000",1022,0.0]
["2019-11-07T06:48:15.000000000","2019-11-07T13:48:15.000000000",1130,805548862.096]
["2019-11-07T06:48:30.000000000","2019-11-07T13:48:30.000000000",1021,274.6651]
["2019-11-07T06:48:30.000000000","2019-11-07T13:48:30.000000000",1016,476300.0]
["2019-11-07T06:48:45.000000000","2019-11-07T13:48:45.000000000",1019,14800.050000000001]
["2019-11-07T06:48:45.000000000","2019-11-07T13:48:45.000000000",1018,476941.7]
["2019-11-07T06:49:00.000000000","2019-11-07T13:49:00.000000000",1017,476000.0]
["2019-11-07T06:49:00.000000000","2019-11-07T13:49:00.000000000",1020,2933480.0]
["2019-11-07T06:49:00.000000000","2019-11-07T13:49:00.000000000",1133,952.9083]
["2019-11-07T06:49:15.000000000","2019-11-07T13:49:15.000000000",1022,0.01777735]
["2019-11-07T06:49:15.000000000","2019-11-07T13:49:15.000000000",1130,805952508.944]
["2019-11-07T06:49:30.000000000","2019-11-07T13:49:30.000000000",1021,274.7584]
["2019-11-07T06:49:30.000000000","2019-11-07T13:49:30.000000000",1016,475900.0]
["2019-11-07T06:49:45.000000000","2019-11-07T13:49:45.000000000",1019,14800.050000000001]
["2019-11-07T06:49:45.000000000","2019-11-07T13:49:45.000000000",1018,476304.19999999995]
["2019-11-07T06:50:00.000000000","2019-11-07T13:50:00.000000000",1017,476000.0]
["2019-11-07T06:50:00.000000000","2019-11-07T13:50:00.000000000",1020,2933480.0]
["2019-11-07T06:50:00.000000000","2019-11-07T13:50:00.000000000",1133,952.6917]
["2019-11-07T06:50:15.000000000","2019-11-07T13:50:15.000000000",1022,0.05110988]
["2019-11-07T06:50:15.000000000","2019-11-07T13:50:15.000000000",1130,805731324.552]
["2019-11-07T06:50:30.000000000","2019-11-07T13:50:30.000000000",1021,274.7739]
["2019-11-07T06:50:30.000000000","2019-11-07T13:50:30.000000000",1016,476400.0]
["2019-11-07T06:50:45.000000000","2019-11-07T13:50:45.000000000",1019,14800.050000000001]
["2019-11-07T06:50:45.000000000","2019-11-07T13:50:45.000000000",1018,476618.7]
["2019-11-07T06:51:00.000000000","2019-11-07T13:51:00.000000000",1017,476000.0]
["2019-11-07T06:51:00.000000000","2019-11-07T13:51:00.000000000",1020,2933480.0]
["2019-11-07T06:51:00.000000000","2019-11-07T13:51:00.000000000",1133,952.7437]
["2019-11-07T06:51:15.000000000","2019-11-07T13:51:15.000000000",1022,0.04888771]
["2019-11-07T06:51:15.000000000","2019-11-07T13:51:15.000000000",1130,804969206.448]
["2019-11-07T06:51:30.000000000","2019-11-07T13:51:30.000000000",1021,274.5163]
["2019-11-07T06:51:30.000000000","2019-11-07T13:51:30.000000000",1016,476300.0]
["2019-11-07T06:51:45.000000000","2019-11-07T13:51:45.000000000",1019,14800.050000000001]
["2019-11-07T06:51:45.000000000","2019-11-07T13:51:45.000000000",1018,476687.5]
["2019-11-07T06:52:00.000000000","2019-11-07T13:52:00.000000000",1017,476000.0]
["2019-11-07T06:52:00.000000000","2019-11-07T13:52:00.000000000",1020,2933480.0]
["2019-11-07T06:52:00.000000000","2019-11-07T13:52:00.000000000",1133,952.825]
["2019-11-07T06:52:15.000000000","2019-11-07T13:52:15.000000000",1022,0.0355547]
["2019-11-07T06:52:15.000000000","2019-11-07T13:52:15.000000000",1130,805796154.46]
["2019-11-07T06:52:30.000000000","2019-11-07T13:52:30.000000000",1021,274.6585]
["2019-11-07T06:52:30.000000000","2019-11-07T13:52:30.000000000",1016,476400.0]
["2019-11-07T06:52:45.000000000","2019-11-07T13:52:45.000000000",1019,14800.050000000001]
["2019-11-07T06:52:45.000000000","2019-11-07T13:52:45.000000000",1018,476802.1]
["2019-11-07T06:53:00.000000000","2019-11-07T13:53:00.000000000",1017,476000.0]
["2019-11-07T06:53:00.000000000","2019-11-07T13:53:00.000000000",1020,2933480.0]
["2019-11-07T06:53:00.000000000","2019-11-07T13:53:00.000000000",1133,952.7417]
["2019-11-07T06:53:15.000000000","2019-11-07T13:53:15.000000000",1022,0.01555518]
["2019-11-07T06:53:15.000000000","2019-11-07T13:53:15.000000000",1130,805607531.696]
["2019-11-07T06:53:30.000000000","2019-11-07T13:53:30.000000000",1021,274.5719]
["2019-11-07T06:53:30.000000000","2019-11-07T13:53:30.000000000",1016,476300.0]
["2019-11-07T06:53:45.000000000","2019-11-07T13:53:45.000000000",1019,14800.050000000001]
["2019-11-07T06:53:45.000000000","2019-11-07T13:53:45.000000000",1018,476660.39999999997]
["2019-11-07T06:54:00.000000000","2019-11-07T13:54:00.000000000",1017,476000.0]
["2019-11-07T06:54:00.000000000","2019-11-07T13:54:00.000000000",1020,2933480.0]
["2019-11-07T06:54:00.000000000","2019-11-07T13:54:00.000000000",1133,952.6271]
["2019-11-07T06:54:15.000000000","2019-11-07T13:54:15.000000000",1022,0.0]
["2019-11-07T06:54:15.000000000","2019-11-07T13:54:15.000000000",1130,805268714.756]
["2019-11-07T06:54:30.000000000","2019-11-07T13:54:30.000000000",1021,274.472]
["2019-11-07T06:54:30.000000000","2019-11-07T13:54:30.000000000",1016,476000.0]
["2019-11-07T06:54:45.000000000","2019-11-07T13:54:45.000000000",1019,14800.050000000001]
["2019-11-07T06:54:45.000000000","2019-11-07T13:54:45.000000000",1018,476500.0]
["2019-11-07T06:55:00.000000000","2019-11-07T13:55:00.000000000",1017,476000.0]
["2019-11-07T06:55:00.000000000","2019-11-07T13:55:00.000000000",1020,2933480.0]
["2019-11-07T06:55:00.000000000","2019-11-07T13:55:00.000000000",1133,952.6375]
["2019-11-07T06:55:15.000000000","2019-11-07T13:55:15.000000000",1022,0.03333253]
["2019-11-07T06:55:15.000000000","2019-11-07T13:55:15.000000000",1130,805412161.928]
["2019-11-07T06:55:30.000000000","2019-11-07T13:55:30.000000000",1021,274.4342]
["2019-11-07T06:55:30.000000000","2019-11-07T13:55:30.000000000",1016,475900.0]
["2019-11-07T06:55:45.000000000","2019-11-07T13:55:45.000000000",1019,14800.050000000001]
["2019-11-07T06:55:45.000000000","2019-11-07T13:55:45.000000000",1018,476527.10000000003]
["2019-11-07T06:56:00.000000000","2019-11-07T13:56:00.000000000",1017,476000.0]
["2019-11-07T06:56:00.000000000","2019-11-07T13:56:00.000000000",1020,2933480.0]
["2019-11-07T06:56:00.000000000","2019-11-07T13:56:00.000000000",1133,952.6625]
["2019-11-07T06:56:15.000000000","2019-11-07T13:56:15.000000000",1022,0.0]
["2019-11-07T06:56:15.000000000","2019-11-07T13:56:15.000000000",1130,805457630.868]
["2019-11-07T06:56:30.000000000","2019-11-07T13:56:30.000000000",1021,274.5408]
["2019-11-07T06:56:30.000000000","2019-11-07T13:56:30.000000000",1016,476300.0]
["2019-11-07T06:56:45.000000000","2019-11-07T13:56:45.000000000",1019,14800.050000000001]
["2019-11-07T06:56:45.000000000","2019-11-07T13:56:45.000000000",1018,476422.9]
["2019-11-07T06:57:00.000000000","2019-11-07T13:57:00.000000000",1017,476000.0]
["2019-11-07T06:57:00.000000000","2019-11-07T13:57:00.000000000",1020,2933480.0]
["2019-11-07T06:57:00.000000000","2019-11-07T13:57:00.000000000",1133,952.4875]
["2019-11-07T06:57:15.000000000","2019-11-07T13:57:15.000000000",1022,0.01777735]
["2019-11-07T06:57:15.000000000","2019-11-07T13:57:15.000000000",1130,805197137.844]
["2019-11-07T06:57:30.000000000","2019-11-07T13:57:30.000000000",1021,274.4476]
["2019-11-07T06:57:30.000000000","2019-11-07T13:57:30.000000000",1016,475800.0]
["2019-11-07T06:57:45.000000000","2019-11-07T13:57:45.000000000",1019,14800.050000000001]
["2019-11-07T06:57:45.000000000","2019-11-07T13:57:45.000000000",1018,476691.7]
["2019-11-07T06:58:00.000000000","2019-11-07T13:58:00.000000000",1017,476000.0]
["2019-11-07T06:58:00.000000000","2019-11-07T13:58:00.000000000",1020,2933480.0]
["2019-11-07T06:58:00.000000000","2019-11-07T13:58:00.000000000",1133,952.3417]
["2019-11-07T06:58:15.000000000","2019-11-07T13:58:15.000000000",1022,0.01777735]
["2019-11-07T06:58:15.000000000","2019-11-07T13:58:15.000000000",1130,805281915.416]
["2019-11-07T06:58:30.000000000","2019-11-07T13:58:30.000000000",1021,274.5741]
["2019-11-07T06:58:30.000000000","2019-11-07T13:58:30.000000000",1016,475900.0]
["2019-11-07T06:58:45.000000000","2019-11-07T13:58:45.000000000",1019,14800.050000000001]
["2019-11-07T06:58:45.000000000","2019-11-07T13:58:45.000000000",1018,476356.3]
["2019-11-07T06:59:00.000000000","2019-11-07T13:59:00.000000000",1017,476000.0]
["2019-11-07T06:59:00.000000000","2019-11-07T13:59:00.000000000",1020,2933480.0]
["2019-11-07T06:59:00.000000000","2019-11-07T13:59:00.000000000",1133,952.3375]
["2019-11-07T06:59:15.000000000","2019-11-07T13:59:15.000000000",1022,0.05333205]
["2019-11-07T06:59:15.000000000","2019-11-07T13:59:15.000000000",1130,805268714.756]
["2019-11-07T06:59:30.000000000","2019-11-07T13:59:30.000000000",1021,274.5608]
["2019-11-07T06:59:30.000000000","2019-11-07T13:59:30.000000000",1016,476300.0]
["2019-11-07T06:59:45.000000000","2019-11-07T13:59:45.000000000",1019,14800.050000000001]
["2019-11-07T06:59:45.000000000","2019-11-07T13:59:45.000000000",1018,476252.1]
["2019-11-07T07:00:00.000000000","2019-11-07T14:00:00.000000000",1017,476954.2]
["2019-11-07T07:00:00.000000000","2019-11-07T14:00:00.000000000",1020,2933480.0]
["2019-11-07T07:00:00.000000000","2019-11-07T14:00:00.000000000",1133,953.298]
["2019-11-07T07:00:15.000000000","2019-11-07T14:00:15.000000000",1022,1.764954]
["2019-11-07T07:00:15.000000000","2019-11-07T14:00:15.000000000",1130,805607238.348]
["2019-11-07T07:00:30.000000000","2019-11-07T14:00:30.000000000",1021,274.6429]
["2019-11-07T07:00:30.000000000","2019-11-07T14:00:30.000000000",1016,476400.0]
["2019-11-07T07:00:45.000000000","2019-11-07T14:00:45.000000000",1019,14800.050000000001]
["2019-11-07T07:00:45.000000000","2019-11-07T14:00:45.000000000",1018,476191.7]
["2019-11-07T07:01:00.000000000","2019-11-07T14:01:00.000000000",1017,475304.19999999995]
["2019-11-07T07:01:00.000000000","2019-11-07T14:01:00.000000000",1020,2933480.0]
["2019-11-07T07:01:00.000000000","2019-11-07T14:01:00.000000000",1133,951.5667]
["2019-11-07T07:01:15.000000000","2019-11-07T14:01:15.000000000",1022,1.949232]
["2019-11-07T07:01:15.000000000","2019-11-07T14:01:15.000000000",1130,804891175.88]
["2019-11-07T07:01:30.000000000","2019-11-07T14:01:30.000000000",1021,274.4586]
["2019-11-07T07:01:30.000000000","2019-11-07T14:01:30.000000000",1016,475800.0]
["2019-11-07T07:01:45.000000000","2019-11-07T14:01:45.000000000",1019,14800.050000000001]
["2019-11-07T07:01:45.000000000","2019-11-07T14:01:45.000000000",1018,477368.7]
["2019-11-07T07:02:00.000000000","2019-11-07T14:02:00.000000000",1017,477097.89999999997]
["2019-11-07T07:02:00.000000000","2019-11-07T14:02:00.000000000",1020,2933480.0]
["2019-11-07T07:02:00.000000000","2019-11-07T14:02:00.000000000",1133,953.6812]
["2019-11-07T07:02:15.000000000","2019-11-07T14:02:15.000000000",1022,2.097998]
["2019-11-07T07:02:15.000000000","2019-11-07T14:02:15.000000000",1130,804923737.508]
["2019-11-07T07:02:30.000000000","2019-11-07T14:02:30.000000000",1021,274.4631]
["2019-11-07T07:02:30.000000000","2019-11-07T14:02:30.000000000",1016,475800.0]
["2019-11-07T07:02:45.000000000","2019-11-07T14:02:45.000000000",1019,14800.050000000001]
["2019-11-07T07:02:45.000000000","2019-11-07T14:02:45.000000000",1018,477477.10000000003]
["2019-11-07T07:03:00.000000000","2019-11-07T14:03:00.000000000",1017,476815.60000000003]
["2019-11-07T07:03:00.000000000","2019-11-07T14:03:00.000000000",1020,2933480.0]
["2019-11-07T07:03:00.000000000","2019-11-07T14:03:00.000000000",1133,954.6698]
["2019-11-07T07:03:15.000000000","2019-11-07T14:03:15.000000000",1022,2.351075]
["2019-11-07T07:03:15.000000000","2019-11-07T14:03:15.000000000",1130,805333838.012]
["2019-11-07T07:03:30.000000000","2019-11-07T14:03:30.000000000",1021,274.3765]
["2019-11-07T07:03:30.000000000","2019-11-07T14:03:30.000000000",1016,475900.0]
["2019-11-07T07:03:45.000000000","2019-11-07T14:03:45.000000000",1019,14800.050000000001]
["2019-11-07T07:03:45.000000000","2019-11-07T14:03:45.000000000",1018,477535.39999999997]
["2019-11-07T07:04:00.000000000","2019-11-07T14:04:00.000000000",1017,476725.0]
["2019-11-07T07:04:00.000000000","2019-11-07T14:04:00.000000000",1020,2933480.0]
["2019-11-07T07:04:00.000000000","2019-11-07T14:04:00.000000000",1133,954.4875]
["2019-11-07T07:04:15.000000000","2019-11-07T14:04:15.000000000",1022,2.717327]
["2019-11-07T07:04:15.000000000","2019-11-07T14:04:15.000000000",1130,804396004.456]
["2019-11-07T07:04:30.000000000","2019-11-07T14:04:30.000000000",1021,274.2589]
["2019-11-07T07:04:30.000000000","2019-11-07T14:04:30.000000000",1016,475800.0]
["2019-11-07T07:04:45.000000000","2019-11-07T14:04:45.000000000",1019,14800.050000000001]
["2019-11-07T07:04:45.000000000","2019-11-07T14:04:45.000000000",1018,477866.69999999995]
["2019-11-07T07:05:00.000000000","2019-11-07T14:05:00.000000000",1017,477899.0]
["2019-11-07T07:05:00.000000000","2019-11-07T14:05:00.000000000",1020,2933480.0]
["2019-11-07T07:05:00.000000000","2019-11-07T14:05:00.000000000",1133,955.6823]
["2019-11-07T07:05:15.000000000","2019-11-07T14:05:15.000000000",1022,3.16802]
["2019-11-07T07:05:15.000000000","2019-11-07T14:05:15.000000000",1130,804669698.14]
["2019-11-07T07:05:30.000000000","2019-11-07T14:05:30.000000000",1021,274.2411]
["2019-11-07T07:05:30.000000000","2019-11-07T14:05:30.000000000",1016,475900.0]
["2019-11-07T07:05:45.000000000","2019-11-07T14:05:45.000000000",1019,14800.050000000001]
["2019-11-07T07:05:45.000000000","2019-11-07T14:05:45.000000000",1018,476281.3]
["2019-11-07T07:06:00.000000000","2019-11-07T14:06:00.000000000",1017,476663.5]
["2019-11-07T07:06:00.000000000","2019-11-07T14:06:00.000000000",1020,2933480.0]
["2019-11-07T07:06:00.000000000","2019-11-07T14:06:00.000000000",1133,952.876]
["2019-11-07T07:06:15.000000000","2019-11-07T14:06:15.000000000",1022,3.805127]
["2019-11-07T07:06:15.000000000","2019-11-07T14:06:15.000000000",1130,804956005.788]
["2019-11-07T07:06:30.000000000","2019-11-07T14:06:30.000000000",1021,274.3255]
["2019-11-07T07:06:30.000000000","2019-11-07T14:06:30.000000000",1016,475600.0]
["2019-11-07T07:06:45.000000000","2019-11-07T14:06:45.000000000",1019,14800.050000000001]
["2019-11-07T07:06:45.000000000","2019-11-07T14:06:45.000000000",1018,477362.5]
["2019-11-07T07:07:00.000000000","2019-11-07T14:07:00.000000000",1017,474705.2]
["2019-11-07T07:07:00.000000000","2019-11-07T14:07:00.000000000",1020,2933480.0]
["2019-11-07T07:07:00.000000000","2019-11-07T14:07:00.000000000",1133,951.2115]
["2019-11-07T07:07:15.000000000","2019-11-07T14:07:15.000000000",1022,4.233647]
["2019-11-07T07:07:15.000000000","2019-11-07T14:07:15.000000000",1130,805138761.592]
["2019-11-07T07:07:30.000000000","2019-11-07T14:07:30.000000000",1021,274.5231]
["2019-11-07T07:07:30.000000000","2019-11-07T14:07:30.000000000",1016,475800.0]
["2019-11-07T07:07:45.000000000","2019-11-07T14:07:45.000000000",1019,14800.050000000001]
["2019-11-07T07:07:45.000000000","2019-11-07T14:07:45.000000000",1018,477766.7]
["2019-11-07T07:08:00.000000000","2019-11-07T14:08:00.000000000",1017,477179.19999999995]
["2019-11-07T07:08:00.000000000","2019-11-07T14:08:00.000000000",1020,2933480.0]
["2019-11-07T07:08:00.000000000","2019-11-07T14:08:00.000000000",1133,955.0438]
["2019-11-07T07:08:15.000000000","2019-11-07T14:08:15.000000000",1022,4.262497]
["2019-11-07T07:08:15.000000000","2019-11-07T14:08:15.000000000",1130,804559105.944]
["2019-11-07T07:08:30.000000000","2019-11-07T14:08:30.000000000",1021,274.321]
["2019-11-07T07:08:30.000000000","2019-11-07T14:08:30.000000000",1016,475800.0]
["2019-11-07T07:08:45.000000000","2019-11-07T14:08:45.000000000",1019,14800.050000000001]
["2019-11-07T07:08:45.000000000","2019-11-07T14:08:45.000000000",1018,476450.0]
["2019-11-07T07:09:00.000000000","2019-11-07T14:09:00.000000000",1017,476817.7]
["2019-11-07T07:09:00.000000000","2019-11-07T14:09:00.000000000",1020,2933481.0]
["2019-11-07T07:09:00.000000000","2019-11-07T14:09:00.000000000",1133,954.101]
["2019-11-07T07:09:15.000000000","2019-11-07T14:09:15.000000000",1022,4.229165]
["2019-11-07T07:09:15.000000000","2019-11-07T14:09:15.000000000",1130,804396278.6682]
["2019-11-07T07:09:30.000000000","2019-11-07T14:09:30.000000000",1021,274.2411]
["2019-11-07T07:09:30.000000000","2019-11-07T14:09:30.000000000",1016,475500.0]
["2019-11-07T07:09:45.000000000","2019-11-07T14:09:45.000000000",1019,14800.050000000001]
["2019-11-07T07:09:45.000000000","2019-11-07T14:09:45.000000000",1018,476806.2]
["2019-11-07T07:10:00.000000000","2019-11-07T14:10:00.000000000",1017,474638.5]
["2019-11-07T07:10:00.000000000","2019-11-07T14:10:00.000000000",1020,2933481.0]
["2019-11-07T07:10:00.000000000","2019-11-07T14:10:00.000000000",1133,950.4635]
["2019-11-07T07:10:15.000000000","2019-11-07T14:10:15.000000000",1022,3.110347]
["2019-11-07T07:10:15.000000000","2019-11-07T14:10:15.000000000",1130,803595438.3552]
["2019-11-07T07:10:30.000000000","2019-11-07T14:10:30.000000000",1021,273.8749]
["2019-11-07T07:10:30.000000000","2019-11-07T14:10:30.000000000",1016,475700.0]
["2019-11-07T07:10:45.000000000","2019-11-07T14:10:45.000000000",1019,14800.050000000001]
["2019-11-07T07:10:45.000000000","2019-11-07T14:10:45.000000000",1018,477281.3]
["2019-11-07T07:11:00.000000000","2019-11-07T14:11:00.000000000",1017,476106.3]
["2019-11-07T07:11:00.000000000","2019-11-07T14:11:00.000000000",1020,2933481.0]
["2019-11-07T07:11:00.000000000","2019-11-07T14:11:00.000000000",1133,953.6396]
["2019-11-07T07:11:15.000000000","2019-11-07T14:11:15.000000000",1022,5.288109]
["2019-11-07T07:11:15.000000000","2019-11-07T14:11:15.000000000",1130,804741549.3819]
["2019-11-07T07:11:30.000000000","2019-11-07T14:11:30.000000000",1021,274.3921]
["2019-11-07T07:11:30.000000000","2019-11-07T14:11:30.000000000",1016,475400.0]
["2019-11-07T07:11:45.000000000","2019-11-07T14:11:45.000000000",1019,14800.050000000001]
["2019-11-07T07:11:45.000000000","2019-11-07T14:11:45.000000000",1018,477402.10000000003]
["2019-11-07T07:12:00.000000000","2019-11-07T14:12:00.000000000",1017,476144.8]
["2019-11-07T07:12:00.000000000","2019-11-07T14:12:00.000000000",1020,2933481.0]
["2019-11-07T07:12:00.000000000","2019-11-07T14:12:00.000000000",1133,953.6365]
["2019-11-07T07:12:15.000000000","2019-11-07T14:12:15.000000000",1022,5.876388]
["2019-11-07T07:12:15.000000000","2019-11-07T14:12:15.000000000",1130,804617756.4837]
["2019-11-07T07:12:30.000000000","2019-11-07T14:12:30.000000000",1021,274.5474]
["2019-11-07T07:12:30.000000000","2019-11-07T14:12:30.000000000",1016,476000.0]
["2019-11-07T07:12:45.000000000","2019-11-07T14:12:45.000000000",1019,14800.050000000001]
["2019-11-07T07:12:45.000000000","2019-11-07T14:12:45.000000000",1018,477745.8]
["2019-11-07T07:13:00.000000000","2019-11-07T14:13:00.000000000",1017,477876.0]
["2019-11-07T07:13:00.000000000","2019-11-07T14:13:00.000000000",1020,2933481.0]
["2019-11-07T07:13:00.000000000","2019-11-07T14:13:00.000000000",1133,955.7468]
["2019-11-07T07:13:15.000000000","2019-11-07T14:13:15.000000000",1022,6.351477]
["2019-11-07T07:13:15.000000000","2019-11-07T14:13:15.000000000",1130,804448494.63]
["2019-11-07T07:13:30.000000000","2019-11-07T14:13:30.000000000",1021,274.0769]
["2019-11-07T07:13:30.000000000","2019-11-07T14:13:30.000000000",1016,476100.0]
["2019-11-07T07:13:45.000000000","2019-11-07T14:13:45.000000000",1019,14800.050000000001]
["2019-11-07T07:13:45.000000000","2019-11-07T14:13:45.000000000",1018,478677.1]
["2019-11-07T07:14:00.000000000","2019-11-07T14:14:00.000000000",1017,479135.4]
["2019-11-07T07:14:00.000000000","2019-11-07T14:14:00.000000000",1020,2933481.0]
["2019-11-07T07:14:00.000000000","2019-11-07T14:14:00.000000000",1133,957.8312]
["2019-11-07T07:14:15.000000000","2019-11-07T14:14:15.000000000",1022,6.973109]
["2019-11-07T07:14:15.000000000","2019-11-07T14:14:15.000000000",1130,810133580.808]
["2019-11-07T07:14:30.000000000","2019-11-07T14:14:30.000000000",1021,276.0548]
["2019-11-07T07:14:30.000000000","2019-11-07T14:14:30.000000000",1016,479300.0]
["2019-11-07T07:14:45.000000000","2019-11-07T14:14:45.000000000",1019,14800.050000000001]
["2019-11-07T07:14:45.000000000","2019-11-07T14:14:45.000000000",1018,478358.3]
["2019-11-07T07:15:00.000000000","2019-11-07T14:15:00.000000000",1017,479774.0]
["2019-11-07T07:15:00.000000000","2019-11-07T14:15:00.000000000",1020,2933481.0]
["2019-11-07T07:15:00.000000000","2019-11-07T14:15:00.000000000",1133,958.0469]
["2019-11-07T07:15:15.000000000","2019-11-07T14:15:15.000000000",1022,7.836681]
["2019-11-07T07:15:15.000000000","2019-11-07T14:15:15.000000000",1130,809997173.9415]
["2019-11-07T07:15:30.000000000","2019-11-07T14:15:30.000000000",1021,276.1081]
["2019-11-07T07:15:30.000000000","2019-11-07T14:15:30.000000000",1016,479000.0]
["2019-11-07T07:15:45.000000000","2019-11-07T14:15:45.000000000",1019,14800.050000000001]
["2019-11-07T07:15:45.000000000","2019-11-07T14:15:45.000000000",1018,479635.4]
["2019-11-07T07:16:00.000000000","2019-11-07T14:16:00.000000000",1017,479618.7]
["2019-11-07T07:16:00.000000000","2019-11-07T14:16:00.000000000",1020,2933481.0]
["2019-11-07T07:16:00.000000000","2019-11-07T14:16:00.000000000",1133,958.8541]
["2019-11-07T07:16:15.000000000","2019-11-07T14:16:15.000000000",1022,9.186459]
["2019-11-07T07:16:15.000000000","2019-11-07T14:16:15.000000000",1130,809756041.8033]
["2019-11-07T07:16:30.000000000","2019-11-07T14:16:30.000000000",1021,276.3811]
["2019-11-07T07:16:30.000000000","2019-11-07T14:16:30.000000000",1016,478900.0]
["2019-11-07T07:16:45.000000000","2019-11-07T14:16:45.000000000",1019,14800.050000000001]
["2019-11-07T07:16:45.000000000","2019-11-07T14:16:45.000000000",1018,478631.3]
["2019-11-07T07:17:00.000000000","2019-11-07T14:17:00.000000000",1017,479474.0]
["2019-11-07T07:17:00.000000000","2019-11-07T14:17:00.000000000",1020,2933481.0]
["2019-11-07T07:17:00.000000000","2019-11-07T14:17:00.000000000",1133,959.7011]
["2019-11-07T07:17:15.000000000","2019-11-07T14:17:15.000000000",1022,10.54736]
["2019-11-07T07:17:15.000000000","2019-11-07T14:17:15.000000000",1130,809808257.7651]
["2019-11-07T07:17:30.000000000","2019-11-07T14:17:30.000000000",1021,276.1636]
["2019-11-07T07:17:30.000000000","2019-11-07T14:17:30.000000000",1016,479300.0]
["2019-11-07T07:17:45.000000000","2019-11-07T14:17:45.000000000",1019,14800.050000000001]
["2019-11-07T07:17:45.000000000","2019-11-07T14:17:45.000000000",1018,481214.60000000003]
["2019-11-07T07:18:00.000000000","2019-11-07T14:18:00.000000000",1017,479984.39999999997]
["2019-11-07T07:18:00.000000000","2019-11-07T14:18:00.000000000",1020,2933481.0]
["2019-11-07T07:18:00.000000000","2019-11-07T14:18:00.000000000",1133,959.6157]
["2019-11-07T07:18:15.000000000","2019-11-07T14:18:15.000000000",1022,13.55319]
["2019-11-07T07:18:15.000000000","2019-11-07T14:18:15.000000000",1130,810726713.6882]
["2019-11-07T07:18:30.000000000","2019-11-07T14:18:30.000000000",1021,276.1081]
["2019-11-07T07:18:30.000000000","2019-11-07T14:18:30.000000000",1016,479700.0]
["2019-11-07T07:18:45.000000000","2019-11-07T14:18:45.000000000",1019,14800.050000000001]
["2019-11-07T07:18:45.000000000","2019-11-07T14:18:45.000000000",1018,481275.0]
["2019-11-07T07:19:00.000000000","2019-11-07T14:19:00.000000000",1017,480251.0]
["2019-11-07T07:19:00.000000000","2019-11-07T14:19:00.000000000",1020,2933482.0]
["2019-11-07T07:19:00.000000000","2019-11-07T14:19:00.000000000",1133,961.6843]
["2019-11-07T07:19:15.000000000","2019-11-07T14:19:15.000000000",1022,15.58442]
["2019-11-07T07:19:15.000000000","2019-11-07T14:19:15.000000000",1130,811762232.8342]
["2019-11-07T07:19:30.000000000","2019-11-07T14:19:30.000000000",1021,276.581]
["2019-11-07T07:19:30.000000000","2019-11-07T14:19:30.000000000",1016,479800.0]
["2019-11-07T07:19:45.000000000","2019-11-07T14:19:45.000000000",1019,14800.050000000001]
["2019-11-07T07:19:45.000000000","2019-11-07T14:19:45.000000000",1018,479352.10000000003]
["2019-11-07T07:20:00.000000000","2019-11-07T14:20:00.000000000",1017,479984.39999999997]
["2019-11-07T07:20:00.000000000","2019-11-07T14:20:00.000000000",1020,2933482.0]
["2019-11-07T07:20:00.000000000","2019-11-07T14:20:00.000000000",1133,958.8177]
["2019-11-07T07:20:15.000000000","2019-11-07T14:20:15.000000000",1022,16.39922]
["2019-11-07T07:20:15.000000000","2019-11-07T14:20:15.000000000",1130,810459766.8262]
["2019-11-07T07:20:30.000000000","2019-11-07T14:20:30.000000000",1021,276.4634]
["2019-11-07T07:20:30.000000000","2019-11-07T14:20:30.000000000",1016,479300.0]
["2019-11-07T07:20:45.000000000","2019-11-07T14:20:45.000000000",1019,14800.050000000001]
["2019-11-07T07:20:45.000000000","2019-11-07T14:20:45.000000000",1018,478843.8]
["2019-11-07T07:21:00.000000000","2019-11-07T14:21:00.000000000",1017,479984.39999999997]
["2019-11-07T07:21:00.000000000","2019-11-07T14:21:00.000000000",1020,2933482.0]
["2019-11-07T07:21:00.000000000","2019-11-07T14:21:00.000000000",1133,958.5761]
["2019-11-07T07:21:15.000000000","2019-11-07T14:21:15.000000000",1022,15.48458]
["2019-11-07T07:21:15.000000000","2019-11-07T14:21:15.000000000",1130,809541293.612]
["2019-11-07T07:21:30.000000000","2019-11-07T14:21:30.000000000",1021,276.0904]
["2019-11-07T07:21:30.000000000","2019-11-07T14:21:30.000000000",1016,479000.0]
["2019-11-07T07:21:45.000000000","2019-11-07T14:21:45.000000000",1019,14800.050000000001]
["2019-11-07T07:21:45.000000000","2019-11-07T14:21:45.000000000",1018,479016.7]
["2019-11-07T07:22:00.000000000","2019-11-07T14:22:00.000000000",1017,479984.39999999997]
["2019-11-07T07:22:00.000000000","2019-11-07T14:22:00.000000000",1020,2933482.0]
["2019-11-07T07:22:00.000000000","2019-11-07T14:22:00.000000000",1133,958.7886]
["2019-11-07T07:22:15.000000000","2019-11-07T14:22:15.000000000",1022,13.72199]
["2019-11-07T07:22:15.000000000","2019-11-07T14:22:15.000000000",1130,809808533.8222]
["2019-11-07T07:22:30.000000000","2019-11-07T14:22:30.000000000",1021,275.966]
["2019-11-07T07:22:30.000000000","2019-11-07T14:22:30.000000000",1016,478800.0]
["2019-11-07T07:22:45.000000000","2019-11-07T14:22:45.000000000",1019,14800.050000000001]
["2019-11-07T07:22:45.000000000","2019-11-07T14:22:45.000000000",1018,478670.8]
["2019-11-07T07:23:00.000000000","2019-11-07T14:23:00.000000000",1017,479974.0]
["2019-11-07T07:23:00.000000000","2019-11-07T14:23:00.000000000",1020,2933482.0]
["2019-11-07T07:23:00.000000000","2019-11-07T14:23:00.000000000",1133,958.6053]
["2019-11-07T07:23:15.000000000","2019-11-07T14:23:15.000000000",1022,12.55865]
["2019-11-07T07:23:15.000000000","2019-11-07T14:23:15.000000000",1130,809854002.7932]
["2019-11-07T07:23:30.000000000","2019-11-07T14:23:30.000000000",1021,276.0571]
["2019-11-07T07:23:30.000000000","2019-11-07T14:23:30.000000000",1016,478900.0]
["2019-11-07T07:23:45.000000000","2019-11-07T14:23:45.000000000",1019,14800.050000000001]
["2019-11-07T07:23:45.000000000","2019-11-07T14:23:45.000000000",1018,478431.2]
["2019-11-07T07:24:00.000000000","2019-11-07T14:24:00.000000000",1017,479104.2]
["2019-11-07T07:24:00.000000000","2019-11-07T14:24:00.000000000",1020,2933483.0]
["2019-11-07T07:24:00.000000000","2019-11-07T14:24:00.000000000",1133,958.0834]
["2019-11-07T07:24:15.000000000","2019-11-07T14:24:15.000000000",1022,12.84054]
["2019-11-07T07:24:15.000000000","2019-11-07T14:24:15.000000000",1130,809854278.8658]
["2019-11-07T07:24:30.000000000","2019-11-07T14:24:30.000000000",1021,276.1836]
["2019-11-07T07:24:30.000000000","2019-11-07T14:24:30.000000000",1016,478700.0]
["2019-11-07T07:24:45.000000000","2019-11-07T14:24:45.000000000",1019,14800.050000000001]
["2019-11-07T07:24:45.000000000","2019-11-07T14:24:45.000000000",1018,478816.7]
["2019-11-07T07:25:00.000000000","2019-11-07T14:25:00.000000000",1017,479984.39999999997]
["2019-11-07T07:25:00.000000000","2019-11-07T14:25:00.000000000",1020,2933483.0]
["2019-11-07T07:25:00.000000000","2019-11-07T14:25:00.000000000",1133,959.249]
["2019-11-07T07:25:15.000000000","2019-11-07T14:25:15.000000000",1022,14.0904]
["2019-11-07T07:25:15.000000000","2019-11-07T14:25:15.000000000",1130,810486151.104]
["2019-11-07T07:25:30.000000000","2019-11-07T14:25:30.000000000",1021,276.4367]
["2019-11-07T07:25:30.000000000","2019-11-07T14:25:30.000000000",1016,478900.0]
["2019-11-07T07:25:45.000000000","2019-11-07T14:25:45.000000000",1019,14800.050000000001]
["2019-11-07T07:25:45.000000000","2019-11-07T14:25:45.000000000",1018,479260.4]
["2019-11-07T07:26:00.000000000","2019-11-07T14:26:00.000000000",1017,479984.39999999997]
["2019-11-07T07:26:00.000000000","2019-11-07T14:26:00.000000000",1020,2933483.0]
["2019-11-07T07:26:00.000000000","2019-11-07T14:26:00.000000000",1133,959.2011]
["2019-11-07T07:26:15.000000000","2019-11-07T14:26:15.000000000",1022,15.38469]
["2019-11-07T07:26:15.000000000","2019-11-07T14:26:15.000000000",1130,810388466.1201]
["2019-11-07T07:26:30.000000000","2019-11-07T14:26:30.000000000",1021,276.117]
["2019-11-07T07:26:30.000000000","2019-11-07T14:26:30.000000000",1016,479000.0]
["2019-11-07T07:26:45.000000000","2019-11-07T14:26:45.000000000",1019,14800.050000000001]
["2019-11-07T07:26:45.000000000","2019-11-07T14:26:45.000000000",1018,479037.5]
["2019-11-07T07:27:00.000000000","2019-11-07T14:27:00.000000000",1017,479984.39999999997]
["2019-11-07T07:27:00.000000000","2019-11-07T14:27:00.000000000",1020,2933483.0]
["2019-11-07T07:27:00.000000000","2019-11-07T14:27:00.000000000",1133,959.0927]
["2019-11-07T07:27:15.000000000","2019-11-07T14:27:15.000000000",1022,16.19717]
["2019-11-07T07:27:15.000000000","2019-11-07T14:27:15.000000000",1130,810511965.7544]
["2019-11-07T07:27:30.000000000","2019-11-07T14:27:30.000000000",1021,276.0149]
["2019-11-07T07:27:30.000000000","2019-11-07T14:27:30.000000000",1016,478800.0]
["2019-11-07T07:27:45.000000000","2019-11-07T14:27:45.000000000",1019,14800.050000000001]
["2019-11-07T07:27:45.000000000","2019-11-07T14:27:45.000000000",1018,478975.0]
["2019-11-07T07:28:00.000000000","2019-11-07T14:28:00.000000000",1017,479984.39999999997]
["2019-11-07T07:28:00.000000000","2019-11-07T14:28:00.000000000",1020,2933484.0]
["2019-11-07T07:28:00.000000000","2019-11-07T14:28:00.000000000",1133,959.0073]
["2019-11-07T07:28:15.000000000","2019-11-07T14:28:15.000000000",1022,15.40694]
["2019-11-07T07:28:15.000000000","2019-11-07T14:28:15.000000000",1130,809991255.2928]
["2019-11-07T07:28:30.000000000","2019-11-07T14:28:30.000000000",1021,276.2014]
["2019-11-07T07:28:30.000000000","2019-11-07T14:28:30.000000000",1016,478900.0]
["2019-11-07T07:28:45.000000000","2019-11-07T14:28:45.000000000",1019,14800.050000000001]
["2019-11-07T07:28:45.000000000","2019-11-07T14:28:45.000000000",1018,479272.89999999997]
["2019-11-07T07:29:00.000000000","2019-11-07T14:29:00.000000000",1017,479984.39999999997]
["2019-11-07T07:29:00.000000000","2019-11-07T14:29:00.000000000",1020,2933484.0]
["2019-11-07T07:29:00.000000000","2019-11-07T14:29:00.000000000",1133,959.299]
["2019-11-07T07:29:15.000000000","2019-11-07T14:29:15.000000000",1022,14.32572]
["2019-11-07T07:29:15.000000000","2019-11-07T14:29:15.000000000",1130,810102140.988]
["2019-11-07T07:29:30.000000000","2019-11-07T14:29:30.000000000",1021,276.3701]
["2019-11-07T07:29:30.000000000","2019-11-07T14:29:30.000000000",1016,479000.0]
["2019-11-07T07:29:45.000000000","2019-11-07T14:29:45.000000000",1019,14800.050000000001]
["2019-11-07T07:29:45.000000000","2019-11-07T14:29:45.000000000",1018,479114.6]
["2019-11-07T07:30:00.000000000","2019-11-07T14:30:00.000000000",1017,479803.1]
["2019-11-07T07:30:00.000000000","2019-11-07T14:30:00.000000000",1020,2933484.0]
["2019-11-07T07:30:00.000000000","2019-11-07T14:30:00.000000000",1133,958.8906]
["2019-11-07T07:30:15.000000000","2019-11-07T14:30:15.000000000",1022,13.81736]
["2019-11-07T07:30:15.000000000","2019-11-07T14:30:15.000000000",1130,810558004.4016]
["2019-11-07T07:30:30.000000000","2019-11-07T14:30:30.000000000",1021,275.9615]
["2019-11-07T07:30:30.000000000","2019-11-07T14:30:30.000000000",1016,479100.0]
["2019-11-07T07:30:45.000000000","2019-11-07T14:30:45.000000000",1019,14800.050000000001]
["2019-11-07T07:30:45.000000000","2019-11-07T14:30:45.000000000",1018,478660.39999999997]
["2019-11-07T07:31:00.000000000","2019-11-07T14:31:00.000000000",1017,479984.39999999997]
["2019-11-07T07:31:00.000000000","2019-11-07T14:31:00.000000000",1020,2933484.0]
["2019-11-07T07:31:00.000000000","2019-11-07T14:31:00.000000000",1133,958.8302]
["2019-11-07T07:31:15.000000000","2019-11-07T14:31:15.000000000",1022,13.41551]
["2019-11-07T07:31:15.000000000","2019-11-07T14:31:15.000000000",1130,810030270.63]
["2019-11-07T07:31:30.000000000","2019-11-07T14:31:30.000000000",1021,275.9527]
["2019-11-07T07:31:30.000000000","2019-11-07T14:31:30.000000000",1016,478900.0]
["2019-11-07T07:31:45.000000000","2019-11-07T14:31:45.000000000",1019,14800.050000000001]
["2019-11-07T07:31:45.000000000","2019-11-07T14:31:45.000000000",1018,478939.6]
["2019-11-07T07:32:00.000000000","2019-11-07T14:32:00.000000000",1017,478270.8]
["2019-11-07T07:32:00.000000000","2019-11-07T14:32:00.000000000",1020,2933484.0]
["2019-11-07T07:32:00.000000000","2019-11-07T14:32:00.000000000",1133,957.2229]
["2019-11-07T07:32:15.000000000","2019-11-07T14:32:15.000000000",1022,12.95157]
["2019-11-07T07:32:15.000000000","2019-11-07T14:32:15.000000000",1130,809939039.2776]
["2019-11-07T07:32:30.000000000","2019-11-07T14:32:30.000000000",1021,276.2391]
["2019-11-07T07:32:30.000000000","2019-11-07T14:32:30.000000000",1016,478900.0]
["2019-11-07T07:32:45.000000000","2019-11-07T14:32:45.000000000",1019,14800.050000000001]
["2019-11-07T07:32:45.000000000","2019-11-07T14:32:45.000000000",1018,478635.4]
["2019-11-07T07:33:00.000000000","2019-11-07T14:33:00.000000000",1017,479844.80000000005]
["2019-11-07T07:33:00.000000000","2019-11-07T14:33:00.000000000",1020,2933485.0]
["2019-11-07T07:33:00.000000000","2019-11-07T14:33:00.000000000",1133,958.474]
["2019-11-07T07:33:15.000000000","2019-11-07T14:33:15.000000000",1022,12.71627]
["2019-11-07T07:33:15.000000000","2019-11-07T14:33:15.000000000",1130,808851872.4895]
["2019-11-07T07:33:30.000000000","2019-11-07T14:33:30.000000000",1021,276.1081]
["2019-11-07T07:33:30.000000000","2019-11-07T14:33:30.000000000",1016,479000.0]
["2019-11-07T07:33:45.000000000","2019-11-07T14:33:45.000000000",1019,14800.050000000001]
["2019-11-07T07:33:45.000000000","2019-11-07T14:33:45.000000000",1018,479154.2]
["2019-11-07T07:34:00.000000000","2019-11-07T14:34:00.000000000",1017,479984.39999999997]
["2019-11-07T07:34:00.000000000","2019-11-07T14:34:00.000000000",1020,2933485.0]
["2019-11-07T07:34:00.000000000","2019-11-07T14:34:00.000000000",1133,959.1261]
["2019-11-07T07:34:15.000000000","2019-11-07T14:34:15.000000000",1022,12.76726]
["2019-11-07T07:34:15.000000000","2019-11-07T14:34:15.000000000",1130,809418328.443]
["2019-11-07T07:34:30.000000000","2019-11-07T14:34:30.000000000",1021,276.0127]
["2019-11-07T07:34:30.000000000","2019-11-07T14:34:30.000000000",1016,479100.0]
["2019-11-07T07:34:45.000000000","2019-11-07T14:34:45.000000000",1019,14800.050000000001]
["2019-11-07T07:34:45.000000000","2019-11-07T14:34:45.000000000",1018,478847.89999999997]
["2019-11-07T07:35:00.000000000","2019-11-07T14:35:00.000000000",1017,479271.9]
["2019-11-07T07:35:00.000000000","2019-11-07T14:35:00.000000000",1020,2933485.0]
["2019-11-07T07:35:00.000000000","2019-11-07T14:35:00.000000000",1133,958.0761]
["2019-11-07T07:35:15.000000000","2019-11-07T14:35:15.000000000",1022,13.309]
["2019-11-07T07:35:15.000000000","2019-11-07T14:35:15.000000000",1130,810089509.811]
["2019-11-07T07:35:30.000000000","2019-11-07T14:35:30.000000000",1021,275.9838]
["2019-11-07T07:35:30.000000000","2019-11-07T14:35:30.000000000",1016,478600.0]
["2019-11-07T07:35:45.000000000","2019-11-07T14:35:45.000000000",1019,14800.050000000001]
["2019-11-07T07:35:45.000000000","2019-11-07T14:35:45.000000000",1018,478952.1]
["2019-11-07T07:36:00.000000000","2019-11-07T14:36:00.000000000",1017,479984.39999999997]
["2019-11-07T07:36:00.000000000","2019-11-07T14:36:00.000000000",1020,2933485.0]
["2019-11-07T07:36:00.000000000","2019-11-07T14:36:00.000000000",1133,959.0219]
["2019-11-07T07:36:15.000000000","2019-11-07T14:36:15.000000000",1022,13.61983]
["2019-11-07T07:36:15.000000000","2019-11-07T14:36:15.000000000",1130,810786212.4985]
["2019-11-07T07:36:30.000000000","2019-11-07T14:36:30.000000000",1021,276.248]
["2019-11-07T07:36:30.000000000","2019-11-07T14:36:30.000000000",1016,478900.0]
["2019-11-07T07:36:45.000000000","2019-11-07T14:36:45.000000000",1019,14800.050000000001]
["2019-11-07T07:36:45.000000000","2019-11-07T14:36:45.000000000",1018,479216.7]
["2019-11-07T07:37:00.000000000","2019-11-07T14:37:00.000000000",1017,479984.39999999997]
["2019-11-07T07:37:00.000000000","2019-11-07T14:37:00.000000000",1020,2933485.0]
["2019-11-07T07:37:00.000000000","2019-11-07T14:37:00.000000000",1133,959.2115]
["2019-11-07T07:37:15.000000000","2019-11-07T14:37:15.000000000",1022,14.11929]
["2019-11-07T07:37:15.000000000","2019-11-07T14:37:15.000000000",1130,810330348.9295]
["2019-11-07T07:37:30.000000000","2019-11-07T14:37:30.000000000",1021,276.4256]
["2019-11-07T07:37:30.000000000","2019-11-07T14:37:30.000000000",1016,478700.0]
["2019-11-07T07:37:45.000000000","2019-11-07T14:37:45.000000000",1019,15000.0]
["2019-11-07T07:37:45.000000000","2019-11-07T14:37:45.000000000",1018,479114.6]
["2019-11-07T07:38:00.000000000","2019-11-07T14:38:00.000000000",1017,479984.39999999997]
["2019-11-07T07:38:00.000000000","2019-11-07T14:38:00.000000000",1020,2933485.0]
["2019-11-07T07:38:00.000000000","2019-11-07T14:38:00.000000000",1133,959.2323]
["2019-11-07T07:38:15.000000000","2019-11-07T14:38:15.000000000",1022,14.78525]
["2019-11-07T07:38:15.000000000","2019-11-07T14:38:15.000000000",1130,809405421.109]
["2019-11-07T07:38:30.000000000","2019-11-07T14:38:30.000000000",1021,275.8572]
["2019-11-07T07:38:30.000000000","2019-11-07T14:38:30.000000000",1016,478900.0]
["2019-11-07T07:38:45.000000000","2019-11-07T14:38:45.000000000",1019,15300.050000000001]
["2019-11-07T07:38:45.000000000","2019-11-07T14:38:45.000000000",1018,479002.1]
["2019-11-07T07:39:00.000000000","2019-11-07T14:39:00.000000000",1017,479808.3]
["2019-11-07T07:39:00.000000000","2019-11-07T14:39:00.000000000",1020,2933486.0]
["2019-11-07T07:39:00.000000000","2019-11-07T14:39:00.000000000",1133,958.7312]
["2019-11-07T07:39:15.000000000","2019-11-07T14:39:15.000000000",1022,15.59564]
["2019-11-07T07:39:15.000000000","2019-11-07T14:39:15.000000000",1130,810604026.0594]
["2019-11-07T07:39:30.000000000","2019-11-07T14:39:30.000000000",1021,276.1392]
["2019-11-07T07:39:30.000000000","2019-11-07T14:39:30.000000000",1016,479100.0]
["2019-11-07T07:39:45.000000000","2019-11-07T14:39:45.000000000",1019,15753.45]
["2019-11-07T07:39:45.000000000","2019-11-07T14:39:45.000000000",1018,478933.3]
["2019-11-07T07:40:00.000000000","2019-11-07T14:40:00.000000000",1017,479984.39999999997]
["2019-11-07T07:40:00.000000000","2019-11-07T14:40:00.000000000",1020,2933486.0]
["2019-11-07T07:40:00.000000000","2019-11-07T14:40:00.000000000",1133,958.9844]
["2019-11-07T07:40:15.000000000","2019-11-07T14:40:15.000000000",1022,16.95199]
["2019-11-07T07:40:15.000000000","2019-11-07T14:40:15.000000000",1130,810643041.4232]
["2019-11-07T07:40:30.000000000","2019-11-07T14:40:30.000000000",1021,276.3568]
["2019-11-07T07:40:30.000000000","2019-11-07T14:40:30.000000000",1016,479000.0]
["2019-11-07T07:40:45.000000000","2019-11-07T14:40:45.000000000",1019,16206.74]
["2019-11-07T07:40:45.000000000","2019-11-07T14:40:45.000000000",1018,479252.1]
["2019-11-07T07:41:00.000000000","2019-11-07T14:41:00.000000000",1017,479963.5]
["2019-11-07T07:41:00.000000000","2019-11-07T14:41:00.000000000",1020,2933486.0]
["2019-11-07T07:41:00.000000000","2019-11-07T14:41:00.000000000",1133,960.9572]
["2019-11-07T07:41:15.000000000","2019-11-07T14:41:15.000000000",1022,18.45717]
["2019-11-07T07:41:15.000000000","2019-11-07T14:41:15.000000000",1130,810148162.335]
["2019-11-07T07:41:30.000000000","2019-11-07T14:41:30.000000000",1021,276.3901]
["2019-11-07T07:41:30.000000000","2019-11-07T14:41:30.000000000",1016,479100.0]
["2019-11-07T07:41:45.000000000","2019-11-07T14:41:45.000000000",1019,16806.84]
["2019-11-07T07:41:45.000000000","2019-11-07T14:41:45.000000000",1018,479208.3]
["2019-11-07T07:42:00.000000000","2019-11-07T14:42:00.000000000",1017,479357.3]
["2019-11-07T07:42:00.000000000","2019-11-07T14:42:00.000000000",1020,2933487.0]
["2019-11-07T07:42:00.000000000","2019-11-07T14:42:00.000000000",1133,958.5385]
["2019-11-07T07:42:15.000000000","2019-11-07T14:42:15.000000000",1022,20.02008]
["2019-11-07T07:42:15.000000000","2019-11-07T14:42:15.000000000",1130,809711935.6419]
["2019-11-07T07:42:30.000000000","2019-11-07T14:42:30.000000000",1021,276.0415]
["2019-11-07T07:42:30.000000000","2019-11-07T14:42:30.000000000",1016,479200.0]
["2019-11-07T07:42:45.000000000","2019-11-07T14:42:45.000000000",1019,17406.690000000002]
["2019-11-07T07:42:45.000000000","2019-11-07T14:42:45.000000000",1018,479425.0]
["2019-11-07T07:43:00.000000000","2019-11-07T14:43:00.000000000",1017,479170.8]
["2019-11-07T07:43:00.000000000","2019-11-07T14:43:00.000000000",1020,2933487.0]
["2019-11-07T07:43:00.000000000","2019-11-07T14:43:00.000000000",1133,958.0354]
["2019-11-07T07:43:15.000000000","2019-11-07T14:43:15.000000000",1022,20.87703]
["2019-11-07T07:43:15.000000000","2019-11-07T14:43:15.000000000",1130,810441493.8588]
["2019-11-07T07:43:30.000000000","2019-11-07T14:43:30.000000000",1021,276.1504]
["2019-11-07T07:43:30.000000000","2019-11-07T14:43:30.000000000",1016,478600.0]
["2019-11-07T07:43:45.000000000","2019-11-07T14:43:45.000000000",1019,18106.77]
["2019-11-07T07:43:45.000000000","2019-11-07T14:43:45.000000000",1018,478443.8]
["2019-11-07T07:44:00.000000000","2019-11-07T14:44:00.000000000",1017,479951.0]
["2019-11-07T07:44:00.000000000","2019-11-07T14:44:00.000000000",1020,2933487.0]
["2019-11-07T07:44:00.000000000","2019-11-07T14:44:00.000000000",1133,958.5468]
["2019-11-07T07:44:15.000000000","2019-11-07T14:44:15.000000000",1022,21.90708]
["2019-11-07T07:44:15.000000000","2019-11-07T14:44:15.000000000",1130,811151397.7128]
["2019-11-07T07:44:30.000000000","2019-11-07T14:44:30.000000000",1021,276.3923]
["2019-11-07T07:44:30.000000000","2019-11-07T14:44:30.000000000",1016,479100.0]
["2019-11-07T07:44:45.000000000","2019-11-07T14:44:45.000000000",1019,18753.45]
["2019-11-07T07:44:45.000000000","2019-11-07T14:44:45.000000000",1018,480279.2]
["2019-11-07T07:45:00.000000000","2019-11-07T14:45:00.000000000",1017,479460.39999999997]
["2019-11-07T07:45:00.000000000","2019-11-07T14:45:00.000000000",1020,2933487.0]
["2019-11-07T07:45:00.000000000","2019-11-07T14:45:00.000000000",1133,958.7604]
["2019-11-07T07:45:15.000000000","2019-11-07T14:45:15.000000000",1022,22.78168]
["2019-11-07T07:45:15.000000000","2019-11-07T14:45:15.000000000",1130,810226762.6104]
["2019-11-07T07:45:30.000000000","2019-11-07T14:45:30.000000000",1021,276.2857]
["2019-11-07T07:45:30.000000000","2019-11-07T14:45:30.000000000",1016,479100.0]
["2019-11-07T07:45:45.000000000","2019-11-07T14:45:45.000000000",1019,19406.690000000002]
["2019-11-07T07:45:45.000000000","2019-11-07T14:45:45.000000000",1018,478804.19999999995]
["2019-11-07T07:46:00.000000000","2019-11-07T14:46:00.000000000",1017,479761.39999999997]
["2019-11-07T07:46:00.000000000","2019-11-07T14:46:00.000000000",1020,2933488.0]
["2019-11-07T07:46:00.000000000","2019-11-07T14:46:00.000000000",1133,958.6885]
["2019-11-07T07:46:15.000000000","2019-11-07T14:46:15.000000000",1022,24.4112]
["2019-11-07T07:46:15.000000000","2019-11-07T14:46:15.000000000",1130,809797282.8176]
["2019-11-07T07:46:30.000000000","2019-11-07T14:46:30.000000000",1021,276.0438]
["2019-11-07T07:46:30.000000000","2019-11-07T14:46:30.000000000",1016,478500.0]
["2019-11-07T07:46:45.000000000","2019-11-07T14:46:45.000000000",1019,20006.789999999997]
["2019-11-07T07:46:45.000000000","2019-11-07T14:46:45.000000000",1018,479058.3]
["2019-11-07T07:47:00.000000000","2019-11-07T14:47:00.000000000",1017,479835.39999999997]
["2019-11-07T07:47:00.000000000","2019-11-07T14:47:00.000000000",1020,2933488.0]
["2019-11-07T07:47:00.000000000","2019-11-07T14:47:00.000000000",1133,960.8271]
["2019-11-07T07:47:15.000000000","2019-11-07T14:47:15.000000000",1022,26.65783]
["2019-11-07T07:47:15.000000000","2019-11-07T14:47:15.000000000",1130,811926408.408]
["2019-11-07T07:47:30.000000000","2019-11-07T14:47:30.000000000",1021,276.5543]
["2019-11-07T07:47:30.000000000","2019-11-07T14:47:30.000000000",1016,479900.0]
["2019-11-07T07:47:45.000000000","2019-11-07T14:47:45.000000000",1019,20606.77]
["2019-11-07T07:47:45.000000000","2019-11-07T14:47:45.000000000",1018,481460.39999999997]
["2019-11-07T07:48:00.000000000","2019-11-07T14:48:00.000000000",1017,481353.1]
["2019-11-07T07:48:00.000000000","2019-11-07T14:48:00.000000000",1020,2933488.0]
["2019-11-07T07:48:00.000000000","2019-11-07T14:48:00.000000000",1133,963.0052]
["2019-11-07T07:48:15.000000000","2019-11-07T14:48:15.000000000",1022,30.39857]
["2019-11-07T07:48:15.000000000","2019-11-07T14:48:15.000000000",1130,812180448.4688]
["2019-11-07T07:48:30.000000000","2019-11-07T14:48:30.000000000",1021,276.8829]
["2019-11-07T07:48:30.000000000","2019-11-07T14:48:30.000000000",1016,480400.0]
["2019-11-07T07:48:45.000000000","2019-11-07T14:48:45.000000000",1019,21120.100000000002]
["2019-11-07T07:48:45.000000000","2019-11-07T14:48:45.000000000",1018,480477.10000000003]
["2019-11-07T07:49:00.000000000","2019-11-07T14:49:00.000000000",1017,481378.10000000003]
["2019-11-07T07:49:00.000000000","2019-11-07T14:49:00.000000000",1020,2933489.0]
["2019-11-07T07:49:00.000000000","2019-11-07T14:49:00.000000000",1133,961.9156]
["2019-11-07T07:49:15.000000000","2019-11-07T14:49:15.000000000",1022,31.94371]
["2019-11-07T07:49:15.000000000","2019-11-07T14:49:15.000000000",1130,813034077.284]
["2019-11-07T07:49:30.000000000","2019-11-07T14:49:30.000000000",1021,277.2093]
["2019-11-07T07:49:30.000000000","2019-11-07T14:49:30.000000000",1016,481200.0]
["2019-11-07T07:49:45.000000000","2019-11-07T14:49:45.000000000",1019,22206.74]
["2019-11-07T07:49:45.000000000","2019-11-07T14:49:45.000000000",1018,480637.5]
["2019-11-07T07:50:00.000000000","2019-11-07T14:50:00.000000000",1017,481984.39999999997]
["2019-11-07T07:50:00.000000000","2019-11-07T14:50:00.000000000",1020,2933489.0]
["2019-11-07T07:50:00.000000000","2019-11-07T14:50:00.000000000",1133,962.4781]
["2019-11-07T07:50:15.000000000","2019-11-07T14:50:15.000000000",1022,32.3233]
["2019-11-07T07:50:15.000000000","2019-11-07T14:50:15.000000000",1130,813040530.9598]
["2019-11-07T07:50:30.000000000","2019-11-07T14:50:30.000000000",1021,277.096]
["2019-11-07T07:50:30.000000000","2019-11-07T14:50:30.000000000",1016,481100.0]
["2019-11-07T07:50:45.000000000","2019-11-07T14:50:45.000000000",1019,22780.13]
["2019-11-07T07:50:45.000000000","2019-11-07T14:50:45.000000000",1018,480762.5]
["2019-11-07T07:51:00.000000000","2019-11-07T14:51:00.000000000",1017,481533.3]
["2019-11-07T07:51:00.000000000","2019-11-07T14:51:00.000000000",1020,2933490.0]
["2019-11-07T07:51:00.000000000","2019-11-07T14:51:00.000000000",1133,962.3687]
["2019-11-07T07:51:15.000000000","2019-11-07T14:51:15.000000000",1022,32.38544]
["2019-11-07T07:51:15.000000000","2019-11-07T14:51:15.000000000",1130,813900320.688]
["2019-11-07T07:51:30.000000000","2019-11-07T14:51:30.000000000",1021,277.1938]
["2019-11-07T07:51:30.000000000","2019-11-07T14:51:30.000000000",1016,480600.0]
["2019-11-07T07:51:45.000000000","2019-11-07T14:51:45.000000000",1019,23906.690000000002]
["2019-11-07T07:51:45.000000000","2019-11-07T14:51:45.000000000",1018,480587.5]
["2019-11-07T07:52:00.000000000","2019-11-07T14:52:00.000000000",1017,481198.89999999997]
["2019-11-07T07:52:00.000000000","2019-11-07T14:52:00.000000000",1020,2933490.0]
["2019-11-07T07:52:00.000000000","2019-11-07T14:52:00.000000000",1133,961.7718]
["2019-11-07T07:52:15.000000000","2019-11-07T14:52:15.000000000",1022,32.3122]
["2019-11-07T07:52:15.000000000","2019-11-07T14:52:15.000000000",1130,813795888.444]
["2019-11-07T07:52:30.000000000","2019-11-07T14:52:30.000000000",1021,277.4313]
["2019-11-07T07:52:30.000000000","2019-11-07T14:52:30.000000000",1016,481200.0]
["2019-11-07T07:52:45.000000000","2019-11-07T14:52:45.000000000",1019,24373.44]
["2019-11-07T07:52:45.000000000","2019-11-07T14:52:45.000000000",1018,480300.0]
["2019-11-07T07:53:00.000000000","2019-11-07T14:53:00.000000000",1017,481226.0]
["2019-11-07T07:53:00.000000000","2019-11-07T14:53:00.000000000",1020,2933490.0]
["2019-11-07T07:53:00.000000000","2019-11-07T14:53:00.000000000",1133,961.5448]
["2019-11-07T07:53:15.000000000","2019-11-07T14:53:15.000000000",1022,31.50192]
["2019-11-07T07:53:15.000000000","2019-11-07T14:53:15.000000000",1130,812350264.572]
["2019-11-07T07:53:30.000000000","2019-11-07T14:53:30.000000000",1021,277.1004]
["2019-11-07T07:53:30.000000000","2019-11-07T14:53:30.000000000",1016,481300.0]
["2019-11-07T07:53:45.000000000","2019-11-07T14:53:45.000000000",1019,25353.44]
["2019-11-07T07:53:45.000000000","2019-11-07T14:53:45.000000000",1018,480429.19999999995]
["2019-11-07T07:54:00.000000000","2019-11-07T14:54:00.000000000",1017,481892.7]
["2019-11-07T07:54:00.000000000","2019-11-07T14:54:00.000000000",1020,2933491.0]
["2019-11-07T07:54:00.000000000","2019-11-07T14:54:00.000000000",1133,962.3073]
["2019-11-07T07:54:15.000000000","2019-11-07T14:54:15.000000000",1022,29.01773]
["2019-11-07T07:54:15.000000000","2019-11-07T14:54:15.000000000",1130,812891183.8861]
["2019-11-07T07:54:30.000000000","2019-11-07T14:54:30.000000000",1021,276.9429]
["2019-11-07T07:54:30.000000000","2019-11-07T14:54:30.000000000",1016,481000.0]
["2019-11-07T07:54:45.000000000","2019-11-07T14:54:45.000000000",1019,25906.690000000002]
["2019-11-07T07:54:45.000000000","2019-11-07T14:54:45.000000000",1018,480222.89999999997]
["2019-11-07T07:55:00.000000000","2019-11-07T14:55:00.000000000",1017,481104.2]
["2019-11-07T07:55:00.000000000","2019-11-07T14:55:00.000000000",1020,2933491.0]
["2019-11-07T07:55:00.000000000","2019-11-07T14:55:00.000000000",1133,961.3292]
["2019-11-07T07:55:15.000000000","2019-11-07T14:55:15.000000000",1022,26.70675]
["2019-11-07T07:55:15.000000000","2019-11-07T14:55:15.000000000",1130,813861582.7089]
["2019-11-07T07:55:30.000000000","2019-11-07T14:55:30.000000000",1021,277.3336]
["2019-11-07T07:55:30.000000000","2019-11-07T14:55:30.000000000",1016,480700.0]
["2019-11-07T07:55:45.000000000","2019-11-07T14:55:45.000000000",1019,26553.38]
["2019-11-07T07:55:45.000000000","2019-11-07T14:55:45.000000000",1018,480331.2]
["2019-11-07T07:56:00.000000000","2019-11-07T14:56:00.000000000",1017,481917.7]
["2019-11-07T07:56:00.000000000","2019-11-07T14:56:00.000000000",1020,2933492.0]
["2019-11-07T07:56:00.000000000","2019-11-07T14:56:00.000000000",1133,962.199]
["2019-11-07T07:56:15.000000000","2019-11-07T14:56:15.000000000",1022,25.58562]
["2019-11-07T07:56:15.000000000","2019-11-07T14:56:15.000000000",1130,812897914.6756]
["2019-11-07T07:56:30.000000000","2019-11-07T14:56:30.000000000",1021,277.1737]
["2019-11-07T07:56:30.000000000","2019-11-07T14:56:30.000000000",1016,481000.0]
["2019-11-07T07:56:45.000000000","2019-11-07T14:56:45.000000000",1019,26900.15]
["2019-11-07T07:56:45.000000000","2019-11-07T14:56:45.000000000",1018,480650.0]
["2019-11-07T07:57:00.000000000","2019-11-07T14:57:00.000000000",1017,481767.7]
["2019-11-07T07:57:00.000000000","2019-11-07T14:57:00.000000000",1020,2933492.0]
["2019-11-07T07:57:00.000000000","2019-11-07T14:57:00.000000000",1133,962.4489]
["2019-11-07T07:57:15.000000000","2019-11-07T14:57:15.000000000",1022,26.88875]
["2019-11-07T07:57:15.000000000","2019-11-07T14:57:15.000000000",1130,812897914.6756]
["2019-11-07T07:57:30.000000000","2019-11-07T14:57:30.000000000",1021,277.156]
["2019-11-07T07:57:30.000000000","2019-11-07T14:57:30.000000000",1016,480800.0]
["2019-11-07T07:57:45.000000000","2019-11-07T14:57:45.000000000",1019,27453.399999999998]
["2019-11-07T07:57:45.000000000","2019-11-07T14:57:45.000000000",1018,480622.9]
["2019-11-07T07:58:00.000000000","2019-11-07T14:58:00.000000000",1017,481610.4]
["2019-11-07T07:58:00.000000000","2019-11-07T14:58:00.000000000",1020,2933492.0]
["2019-11-07T07:58:00.000000000","2019-11-07T14:58:00.000000000",1133,962.0958]
["2019-11-07T07:58:15.000000000","2019-11-07T14:58:15.000000000",1022,28.01426]
["2019-11-07T07:58:15.000000000","2019-11-07T14:58:15.000000000",1130,812774414.6624]
["2019-11-07T07:58:30.000000000","2019-11-07T14:58:30.000000000",1021,277.0427]
["2019-11-07T07:58:30.000000000","2019-11-07T14:58:30.000000000",1016,480600.0]
["2019-11-07T07:58:45.000000000","2019-11-07T14:58:45.000000000",1019,27953.399999999998]
["2019-11-07T07:58:45.000000000","2019-11-07T14:58:45.000000000",1018,480687.5]
["2019-11-07T07:59:00.000000000","2019-11-07T14:59:00.000000000",1017,481844.80000000005]
["2019-11-07T07:59:00.000000000","2019-11-07T14:59:00.000000000",1020,2933493.0]
["2019-11-07T07:59:00.000000000","2019-11-07T14:59:00.000000000",1133,962.3844]
["2019-11-07T07:59:15.000000000","2019-11-07T14:59:15.000000000",1022,28.45831]
["2019-11-07T07:59:15.000000000","2019-11-07T14:59:15.000000000",1130,813503958.0894]
["2019-11-07T07:59:30.000000000","2019-11-07T14:59:30.000000000",1021,277.116]
["2019-11-07T07:59:30.000000000","2019-11-07T14:59:30.000000000",1016,480700.0]
["2019-11-07T07:59:45.000000000","2019-11-07T14:59:45.000000000",1019,28553.38]
["2019-11-07T07:59:45.000000000","2019-11-07T14:59:45.000000000",1018,480641.7]
["2019-11-07T08:00:00.000000000","2019-11-07T15:00:00.000000000",1017,480941.7]
["2019-11-07T08:00:00.000000000","2019-11-07T15:00:00.000000000",1020,2933493.0]
["2019-11-07T08:00:00.000000000","2019-11-07T15:00:00.000000000",1133,961.223]
["2019-11-07T08:00:15.000000000","2019-11-07T15:00:15.000000000",1022,27.40378]
["2019-11-07T08:00:15.000000000","2019-11-07T15:00:15.000000000",1130,812898191.7849]
["2019-11-07T08:00:30.000000000","2019-11-07T15:00:30.000000000",1021,277.3158]
["2019-11-07T08:00:30.000000000","2019-11-07T15:00:30.000000000",1016,481200.0]
["2019-11-07T08:00:45.000000000","2019-11-07T15:00:45.000000000",1019,29053.38]
["2019-11-07T08:00:45.000000000","2019-11-07T15:00:45.000000000",1018,480366.69999999995]
["2019-11-07T08:01:00.000000000","2019-11-07T15:01:00.000000000",1017,481533.3]
["2019-11-07T08:01:00.000000000","2019-11-07T15:01:00.000000000",1020,2933494.0]
["2019-11-07T08:01:00.000000000","2019-11-07T15:01:00.000000000",1133,961.8291]
["2019-11-07T08:01:15.000000000","2019-11-07T15:01:15.000000000",1022,27.72566]
["2019-11-07T08:01:15.000000000","2019-11-07T15:01:15.000000000",1130,812423242.8662]
["2019-11-07T08:01:30.000000000","2019-11-07T15:01:30.000000000",1021,277.2692]
["2019-11-07T08:01:30.000000000","2019-11-07T15:01:30.000000000",1016,480700.0]
["2019-11-07T08:01:45.000000000","2019-11-07T15:01:45.000000000",1019,29300.05]
["2019-11-07T08:01:45.000000000","2019-11-07T15:01:45.000000000",1018,480516.7]
["2019-11-07T08:02:00.000000000","2019-11-07T15:02:00.000000000",1017,481594.80000000005]
["2019-11-07T08:02:00.000000000","2019-11-07T15:02:00.000000000",1020,2933494.0]
["2019-11-07T08:02:00.000000000","2019-11-07T15:02:00.000000000",1133,962.1406]
["2019-11-07T08:02:15.000000000","2019-11-07T15:02:15.000000000",1022,29.53717]
["2019-11-07T08:02:15.000000000","2019-11-07T15:02:15.000000000",1130,812989700.5576]
["2019-11-07T08:02:30.000000000","2019-11-07T15:02:30.000000000",1021,277.0139]
["2019-11-07T08:02:30.000000000","2019-11-07T15:02:30.000000000",1016,480600.0]
["2019-11-07T08:02:45.000000000","2019-11-07T15:02:45.000000000",1019,30053.38]
["2019-11-07T08:02:45.000000000","2019-11-07T15:02:45.000000000",1018,480672.9]
["2019-11-07T08:03:00.000000000","2019-11-07T15:03:00.000000000",1017,481079.2]
["2019-11-07T08:03:00.000000000","2019-11-07T15:03:00.000000000",1020,2933495.0]
["2019-11-07T08:03:00.000000000","2019-11-07T15:03:00.000000000",1133,961.8605]
["2019-11-07T08:03:15.000000000","2019-11-07T15:03:15.000000000",1022,32.98265]
["2019-11-07T08:03:15.000000000","2019-11-07T15:03:15.000000000",1130,813992939.6385]
["2019-11-07T08:03:30.000000000","2019-11-07T15:03:30.000000000",1021,277.2825]
["2019-11-07T08:03:30.000000000","2019-11-07T15:03:30.000000000",1016,481400.0]
["2019-11-07T08:03:45.000000000","2019-11-07T15:03:45.000000000",1019,30300.05]
["2019-11-07T08:03:45.000000000","2019-11-07T15:03:45.000000000",1018,480606.3]
["2019-11-07T08:04:00.000000000","2019-11-07T15:04:00.000000000",1017,481658.3]
["2019-11-07T08:04:00.000000000","2019-11-07T15:04:00.000000000",1020,2933495.0]
["2019-11-07T08:04:00.000000000","2019-11-07T15:04:00.000000000",1133,962.4875]
["2019-11-07T08:04:15.000000000","2019-11-07T15:04:15.000000000",1022,34.42118]
["2019-11-07T08:04:15.000000000","2019-11-07T15:04:15.000000000",1130,813569636.31]
["2019-11-07T08:04:30.000000000","2019-11-07T15:04:30.000000000",1021,277.591]
["2019-11-07T08:04:30.000000000","2019-11-07T15:04:30.000000000",1016,481000.0]
["2019-11-07T08:04:45.000000000","2019-11-07T15:04:45.000000000",1019,31306.84]
["2019-11-07T08:04:45.000000000","2019-11-07T15:04:45.000000000",1018,480575.0]
["2019-11-07T08:05:00.000000000","2019-11-07T15:05:00.000000000",1017,481754.2]
["2019-11-07T08:05:00.000000000","2019-11-07T15:05:00.000000000",1020,2933495.0]
["2019-11-07T08:05:00.000000000","2019-11-07T15:05:00.000000000",1133,962.4834]
["2019-11-07T08:05:15.000000000","2019-11-07T15:05:15.000000000",1022,35.06498]
["2019-11-07T08:05:15.000000000","2019-11-07T15:05:15.000000000",1130,812918677.536]
["2019-11-07T08:05:30.000000000","2019-11-07T15:05:30.000000000",1021,277.2714]
["2019-11-07T08:05:30.000000000","2019-11-07T15:05:30.000000000",1016,481000.0]
["2019-11-07T08:05:45.000000000","2019-11-07T15:05:45.000000000",1019,31960.08]
["2019-11-07T08:05:45.000000000","2019-11-07T15:05:45.000000000",1018,480591.7]
["2019-11-07T08:06:00.000000000","2019-11-07T15:06:00.000000000",1017,481809.39999999997]
["2019-11-07T08:06:00.000000000","2019-11-07T15:06:00.000000000",1020,2933496.0]
["2019-11-07T08:06:00.000000000","2019-11-07T15:06:00.000000000",1133,962.7552]
["2019-11-07T08:06:15.000000000","2019-11-07T15:06:15.000000000",1022,37.79553]
["2019-11-07T08:06:15.000000000","2019-11-07T15:06:15.000000000",1130,814025778.9264]
["2019-11-07T08:06:30.000000000","2019-11-07T15:06:30.000000000",1021,277.378]
["2019-11-07T08:06:30.000000000","2019-11-07T15:06:30.000000000",1016,481300.0]
["2019-11-07T08:06:45.000000000","2019-11-07T15:06:45.000000000",1019,32806.840000000004]
["2019-11-07T08:06:45.000000000","2019-11-07T15:06:45.000000000",1018,481362.5]
["2019-11-07T08:07:00.000000000","2019-11-07T15:07:00.000000000",1017,481803.1]
["2019-11-07T08:07:00.000000000","2019-11-07T15:07:00.000000000",1020,2933497.0]
["2019-11-07T08:07:00.000000000","2019-11-07T15:07:00.000000000",1133,962.9656]
["2019-11-07T08:07:15.000000000","2019-11-07T15:07:15.000000000",1022,49.25744]
["2019-11-07T08:07:15.000000000","2019-11-07T15:07:15.000000000",1130,815048380.1243]
["2019-11-07T08:07:30.000000000","2019-11-07T15:07:30.000000000",1021,277.7287]
["2019-11-07T08:07:30.000000000","2019-11-07T15:07:30.000000000",1016,481700.0]
["2019-11-07T08:07:45.000000000","2019-11-07T15:07:45.000000000",1019,34006.79]
["2019-11-07T08:07:45.000000000","2019-11-07T15:07:45.000000000",1018,483466.7]
["2019-11-07T08:08:00.000000000","2019-11-07T15:08:00.000000000",1017,483565.60000000003]
["2019-11-07T08:08:00.000000000","2019-11-07T15:08:00.000000000",1020,2933497.0]
["2019-11-07T08:08:00.000000000","2019-11-07T15:08:00.000000000",1133,967.3531]
["2019-11-07T08:08:15.000000000","2019-11-07T15:08:15.000000000",1022,61.44523]
["2019-11-07T08:08:15.000000000","2019-11-07T15:08:15.000000000",1130,814813700.3643]
["2019-11-07T08:08:30.000000000","2019-11-07T15:08:30.000000000",1021,278.0328]
["2019-11-07T08:08:30.000000000","2019-11-07T15:08:30.000000000",1016,482300.0]
["2019-11-07T08:08:45.000000000","2019-11-07T15:08:45.000000000",1019,35920.15]
["2019-11-07T08:08:45.000000000","2019-11-07T15:08:45.000000000",1018,482466.7]
["2019-11-07T08:09:00.000000000","2019-11-07T15:09:00.000000000",1017,483934.39999999997]
["2019-11-07T08:09:00.000000000","2019-11-07T15:09:00.000000000",1020,2933498.0]
["2019-11-07T08:09:00.000000000","2019-11-07T15:09:00.000000000",1133,966.5948]
["2019-11-07T08:09:15.000000000","2019-11-07T15:09:15.000000000",1022,87.5414]
["2019-11-07T08:09:15.000000000","2019-11-07T15:09:15.000000000",1130,816357863.0619]
["2019-11-07T08:09:30.000000000","2019-11-07T15:09:30.000000000",1021,278.5723]
["2019-11-07T08:09:30.000000000","2019-11-07T15:09:30.000000000",1016,483000.0]
["2019-11-07T08:09:45.000000000","2019-11-07T15:09:45.000000000",1019,38926.69]
["2019-11-07T08:09:45.000000000","2019-11-07T15:09:45.000000000",1018,483410.39999999997]
["2019-11-07T08:10:00.000000000","2019-11-07T15:10:00.000000000",1017,483460.39999999997]
["2019-11-07T08:10:00.000000000","2019-11-07T15:10:00.000000000",1020,2933499.0]
["2019-11-07T08:10:00.000000000","2019-11-07T15:10:00.000000000",1133,966.9979]
["2019-11-07T08:10:15.000000000","2019-11-07T15:10:15.000000000",1022,95.90408]
["2019-11-07T08:10:15.000000000","2019-11-07T15:10:15.000000000",1130,818019089.05]
["2019-11-07T08:10:30.000000000","2019-11-07T15:10:30.000000000",1021,278.8188]
["2019-11-07T08:10:30.000000000","2019-11-07T15:10:30.000000000",1016,482900.0]
["2019-11-07T08:10:45.000000000","2019-11-07T15:10:45.000000000",1019,42180.14]
["2019-11-07T08:10:45.000000000","2019-11-07T15:10:45.000000000",1018,483302.1]
["2019-11-07T08:11:00.000000000","2019-11-07T15:11:00.000000000",1017,483622.9]
["2019-11-07T08:11:00.000000000","2019-11-07T15:11:00.000000000",1020,2933501.0]
["2019-11-07T08:11:00.000000000","2019-11-07T15:11:00.000000000",1133,966.9896]
["2019-11-07T08:11:15.000000000","2019-11-07T15:11:15.000000000",1022,98.46597]
["2019-11-07T08:11:15.000000000","2019-11-07T15:11:15.000000000",1130,818494595.0663]
["2019-11-07T08:11:30.000000000","2019-11-07T15:11:30.000000000",1021,279.0275]
["2019-11-07T08:11:30.000000000","2019-11-07T15:11:30.000000000",1016,483500.0]
["2019-11-07T08:11:45.000000000","2019-11-07T15:11:45.000000000",1019,45626.759999999995]
["2019-11-07T08:11:45.000000000","2019-11-07T15:11:45.000000000",1018,485100.0]
["2019-11-07T08:12:00.000000000","2019-11-07T15:12:00.000000000",1017,483755.2]
["2019-11-07T08:12:00.000000000","2019-11-07T15:12:00.000000000",1020,2933502.0]
["2019-11-07T08:12:00.000000000","2019-11-07T15:12:00.000000000",1133,969.4594]
["2019-11-07T08:12:15.000000000","2019-11-07T15:12:15.000000000",1022,102.3976]
["2019-11-07T08:12:15.000000000","2019-11-07T15:12:15.000000000",1130,818123786.0796]
["2019-11-07T08:12:30.000000000","2019-11-07T15:12:30.000000000",1021,278.992]
["2019-11-07T08:12:30.000000000","2019-11-07T15:12:30.000000000",1016,483600.0]
["2019-11-07T08:12:45.000000000","2019-11-07T15:12:45.000000000",1019,48380.090000000004]
["2019-11-07T08:12:45.000000000","2019-11-07T15:12:45.000000000",1018,483700.0]
["2019-11-07T08:13:00.000000000","2019-11-07T15:13:00.000000000",1017,485429.19999999995]
["2019-11-07T08:13:00.000000000","2019-11-07T15:13:00.000000000",1020,2933504.0]
["2019-11-07T08:13:00.000000000","2019-11-07T15:13:00.000000000",1133,969.4667]
["2019-11-07T08:13:15.000000000","2019-11-07T15:13:15.000000000",1022,111.2465]
["2019-11-07T08:13:15.000000000","2019-11-07T15:13:15.000000000",1130,818847159.2448]
["2019-11-07T08:13:30.000000000","2019-11-07T15:13:30.000000000",1021,279.0674]
["2019-11-07T08:13:30.000000000","2019-11-07T15:13:30.000000000",1016,484000.0]
["2019-11-07T08:13:45.000000000","2019-11-07T15:13:45.000000000",1019,51726.74]
["2019-11-07T08:13:45.000000000","2019-11-07T15:13:45.000000000",1018,484087.5]
["2019-11-07T08:14:00.000000000","2019-11-07T15:14:00.000000000",1017,485527.10000000003]
["2019-11-07T08:14:00.000000000","2019-11-07T15:14:00.000000000",1020,2933505.0]
["2019-11-07T08:14:00.000000000","2019-11-07T15:14:00.000000000",1133,970.8271]
["2019-11-07T08:14:15.000000000","2019-11-07T15:14:15.000000000",1022,111.5861]
["2019-11-07T08:14:15.000000000","2019-11-07T15:14:15.000000000",1130,818762953.437]
["2019-11-07T08:14:30.000000000","2019-11-07T15:14:30.000000000",1021,278.9209]
["2019-11-07T08:14:30.000000000","2019-11-07T15:14:30.000000000",1016,483500.0]
["2019-11-07T08:14:45.000000000","2019-11-07T15:14:45.000000000",1019,54426.69]
["2019-11-07T08:14:45.000000000","2019-11-07T15:14:45.000000000",1018,484522.89999999997]
["2019-11-07T08:15:00.000000000","2019-11-07T15:15:00.000000000",1017,485861.5]
["2019-11-07T08:15:00.000000000","2019-11-07T15:15:00.000000000",1020,2933507.0]
["2019-11-07T08:15:00.000000000","2019-11-07T15:15:00.000000000",1133,969.9844]
["2019-11-07T08:15:15.000000000","2019-11-07T15:15:15.000000000",1022,111.7971]
["2019-11-07T08:15:15.000000000","2019-11-07T15:15:15.000000000",1130,818679026.6502]
["2019-11-07T08:15:30.000000000","2019-11-07T15:15:30.000000000",1021,279.134]
["2019-11-07T08:15:30.000000000","2019-11-07T15:15:30.000000000",1016,483400.0]
["2019-11-07T08:15:45.000000000","2019-11-07T15:15:45.000000000",1019,57673.36]
["2019-11-07T08:15:45.000000000","2019-11-07T15:15:45.000000000",1018,484162.5]
["2019-11-07T08:16:00.000000000","2019-11-07T15:16:00.000000000",1017,485801.10000000003]
["2019-11-07T08:16:00.000000000","2019-11-07T15:16:00.000000000",1020,2933509.0]
["2019-11-07T08:16:00.000000000","2019-11-07T15:16:00.000000000",1133,970.0115]
["2019-11-07T08:16:15.000000000","2019-11-07T15:16:15.000000000",1022,112.4475]
["2019-11-07T08:16:15.000000000","2019-11-07T15:16:15.000000000",1130,818913385.4747]
["2019-11-07T08:16:30.000000000","2019-11-07T15:16:30.000000000",1021,279.0939]
["2019-11-07T08:16:30.000000000","2019-11-07T15:16:30.000000000",1016,483800.0]
["2019-11-07T08:16:45.000000000","2019-11-07T15:16:45.000000000",1019,60326.84]
["2019-11-07T08:16:45.000000000","2019-11-07T15:16:45.000000000",1018,483750.0]
["2019-11-07T08:17:00.000000000","2019-11-07T15:17:00.000000000",1017,485482.3]
["2019-11-07T08:17:00.000000000","2019-11-07T15:17:00.000000000",1020,2933510.0]
["2019-11-07T08:17:00.000000000","2019-11-07T15:17:00.000000000",1133,969.5198]
["2019-11-07T08:17:15.000000000","2019-11-07T15:17:15.000000000",1022,112.7961]
["2019-11-07T08:17:15.000000000","2019-11-07T15:17:15.000000000",1130,819337263.477]
["2019-11-07T08:17:30.000000000","2019-11-07T15:17:30.000000000",1021,279.3782]
["2019-11-07T08:17:30.000000000","2019-11-07T15:17:30.000000000",1016,483100.0]
["2019-11-07T08:17:45.000000000","2019-11-07T15:17:45.000000000",1019,63226.74]
["2019-11-07T08:17:45.000000000","2019-11-07T15:17:45.000000000",1018,483714.60000000003]
["2019-11-07T08:18:00.000000000","2019-11-07T15:18:00.000000000",1017,483770.8]
["2019-11-07T08:18:00.000000000","2019-11-07T15:18:00.000000000",1020,2933511.0]
["2019-11-07T08:18:00.000000000","2019-11-07T15:18:00.000000000",1133,966.9166]
["2019-11-07T08:18:15.000000000","2019-11-07T15:18:15.000000000",1022,79.98891]
["2019-11-07T08:18:15.000000000","2019-11-07T15:18:15.000000000",1130,816452713.0304]
["2019-11-07T08:18:30.000000000","2019-11-07T15:18:30.000000000",1021,278.6456]
["2019-11-07T08:18:30.000000000","2019-11-07T15:18:30.000000000",1016,482600.0]
["2019-11-07T08:18:45.000000000","2019-11-07T15:18:45.000000000",1019,64486.79]
["2019-11-07T08:18:45.000000000","2019-11-07T15:18:45.000000000",1018,482862.5]
["2019-11-07T08:19:00.000000000","2019-11-07T15:19:00.000000000",1017,483892.7]
["2019-11-07T08:19:00.000000000","2019-11-07T15:19:00.000000000",1020,2933512.0]
["2019-11-07T08:19:00.000000000","2019-11-07T15:19:00.000000000",1133,966.5781]
["2019-11-07T08:19:15.000000000","2019-11-07T15:19:15.000000000",1022,78.0353]
["2019-11-07T08:19:15.000000000","2019-11-07T15:19:15.000000000",1130,816661285.7336]
["2019-11-07T08:19:30.000000000","2019-11-07T15:19:30.000000000",1021,278.1705]
["2019-11-07T08:19:30.000000000","2019-11-07T15:19:30.000000000",1016,483300.0]
["2019-11-07T08:19:45.000000000","2019-11-07T15:19:45.000000000",1019,59153.399999999994]
["2019-11-07T08:19:45.000000000","2019-11-07T15:19:45.000000000",1018,485125.0]
["2019-11-07T08:20:00.000000000","2019-11-07T15:20:00.000000000",1017,485432.3]
["2019-11-07T08:20:00.000000000","2019-11-07T15:20:00.000000000",1020,2933514.0]
["2019-11-07T08:20:00.000000000","2019-11-07T15:20:00.000000000",1133,970.0365]
["2019-11-07T08:20:15.000000000","2019-11-07T15:20:15.000000000",1022,110.969]
["2019-11-07T08:20:15.000000000","2019-11-07T15:20:15.000000000",1130,819683655.2856]
["2019-11-07T08:20:30.000000000","2019-11-07T15:20:30.000000000",1021,279.2961]
["2019-11-07T08:20:30.000000000","2019-11-07T15:20:30.000000000",1016,482900.0]
["2019-11-07T08:20:45.000000000","2019-11-07T15:20:45.000000000",1019,57000.0]
["2019-11-07T08:20:45.000000000","2019-11-07T15:20:45.000000000",1018,485760.4]
["2019-11-07T08:21:00.000000000","2019-11-07T15:21:00.000000000",1017,485887.5]
["2019-11-07T08:21:00.000000000","2019-11-07T15:21:00.000000000",1020,2933515.0]
["2019-11-07T08:21:00.000000000","2019-11-07T15:21:00.000000000",1133,971.5479]
["2019-11-07T08:21:15.000000000","2019-11-07T15:21:15.000000000",1022,113.431]
["2019-11-07T08:21:15.000000000","2019-11-07T15:21:15.000000000",1130,818622574.686]
["2019-11-07T08:21:30.000000000","2019-11-07T15:21:30.000000000",1021,279.0673]
["2019-11-07T08:21:30.000000000","2019-11-07T15:21:30.000000000",1016,483700.0]
["2019-11-07T08:21:45.000000000","2019-11-07T15:21:45.000000000",1019,57713.41]
["2019-11-07T08:21:45.000000000","2019-11-07T15:21:45.000000000",1018,483852.10000000003]
["2019-11-07T08:22:00.000000000","2019-11-07T15:22:00.000000000",1017,485636.39999999997]
["2019-11-07T08:22:00.000000000","2019-11-07T15:22:00.000000000",1020,2933517.0]
["2019-11-07T08:22:00.000000000","2019-11-07T15:22:00.000000000",1133,970.3322]
["2019-11-07T08:22:15.000000000","2019-11-07T15:22:15.000000000",1022,103.9738]
["2019-11-07T08:22:15.000000000","2019-11-07T15:22:15.000000000",1130,818616400.0071]
["2019-11-07T08:22:30.000000000","2019-11-07T15:22:30.000000000",1021,278.9986]
["2019-11-07T08:22:30.000000000","2019-11-07T15:22:30.000000000",1016,483300.0]
["2019-11-07T08:22:45.000000000","2019-11-07T15:22:45.000000000",1019,58913.48]
["2019-11-07T08:22:45.000000000","2019-11-07T15:22:45.000000000",1018,482985.4]
["2019-11-07T08:23:00.000000000","2019-11-07T15:23:00.000000000",1017,483743.7]
["2019-11-07T08:23:00.000000000","2019-11-07T15:23:00.000000000",1020,2933518.0]
["2019-11-07T08:23:00.000000000","2019-11-07T15:23:00.000000000",1133,968.4645]
["2019-11-07T08:23:15.000000000","2019-11-07T15:23:15.000000000",1022,100.5305]
["2019-11-07T08:23:15.000000000","2019-11-07T15:23:15.000000000",1130,817991825.2208]
["2019-11-07T08:23:30.000000000","2019-11-07T15:23:30.000000000",1021,279.0452]
["2019-11-07T08:23:30.000000000","2019-11-07T15:23:30.000000000",1016,483800.0]
["2019-11-07T08:23:45.000000000","2019-11-07T15:23:45.000000000",1019,60666.81]
["2019-11-07T08:23:45.000000000","2019-11-07T15:23:45.000000000",1018,485631.3]
["2019-11-07T08:24:00.000000000","2019-11-07T15:24:00.000000000",1017,485802.1]
["2019-11-07T08:24:00.000000000","2019-11-07T15:24:00.000000000",1020,2933520.0]
["2019-11-07T08:24:00.000000000","2019-11-07T15:24:00.000000000",1133,971.3667]
["2019-11-07T08:24:15.000000000","2019-11-07T15:24:15.000000000",1022,110.576]
["2019-11-07T08:24:15.000000000","2019-11-07T15:24:15.000000000",1130,818220038.568]
["2019-11-07T08:24:30.000000000","2019-11-07T15:24:30.000000000",1021,279.0807]
["2019-11-07T08:24:30.000000000","2019-11-07T15:24:30.000000000",1016,483500.0]
["2019-11-07T08:24:45.000000000","2019-11-07T15:24:45.000000000",1019,62980.08]
["2019-11-07T08:24:45.000000000","2019-11-07T15:24:45.000000000",1018,485772.89999999997]
["2019-11-07T08:25:00.000000000","2019-11-07T15:25:00.000000000",1017,485507.3]
["2019-11-07T08:25:00.000000000","2019-11-07T15:25:00.000000000",1020,2933521.0]
["2019-11-07T08:25:00.000000000","2019-11-07T15:25:00.000000000",1133,970.0386]
["2019-11-07T08:25:15.000000000","2019-11-07T15:25:15.000000000",1022,108.8578]
["2019-11-07T08:25:15.000000000","2019-11-07T15:25:15.000000000",1130,819646302.047]
["2019-11-07T08:25:30.000000000","2019-11-07T15:25:30.000000000",1021,279.3116]
["2019-11-07T08:25:30.000000000","2019-11-07T15:25:30.000000000",1016,484000.0]
["2019-11-07T08:25:45.000000000","2019-11-07T15:25:45.000000000",1019,64873.36000000001]
["2019-11-07T08:25:45.000000000","2019-11-07T15:25:45.000000000",1018,483845.8]
["2019-11-07T08:26:00.000000000","2019-11-07T15:26:00.000000000",1017,483757.3]
["2019-11-07T08:26:00.000000000","2019-11-07T15:26:00.000000000",1020,2933523.0]
["2019-11-07T08:26:00.000000000","2019-11-07T15:26:00.000000000",1133,966.7386]
["2019-11-07T08:26:15.000000000","2019-11-07T15:26:15.000000000",1022,86.96635]
["2019-11-07T08:26:15.000000000","2019-11-07T15:26:15.000000000",1130,817517416.5153]
["2019-11-07T08:26:30.000000000","2019-11-07T15:26:30.000000000",1021,278.6966]
["2019-11-07T08:26:30.000000000","2019-11-07T15:26:30.000000000",1016,482700.0]
["2019-11-07T08:26:45.000000000","2019-11-07T15:26:45.000000000",1019,58726.840000000004]
["2019-11-07T08:26:45.000000000","2019-11-07T15:26:45.000000000",1018,482679.19999999995]
["2019-11-07T08:27:00.000000000","2019-11-07T15:27:00.000000000",1017,483867.7]
["2019-11-07T08:27:00.000000000","2019-11-07T15:27:00.000000000",1020,2933524.0]
["2019-11-07T08:27:00.000000000","2019-11-07T15:27:00.000000000",1133,966.1989]
["2019-11-07T08:27:15.000000000","2019-11-07T15:27:15.000000000",1022,68.93108]
["2019-11-07T08:27:15.000000000","2019-11-07T15:27:15.000000000",1130,816169740.9184]
["2019-11-07T08:27:30.000000000","2019-11-07T15:27:30.000000000",1021,278.1328]
["2019-11-07T08:27:30.000000000","2019-11-07T15:27:30.000000000",1016,482600.0]
["2019-11-07T08:27:45.000000000","2019-11-07T15:27:45.000000000",1019,53680.079999999994]
["2019-11-07T08:27:45.000000000","2019-11-07T15:27:45.000000000",1018,483293.8]
["2019-11-07T08:28:00.000000000","2019-11-07T15:28:00.000000000",1017,485532.30000000005]
["2019-11-07T08:28:00.000000000","2019-11-07T15:28:00.000000000",1020,2933525.0]
["2019-11-07T08:28:00.000000000","2019-11-07T15:28:00.000000000",1133,970.7302]
["2019-11-07T08:28:15.000000000","2019-11-07T15:28:15.000000000",1022,99.49379]
["2019-11-07T08:28:15.000000000","2019-11-07T15:28:15.000000000",1130,819523918.2725]
["2019-11-07T08:28:30.000000000","2019-11-07T15:28:30.000000000",1021,279.3959]
["2019-11-07T08:28:30.000000000","2019-11-07T15:28:30.000000000",1016,484200.0]
["2019-11-07T08:28:45.000000000","2019-11-07T15:28:45.000000000",1019,52800.049999999996]
["2019-11-07T08:28:45.000000000","2019-11-07T15:28:45.000000000",1018,485518.7]
["2019-11-07T08:29:00.000000000","2019-11-07T15:29:00.000000000",1017,485686.5]
["2019-11-07T08:29:00.000000000","2019-11-07T15:29:00.000000000",1020,2933527.0]
["2019-11-07T08:29:00.000000000","2019-11-07T15:29:00.000000000",1133,970.2115]
["2019-11-07T08:29:15.000000000","2019-11-07T15:29:15.000000000",1022,97.70225]
["2019-11-07T08:29:15.000000000","2019-11-07T15:29:15.000000000",1130,819302995.7138]
["2019-11-07T08:29:30.000000000","2019-11-07T15:29:30.000000000",1021,279.3737]
["2019-11-07T08:29:30.000000000","2019-11-07T15:29:30.000000000",1016,484300.0]
["2019-11-07T08:29:45.000000000","2019-11-07T15:29:45.000000000",1019,54913.48]
["2019-11-07T08:29:45.000000000","2019-11-07T15:29:45.000000000",1018,485408.3]
["2019-11-07T08:30:00.000000000","2019-11-07T15:30:00.000000000",1017,484042.7]
["2019-11-07T08:30:00.000000000","2019-11-07T15:30:00.000000000",1020,2933528.0]
["2019-11-07T08:30:00.000000000","2019-11-07T15:30:00.000000000",1133,967.7802]
["2019-11-07T08:30:15.000000000","2019-11-07T15:30:15.000000000",1022,97.59799]
["2019-11-07T08:30:15.000000000","2019-11-07T15:30:15.000000000",1130,818293848.0184]
["2019-11-07T08:30:30.000000000","2019-11-07T15:30:30.000000000",1021,278.892]
["2019-11-07T08:30:30.000000000","2019-11-07T15:30:30.000000000",1016,483900.0]
["2019-11-07T08:30:45.000000000","2019-11-07T15:30:45.000000000",1019,56413.48]
["2019-11-07T08:30:45.000000000","2019-11-07T15:30:45.000000000",1018,485597.89999999997]
["2019-11-07T08:31:00.000000000","2019-11-07T15:31:00.000000000",1017,483958.3]
["2019-11-07T08:31:00.000000000","2019-11-07T15:31:00.000000000",1020,2933529.0]
["2019-11-07T08:31:00.000000000","2019-11-07T15:31:00.000000000",1133,966.9458]
["2019-11-07T08:31:15.000000000","2019-11-07T15:31:15.000000000",1022,104.673]
["2019-11-07T08:31:15.000000000","2019-11-07T15:31:15.000000000",1130,819010201.3926]
["2019-11-07T08:31:30.000000000","2019-11-07T15:31:30.000000000",1021,278.9874]
["2019-11-07T08:31:30.000000000","2019-11-07T15:31:30.000000000",1016,483500.0]
["2019-11-07T08:31:45.000000000","2019-11-07T15:31:45.000000000",1019,58220.07]
["2019-11-07T08:31:45.000000000","2019-11-07T15:31:45.000000000",1018,482306.2]
["2019-11-07T08:32:00.000000000","2019-11-07T15:32:00.000000000",1017,484056.2]
["2019-11-07T08:32:00.000000000","2019-11-07T15:32:00.000000000",1020,2933531.0]
["2019-11-07T08:32:00.000000000","2019-11-07T15:32:00.000000000",1133,966.4395]
["2019-11-07T08:32:15.000000000","2019-11-07T15:32:15.000000000",1022,111.2154]
["2019-11-07T08:32:15.000000000","2019-11-07T15:32:15.000000000",1130,818542274.8707]
["2019-11-07T08:32:30.000000000","2019-11-07T15:32:30.000000000",1021,279.205]
["2019-11-07T08:32:30.000000000","2019-11-07T15:32:30.000000000",1016,483700.0]
["2019-11-07T08:32:45.000000000","2019-11-07T15:32:45.000000000",1019,60673.36]
["2019-11-07T08:32:45.000000000","2019-11-07T15:32:45.000000000",1018,485166.7]
["2019-11-07T08:33:00.000000000","2019-11-07T15:33:00.000000000",1017,485682.3]
["2019-11-07T08:33:00.000000000","2019-11-07T15:33:00.000000000",1020,2933532.0]
["2019-11-07T08:33:00.000000000","2019-11-07T15:33:00.000000000",1133,970.9781]
["2019-11-07T08:33:15.000000000","2019-11-07T15:33:15.000000000",1022,116.7277]
["2019-11-07T08:33:15.000000000","2019-11-07T15:33:15.000000000",1130,820190305.0629]
["2019-11-07T08:33:30.000000000","2019-11-07T15:33:30.000000000",1021,279.5092]
["2019-11-07T08:33:30.000000000","2019-11-07T15:33:30.000000000",1016,484300.0]
["2019-11-07T08:33:45.000000000","2019-11-07T15:33:45.000000000",1019,63733.53]
["2019-11-07T08:33:45.000000000","2019-11-07T15:33:45.000000000",1018,485139.6]
["2019-11-07T08:34:00.000000000","2019-11-07T15:34:00.000000000",1017,485828.10000000003]
["2019-11-07T08:34:00.000000000","2019-11-07T15:34:00.000000000",1020,2933534.0]
["2019-11-07T08:34:00.000000000","2019-11-07T15:34:00.000000000",1133,971.0427]
["2019-11-07T08:34:15.000000000","2019-11-07T15:34:15.000000000",1022,124.3157]
["2019-11-07T08:34:15.000000000","2019-11-07T15:34:15.000000000",1130,819649934.338]
["2019-11-07T08:34:30.000000000","2019-11-07T15:34:30.000000000",1021,279.578]
["2019-11-07T08:34:30.000000000","2019-11-07T15:34:30.000000000",1016,484200.0]
["2019-11-07T08:34:45.000000000","2019-11-07T15:34:45.000000000",1019,65986.79]
["2019-11-07T08:34:45.000000000","2019-11-07T15:34:45.000000000",1018,483356.3]
["2019-11-07T08:35:00.000000000","2019-11-07T15:35:00.000000000",1017,485860.4]
["2019-11-07T08:35:00.000000000","2019-11-07T15:35:00.000000000",1020,2933536.0]
["2019-11-07T08:35:00.000000000","2019-11-07T15:35:00.000000000",1133,968.7916]
["2019-11-07T08:35:15.000000000","2019-11-07T15:35:15.000000000",1022,126.8908]
["2019-11-07T08:35:15.000000000","2019-11-07T15:35:15.000000000",1130,819116882.9536]
["2019-11-07T08:35:30.000000000","2019-11-07T15:35:30.000000000",1021,279.3916]
["2019-11-07T08:35:30.000000000","2019-11-07T15:35:30.000000000",1016,484500.0]
["2019-11-07T08:35:45.000000000","2019-11-07T15:35:45.000000000",1019,59640.07]
["2019-11-07T08:35:45.000000000","2019-11-07T15:35:45.000000000",1018,485295.8]
["2019-11-07T08:36:00.000000000","2019-11-07T15:36:00.000000000",1017,485846.9]
["2019-11-07T08:36:00.000000000","2019-11-07T15:36:00.000000000",1020,2933537.0]
["2019-11-07T08:36:00.000000000","2019-11-07T15:36:00.000000000",1133,971.4698]
["2019-11-07T08:36:15.000000000","2019-11-07T15:36:15.000000000",1022,126.4735]
["2019-11-07T08:36:15.000000000","2019-11-07T15:36:15.000000000",1130,820569542.7138]
["2019-11-07T08:36:30.000000000","2019-11-07T15:36:30.000000000",1021,279.9731]
["2019-11-07T08:36:30.000000000","2019-11-07T15:36:30.000000000",1016,483900.0]
["2019-11-07T08:36:45.000000000","2019-11-07T15:36:45.000000000",1019,56900.149999999994]
["2019-11-07T08:36:45.000000000","2019-11-07T15:36:45.000000000",1018,485412.5]
["2019-11-07T08:37:00.000000000","2019-11-07T15:37:00.000000000",1017,485701.0]
["2019-11-07T08:37:00.000000000","2019-11-07T15:37:00.000000000",1020,2933539.0]
["2019-11-07T08:37:00.000000000","2019-11-07T15:37:00.000000000",1133,971.1614]
["2019-11-07T08:37:15.000000000","2019-11-07T15:37:15.000000000",1022,127.8565]
["2019-11-07T08:37:15.000000000","2019-11-07T15:37:15.000000000",1130,819716735.368]
["2019-11-07T08:37:30.000000000","2019-11-07T15:37:30.000000000",1021,279.498]
["2019-11-07T08:37:30.000000000","2019-11-07T15:37:30.000000000",1016,484800.0]
["2019-11-07T08:37:45.000000000","2019-11-07T15:37:45.000000000",1019,57813.380000000005]
["2019-11-07T08:37:45.000000000","2019-11-07T15:37:45.000000000",1018,485545.8]
["2019-11-07T08:38:00.000000000","2019-11-07T15:38:00.000000000",1017,485821.9]
["2019-11-07T08:38:00.000000000","2019-11-07T15:38:00.000000000",1020,2933541.0]
["2019-11-07T08:38:00.000000000","2019-11-07T15:38:00.000000000",1133,971.4761]
["2019-11-07T08:38:15.000000000","2019-11-07T15:38:15.000000000",1022,129.6037]
["2019-11-07T08:38:15.000000000","2019-11-07T15:38:15.000000000",1130,821540503.8828]
["2019-11-07T08:38:30.000000000","2019-11-07T15:38:30.000000000",1021,279.8777]
["2019-11-07T08:38:30.000000000","2019-11-07T15:38:30.000000000",1016,483900.0]
["2019-11-07T08:38:45.000000000","2019-11-07T15:38:45.000000000",1019,59920.15]
["2019-11-07T08:38:45.000000000","2019-11-07T15:38:45.000000000",1018,483189.6]
["2019-11-07T08:39:00.000000000","2019-11-07T15:39:00.000000000",1017,484167.7]
["2019-11-07T08:39:00.000000000","2019-11-07T15:39:00.000000000",1020,2933542.0]
["2019-11-07T08:39:00.000000000","2019-11-07T15:39:00.000000000",1133,966.3552]
["2019-11-07T08:39:15.000000000","2019-11-07T15:39:15.000000000",1022,93.68849]
["2019-11-07T08:39:15.000000000","2019-11-07T15:39:15.000000000",1130,818369610.6471]
["2019-11-07T08:39:30.000000000","2019-11-07T15:39:30.000000000",1021,279.2028]
["2019-11-07T08:39:30.000000000","2019-11-07T15:39:30.000000000",1016,483800.0]
["2019-11-07T08:39:45.000000000","2019-11-07T15:39:45.000000000",1019,61766.67]
["2019-11-07T08:39:45.000000000","2019-11-07T15:39:45.000000000",1018,484337.5]
["2019-11-07T08:40:00.000000000","2019-11-07T15:40:00.000000000",1017,485741.69999999995]
["2019-11-07T08:40:00.000000000","2019-11-07T15:40:00.000000000",1020,2933544.0]
["2019-11-07T08:40:00.000000000","2019-11-07T15:40:00.000000000",1133,970.4771]
["2019-11-07T08:40:15.000000000","2019-11-07T15:40:15.000000000",1022,96.83647]
["2019-11-07T08:40:15.000000000","2019-11-07T15:40:15.000000000",1130,820681815.6432]
["2019-11-07T08:40:30.000000000","2019-11-07T15:40:30.000000000",1021,279.6956]
["2019-11-07T08:40:30.000000000","2019-11-07T15:40:30.000000000",1016,484800.0]
["2019-11-07T08:40:45.000000000","2019-11-07T15:40:45.000000000",1019,63660.03]
["2019-11-07T08:40:45.000000000","2019-11-07T15:40:45.000000000",1018,485635.4]
["2019-11-07T08:41:00.000000000","2019-11-07T15:41:00.000000000",1017,485776.0]
["2019-11-07T08:41:00.000000000","2019-11-07T15:41:00.000000000",1020,2933545.0]
["2019-11-07T08:41:00.000000000","2019-11-07T15:41:00.000000000",1133,971.5177]
["2019-11-07T08:41:15.000000000","2019-11-07T15:41:15.000000000",1022,128.9887]
["2019-11-07T08:41:15.000000000","2019-11-07T15:41:15.000000000",1130,821580920.2986]
["2019-11-07T08:41:30.000000000","2019-11-07T15:41:30.000000000",1021,280.3261]
["2019-11-07T08:41:30.000000000","2019-11-07T15:41:30.000000000",1016,485100.0]
["2019-11-07T08:41:45.000000000","2019-11-07T15:41:45.000000000",1019,61380.14]
["2019-11-07T08:41:45.000000000","2019-11-07T15:41:45.000000000",1018,484735.4]
["2019-11-07T08:42:00.000000000","2019-11-07T15:42:00.000000000",1017,485864.6]
["2019-11-07T08:42:00.000000000","2019-11-07T15:42:00.000000000",1020,2933547.0]
["2019-11-07T08:42:00.000000000","2019-11-07T15:42:00.000000000",1133,971.1938]
["2019-11-07T08:42:15.000000000","2019-11-07T15:42:15.000000000",1022,135.3446]
["2019-11-07T08:42:15.000000000","2019-11-07T15:42:15.000000000",1130,821796509.4952]
["2019-11-07T08:42:30.000000000","2019-11-07T15:42:30.000000000",1021,279.9021]
["2019-11-07T08:42:30.000000000","2019-11-07T15:42:30.000000000",1016,485100.0]
["2019-11-07T08:42:45.000000000","2019-11-07T15:42:45.000000000",1019,58240.119999999995]
["2019-11-07T08:42:45.000000000","2019-11-07T15:42:45.000000000",1018,484639.6]
["2019-11-07T08:43:00.000000000","2019-11-07T15:43:00.000000000",1017,485787.5]
["2019-11-07T08:43:00.000000000","2019-11-07T15:43:00.000000000",1020,2933549.0]
["2019-11-07T08:43:00.000000000","2019-11-07T15:43:00.000000000",1133,970.1042]
["2019-11-07T08:43:15.000000000","2019-11-07T15:43:15.000000000",1022,136.539]
["2019-11-07T08:43:15.000000000","2019-11-07T15:43:15.000000000",1130,822051115.2]
["2019-11-07T08:43:30.000000000","2019-11-07T15:43:30.000000000",1021,280.375]
["2019-11-07T08:43:30.000000000","2019-11-07T15:43:30.000000000",1016,485100.0]
["2019-11-07T08:43:45.000000000","2019-11-07T15:43:45.000000000",1019,58806.840000000004]
["2019-11-07T08:43:45.000000000","2019-11-07T15:43:45.000000000",1018,484225.0]
["2019-11-07T08:44:00.000000000","2019-11-07T15:44:00.000000000",1017,485642.7]
["2019-11-07T08:44:00.000000000","2019-11-07T15:44:00.000000000",1020,2933551.0]
["2019-11-07T08:44:00.000000000","2019-11-07T15:44:00.000000000",1133,971.0844]
["2019-11-07T08:44:15.000000000","2019-11-07T15:44:15.000000000",1022,135.7309]
["2019-11-07T08:44:15.000000000","2019-11-07T15:44:15.000000000",1130,821354677.0615]
["2019-11-07T08:44:30.000000000","2019-11-07T15:44:30.000000000",1021,279.9688]
["2019-11-07T08:44:30.000000000","2019-11-07T15:44:30.000000000",1016,485100.0]
["2019-11-07T08:44:45.000000000","2019-11-07T15:44:45.000000000",1019,61126.759999999995]
["2019-11-07T08:44:45.000000000","2019-11-07T15:44:45.000000000",1018,485122.9]
["2019-11-07T08:45:00.000000000","2019-11-07T15:45:00.000000000",1017,485789.60000000003]
["2019-11-07T08:45:00.000000000","2019-11-07T15:45:00.000000000",1020,2933553.0]
["2019-11-07T08:45:00.000000000","2019-11-07T15:45:00.000000000",1133,970.2667]
["2019-11-07T08:45:15.000000000","2019-11-07T15:45:15.000000000",1022,136.0749]
["2019-11-07T08:45:15.000000000","2019-11-07T15:45:15.000000000",1130,822032301.0669]
["2019-11-07T08:45:30.000000000","2019-11-07T15:45:30.000000000",1021,280.4727]
["2019-11-07T08:45:30.000000000","2019-11-07T15:45:30.000000000",1016,485200.0]
["2019-11-07T08:45:45.000000000","2019-11-07T15:45:45.000000000",1019,62533.380000000005]
["2019-11-07T08:45:45.000000000","2019-11-07T15:45:45.000000000",1018,484483.3]
["2019-11-07T08:46:00.000000000","2019-11-07T15:46:00.000000000",1017,485780.19999999995]
["2019-11-07T08:46:00.000000000","2019-11-07T15:46:00.000000000",1020,2933555.0]
["2019-11-07T08:46:00.000000000","2019-11-07T15:46:00.000000000",1133,971.1094]
["2019-11-07T08:46:15.000000000","2019-11-07T15:46:15.000000000",1022,136.8964]
["2019-11-07T08:46:15.000000000","2019-11-07T15:46:15.000000000",1130,821004063.763]
["2019-11-07T08:46:30.000000000","2019-11-07T15:46:30.000000000",1021,279.7667]
["2019-11-07T08:46:30.000000000","2019-11-07T15:46:30.000000000",1016,485200.0]
["2019-11-07T08:46:45.000000000","2019-11-07T15:46:45.000000000",1019,59366.81]
["2019-11-07T08:46:45.000000000","2019-11-07T15:46:45.000000000",1018,485708.3]
["2019-11-07T08:47:00.000000000","2019-11-07T15:47:00.000000000",1017,485818.8]
["2019-11-07T08:47:00.000000000","2019-11-07T15:47:00.000000000",1020,2933557.0]
["2019-11-07T08:47:00.000000000","2019-11-07T15:47:00.000000000",1133,971.4542]
["2019-11-07T08:47:15.000000000","2019-11-07T15:47:15.000000000",1022,136.1482]
["2019-11-07T08:47:15.000000000","2019-11-07T15:47:15.000000000",1130,821909919.1864]
["2019-11-07T08:47:30.000000000","2019-11-07T15:47:30.000000000",1021,280.2351]
["2019-11-07T08:47:30.000000000","2019-11-07T15:47:30.000000000",1016,485300.0]
["2019-11-07T08:47:45.000000000","2019-11-07T15:47:45.000000000",1019,58106.77]
["2019-11-07T08:47:45.000000000","2019-11-07T15:47:45.000000000",1018,485458.3]
["2019-11-07T08:48:00.000000000","2019-11-07T15:48:00.000000000",1017,485716.7]
["2019-11-07T08:48:00.000000000","2019-11-07T15:48:00.000000000",1020,2933559.0]
["2019-11-07T08:48:00.000000000","2019-11-07T15:48:00.000000000",1133,971.4355]
["2019-11-07T08:48:15.000000000","2019-11-07T15:48:15.000000000",1022,136.5434]
["2019-11-07T08:48:15.000000000","2019-11-07T15:48:15.000000000",1130,821663180.5131]
["2019-11-07T08:48:30.000000000","2019-11-07T15:48:30.000000000",1021,280.153]
["2019-11-07T08:48:30.000000000","2019-11-07T15:48:30.000000000",1016,485200.0]
["2019-11-07T08:48:45.000000000","2019-11-07T15:48:45.000000000",1019,59873.44]
["2019-11-07T08:48:45.000000000","2019-11-07T15:48:45.000000000",1018,485322.9]
["2019-11-07T08:49:00.000000000","2019-11-07T15:49:00.000000000",1017,485800.0]
["2019-11-07T08:49:00.000000000","2019-11-07T15:49:00.000000000",1020,2933561.0]
["2019-11-07T08:49:00.000000000","2019-11-07T15:49:00.000000000",1133,970.4354]
["2019-11-07T08:49:15.000000000","2019-11-07T15:49:15.000000000",1022,136.7699]
["2019-11-07T08:49:15.000000000","2019-11-07T15:49:15.000000000",1130,822777027.0944]
["2019-11-07T08:49:30.000000000","2019-11-07T15:49:30.000000000",1021,280.3261]
["2019-11-07T08:49:30.000000000","2019-11-07T15:49:30.000000000",1016,485300.0]
["2019-11-07T08:49:45.000000000","2019-11-07T15:49:45.000000000",1019,62160.03]
["2019-11-07T08:49:45.000000000","2019-11-07T15:49:45.000000000",1018,484216.7]
["2019-11-07T08:50:00.000000000","2019-11-07T15:50:00.000000000",1017,485701.0]
["2019-11-07T08:50:00.000000000","2019-11-07T15:50:00.000000000",1020,2933563.0]
["2019-11-07T08:50:00.000000000","2019-11-07T15:50:00.000000000",1133,969.7677]
["2019-11-07T08:50:15.000000000","2019-11-07T15:50:15.000000000",1022,138.6391]
["2019-11-07T08:50:15.000000000","2019-11-07T15:50:15.000000000",1130,822119883.2106]
["2019-11-07T08:50:30.000000000","2019-11-07T15:50:30.000000000",1021,280.4039]
["2019-11-07T08:50:30.000000000","2019-11-07T15:50:30.000000000",1016,485900.0]
["2019-11-07T08:50:45.000000000","2019-11-07T15:50:45.000000000",1019,60620.15]
["2019-11-07T08:50:45.000000000","2019-11-07T15:50:45.000000000",1018,484143.7]
["2019-11-07T08:51:00.000000000","2019-11-07T15:51:00.000000000",1017,485827.1]
["2019-11-07T08:51:00.000000000","2019-11-07T15:51:00.000000000",1020,2933564.0]
["2019-11-07T08:51:00.000000000","2019-11-07T15:51:00.000000000",1133,971.2042]
["2019-11-07T08:51:15.000000000","2019-11-07T15:51:15.000000000",1022,139.496]
["2019-11-07T08:51:15.000000000","2019-11-07T15:51:15.000000000",1130,822836820.276]
["2019-11-07T08:51:30.000000000","2019-11-07T15:51:30.000000000",1021,280.1241]
["2019-11-07T08:51:30.000000000","2019-11-07T15:51:30.000000000",1016,485600.0]
["2019-11-07T08:51:45.000000000","2019-11-07T15:51:45.000000000",1019,58246.78999999999]
["2019-11-07T08:51:45.000000000","2019-11-07T15:51:45.000000000",1018,485404.2]
["2019-11-07T08:52:00.000000000","2019-11-07T15:52:00.000000000",1017,485835.39999999997]
["2019-11-07T08:52:00.000000000","2019-11-07T15:52:00.000000000",1020,2933566.0]
["2019-11-07T08:52:00.000000000","2019-11-07T15:52:00.000000000",1133,970.5937]
["2019-11-07T08:52:15.000000000","2019-11-07T15:52:15.000000000",1022,138.1995]
["2019-11-07T08:52:15.000000000","2019-11-07T15:52:15.000000000",1130,822856742.799]
["2019-11-07T08:52:30.000000000","2019-11-07T15:52:30.000000000",1021,280.4216]
["2019-11-07T08:52:30.000000000","2019-11-07T15:52:30.000000000",1016,485400.0]
["2019-11-07T08:52:45.000000000","2019-11-07T15:52:45.000000000",1019,59166.81]
["2019-11-07T08:52:45.000000000","2019-11-07T15:52:45.000000000",1018,485452.1]
["2019-11-07T08:53:00.000000000","2019-11-07T15:53:00.000000000",1017,485755.2]
["2019-11-07T08:53:00.000000000","2019-11-07T15:53:00.000000000",1020,2933568.0]
["2019-11-07T08:53:00.000000000","2019-11-07T15:53:00.000000000",1133,970.3948]
["2019-11-07T08:53:15.000000000","2019-11-07T15:53:15.000000000",1022,137.4114]
["2019-11-07T08:53:15.000000000","2019-11-07T15:53:15.000000000",1130,821822047.2929]
["2019-11-07T08:53:30.000000000","2019-11-07T15:53:30.000000000",1021,279.9665]
["2019-11-07T08:53:30.000000000","2019-11-07T15:53:30.000000000",1016,485600.0]
["2019-11-07T08:53:45.000000000","2019-11-07T15:53:45.000000000",1019,61466.86]
["2019-11-07T08:53:45.000000000","2019-11-07T15:53:45.000000000",1018,484160.39999999997]
["2019-11-07T08:54:00.000000000","2019-11-07T15:54:00.000000000",1017,485709.4]
["2019-11-07T08:54:00.000000000","2019-11-07T15:54:00.000000000",1020,2933571.0]
["2019-11-07T08:54:00.000000000","2019-11-07T15:54:00.000000000",1133,969.9282]
["2019-11-07T08:54:15.000000000","2019-11-07T15:54:15.000000000",1022,137.0961]
["2019-11-07T08:54:15.000000000","2019-11-07T15:54:15.000000000",1130,823287926.2956]
["2019-11-07T08:54:30.000000000","2019-11-07T15:54:30.000000000",1021,280.2528]
["2019-11-07T08:54:30.000000000","2019-11-07T15:54:30.000000000",1016,485300.0]
["2019-11-07T08:54:45.000000000","2019-11-07T15:54:45.000000000",1019,61180.079999999994]
["2019-11-07T08:54:45.000000000","2019-11-07T15:54:45.000000000",1018,485758.30000000005]
["2019-11-07T08:55:00.000000000","2019-11-07T15:55:00.000000000",1017,487545.8]
["2019-11-07T08:55:00.000000000","2019-11-07T15:55:00.000000000",1020,2933572.0]
["2019-11-07T08:55:00.000000000","2019-11-07T15:55:00.000000000",1133,973.2375]
["2019-11-07T08:55:15.000000000","2019-11-07T15:55:15.000000000",1022,137.1006]
["2019-11-07T08:55:15.000000000","2019-11-07T15:55:15.000000000",1130,821738387.6096]
["2019-11-07T08:55:30.000000000","2019-11-07T15:55:30.000000000",1021,280.3017]
["2019-11-07T08:55:30.000000000","2019-11-07T15:55:30.000000000",1016,485900.0]
["2019-11-07T08:55:45.000000000","2019-11-07T15:55:45.000000000",1019,58700.200000000004]
["2019-11-07T08:55:45.000000000","2019-11-07T15:55:45.000000000",1018,485262.5]
["2019-11-07T08:56:00.000000000","2019-11-07T15:56:00.000000000",1017,485718.8]
["2019-11-07T08:56:00.000000000","2019-11-07T15:56:00.000000000",1020,2933574.0]
["2019-11-07T08:56:00.000000000","2019-11-07T15:56:00.000000000",1133,971.4521]
["2019-11-07T08:56:15.000000000","2019-11-07T15:56:15.000000000",1022,137.2982]
["2019-11-07T08:56:15.000000000","2019-11-07T15:56:15.000000000",1130,822103884.57]
["2019-11-07T08:56:30.000000000","2019-11-07T15:56:30.000000000",1021,280.0375]
["2019-11-07T08:56:30.000000000","2019-11-07T15:56:30.000000000",1016,485100.0]
["2019-11-07T08:56:45.000000000","2019-11-07T15:56:45.000000000",1019,58813.380000000005]
["2019-11-07T08:56:45.000000000","2019-11-07T15:56:45.000000000",1018,485747.9]
["2019-11-07T08:57:00.000000000","2019-11-07T15:57:00.000000000",1017,487583.3]
["2019-11-07T08:57:00.000000000","2019-11-07T15:57:00.000000000",1020,2933576.0]
["2019-11-07T08:57:00.000000000","2019-11-07T15:57:00.000000000",1133,973.6625]
["2019-11-07T08:57:15.000000000","2019-11-07T15:57:15.000000000",1022,138.0218]
["2019-11-07T08:57:15.000000000","2019-11-07T15:57:15.000000000",1130,822234415.584]
["2019-11-07T08:57:30.000000000","2019-11-07T15:57:30.000000000",1021,280.6636]
["2019-11-07T08:57:30.000000000","2019-11-07T15:57:30.000000000",1016,486000.0]
["2019-11-07T08:57:45.000000000","2019-11-07T15:57:45.000000000",1019,60966.86]
["2019-11-07T08:57:45.000000000","2019-11-07T15:57:45.000000000",1018,485410.39999999997]
["2019-11-07T08:58:00.000000000","2019-11-07T15:58:00.000000000",1017,487543.8]
["2019-11-07T08:58:00.000000000","2019-11-07T15:58:00.000000000",1020,2933578.0]
["2019-11-07T08:58:00.000000000","2019-11-07T15:58:00.000000000",1133,974.9459]
["2019-11-07T08:58:15.000000000","2019-11-07T15:58:15.000000000",1022,139.1808]
["2019-11-07T08:58:15.000000000","2019-11-07T15:58:15.000000000",1130,822384588.63]
["2019-11-07T08:58:30.000000000","2019-11-07T15:58:30.000000000",1021,280.5703]
["2019-11-07T08:58:30.000000000","2019-11-07T15:58:30.000000000",1016,486200.0]
["2019-11-07T08:58:45.000000000","2019-11-07T15:58:45.000000000",1019,61486.780000000006]
["2019-11-07T08:58:45.000000000","2019-11-07T15:58:45.000000000",1018,486181.2]
["2019-11-07T08:59:00.000000000","2019-11-07T15:59:00.000000000",1017,487794.8]
["2019-11-07T08:59:00.000000000","2019-11-07T15:59:00.000000000",1020,2933580.0]
["2019-11-07T08:59:00.000000000","2019-11-07T15:59:00.000000000",1133,973.6531]
["2019-11-07T08:59:15.000000000","2019-11-07T15:59:15.000000000",1022,139.7757]
["2019-11-07T08:59:15.000000000","2019-11-07T15:59:15.000000000",1130,823251142.116]
["2019-11-07T08:59:30.000000000","2019-11-07T15:59:30.000000000",1021,280.4104]
["2019-11-07T08:59:30.000000000","2019-11-07T15:59:30.000000000",1016,486300.0]
["2019-11-07T08:59:45.000000000","2019-11-07T15:59:45.000000000",1019,58933.53]
["2019-11-07T08:59:45.000000000","2019-11-07T15:59:45.000000000",1018,486208.3]
["2019-11-07T09:00:00.000000000","2019-11-07T16:00:00.000000000",1017,486046.89999999997]
["2019-11-07T09:00:00.000000000","2019-11-07T16:00:00.000000000",1020,2933582.0]
["2019-11-07T09:00:00.000000000","2019-11-07T16:00:00.000000000",1133,972.0448]
["2019-11-07T09:00:15.000000000","2019-11-07T16:00:15.000000000",1022,139.5693]
["2019-11-07T09:00:15.000000000","2019-11-07T16:00:15.000000000",1130,823134640.6866]
["2019-11-07T09:00:30.000000000","2019-11-07T16:00:30.000000000",1021,280.597]
["2019-11-07T09:00:30.000000000","2019-11-07T16:00:30.000000000",1016,486100.0]
["2019-11-07T09:00:45.000000000","2019-11-07T16:00:45.000000000",1019,58806.840000000004]
["2019-11-07T09:00:45.000000000","2019-11-07T16:00:45.000000000",1018,485266.7]
["2019-11-07T09:01:00.000000000","2019-11-07T16:01:00.000000000",1017,487679.19999999995]
["2019-11-07T09:01:00.000000000","2019-11-07T16:01:00.000000000",1020,2933584.0]
["2019-11-07T09:01:00.000000000","2019-11-07T16:01:00.000000000",1133,973.9688]
["2019-11-07T09:01:15.000000000","2019-11-07T16:01:15.000000000",1022,138.4282]
["2019-11-07T09:01:15.000000000","2019-11-07T16:01:15.000000000",1130,822340506.7296]
["2019-11-07T09:01:30.000000000","2019-11-07T16:01:30.000000000",1021,280.6214]
["2019-11-07T09:01:30.000000000","2019-11-07T16:01:30.000000000",1016,486600.0]
["2019-11-07T09:01:45.000000000","2019-11-07T16:01:45.000000000",1019,60720.07]
["2019-11-07T09:01:45.000000000","2019-11-07T16:01:45.000000000",1018,486181.2]
["2019-11-07T09:02:00.000000000","2019-11-07T16:02:00.000000000",1017,487831.2]
["2019-11-07T09:02:00.000000000","2019-11-07T16:02:00.000000000",1020,2933586.0]
["2019-11-07T09:02:00.000000000","2019-11-07T16:02:00.000000000",1133,974.0104]
["2019-11-07T09:02:15.000000000","2019-11-07T16:02:15.000000000",1022,140.6792]
["2019-11-07T09:02:15.000000000","2019-11-07T16:02:15.000000000",1130,822732114.3822]
["2019-11-07T09:02:30.000000000","2019-11-07T16:02:30.000000000",1021,280.506]
["2019-11-07T09:02:30.000000000","2019-11-07T16:02:30.000000000",1016,485900.0]
["2019-11-07T09:02:45.000000000","2019-11-07T16:02:45.000000000",1019,61300.049999999996]
["2019-11-07T09:02:45.000000000","2019-11-07T16:02:45.000000000",1018,485745.8]
["2019-11-07T09:03:00.000000000","2019-11-07T16:03:00.000000000",1017,487486.5]
["2019-11-07T09:03:00.000000000","2019-11-07T16:03:00.000000000",1020,2933588.0]
["2019-11-07T09:03:00.000000000","2019-11-07T16:03:00.000000000",1133,973.9303]
["2019-11-07T09:03:15.000000000","2019-11-07T16:03:15.000000000",1022,142.3576]
["2019-11-07T09:03:15.000000000","2019-11-07T16:03:15.000000000",1130,822869087.1296]
["2019-11-07T09:03:30.000000000","2019-11-07T16:03:30.000000000",1021,280.4526]
["2019-11-07T09:03:30.000000000","2019-11-07T16:03:30.000000000",1016,486000.0]
["2019-11-07T09:03:45.000000000","2019-11-07T16:03:45.000000000",1019,59233.33]
["2019-11-07T09:03:45.000000000","2019-11-07T16:03:45.000000000",1018,486266.7]
["2019-11-07T09:04:00.000000000","2019-11-07T16:04:00.000000000",1017,487808.3]
["2019-11-07T09:04:00.000000000","2019-11-07T16:04:00.000000000",1020,2933590.0]
["2019-11-07T09:04:00.000000000","2019-11-07T16:04:00.000000000",1133,974.1041]
["2019-11-07T09:04:15.000000000","2019-11-07T16:04:15.000000000",1022,142.8615]
["2019-11-07T09:04:15.000000000","2019-11-07T16:04:15.000000000",1130,823742684.512]
["2019-11-07T09:04:30.000000000","2019-11-07T16:04:30.000000000",1021,280.506]
["2019-11-07T09:04:30.000000000","2019-11-07T16:04:30.000000000",1016,486300.0]
["2019-11-07T09:04:45.000000000","2019-11-07T16:04:45.000000000",1019,58806.840000000004]
["2019-11-07T09:04:45.000000000","2019-11-07T16:04:45.000000000",1018,486397.89999999997]
["2019-11-07T09:05:00.000000000","2019-11-07T16:05:00.000000000",1017,487785.39999999997]
["2019-11-07T09:05:00.000000000","2019-11-07T16:05:00.000000000",1020,2933592.0]
["2019-11-07T09:05:00.000000000","2019-11-07T16:05:00.000000000",1133,972.5187]
["2019-11-07T09:05:15.000000000","2019-11-07T16:05:15.000000000",1022,144.4577]
["2019-11-07T09:05:15.000000000","2019-11-07T16:05:15.000000000",1130,823938329.9736]
["2019-11-07T09:05:30.000000000","2019-11-07T16:05:30.000000000",1021,280.7856]
["2019-11-07T09:05:30.000000000","2019-11-07T16:05:30.000000000",1016,486200.0]
["2019-11-07T09:05:45.000000000","2019-11-07T16:05:45.000000000",1019,60620.1]
["2019-11-07T09:05:45.000000000","2019-11-07T16:05:45.000000000",1018,485887.5]
["2019-11-07T09:06:00.000000000","2019-11-07T16:06:00.000000000",1017,487818.8]
["2019-11-07T09:06:00.000000000","2019-11-07T16:06:00.000000000",1020,2933594.0]
["2019-11-07T09:06:00.000000000","2019-11-07T16:06:00.000000000",1133,974.3251]
["2019-11-07T09:06:15.000000000","2019-11-07T16:06:15.000000000",1022,143.0147]
["2019-11-07T09:06:15.000000000","2019-11-07T16:06:15.000000000",1130,823815387.3928]
["2019-11-07T09:06:30.000000000","2019-11-07T16:06:30.000000000",1021,280.7635]
["2019-11-07T09:06:30.000000000","2019-11-07T16:06:30.000000000",1016,486200.0]
["2019-11-07T09:06:45.000000000","2019-11-07T16:06:45.000000000",1019,61140.02]
["2019-11-07T09:06:45.000000000","2019-11-07T16:06:45.000000000",1018,486683.3]
["2019-11-07T09:07:00.000000000","2019-11-07T16:07:00.000000000",1017,487744.8]
["2019-11-07T09:07:00.000000000","2019-11-07T16:07:00.000000000",1020,2933596.0]
["2019-11-07T09:07:00.000000000","2019-11-07T16:07:00.000000000",1133,974.4156]
["2019-11-07T09:07:15.000000000","2019-11-07T16:07:15.000000000",1022,140.0865]
["2019-11-07T09:07:15.000000000","2019-11-07T16:07:15.000000000",1130,823594462.5372]
["2019-11-07T09:07:30.000000000","2019-11-07T16:07:30.000000000",1021,280.6525]
["2019-11-07T09:07:30.000000000","2019-11-07T16:07:30.000000000",1016,486000.0]
["2019-11-07T09:07:45.000000000","2019-11-07T16:07:45.000000000",1019,59133.479999999996]
["2019-11-07T09:07:45.000000000","2019-11-07T16:07:45.000000000",1018,486631.3]
["2019-11-07T09:08:00.000000000","2019-11-07T16:08:00.000000000",1017,487728.1]
["2019-11-07T09:08:00.000000000","2019-11-07T16:08:00.000000000",1020,2933598.0]
["2019-11-07T09:08:00.000000000","2019-11-07T16:08:00.000000000",1133,974.5448]
["2019-11-07T09:08:15.000000000","2019-11-07T16:08:15.000000000",1022,142.3198]
["2019-11-07T09:08:15.000000000","2019-11-07T16:08:15.000000000",1130,823933854.5976]
["2019-11-07T09:08:30.000000000","2019-11-07T16:08:30.000000000",1021,280.808]
["2019-11-07T09:08:30.000000000","2019-11-07T16:08:30.000000000",1016,486300.0]
["2019-11-07T09:08:45.000000000","2019-11-07T16:08:45.000000000",1019,58906.689999999995]
["2019-11-07T09:08:45.000000000","2019-11-07T16:08:45.000000000",1018,486879.2]
["2019-11-07T09:09:00.000000000","2019-11-07T16:09:00.000000000",1017,487792.7]
["2019-11-07T09:09:00.000000000","2019-11-07T16:09:00.000000000",1020,2933600.0]
["2019-11-07T09:09:00.000000000","2019-11-07T16:09:00.000000000",1133,974.8448]
["2019-11-07T09:09:15.000000000","2019-11-07T16:09:15.000000000",1022,143.8561]
["2019-11-07T09:09:15.000000000","2019-11-07T16:09:15.000000000",1130,824208108.7944]
["2019-11-07T09:09:30.000000000","2019-11-07T16:09:30.000000000",1021,280.8789]
["2019-11-07T09:09:30.000000000","2019-11-07T16:09:30.000000000",1016,486700.0]
["2019-11-07T09:09:45.000000000","2019-11-07T16:09:45.000000000",1019,60626.759999999995]
["2019-11-07T09:09:45.000000000","2019-11-07T16:09:45.000000000",1018,487443.8]
["2019-11-07T09:10:00.000000000","2019-11-07T16:10:00.000000000",1017,487759.4]
["2019-11-07T09:10:00.000000000","2019-11-07T16:10:00.000000000",1020,2933602.0]
["2019-11-07T09:10:00.000000000","2019-11-07T16:10:00.000000000",1133,975.1011]
["2019-11-07T09:10:15.000000000","2019-11-07T16:10:15.000000000",1022,146.9796]
["2019-11-07T09:10:15.000000000","2019-11-07T16:10:15.000000000",1130,824736144.7486]
["2019-11-07T09:10:30.000000000","2019-11-07T16:10:30.000000000",1021,281.0654]
["2019-11-07T09:10:30.000000000","2019-11-07T16:10:30.000000000",1016,486600.0]
["2019-11-07T09:10:45.000000000","2019-11-07T16:10:45.000000000",1019,61240.119999999995]
["2019-11-07T09:10:45.000000000","2019-11-07T16:10:45.000000000",1018,487110.4]
["2019-11-07T09:11:00.000000000","2019-11-07T16:11:00.000000000",1017,487670.8]
["2019-11-07T09:11:00.000000000","2019-11-07T16:11:00.000000000",1020,2933604.0]
["2019-11-07T09:11:00.000000000","2019-11-07T16:11:00.000000000",1133,975.0979]
["2019-11-07T09:11:15.000000000","2019-11-07T16:11:15.000000000",1022,147.7988]
["2019-11-07T09:11:15.000000000","2019-11-07T16:11:15.000000000",1130,824573879.7135]
["2019-11-07T09:11:30.000000000","2019-11-07T16:11:30.000000000",1021,281.0742]
["2019-11-07T09:11:30.000000000","2019-11-07T16:11:30.000000000",1016,486700.0]
["2019-11-07T09:11:45.000000000","2019-11-07T16:11:45.000000000",1019,59186.729999999996]
["2019-11-07T09:11:45.000000000","2019-11-07T16:11:45.000000000",1018,487460.39999999997]
["2019-11-07T09:12:00.000000000","2019-11-07T16:12:00.000000000",1017,487761.39999999997]
["2019-11-07T09:12:00.000000000","2019-11-07T16:12:00.000000000",1020,2933606.0]
["2019-11-07T09:12:00.000000000","2019-11-07T16:12:00.000000000",1133,975.2302]
["2019-11-07T09:12:15.000000000","2019-11-07T16:12:15.000000000",1022,150.5493]
["2019-11-07T09:12:15.000000000","2019-11-07T16:12:15.000000000",1130,824860774.0984]
["2019-11-07T09:12:30.000000000","2019-11-07T16:12:30.000000000",1021,281.0188]
["2019-11-07T09:12:30.000000000","2019-11-07T16:12:30.000000000",1016,486200.0]
["2019-11-07T09:12:45.000000000","2019-11-07T16:12:45.000000000",1019,59313.380000000005]
["2019-11-07T09:12:45.000000000","2019-11-07T16:12:45.000000000",1018,487060.4]
["2019-11-07T09:13:00.000000000","2019-11-07T16:13:00.000000000",1017,487852.10000000003]
["2019-11-07T09:13:00.000000000","2019-11-07T16:13:00.000000000",1020,2933608.0]
["2019-11-07T09:13:00.000000000","2019-11-07T16:13:00.000000000",1133,975.1875]
["2019-11-07T09:13:15.000000000","2019-11-07T16:13:15.000000000",1022,144.7197]
["2019-11-07T09:13:15.000000000","2019-11-07T16:13:15.000000000",1130,823689347.4712]
["2019-11-07T09:13:30.000000000","2019-11-07T16:13:30.000000000",1021,280.4749]
["2019-11-07T09:13:30.000000000","2019-11-07T16:13:30.000000000",1016,485800.0]
["2019-11-07T09:13:45.000000000","2019-11-07T16:13:45.000000000",1019,60613.43]
["2019-11-07T09:13:45.000000000","2019-11-07T16:13:45.000000000",1018,485029.2]
["2019-11-07T09:14:00.000000000","2019-11-07T16:14:00.000000000",1017,485713.5]
["2019-11-07T09:14:00.000000000","2019-11-07T16:14:00.000000000",1020,2933610.0]
["2019-11-07T09:14:00.000000000","2019-11-07T16:14:00.000000000",1133,970.6968]
["2019-11-07T09:14:15.000000000","2019-11-07T16:14:15.000000000",1022,141.9713]
["2019-11-07T09:14:15.000000000","2019-11-07T16:14:15.000000000",1130,823168619.112]
["2019-11-07T09:14:30.000000000","2019-11-07T16:14:30.000000000",1021,280.6413]
["2019-11-07T09:14:30.000000000","2019-11-07T16:14:30.000000000",1016,485800.0]
["2019-11-07T09:14:45.000000000","2019-11-07T16:14:45.000000000",1019,60540.170000000006]
["2019-11-07T09:14:45.000000000","2019-11-07T16:14:45.000000000",1018,486527.10000000003]
["2019-11-07T09:15:00.000000000","2019-11-07T16:15:00.000000000",1017,486089.60000000003]
["2019-11-07T09:15:00.000000000","2019-11-07T16:15:00.000000000",1020,2933612.0]
["2019-11-07T09:15:00.000000000","2019-11-07T16:15:00.000000000",1133,971.6938]
["2019-11-07T09:15:15.000000000","2019-11-07T16:15:15.000000000",1022,150.405]
["2019-11-07T09:15:15.000000000","2019-11-07T16:15:15.000000000",1130,824283060.4044]
["2019-11-07T09:15:30.000000000","2019-11-07T16:15:30.000000000",1021,280.7789]
["2019-11-07T09:15:30.000000000","2019-11-07T16:15:30.000000000",1016,486000.0]
["2019-11-07T09:15:45.000000000","2019-11-07T16:15:45.000000000",1019,59446.74]
["2019-11-07T09:15:45.000000000","2019-11-07T16:15:45.000000000",1018,487070.80000000005]
["2019-11-07T09:16:00.000000000","2019-11-07T16:16:00.000000000",1017,487729.2]
["2019-11-07T09:16:00.000000000","2019-11-07T16:16:00.000000000",1020,2933614.0]
["2019-11-07T09:16:00.000000000","2019-11-07T16:16:00.000000000",1133,975.2959]
["2019-11-07T09:16:15.000000000","2019-11-07T16:16:15.000000000",1022,151.0178]
["2019-11-07T09:16:15.000000000","2019-11-07T16:16:15.000000000",1130,824075335.697]
["2019-11-07T09:16:30.000000000","2019-11-07T16:16:30.000000000",1021,280.8434]
["2019-11-07T09:16:30.000000000","2019-11-07T16:16:30.000000000",1016,486700.0]
["2019-11-07T09:16:45.000000000","2019-11-07T16:16:45.000000000",1019,59706.740000000005]
["2019-11-07T09:16:45.000000000","2019-11-07T16:16:45.000000000",1018,487356.3]
["2019-11-07T09:17:00.000000000","2019-11-07T16:17:00.000000000",1017,487722.89999999997]
["2019-11-07T09:17:00.000000000","2019-11-07T16:17:00.000000000",1020,2933616.0]
["2019-11-07T09:17:00.000000000","2019-11-07T16:17:00.000000000",1133,975.2104]
["2019-11-07T09:17:15.000000000","2019-11-07T16:17:15.000000000",1022,150.3474]
["2019-11-07T09:17:15.000000000","2019-11-07T16:17:15.000000000",1130,824733614.444]
["2019-11-07T09:17:30.000000000","2019-11-07T16:17:30.000000000",1021,280.9433]
["2019-11-07T09:17:30.000000000","2019-11-07T16:17:30.000000000",1016,486900.0]
["2019-11-07T09:17:45.000000000","2019-11-07T16:17:45.000000000",1019,60553.39]
["2019-11-07T09:17:45.000000000","2019-11-07T16:17:45.000000000",1018,487316.7]
["2019-11-07T09:18:00.000000000","2019-11-07T16:18:00.000000000",1017,487853.1]
["2019-11-07T09:18:00.000000000","2019-11-07T16:18:00.000000000",1020,2933618.0]
["2019-11-07T09:18:00.000000000","2019-11-07T16:18:00.000000000",1133,975.1489]
["2019-11-07T09:18:15.000000000","2019-11-07T16:18:15.000000000",1022,146.4867]
["2019-11-07T09:18:15.000000000","2019-11-07T16:18:15.000000000",1130,824499780.5499]
["2019-11-07T09:18:30.000000000","2019-11-07T16:18:30.000000000",1021,280.7856]
["2019-11-07T09:18:30.000000000","2019-11-07T16:18:30.000000000",1016,486400.0]
["2019-11-07T09:18:45.000000000","2019-11-07T16:18:45.000000000",1019,60040.170000000006]
["2019-11-07T09:18:45.000000000","2019-11-07T16:18:45.000000000",1018,486993.7]
["2019-11-07T09:19:00.000000000","2019-11-07T16:19:00.000000000",1017,487720.8]
["2019-11-07T09:19:00.000000000","2019-11-07T16:19:00.000000000",1020,2933620.0]
["2019-11-07T09:19:00.000000000","2019-11-07T16:19:00.000000000",1133,974.7937]
["2019-11-07T09:19:15.000000000","2019-11-07T16:19:15.000000000",1022,149.315]
["2019-11-07T09:19:15.000000000","2019-11-07T16:19:15.000000000",1130,824311417.4617]
["2019-11-07T09:19:30.000000000","2019-11-07T16:19:30.000000000",1021,281.0721]
["2019-11-07T09:19:30.000000000","2019-11-07T16:19:30.000000000",1016,486700.0]
["2019-11-07T09:19:45.000000000","2019-11-07T16:19:45.000000000",1019,59100.1]
["2019-11-07T09:19:45.000000000","2019-11-07T16:19:45.000000000",1018,486704.2]
["2019-11-07T09:20:00.000000000","2019-11-07T16:20:00.000000000",1017,487756.3]
["2019-11-07T09:20:00.000000000","2019-11-07T16:20:00.000000000",1020,2933623.0]
["2019-11-07T09:20:00.000000000","2019-11-07T16:20:00.000000000",1133,974.9834]
["2019-11-07T09:20:15.000000000","2019-11-07T16:20:15.000000000",1022,149.3172]
["2019-11-07T09:20:15.000000000","2019-11-07T16:20:15.000000000",1130,824695990.6878]
["2019-11-07T09:20:30.000000000","2019-11-07T16:20:30.000000000",1021,281.0476]
["2019-11-07T09:20:30.000000000","2019-11-07T16:20:30.000000000",1016,486600.0]
["2019-11-07T09:20:45.000000000","2019-11-07T16:20:45.000000000",1019,59900.149999999994]
["2019-11-07T09:20:45.000000000","2019-11-07T16:20:45.000000000",1018,487516.7]
["2019-11-07T09:21:00.000000000","2019-11-07T16:21:00.000000000",1017,487705.2]
["2019-11-07T09:21:00.000000000","2019-11-07T16:21:00.000000000",1020,2933625.0]
["2019-11-07T09:21:00.000000000","2019-11-07T16:21:00.000000000",1133,975.1364]
["2019-11-07T09:21:15.000000000","2019-11-07T16:21:15.000000000",1022,149.7302]
["2019-11-07T09:21:15.000000000","2019-11-07T16:21:15.000000000",1130,825699559.3125]
["2019-11-07T09:21:30.000000000","2019-11-07T16:21:30.000000000",1021,281.1208]
["2019-11-07T09:21:30.000000000","2019-11-07T16:21:30.000000000",1016,487100.0]
["2019-11-07T09:21:45.000000000","2019-11-07T16:21:45.000000000",1019,60846.76]
["2019-11-07T09:21:45.000000000","2019-11-07T16:21:45.000000000",1018,487437.5]
["2019-11-07T09:22:00.000000000","2019-11-07T16:22:00.000000000",1017,487840.6]
["2019-11-07T09:22:00.000000000","2019-11-07T16:22:00.000000000",1020,2933627.0]
["2019-11-07T09:22:00.000000000","2019-11-07T16:22:00.000000000",1133,975.0385]
["2019-11-07T09:22:15.000000000","2019-11-07T16:22:15.000000000",1022,150.2697]
["2019-11-07T09:22:15.000000000","2019-11-07T16:22:15.000000000",1130,824254430.8479]
["2019-11-07T09:22:30.000000000","2019-11-07T16:22:30.000000000",1021,280.9521]
["2019-11-07T09:22:30.000000000","2019-11-07T16:22:30.000000000",1016,487000.0]
["2019-11-07T09:22:45.000000000","2019-11-07T16:22:45.000000000",1019,59633.479999999996]
["2019-11-07T09:22:45.000000000","2019-11-07T16:22:45.000000000",1018,487320.80000000005]
["2019-11-07T09:23:00.000000000","2019-11-07T16:23:00.000000000",1017,487857.3]
["2019-11-07T09:23:00.000000000","2019-11-07T16:23:00.000000000",1020,2933629.0]
["2019-11-07T09:23:00.000000000","2019-11-07T16:23:00.000000000",1133,975.2615]
["2019-11-07T09:23:15.000000000","2019-11-07T16:23:15.000000000",1022,145.4278]
["2019-11-07T09:23:15.000000000","2019-11-07T16:23:15.000000000",1130,824847585.8413]
["2019-11-07T09:23:30.000000000","2019-11-07T16:23:30.000000000",1021,281.0965]
["2019-11-07T09:23:30.000000000","2019-11-07T16:23:30.000000000",1016,487100.0]
["2019-11-07T09:23:45.000000000","2019-11-07T16:23:45.000000000",1019,59206.740000000005]
["2019-11-07T09:23:45.000000000","2019-11-07T16:23:45.000000000",1018,487714.60000000003]
["2019-11-07T09:24:00.000000000","2019-11-07T16:24:00.000000000",1017,487814.6]
["2019-11-07T09:24:00.000000000","2019-11-07T16:24:00.000000000",1020,2933631.0]
["2019-11-07T09:24:00.000000000","2019-11-07T16:24:00.000000000",1133,975.55]
["2019-11-07T09:24:15.000000000","2019-11-07T16:24:15.000000000",1022,149.9522]
["2019-11-07T09:24:15.000000000","2019-11-07T16:24:15.000000000",1130,825382350.3744]
["2019-11-07T09:24:30.000000000","2019-11-07T16:24:30.000000000",1021,281.3517]
["2019-11-07T09:24:30.000000000","2019-11-07T16:24:30.000000000",1016,486600.0]
["2019-11-07T09:24:45.000000000","2019-11-07T16:24:45.000000000",1019,60513.46]
["2019-11-07T09:24:45.000000000","2019-11-07T16:24:45.000000000",1018,487887.5]
["2019-11-07T09:25:00.000000000","2019-11-07T16:25:00.000000000",1017,487854.2]
["2019-11-07T09:25:00.000000000","2019-11-07T16:25:00.000000000",1020,2933633.0]
["2019-11-07T09:25:00.000000000","2019-11-07T16:25:00.000000000",1133,975.6542]
["2019-11-07T09:25:15.000000000","2019-11-07T16:25:15.000000000",1022,148.1451]
["2019-11-07T09:25:15.000000000","2019-11-07T16:25:15.000000000",1130,825083682.4098]
["2019-11-07T09:25:30.000000000","2019-11-07T16:25:30.000000000",1021,280.9877]
["2019-11-07T09:25:30.000000000","2019-11-07T16:25:30.000000000",1016,487000.0]
["2019-11-07T09:25:45.000000000","2019-11-07T16:25:45.000000000",1019,60640.02]
["2019-11-07T09:25:45.000000000","2019-11-07T16:25:45.000000000",1018,486525.0]
["2019-11-07T09:26:00.000000000","2019-11-07T16:26:00.000000000",1017,487743.7]
["2019-11-07T09:26:00.000000000","2019-11-07T16:26:00.000000000",1020,2933635.0]
["2019-11-07T09:26:00.000000000","2019-11-07T16:26:00.000000000",1133,975.0041]
["2019-11-07T09:26:15.000000000","2019-11-07T16:26:15.000000000",1022,151.6771]
["2019-11-07T09:26:15.000000000","2019-11-07T16:26:15.000000000",1130,825214498.3476]
["2019-11-07T09:26:30.000000000","2019-11-07T16:26:30.000000000",1021,281.1143]
["2019-11-07T09:26:30.000000000","2019-11-07T16:26:30.000000000",1016,487200.0]
["2019-11-07T09:26:45.000000000","2019-11-07T16:26:45.000000000",1019,59440.07]
["2019-11-07T09:26:45.000000000","2019-11-07T16:26:45.000000000",1018,487168.8]
["2019-11-07T09:27:00.000000000","2019-11-07T16:27:00.000000000",1017,487686.5]
["2019-11-07T09:27:00.000000000","2019-11-07T16:27:00.000000000",1020,2933637.0]
["2019-11-07T09:27:00.000000000","2019-11-07T16:27:00.000000000",1133,975.5094]
["2019-11-07T09:27:15.000000000","2019-11-07T16:27:15.000000000",1022,153.1268]
["2019-11-07T09:27:15.000000000","2019-11-07T16:27:15.000000000",1130,825495223.3648]
["2019-11-07T09:27:30.000000000","2019-11-07T16:27:30.000000000",1021,281.2918]
["2019-11-07T09:27:30.000000000","2019-11-07T16:27:30.000000000",1016,487000.0]
["2019-11-07T09:27:45.000000000","2019-11-07T16:27:45.000000000",1019,59520.119999999995]
["2019-11-07T09:27:45.000000000","2019-11-07T16:27:45.000000000",1018,487406.3]
["2019-11-07T09:28:00.000000000","2019-11-07T16:28:00.000000000",1017,487796.89999999997]
["2019-11-07T09:28:00.000000000","2019-11-07T16:28:00.000000000",1020,2933640.0]
["2019-11-07T09:28:00.000000000","2019-11-07T16:28:00.000000000",1133,974.2948]
["2019-11-07T09:28:15.000000000","2019-11-07T16:28:15.000000000",1022,153.402]
["2019-11-07T09:28:15.000000000","2019-11-07T16:28:15.000000000",1130,825853690.224]
["2019-11-07T09:28:30.000000000","2019-11-07T16:28:30.000000000",1021,281.2586]
["2019-11-07T09:28:30.000000000","2019-11-07T16:28:30.000000000",1016,487000.0]
["2019-11-07T09:28:45.000000000","2019-11-07T16:28:45.000000000",1019,60806.840000000004]
["2019-11-07T09:28:45.000000000","2019-11-07T16:28:45.000000000",1018,486652.10000000003]
["2019-11-07T09:29:00.000000000","2019-11-07T16:29:00.000000000",1017,487751.0]
["2019-11-07T09:29:00.000000000","2019-11-07T16:29:00.000000000",1020,2933641.0]
["2019-11-07T09:29:00.000000000","2019-11-07T16:29:00.000000000",1133,975.1385]
["2019-11-07T09:29:15.000000000","2019-11-07T16:29:15.000000000",1022,153.0712]
["2019-11-07T09:29:15.000000000","2019-11-07T16:29:15.000000000",1130,825736907.5672]
["2019-11-07T09:29:30.000000000","2019-11-07T16:29:30.000000000",1021,281.3762]
["2019-11-07T09:29:30.000000000","2019-11-07T16:29:30.000000000",1016,487100.0]
["2019-11-07T09:29:45.000000000","2019-11-07T16:29:45.000000000",1019,60286.72]
["2019-11-07T09:29:45.000000000","2019-11-07T16:29:45.000000000",1018,487960.39999999997]
["2019-11-07T09:30:00.000000000","2019-11-07T16:30:00.000000000",1017,487777.10000000003]
["2019-11-07T09:30:00.000000000","2019-11-07T16:30:00.000000000",1020,2933644.0]
["2019-11-07T09:30:00.000000000","2019-11-07T16:30:00.000000000",1133,974.4167]
["2019-11-07T09:30:15.000000000","2019-11-07T16:30:15.000000000",1022,152.8559]
["2019-11-07T09:30:15.000000000","2019-11-07T16:30:15.000000000",1130,825477244.306]
["2019-11-07T09:30:30.000000000","2019-11-07T16:30:30.000000000",1021,281.3695]
["2019-11-07T09:30:30.000000000","2019-11-07T16:30:30.000000000",1016,487300.0]
["2019-11-07T09:30:45.000000000","2019-11-07T16:30:45.000000000",1019,59526.84]
["2019-11-07T09:30:45.000000000","2019-11-07T16:30:45.000000000",1018,486072.9]
["2019-11-07T09:31:00.000000000","2019-11-07T16:31:00.000000000",1017,487774.0]
["2019-11-07T09:31:00.000000000","2019-11-07T16:31:00.000000000",1020,2933646.0]
["2019-11-07T09:31:00.000000000","2019-11-07T16:31:00.000000000",1133,973.9198]
["2019-11-07T09:31:15.000000000","2019-11-07T16:31:15.000000000",1022,153.5419]
["2019-11-07T09:31:15.000000000","2019-11-07T16:31:15.000000000",1130,825887942.7642]
["2019-11-07T09:31:30.000000000","2019-11-07T16:31:30.000000000",1021,281.4072]
["2019-11-07T09:31:30.000000000","2019-11-07T16:31:30.000000000",1016,486800.0]
["2019-11-07T09:31:45.000000000","2019-11-07T16:31:45.000000000",1019,60000.0]
["2019-11-07T09:31:45.000000000","2019-11-07T16:31:45.000000000",1018,486395.8]
["2019-11-07T09:32:00.000000000","2019-11-07T16:32:00.000000000",1017,487799.0]
["2019-11-07T09:32:00.000000000","2019-11-07T16:32:00.000000000",1020,2933648.0]
["2019-11-07T09:32:00.000000000","2019-11-07T16:32:00.000000000",1133,974.0761]
["2019-11-07T09:32:15.000000000","2019-11-07T16:32:15.000000000",1022,153.886]
["2019-11-07T09:32:15.000000000","2019-11-07T16:32:15.000000000",1130,825934258.8918]
["2019-11-07T09:32:30.000000000","2019-11-07T16:32:30.000000000",1021,281.334]
["2019-11-07T09:32:30.000000000","2019-11-07T16:32:30.000000000",1016,486900.0]
["2019-11-07T09:32:45.000000000","2019-11-07T16:32:45.000000000",1019,60693.41]
["2019-11-07T09:32:45.000000000","2019-11-07T16:32:45.000000000",1018,487904.2]
["2019-11-07T09:33:00.000000000","2019-11-07T16:33:00.000000000",1017,489496.89999999997]
["2019-11-07T09:33:00.000000000","2019-11-07T16:33:00.000000000",1020,2933650.0]
["2019-11-07T09:33:00.000000000","2019-11-07T16:33:00.000000000",1133,976.1052]
["2019-11-07T09:33:15.000000000","2019-11-07T16:33:15.000000000",1022,155.2158]
["2019-11-07T09:33:15.000000000","2019-11-07T16:33:15.000000000",1130,826475212.125]
["2019-11-07T09:33:30.000000000","2019-11-07T16:33:30.000000000",1021,281.5182]
["2019-11-07T09:33:30.000000000","2019-11-07T16:33:30.000000000",1016,487400.0]
["2019-11-07T09:33:45.000000000","2019-11-07T16:33:45.000000000",1019,59640.02]
["2019-11-07T09:33:45.000000000","2019-11-07T16:33:45.000000000",1018,487145.8]
["2019-11-07T09:34:00.000000000","2019-11-07T16:34:00.000000000",1017,487660.39999999997]
["2019-11-07T09:34:00.000000000","2019-11-07T16:34:00.000000000",1020,2933652.0]
["2019-11-07T09:34:00.000000000","2019-11-07T16:34:00.000000000",1133,975.4979]
["2019-11-07T09:34:15.000000000","2019-11-07T16:34:15.000000000",1022,154.5654]
["2019-11-07T09:34:15.000000000","2019-11-07T16:34:15.000000000",1130,825297022.1518]
["2019-11-07T09:34:30.000000000","2019-11-07T16:34:30.000000000",1021,281.3318]
["2019-11-07T09:34:30.000000000","2019-11-07T16:34:30.000000000",1016,487100.0]
["2019-11-07T09:34:45.000000000","2019-11-07T16:34:45.000000000",1019,59353.44]
["2019-11-07T09:34:45.000000000","2019-11-07T16:34:45.000000000",1018,486539.60000000003]
["2019-11-07T09:35:00.000000000","2019-11-07T16:35:00.000000000",1017,489488.60000000003]
["2019-11-07T09:35:00.000000000","2019-11-07T16:35:00.000000000",1020,2933654.0]
["2019-11-07T09:35:00.000000000","2019-11-07T16:35:00.000000000",1133,975.7261]
["2019-11-07T09:35:15.000000000","2019-11-07T16:35:15.000000000",1022,155.9773]
["2019-11-07T09:35:15.000000000","2019-11-07T16:35:15.000000000",1130,824998351.983]
["2019-11-07T09:35:30.000000000","2019-11-07T16:35:30.000000000",1021,281.485]
["2019-11-07T09:35:30.000000000","2019-11-07T16:35:30.000000000",1016,487600.0]
["2019-11-07T09:35:45.000000000","2019-11-07T16:35:45.000000000",1019,60460.079999999994]
["2019-11-07T09:35:45.000000000","2019-11-07T16:35:45.000000000",1018,486116.69999999995]
["2019-11-07T09:36:00.000000000","2019-11-07T16:36:00.000000000",1017,489709.4]
["2019-11-07T09:36:00.000000000","2019-11-07T16:36:00.000000000",1020,2933657.0]
["2019-11-07T09:36:00.000000000","2019-11-07T16:36:00.000000000",1133,977.4156]
["2019-11-07T09:36:15.000000000","2019-11-07T16:36:15.000000000",1022,158.6968]
["2019-11-07T09:36:15.000000000","2019-11-07T16:36:15.000000000",1130,825871384.012]
["2019-11-07T09:36:30.000000000","2019-11-07T16:36:30.000000000",1021,281.6447]
["2019-11-07T09:36:30.000000000","2019-11-07T16:36:30.000000000",1016,487600.0]
["2019-11-07T09:36:45.000000000","2019-11-07T16:36:45.000000000",1019,60493.46]
["2019-11-07T09:36:45.000000000","2019-11-07T16:36:45.000000000",1018,488110.4]
["2019-11-07T09:37:00.000000000","2019-11-07T16:37:00.000000000",1017,487788.5]
["2019-11-07T09:37:00.000000000","2019-11-07T16:37:00.000000000",1020,2933659.0]
["2019-11-07T09:37:00.000000000","2019-11-07T16:37:00.000000000",1133,975.551]
["2019-11-07T09:37:15.000000000","2019-11-07T16:37:15.000000000",1022,160.5394]
["2019-11-07T09:37:15.000000000","2019-11-07T16:37:15.000000000",1130,825878401.0938]
["2019-11-07T09:37:30.000000000","2019-11-07T16:37:30.000000000",1021,281.6248]
["2019-11-07T09:37:30.000000000","2019-11-07T16:37:30.000000000",1016,487600.0]
["2019-11-07T09:37:45.000000000","2019-11-07T16:37:45.000000000",1019,59293.509999999995]
["2019-11-07T09:37:45.000000000","2019-11-07T16:37:45.000000000",1018,487325.0]
["2019-11-07T09:38:00.000000000","2019-11-07T16:38:00.000000000",1017,489804.19999999995]
["2019-11-07T09:38:00.000000000","2019-11-07T16:38:00.000000000",1020,2933661.0]
["2019-11-07T09:38:00.000000000","2019-11-07T16:38:00.000000000",1133,977.4854]
["2019-11-07T09:38:15.000000000","2019-11-07T16:38:15.000000000",1022,160.3973]
["2019-11-07T09:38:15.000000000","2019-11-07T16:38:15.000000000",1130,825560356.589]
["2019-11-07T09:38:30.000000000","2019-11-07T16:38:30.000000000",1021,281.7136]
["2019-11-07T09:38:30.000000000","2019-11-07T16:38:30.000000000",1016,487900.0]
["2019-11-07T09:38:45.000000000","2019-11-07T16:38:45.000000000",1019,59660.03]
["2019-11-07T09:38:45.000000000","2019-11-07T16:38:45.000000000",1018,486554.19999999995]
["2019-11-07T09:39:00.000000000","2019-11-07T16:39:00.000000000",1017,487735.4]
["2019-11-07T09:39:00.000000000","2019-11-07T16:39:00.000000000",1020,2933664.0]
["2019-11-07T09:39:00.000000000","2019-11-07T16:39:00.000000000",1133,973.9354]
["2019-11-07T09:39:15.000000000","2019-11-07T16:39:15.000000000",1022,158.1329]
["2019-11-07T09:39:15.000000000","2019-11-07T16:39:15.000000000",1130,826075190.7072]
["2019-11-07T09:39:30.000000000","2019-11-07T16:39:30.000000000",1021,281.8179]
["2019-11-07T09:39:30.000000000","2019-11-07T16:39:30.000000000",1016,487500.0]
["2019-11-07T09:39:45.000000000","2019-11-07T16:39:45.000000000",1019,60466.86]
["2019-11-07T09:39:45.000000000","2019-11-07T16:39:45.000000000",1018,486347.89999999997]
["2019-11-07T09:40:00.000000000","2019-11-07T16:40:00.000000000",1017,487987.5]
["2019-11-07T09:40:00.000000000","2019-11-07T16:40:00.000000000",1020,2933666.0]
["2019-11-07T09:40:00.000000000","2019-11-07T16:40:00.000000000",1133,974.4167]
["2019-11-07T09:40:15.000000000","2019-11-07T16:40:15.000000000",1022,159.9422]
["2019-11-07T09:40:15.000000000","2019-11-07T16:40:15.000000000",1130,826688009.971]
["2019-11-07T09:40:30.000000000","2019-11-07T16:40:30.000000000",1021,281.8468]
["2019-11-07T09:40:30.000000000","2019-11-07T16:40:30.000000000",1016,488300.0]
["2019-11-07T09:40:45.000000000","2019-11-07T16:40:45.000000000",1019,60040.170000000006]
["2019-11-07T09:40:45.000000000","2019-11-07T16:40:45.000000000",1018,488547.9]
["2019-11-07T09:41:00.000000000","2019-11-07T16:41:00.000000000",1017,489790.6]
["2019-11-07T09:41:00.000000000","2019-11-07T16:41:00.000000000",1020,2933668.0]
["2019-11-07T09:41:00.000000000","2019-11-07T16:41:00.000000000",1133,978.2073]
["2019-11-07T09:41:15.000000000","2019-11-07T16:41:15.000000000",1022,161.1321]
["2019-11-07T09:41:15.000000000","2019-11-07T16:41:15.000000000",1130,826818828.4172]
["2019-11-07T09:41:30.000000000","2019-11-07T16:41:30.000000000",1021,281.8845]
["2019-11-07T09:41:30.000000000","2019-11-07T16:41:30.000000000",1016,488000.0]
["2019-11-07T09:41:45.000000000","2019-11-07T16:41:45.000000000",1019,59486.780000000006]
["2019-11-07T09:41:45.000000000","2019-11-07T16:41:45.000000000",1018,486220.8]
["2019-11-07T09:42:00.000000000","2019-11-07T16:42:00.000000000",1017,489779.2]
["2019-11-07T09:42:00.000000000","2019-11-07T16:42:00.000000000",1020,2933670.0]
["2019-11-07T09:42:00.000000000","2019-11-07T16:42:00.000000000",1133,976.2646]
["2019-11-07T09:42:15.000000000","2019-11-07T16:42:15.000000000",1022,161.4363]
["2019-11-07T09:42:15.000000000","2019-11-07T16:42:15.000000000",1130,826168692.336]
["2019-11-07T09:42:30.000000000","2019-11-07T16:42:30.000000000",1021,281.9245]
["2019-11-07T09:42:30.000000000","2019-11-07T16:42:30.000000000",1016,487500.0]
["2019-11-07T09:42:45.000000000","2019-11-07T16:42:45.000000000",1019,60260.12]
["2019-11-07T09:42:45.000000000","2019-11-07T16:42:45.000000000",1018,488508.30000000005]
["2019-11-07T09:43:00.000000000","2019-11-07T16:43:00.000000000",1017,488019.8]
["2019-11-07T09:43:00.000000000","2019-11-07T16:43:00.000000000",1020,2933673.0]
["2019-11-07T09:43:00.000000000","2019-11-07T16:43:00.000000000",1133,975.1219]
["2019-11-07T09:43:15.000000000","2019-11-07T16:43:15.000000000",1022,160.6792]
["2019-11-07T09:43:15.000000000","2019-11-07T16:43:15.000000000",1130,826950786.0552]
["2019-11-07T09:43:30.000000000","2019-11-07T16:43:30.000000000",1021,281.9423]
["2019-11-07T09:43:30.000000000","2019-11-07T16:43:30.000000000",1016,487600.0]
["2019-11-07T09:43:45.000000000","2019-11-07T16:43:45.000000000",1019,60446.74]
["2019-11-07T09:43:45.000000000","2019-11-07T16:43:45.000000000",1018,486429.19999999995]
["2019-11-07T09:44:00.000000000","2019-11-07T16:44:00.000000000",1017,488027.10000000003]
["2019-11-07T09:44:00.000000000","2019-11-07T16:44:00.000000000",1020,2933675.0]
["2019-11-07T09:44:00.000000000","2019-11-07T16:44:00.000000000",1133,974.5334]
["2019-11-07T09:44:15.000000000","2019-11-07T16:44:15.000000000",1022,161.5494]
["2019-11-07T09:44:15.000000000","2019-11-07T16:44:15.000000000",1130,825967688.5925]
["2019-11-07T09:44:30.000000000","2019-11-07T16:44:30.000000000",1021,281.5737]
["2019-11-07T09:44:30.000000000","2019-11-07T16:44:30.000000000",1016,487900.0]
["2019-11-07T09:44:45.000000000","2019-11-07T16:44:45.000000000",1019,59540.170000000006]
["2019-11-07T09:44:45.000000000","2019-11-07T16:44:45.000000000",1018,487431.2]
["2019-11-07T09:45:00.000000000","2019-11-07T16:45:00.000000000",1017,489415.6]
["2019-11-07T09:45:00.000000000","2019-11-07T16:45:00.000000000",1020,2933677.0]
["2019-11-07T09:45:00.000000000","2019-11-07T16:45:00.000000000",1133,977.701]
["2019-11-07T09:45:15.000000000","2019-11-07T16:45:15.000000000",1022,163.6895]
["2019-11-07T09:45:15.000000000","2019-11-07T16:45:15.000000000",1130,826659121.035]
["2019-11-07T09:45:30.000000000","2019-11-07T16:45:30.000000000",1021,281.8402]
["2019-11-07T09:45:30.000000000","2019-11-07T16:45:30.000000000",1016,487500.0]
["2019-11-07T09:45:45.000000000","2019-11-07T16:45:45.000000000",1019,59500.0]
["2019-11-07T09:45:45.000000000","2019-11-07T16:45:45.000000000",1018,486391.7]
["2019-11-07T09:46:00.000000000","2019-11-07T16:46:00.000000000",1017,489506.3]
["2019-11-07T09:46:00.000000000","2019-11-07T16:46:00.000000000",1020,2933679.0]
["2019-11-07T09:46:00.000000000","2019-11-07T16:46:00.000000000",1133,975.9501]
["2019-11-07T09:46:15.000000000","2019-11-07T16:46:15.000000000",1022,165.1992]
["2019-11-07T09:46:15.000000000","2019-11-07T16:46:15.000000000",1130,826685794.352]
["2019-11-07T09:46:30.000000000","2019-11-07T16:46:30.000000000",1021,281.7225]
["2019-11-07T09:46:30.000000000","2019-11-07T16:46:30.000000000",1016,487700.0]
["2019-11-07T09:46:45.000000000","2019-11-07T16:46:45.000000000",1019,60653.48]
["2019-11-07T09:46:45.000000000","2019-11-07T16:46:45.000000000",1018,486262.5]
["2019-11-07T09:47:00.000000000","2019-11-07T16:47:00.000000000",1017,487780.19999999995]
["2019-11-07T09:47:00.000000000","2019-11-07T16:47:00.000000000",1020,2933682.0]
["2019-11-07T09:47:00.000000000","2019-11-07T16:47:00.000000000",1133,974.0927]
["2019-11-07T09:47:15.000000000","2019-11-07T16:47:15.000000000",1022,165.6098]
["2019-11-07T09:47:15.000000000","2019-11-07T16:47:15.000000000",1130,825826202.3724]
["2019-11-07T09:47:30.000000000","2019-11-07T16:47:30.000000000",1021,281.5405]
["2019-11-07T09:47:30.000000000","2019-11-07T16:47:30.000000000",1016,487300.0]
["2019-11-07T09:47:45.000000000","2019-11-07T16:47:45.000000000",1019,59946.74]
["2019-11-07T09:47:45.000000000","2019-11-07T16:47:45.000000000",1018,486235.4]
["2019-11-07T09:48:00.000000000","2019-11-07T16:48:00.000000000",1017,488047.9]
["2019-11-07T09:48:00.000000000","2019-11-07T16:48:00.000000000",1020,2933684.0]
["2019-11-07T09:48:00.000000000","2019-11-07T16:48:00.000000000",1133,974.3583]
["2019-11-07T09:48:15.000000000","2019-11-07T16:48:15.000000000",1022,165.7986]
["2019-11-07T09:48:15.000000000","2019-11-07T16:48:15.000000000",1130,825859622.6296]
["2019-11-07T09:48:30.000000000","2019-11-07T16:48:30.000000000",1021,281.2963]
["2019-11-07T09:48:30.000000000","2019-11-07T16:48:30.000000000",1016,487400.0]
["2019-11-07T09:48:45.000000000","2019-11-07T16:48:45.000000000",1019,59500.0]
["2019-11-07T09:48:45.000000000","2019-11-07T16:48:45.000000000",1018,486318.8]
["2019-11-07T09:49:00.000000000","2019-11-07T16:49:00.000000000",1017,487781.3]
["2019-11-07T09:49:00.000000000","2019-11-07T16:49:00.000000000",1020,2933687.0]
["2019-11-07T09:49:00.000000000","2019-11-07T16:49:00.000000000",1133,974.2167]
["2019-11-07T09:49:15.000000000","2019-11-07T16:49:15.000000000",1022,166.1182]
["2019-11-07T09:49:15.000000000","2019-11-07T16:49:15.000000000",1130,826439870.3403]
["2019-11-07T09:49:30.000000000","2019-11-07T16:49:30.000000000",1021,281.5338]
["2019-11-07T09:49:30.000000000","2019-11-07T16:49:30.000000000",1016,487600.0]
["2019-11-07T09:49:45.000000000","2019-11-07T16:49:45.000000000",1019,60360.09]
["2019-11-07T09:49:45.000000000","2019-11-07T16:49:45.000000000",1018,486318.8]
["2019-11-07T09:50:00.000000000","2019-11-07T16:50:00.000000000",1017,487782.30000000005]
["2019-11-07T09:50:00.000000000","2019-11-07T16:50:00.000000000",1020,2933689.0]
["2019-11-07T09:50:00.000000000","2019-11-07T16:50:00.000000000",1133,974.0469]
["2019-11-07T09:50:15.000000000","2019-11-07T16:50:15.000000000",1022,166.4557]
["2019-11-07T09:50:15.000000000","2019-11-07T16:50:15.000000000",1130,826850856.8452]
["2019-11-07T09:50:30.000000000","2019-11-07T16:50:30.000000000",1021,281.7491]
["2019-11-07T09:50:30.000000000","2019-11-07T16:50:30.000000000",1016,487700.0]
["2019-11-07T09:50:45.000000000","2019-11-07T16:50:45.000000000",1019,60600.1]
["2019-11-07T09:50:45.000000000","2019-11-07T16:50:45.000000000",1018,488770.8]
["2019-11-07T09:51:00.000000000","2019-11-07T16:51:00.000000000",1017,487713.5]
["2019-11-07T09:51:00.000000000","2019-11-07T16:51:00.000000000",1020,2933691.0]
["2019-11-07T09:51:00.000000000","2019-11-07T16:51:00.000000000",1133,976.4114]
["2019-11-07T09:51:15.000000000","2019-11-07T16:51:15.000000000",1022,167.1394]
["2019-11-07T09:51:15.000000000","2019-11-07T16:51:15.000000000",1130,827392088.452]
["2019-11-07T09:51:30.000000000","2019-11-07T16:51:30.000000000",1021,281.7358]
["2019-11-07T09:51:30.000000000","2019-11-07T16:51:30.000000000",1016,487300.0]
["2019-11-07T09:51:45.000000000","2019-11-07T16:51:45.000000000",1019,59446.74]
["2019-11-07T09:51:45.000000000","2019-11-07T16:51:45.000000000",1018,486329.2]
["2019-11-07T09:52:00.000000000","2019-11-07T16:52:00.000000000",1017,487693.8]
["2019-11-07T09:52:00.000000000","2019-11-07T16:52:00.000000000",1020,2933693.0]
["2019-11-07T09:52:00.000000000","2019-11-07T16:52:00.000000000",1133,974.098]
["2019-11-07T09:52:15.000000000","2019-11-07T16:52:15.000000000",1022,168.0386]
["2019-11-07T09:52:15.000000000","2019-11-07T16:52:15.000000000",1130,826474406.292]
["2019-11-07T09:52:30.000000000","2019-11-07T16:52:30.000000000",1021,281.7002]
["2019-11-07T09:52:30.000000000","2019-11-07T16:52:30.000000000",1016,487300.0]
["2019-11-07T09:52:45.000000000","2019-11-07T16:52:45.000000000",1019,59860.09]
["2019-11-07T09:52:45.000000000","2019-11-07T16:52:45.000000000",1018,486360.4]
["2019-11-07T09:53:00.000000000","2019-11-07T16:53:00.000000000",1017,487711.5]
["2019-11-07T09:53:00.000000000","2019-11-07T16:53:00.000000000",1020,2933696.0]
["2019-11-07T09:53:00.000000000","2019-11-07T16:53:00.000000000",1133,974.0782]
["2019-11-07T09:53:15.000000000","2019-11-07T16:53:15.000000000",1022,169.1064]
["2019-11-07T09:53:15.000000000","2019-11-07T16:53:15.000000000",1130,826208285.019]
["2019-11-07T09:53:30.000000000","2019-11-07T16:53:30.000000000",1021,281.8935]
["2019-11-07T09:53:30.000000000","2019-11-07T16:53:30.000000000",1016,487300.0]
["2019-11-07T09:53:45.000000000","2019-11-07T16:53:45.000000000",1019,60600.1]
["2019-11-07T09:53:45.000000000","2019-11-07T16:53:45.000000000",1018,486387.5]
["2019-11-07T09:54:00.000000000","2019-11-07T16:54:00.000000000",1017,487830.2]
["2019-11-07T09:54:00.000000000","2019-11-07T16:54:00.000000000",1020,2933698.0]
["2019-11-07T09:54:00.000000000","2019-11-07T16:54:00.000000000",1133,974.4281]
["2019-11-07T09:54:15.000000000","2019-11-07T16:54:15.000000000",1022,169.3972]
["2019-11-07T09:54:15.000000000","2019-11-07T16:54:15.000000000",1130,826280723.8985]
["2019-11-07T09:54:30.000000000","2019-11-07T16:54:30.000000000",1021,281.7047]
["2019-11-07T09:54:30.000000000","2019-11-07T16:54:30.000000000",1016,488000.0]
["2019-11-07T09:54:45.000000000","2019-11-07T16:54:45.000000000",1019,59940.07]
["2019-11-07T09:54:45.000000000","2019-11-07T16:54:45.000000000",1018,487091.7]
["2019-11-07T09:55:00.000000000","2019-11-07T16:55:00.000000000",1017,487800.0]
["2019-11-07T09:55:00.000000000","2019-11-07T16:55:00.000000000",1020,2933701.0]
["2019-11-07T09:55:00.000000000","2019-11-07T16:55:00.000000000",1133,975.9396]
["2019-11-07T09:55:15.000000000","2019-11-07T16:55:15.000000000",1022,169.85]
["2019-11-07T09:55:15.000000000","2019-11-07T16:55:15.000000000",1130,826040136.9793]
["2019-11-07T09:55:30.000000000","2019-11-07T16:55:30.000000000",1021,281.7803]
["2019-11-07T09:55:30.000000000","2019-11-07T16:55:30.000000000",1016,487800.0]
["2019-11-07T09:55:45.000000000","2019-11-07T16:55:45.000000000",1019,59506.79]
["2019-11-07T09:55:45.000000000","2019-11-07T16:55:45.000000000",1018,487239.6]
["2019-11-07T09:56:00.000000000","2019-11-07T16:56:00.000000000",1017,488012.5]
["2019-11-07T09:56:00.000000000","2019-11-07T16:56:00.000000000",1020,2933703.0]
["2019-11-07T09:56:00.000000000","2019-11-07T16:56:00.000000000",1133,974.5083]
["2019-11-07T09:56:15.000000000","2019-11-07T16:56:15.000000000",1022,169.7435]
["2019-11-07T09:56:15.000000000","2019-11-07T16:56:15.000000000",1130,826705183.8474]
["2019-11-07T09:56:30.000000000","2019-11-07T16:56:30.000000000",1021,281.7182]
["2019-11-07T09:56:30.000000000","2019-11-07T16:56:30.000000000",1016,487800.0]
["2019-11-07T09:56:45.000000000","2019-11-07T16:56:45.000000000",1019,60353.44]
["2019-11-07T09:56:45.000000000","2019-11-07T16:56:45.000000000",1018,486150.0]
["2019-11-07T09:57:00.000000000","2019-11-07T16:57:00.000000000",1017,489557.3]
["2019-11-07T09:57:00.000000000","2019-11-07T16:57:00.000000000",1020,2933705.0]
["2019-11-07T09:57:00.000000000","2019-11-07T16:57:00.000000000",1133,975.6031]
["2019-11-07T09:57:15.000000000","2019-11-07T16:57:15.000000000",1022,170.5493]
["2019-11-07T09:57:15.000000000","2019-11-07T16:57:15.000000000",1130,826933978.191]
["2019-11-07T09:57:30.000000000","2019-11-07T16:57:30.000000000",1021,281.8446]
["2019-11-07T09:57:30.000000000","2019-11-07T16:57:30.000000000",1016,487800.0]
["2019-11-07T09:57:45.000000000","2019-11-07T16:57:45.000000000",1019,60346.76]
["2019-11-07T09:57:45.000000000","2019-11-07T16:57:45.000000000",1018,487785.39999999997]
["2019-11-07T09:58:00.000000000","2019-11-07T16:58:00.000000000",1017,488088.5]
["2019-11-07T09:58:00.000000000","2019-11-07T16:58:00.000000000",1020,2933708.0]
["2019-11-07T09:58:00.000000000","2019-11-07T16:58:00.000000000",1133,974.851]
["2019-11-07T09:58:15.000000000","2019-11-07T16:58:15.000000000",1022,170.2652]
["2019-11-07T09:58:15.000000000","2019-11-07T16:58:15.000000000",1130,826667281.1392]
["2019-11-07T09:58:30.000000000","2019-11-07T16:58:30.000000000",1021,281.7514]
["2019-11-07T09:58:30.000000000","2019-11-07T16:58:30.000000000",1016,487800.0]
["2019-11-07T09:58:45.000000000","2019-11-07T16:58:45.000000000",1019,59646.810000000005]
["2019-11-07T09:58:45.000000000","2019-11-07T16:58:45.000000000",1018,486208.3]
["2019-11-07T09:59:00.000000000","2019-11-07T16:59:00.000000000",1017,487819.8]
["2019-11-07T09:59:00.000000000","2019-11-07T16:59:00.000000000",1020,2933710.0]
["2019-11-07T09:59:00.000000000","2019-11-07T16:59:00.000000000",1133,975.1927]
["2019-11-07T09:59:15.000000000","2019-11-07T16:59:15.000000000",1022,171.0976]
["2019-11-07T09:59:15.000000000","2019-11-07T16:59:15.000000000",1130,825560943.955]
["2019-11-07T09:59:30.000000000","2019-11-07T16:59:30.000000000",1021,281.6114]
["2019-11-07T09:59:30.000000000","2019-11-07T16:59:30.000000000",1016,487300.0]
["2019-11-07T09:59:45.000000000","2019-11-07T16:59:45.000000000",1019,59953.4]
["2019-11-07T09:59:45.000000000","2019-11-07T16:59:45.000000000",1018,486287.5]
["2019-11-07T10:00:00.000000000","2019-11-07T17:00:00.000000000",1017,489781.3]
["2019-11-07T10:00:00.000000000","2019-11-07T17:00:00.000000000",1020,2933713.0]
["2019-11-07T10:00:00.000000000","2019-11-07T17:00:00.000000000",1133,976.1167]
["2019-11-07T10:00:15.000000000","2019-11-07T17:00:15.000000000",1022,170.5804]
["2019-11-07T10:00:15.000000000","2019-11-07T17:00:15.000000000",1130,826844712.8312]
["2019-11-07T10:00:30.000000000","2019-11-07T17:00:30.000000000",1021,281.6292]
["2019-11-07T10:00:30.000000000","2019-11-07T17:00:30.000000000",1016,487500.0]
["2019-11-07T10:00:45.000000000","2019-11-07T17:00:45.000000000",1019,60346.76]
["2019-11-07T10:00:45.000000000","2019-11-07T17:00:45.000000000",1018,486008.30000000005]
["2019-11-07T10:01:00.000000000","2019-11-07T17:01:00.000000000",1017,489821.9]
["2019-11-07T10:01:00.000000000","2019-11-07T17:01:00.000000000",1020,2933715.0]
["2019-11-07T10:01:00.000000000","2019-11-07T17:01:00.000000000",1133,977.2198]
["2019-11-07T10:01:15.000000000","2019-11-07T17:01:15.000000000",1022,171.353]
["2019-11-07T10:01:15.000000000","2019-11-07T17:01:15.000000000",1130,826695657.051]
["2019-11-07T10:01:30.000000000","2019-11-07T17:01:30.000000000",1021,281.7958]
["2019-11-07T10:01:30.000000000","2019-11-07T17:01:30.000000000",1016,487200.0]
["2019-11-07T10:01:45.000000000","2019-11-07T17:01:45.000000000",1019,59846.76]
["2019-11-07T10:01:45.000000000","2019-11-07T17:01:45.000000000",1018,486835.39999999997]
["2019-11-07T10:02:00.000000000","2019-11-07T17:02:00.000000000",1017,487718.8]
["2019-11-07T10:02:00.000000000","2019-11-07T17:02:00.000000000",1020,2933718.0]
["2019-11-07T10:02:00.000000000","2019-11-07T17:02:00.000000000",1133,973.8438]
["2019-11-07T10:02:15.000000000","2019-11-07T17:02:15.000000000",1022,171.9458]
["2019-11-07T10:02:15.000000000","2019-11-07T17:02:15.000000000",1130,825706372.6002]
["2019-11-07T10:02:30.000000000","2019-11-07T17:02:30.000000000",1021,281.5738]
["2019-11-07T10:02:30.000000000","2019-11-07T17:02:30.000000000",1016,487500.0]
["2019-11-07T10:02:45.000000000","2019-11-07T17:02:45.000000000",1019,59753.450000000004]
["2019-11-07T10:02:45.000000000","2019-11-07T17:02:45.000000000",1018,486466.7]
["2019-11-07T10:03:00.000000000","2019-11-07T17:03:00.000000000",1017,487776.0]
["2019-11-07T10:03:00.000000000","2019-11-07T17:03:00.000000000",1020,2933720.0]
["2019-11-07T10:03:00.000000000","2019-11-07T17:03:00.000000000",1133,975.1968]
["2019-11-07T10:03:15.000000000","2019-11-07T17:03:15.000000000",1022,172.9492]
["2019-11-07T10:03:15.000000000","2019-11-07T17:03:15.000000000",1130,825153342.544]
["2019-11-07T10:03:30.000000000","2019-11-07T17:03:30.000000000",1021,281.2008]
["2019-11-07T10:03:30.000000000","2019-11-07T17:03:30.000000000",1016,486700.0]
["2019-11-07T10:03:45.000000000","2019-11-07T17:03:45.000000000",1019,60300.049999999996]
["2019-11-07T10:03:45.000000000","2019-11-07T17:03:45.000000000",1018,486208.3]
["2019-11-07T10:04:00.000000000","2019-11-07T17:04:00.000000000",1017,489552.1]
["2019-11-07T10:04:00.000000000","2019-11-07T17:04:00.000000000",1020,2933723.0]
["2019-11-07T10:04:00.000000000","2019-11-07T17:04:00.000000000",1133,976.1688]
["2019-11-07T10:04:15.000000000","2019-11-07T17:04:15.000000000",1022,174.643]
["2019-11-07T10:04:15.000000000","2019-11-07T17:04:15.000000000",1130,826489030.3046]
["2019-11-07T10:04:30.000000000","2019-11-07T17:04:30.000000000",1021,281.5914]
["2019-11-07T10:04:30.000000000","2019-11-07T17:04:30.000000000",1016,487300.0]
["2019-11-07T10:04:45.000000000","2019-11-07T17:04:45.000000000",1019,60146.810000000005]
["2019-11-07T10:04:45.000000000","2019-11-07T17:04:45.000000000",1018,486504.2]
["2019-11-07T10:05:00.000000000","2019-11-07T17:05:00.000000000",1017,487834.4]
["2019-11-07T10:05:00.000000000","2019-11-07T17:05:00.000000000",1020,2933724.0]
["2019-11-07T10:05:00.000000000","2019-11-07T17:05:00.000000000",1133,974.2823]
["2019-11-07T10:05:15.000000000","2019-11-07T17:05:15.000000000",1022,172.9558]
["2019-11-07T10:05:15.000000000","2019-11-07T17:05:15.000000000",1130,826170697.8375]
["2019-11-07T10:05:30.000000000","2019-11-07T17:05:30.000000000",1021,281.8047]
["2019-11-07T10:05:30.000000000","2019-11-07T17:05:30.000000000",1016,487500.0]
["2019-11-07T10:05:45.000000000","2019-11-07T17:05:45.000000000",1019,59700.200000000004]
["2019-11-07T10:05:45.000000000","2019-11-07T17:05:45.000000000",1018,487535.39999999997]
["2019-11-07T10:06:00.000000000","2019-11-07T17:06:00.000000000",1017,487788.5]
["2019-11-07T10:06:00.000000000","2019-11-07T17:06:00.000000000",1020,2933727.0]
["2019-11-07T10:06:00.000000000","2019-11-07T17:06:00.000000000",1133,974.4968]
["2019-11-07T10:06:15.000000000","2019-11-07T17:06:15.000000000",1022,174.6075]
["2019-11-07T10:06:15.000000000","2019-11-07T17:06:15.000000000",1130,825526709.2576]
["2019-11-07T10:06:30.000000000","2019-11-07T17:06:30.000000000",1021,281.6448]
["2019-11-07T10:06:30.000000000","2019-11-07T17:06:30.000000000",1016,487900.0]
["2019-11-07T10:06:45.000000000","2019-11-07T17:06:45.000000000",1019,59800.049999999996]
["2019-11-07T10:06:45.000000000","2019-11-07T17:06:45.000000000",1018,486670.8]
["2019-11-07T10:07:00.000000000","2019-11-07T17:07:00.000000000",1017,489787.5]
["2019-11-07T10:07:00.000000000","2019-11-07T17:07:00.000000000",1020,2933729.0]
["2019-11-07T10:07:00.000000000","2019-11-07T17:07:00.000000000",1133,976.3938]
["2019-11-07T10:07:15.000000000","2019-11-07T17:07:15.000000000",1022,174.3211]
["2019-11-07T10:07:15.000000000","2019-11-07T17:07:15.000000000",1130,826946903.988]
["2019-11-07T10:07:30.000000000","2019-11-07T17:07:30.000000000",1021,281.4494]
["2019-11-07T10:07:30.000000000","2019-11-07T17:07:30.000000000",1016,487100.0]
["2019-11-07T10:07:45.000000000","2019-11-07T17:07:45.000000000",1019,60300.049999999996]
["2019-11-07T10:07:45.000000000","2019-11-07T17:07:45.000000000",1018,486866.69999999995]
["2019-11-07T10:08:00.000000000","2019-11-07T17:08:00.000000000",1017,489545.8]
["2019-11-07T10:08:00.000000000","2019-11-07T17:08:00.000000000",1020,2933732.0]
["2019-11-07T10:08:00.000000000","2019-11-07T17:08:00.000000000",1133,975.8854]
["2019-11-07T10:08:15.000000000","2019-11-07T17:08:15.000000000",1022,175.0027]
["2019-11-07T10:08:15.000000000","2019-11-07T17:08:15.000000000",1130,826622398.6251]
["2019-11-07T10:08:30.000000000","2019-11-07T17:08:30.000000000",1021,281.8069]
["2019-11-07T10:08:30.000000000","2019-11-07T17:08:30.000000000",1016,487400.0]
["2019-11-07T10:08:45.000000000","2019-11-07T17:08:45.000000000",1019,59946.74]
["2019-11-07T10:08:45.000000000","2019-11-07T17:08:45.000000000",1018,486883.30000000005]
["2019-11-07T10:09:00.000000000","2019-11-07T17:09:00.000000000",1017,489542.7]
["2019-11-07T10:09:00.000000000","2019-11-07T17:09:00.000000000",1020,2933734.0]
["2019-11-07T10:09:00.000000000","2019-11-07T17:09:00.000000000",1133,975.7448]
["2019-11-07T10:09:15.000000000","2019-11-07T17:09:15.000000000",1022,175.0938]
["2019-11-07T10:09:15.000000000","2019-11-07T17:09:15.000000000",1130,825802103.1015]
["2019-11-07T10:09:30.000000000","2019-11-07T17:09:30.000000000",1021,281.6803]
["2019-11-07T10:09:30.000000000","2019-11-07T17:09:30.000000000",1016,487000.0]
["2019-11-07T10:09:45.000000000","2019-11-07T17:09:45.000000000",1019,59853.44]
["2019-11-07T10:09:45.000000000","2019-11-07T17:09:45.000000000",1018,486620.8]
["2019-11-07T10:10:00.000000000","2019-11-07T17:10:00.000000000",1017,488059.39999999997]
["2019-11-07T10:10:00.000000000","2019-11-07T17:10:00.000000000",1020,2933737.0]
["2019-11-07T10:10:00.000000000","2019-11-07T17:10:00.000000000",1133,974.6448]
["2019-11-07T10:10:15.000000000","2019-11-07T17:10:15.000000000",1022,175.1936]
["2019-11-07T10:10:15.000000000","2019-11-07T17:10:15.000000000",1130,826708592.4768]
["2019-11-07T10:10:30.000000000","2019-11-07T17:10:30.000000000",1021,281.8446]
["2019-11-07T10:10:30.000000000","2019-11-07T17:10:30.000000000",1016,487800.0]
["2019-11-07T10:10:45.000000000","2019-11-07T17:10:45.000000000",1019,59900.149999999994]
["2019-11-07T10:10:45.000000000","2019-11-07T17:10:45.000000000",1018,486631.3]
["2019-11-07T10:11:00.000000000","2019-11-07T17:11:00.000000000",1017,489586.5]
["2019-11-07T10:11:00.000000000","2019-11-07T17:11:00.000000000",1020,2933739.0]
["2019-11-07T10:11:00.000000000","2019-11-07T17:11:00.000000000",1133,976.3115]
["2019-11-07T10:11:15.000000000","2019-11-07T17:11:15.000000000",1022,175.9905]
["2019-11-07T10:11:15.000000000","2019-11-07T17:11:15.000000000",1130,828246142.45]
["2019-11-07T10:11:30.000000000","2019-11-07T17:11:30.000000000",1021,281.98]
["2019-11-07T10:11:30.000000000","2019-11-07T17:11:30.000000000",1016,487700.0]
["2019-11-07T10:11:45.000000000","2019-11-07T17:11:45.000000000",1019,60146.810000000005]
["2019-11-07T10:11:45.000000000","2019-11-07T17:11:45.000000000",1018,486483.3]
["2019-11-07T10:12:00.000000000","2019-11-07T17:12:00.000000000",1017,489802.1]
["2019-11-07T10:12:00.000000000","2019-11-07T17:12:00.000000000",1020,2933742.0]
["2019-11-07T10:12:00.000000000","2019-11-07T17:12:00.000000000",1133,976.1771]
["2019-11-07T10:12:15.000000000","2019-11-07T17:12:15.000000000",1022,176.1171]
["2019-11-07T10:12:15.000000000","2019-11-07T17:12:15.000000000",1130,826403425.3013]
["2019-11-07T10:12:30.000000000","2019-11-07T17:12:30.000000000",1021,281.8579]
["2019-11-07T10:12:30.000000000","2019-11-07T17:12:30.000000000",1016,488100.0]
["2019-11-07T10:12:45.000000000","2019-11-07T17:12:45.000000000",1019,59800.049999999996]
["2019-11-07T10:12:45.000000000","2019-11-07T17:12:45.000000000",1018,486602.10000000003]
["2019-11-07T10:13:00.000000000","2019-11-07T17:13:00.000000000",1017,487700.0]
["2019-11-07T10:13:00.000000000","2019-11-07T17:13:00.000000000",1020,2933745.0]
["2019-11-07T10:13:00.000000000","2019-11-07T17:13:00.000000000",1133,974.3625]
["2019-11-07T10:13:15.000000000","2019-11-07T17:13:15.000000000",1022,177.0051]
["2019-11-07T10:13:15.000000000","2019-11-07T17:13:15.000000000",1130,826274023.776]
["2019-11-07T10:13:30.000000000","2019-11-07T17:13:30.000000000",1021,281.5516]
["2019-11-07T10:13:30.000000000","2019-11-07T17:13:30.000000000",1016,487300.0]
["2019-11-07T10:13:45.000000000","2019-11-07T17:13:45.000000000",1019,59906.689999999995]
["2019-11-07T10:13:45.000000000","2019-11-07T17:13:45.000000000",1018,486387.5]
["2019-11-07T10:14:00.000000000","2019-11-07T17:14:00.000000000",1017,488096.9]
["2019-11-07T10:14:00.000000000","2019-11-07T17:14:00.000000000",1020,2933747.0]
["2019-11-07T10:14:00.000000000","2019-11-07T17:14:00.000000000",1133,974.3511]
["2019-11-07T10:14:15.000000000","2019-11-07T17:14:15.000000000",1022,176.9718]
["2019-11-07T10:14:15.000000000","2019-11-07T17:14:15.000000000",1130,827010664.1879]
["2019-11-07T10:14:30.000000000","2019-11-07T17:14:30.000000000",1021,281.9245]
["2019-11-07T10:14:30.000000000","2019-11-07T17:14:30.000000000",1016,487500.0]
["2019-11-07T10:14:45.000000000","2019-11-07T17:14:45.000000000",1019,60200.200000000004]
["2019-11-07T10:14:45.000000000","2019-11-07T17:14:45.000000000",1018,486420.8]
["2019-11-07T10:15:00.000000000","2019-11-07T17:15:00.000000000",1017,487981.3]
["2019-11-07T10:15:00.000000000","2019-11-07T17:15:00.000000000",1020,2933750.0]
["2019-11-07T10:15:00.000000000","2019-11-07T17:15:00.000000000",1133,974.2917]
["2019-11-07T10:15:15.000000000","2019-11-07T17:15:15.000000000",1022,177.9641]
["2019-11-07T10:15:15.000000000","2019-11-07T17:15:15.000000000",1130,826653299.0]
["2019-11-07T10:15:30.000000000","2019-11-07T17:15:30.000000000",1021,281.8513]
["2019-11-07T10:15:30.000000000","2019-11-07T17:15:30.000000000",1016,488100.0]
["2019-11-07T10:15:45.000000000","2019-11-07T17:15:45.000000000",1019,60093.43]
["2019-11-07T10:15:45.000000000","2019-11-07T17:15:45.000000000",1018,486339.60000000003]
["2019-11-07T10:16:00.000000000","2019-11-07T17:16:00.000000000",1017,489754.2]
["2019-11-07T10:16:00.000000000","2019-11-07T17:16:00.000000000",1020,2933752.0]
["2019-11-07T10:16:00.000000000","2019-11-07T17:16:00.000000000",1133,977.5709]
["2019-11-07T10:16:15.000000000","2019-11-07T17:16:15.000000000",1022,178.1573]
["2019-11-07T10:16:15.000000000","2019-11-07T17:16:15.000000000",1130,827168431.2217]
["2019-11-07T10:16:30.000000000","2019-11-07T17:16:30.000000000",1021,281.7936]
["2019-11-07T10:16:30.000000000","2019-11-07T17:16:30.000000000",1016,488100.0]
["2019-11-07T10:16:45.000000000","2019-11-07T17:16:45.000000000",1019,59900.149999999994]
["2019-11-07T10:16:45.000000000","2019-11-07T17:16:45.000000000",1018,486939.6]
["2019-11-07T10:17:00.000000000","2019-11-07T17:17:00.000000000",1017,488061.5]
["2019-11-07T10:17:00.000000000","2019-11-07T17:17:00.000000000",1020,2933755.0]
["2019-11-07T10:17:00.000000000","2019-11-07T17:17:00.000000000",1133,974.4344]
["2019-11-07T10:17:15.000000000","2019-11-07T17:17:15.000000000",1022,177.9442]
["2019-11-07T10:17:15.000000000","2019-11-07T17:17:15.000000000",1130,827345020.4195]
["2019-11-07T10:17:30.000000000","2019-11-07T17:17:30.000000000",1021,282.1887]
["2019-11-07T10:17:30.000000000","2019-11-07T17:17:30.000000000",1016,488300.0]
["2019-11-07T10:17:45.000000000","2019-11-07T17:17:45.000000000",1019,60100.1]
["2019-11-07T10:17:45.000000000","2019-11-07T17:17:45.000000000",1018,488733.3]
["2019-11-07T10:18:00.000000000","2019-11-07T17:18:00.000000000",1017,489765.60000000003]
["2019-11-07T10:18:00.000000000","2019-11-07T17:18:00.000000000",1020,2933757.0]
["2019-11-07T10:18:00.000000000","2019-11-07T17:18:00.000000000",1133,978.8364]
["2019-11-07T10:18:15.000000000","2019-11-07T17:18:15.000000000",1022,178.6035]
["2019-11-07T10:18:15.000000000","2019-11-07T17:18:15.000000000",1130,827254344.5946]
["2019-11-07T10:18:30.000000000","2019-11-07T17:18:30.000000000",1021,281.849]
["2019-11-07T10:18:30.000000000","2019-11-07T17:18:30.000000000",1016,488100.0]
["2019-11-07T10:18:45.000000000","2019-11-07T17:18:45.000000000",1019,60100.1]
["2019-11-07T10:18:45.000000000","2019-11-07T17:18:45.000000000",1018,486860.4]
["2019-11-07T10:19:00.000000000","2019-11-07T17:19:00.000000000",1017,489711.5]
["2019-11-07T10:19:00.000000000","2019-11-07T17:19:00.000000000",1020,2933760.0]
["2019-11-07T10:19:00.000000000","2019-11-07T17:19:00.000000000",1133,978.0907]
["2019-11-07T10:19:15.000000000","2019-11-07T17:19:15.000000000",1022,179.2917]
["2019-11-07T10:19:15.000000000","2019-11-07T17:19:15.000000000",1130,827704924.691]
["2019-11-07T10:19:30.000000000","2019-11-07T17:19:30.000000000",1021,281.9067]
["2019-11-07T10:19:30.000000000","2019-11-07T17:19:30.000000000",1016,487300.0]
["2019-11-07T10:19:45.000000000","2019-11-07T17:19:45.000000000",1019,60000.0]
["2019-11-07T10:19:45.000000000","2019-11-07T17:19:45.000000000",1018,486510.4]
["2019-11-07T10:20:00.000000000","2019-11-07T17:20:00.000000000",1017,487752.1]
["2019-11-07T10:20:00.000000000","2019-11-07T17:20:00.000000000",1020,2933762.0]
["2019-11-07T10:20:00.000000000","2019-11-07T17:20:00.000000000",1133,976.0771]
["2019-11-07T10:20:15.000000000","2019-11-07T17:20:15.000000000",1022,180.2397]
["2019-11-07T10:20:15.000000000","2019-11-07T17:20:15.000000000",1130,826435462.9503]
["2019-11-07T10:20:30.000000000","2019-11-07T17:20:30.000000000",1021,281.9378]
["2019-11-07T10:20:30.000000000","2019-11-07T17:20:30.000000000",1016,488200.0]
["2019-11-07T10:20:45.000000000","2019-11-07T17:20:45.000000000",1019,60000.0]
["2019-11-07T10:20:45.000000000","2019-11-07T17:20:45.000000000",1018,489220.8]
["2019-11-07T10:21:00.000000000","2019-11-07T17:21:00.000000000",1017,489826.0]
["2019-11-07T10:21:00.000000000","2019-11-07T17:21:00.000000000",1020,2933765.0]
["2019-11-07T10:21:00.000000000","2019-11-07T17:21:00.000000000",1133,977.6947]
["2019-11-07T10:21:15.000000000","2019-11-07T17:21:15.000000000",1022,181.061]
["2019-11-07T10:21:15.000000000","2019-11-07T17:21:15.000000000",1130,827419424.3745]
["2019-11-07T10:21:30.000000000","2019-11-07T17:21:30.000000000",1021,281.8202]
["2019-11-07T10:21:30.000000000","2019-11-07T17:21:30.000000000",1016,487700.0]
["2019-11-07T10:21:45.000000000","2019-11-07T17:21:45.000000000",1019,60100.1]
["2019-11-07T10:21:45.000000000","2019-11-07T17:21:45.000000000",1018,489470.8]
["2019-11-07T10:22:00.000000000","2019-11-07T17:22:00.000000000",1017,489806.2]
["2019-11-07T10:22:00.000000000","2019-11-07T17:22:00.000000000",1020,2933767.0]
["2019-11-07T10:22:00.000000000","2019-11-07T17:22:00.000000000",1133,977.4666]
["2019-11-07T10:22:15.000000000","2019-11-07T17:22:15.000000000",1022,181.5894]
["2019-11-07T10:22:15.000000000","2019-11-07T17:22:15.000000000",1130,827368342.7808]
["2019-11-07T10:22:30.000000000","2019-11-07T17:22:30.000000000",1021,282.1443]
["2019-11-07T10:22:30.000000000","2019-11-07T17:22:30.000000000",1016,487700.0]
["2019-11-07T10:22:45.000000000","2019-11-07T17:22:45.000000000",1019,60100.1]
["2019-11-07T10:22:45.000000000","2019-11-07T17:22:45.000000000",1018,489270.8]
["2019-11-07T10:23:00.000000000","2019-11-07T17:23:00.000000000",1017,489805.2]
["2019-11-07T10:23:00.000000000","2019-11-07T17:23:00.000000000",1020,2933770.0]
["2019-11-07T10:23:00.000000000","2019-11-07T17:23:00.000000000",1133,979.1989]
["2019-11-07T10:23:15.000000000","2019-11-07T17:23:15.000000000",1022,182.2288]
["2019-11-07T10:23:15.000000000","2019-11-07T17:23:15.000000000",1130,826880140.73]
["2019-11-07T10:23:30.000000000","2019-11-07T17:23:30.000000000",1021,281.9423]
["2019-11-07T10:23:30.000000000","2019-11-07T17:23:30.000000000",1016,487900.0]
["2019-11-07T10:23:45.000000000","2019-11-07T17:23:45.000000000",1019,60046.71]
["2019-11-07T10:23:45.000000000","2019-11-07T17:23:45.000000000",1018,488650.0]
["2019-11-07T10:24:00.000000000","2019-11-07T17:24:00.000000000",1017,489843.8]
["2019-11-07T10:24:00.000000000","2019-11-07T17:24:00.000000000",1020,2933772.0]
["2019-11-07T10:24:00.000000000","2019-11-07T17:24:00.000000000",1133,977.398]
["2019-11-07T10:24:15.000000000","2019-11-07T17:24:15.000000000",1022,182.12]
["2019-11-07T10:24:15.000000000","2019-11-07T17:24:15.000000000",1130,827656089.1036]
["2019-11-07T10:24:30.000000000","2019-11-07T17:24:30.000000000",1021,282.1398]
["2019-11-07T10:24:30.000000000","2019-11-07T17:24:30.000000000",1016,487900.0]
["2019-11-07T10:24:45.000000000","2019-11-07T17:24:45.000000000",1019,60100.1]
["2019-11-07T10:24:45.000000000","2019-11-07T17:24:45.000000000",1018,487625.0]
["2019-11-07T10:25:00.000000000","2019-11-07T17:25:00.000000000",1017,489821.9]
["2019-11-07T10:25:00.000000000","2019-11-07T17:25:00.000000000",1020,2933775.0]
["2019-11-07T10:25:00.000000000","2019-11-07T17:25:00.000000000",1133,977.0052]
["2019-11-07T10:25:15.000000000","2019-11-07T17:25:15.000000000",1022,182.3487]
["2019-11-07T10:25:15.000000000","2019-11-07T17:25:15.000000000",1130,827090423.2976]
["2019-11-07T10:25:30.000000000","2019-11-07T17:25:30.000000000",1021,281.9512]
["2019-11-07T10:25:30.000000000","2019-11-07T17:25:30.000000000",1016,487900.0]
["2019-11-07T10:25:45.000000000","2019-11-07T17:25:45.000000000",1019,59946.74]
["2019-11-07T10:25:45.000000000","2019-11-07T17:25:45.000000000",1018,487193.8]
["2019-11-07T10:26:00.000000000","2019-11-07T17:26:00.000000000",1017,489431.2]
["2019-11-07T10:26:00.000000000","2019-11-07T17:26:00.000000000",1020,2933777.0]
["2019-11-07T10:26:00.000000000","2019-11-07T17:26:00.000000000",1133,976.5583]
["2019-11-07T10:26:15.000000000","2019-11-07T17:26:15.000000000",1022,181.7804]
["2019-11-07T10:26:15.000000000","2019-11-07T17:26:15.000000000",1130,828256577.1372]
["2019-11-07T10:26:30.000000000","2019-11-07T17:26:30.000000000",1021,282.2109]
["2019-11-07T10:26:30.000000000","2019-11-07T17:26:30.000000000",1016,487600.0]
["2019-11-07T10:26:45.000000000","2019-11-07T17:26:45.000000000",1019,60000.0]
["2019-11-07T10:26:45.000000000","2019-11-07T17:26:45.000000000",1018,487216.7]
["2019-11-07T10:27:00.000000000","2019-11-07T17:27:00.000000000",1017,487759.4]
["2019-11-07T10:27:00.000000000","2019-11-07T17:27:00.000000000",1020,2933780.0]
["2019-11-07T10:27:00.000000000","2019-11-07T17:27:00.000000000",1133,974.8386]
["2019-11-07T10:27:15.000000000","2019-11-07T17:27:15.000000000",1022,182.5307]
["2019-11-07T10:27:15.000000000","2019-11-07T17:27:15.000000000",1130,826902897.4017]
["2019-11-07T10:27:30.000000000","2019-11-07T17:27:30.000000000",1021,281.9712]
["2019-11-07T10:27:30.000000000","2019-11-07T17:27:30.000000000",1016,487800.0]
["2019-11-07T10:27:45.000000000","2019-11-07T17:27:45.000000000",1019,60100.1]
["2019-11-07T10:27:45.000000000","2019-11-07T17:27:45.000000000",1018,486987.5]
["2019-11-07T10:28:00.000000000","2019-11-07T17:28:00.000000000",1017,489584.4]
["2019-11-07T10:28:00.000000000","2019-11-07T17:28:00.000000000",1020,2933782.0]
["2019-11-07T10:28:00.000000000","2019-11-07T17:28:00.000000000",1133,976.5907]
["2019-11-07T10:28:15.000000000","2019-11-07T17:28:15.000000000",1022,182.7172]
["2019-11-07T10:28:15.000000000","2019-11-07T17:28:15.000000000",1130,827183344.0113]
["2019-11-07T10:28:30.000000000","2019-11-07T17:28:30.000000000",1021,281.9867]
["2019-11-07T10:28:30.000000000","2019-11-07T17:28:30.000000000",1016,487600.0]
["2019-11-07T10:28:45.000000000","2019-11-07T17:28:45.000000000",1019,60046.71]
["2019-11-07T10:28:45.000000000","2019-11-07T17:28:45.000000000",1018,486893.7]
["2019-11-07T10:29:00.000000000","2019-11-07T17:29:00.000000000",1017,489543.8]
["2019-11-07T10:29:00.000000000","2019-11-07T17:29:00.000000000",1020,2933785.0]
["2019-11-07T10:29:00.000000000","2019-11-07T17:29:00.000000000",1133,976.3646]
["2019-11-07T10:29:15.000000000","2019-11-07T17:29:15.000000000",1022,182.2399]
["2019-11-07T10:29:15.000000000","2019-11-07T17:29:15.000000000",1130,827379580.0122]
["2019-11-07T10:29:30.000000000","2019-11-07T17:29:30.000000000",1021,282.1776]
["2019-11-07T10:29:30.000000000","2019-11-07T17:29:30.000000000",1016,488100.0]
["2019-11-07T10:29:45.000000000","2019-11-07T17:29:45.000000000",1019,59900.149999999994]
["2019-11-07T10:29:45.000000000","2019-11-07T17:29:45.000000000",1018,486518.7]
["2019-11-07T10:30:00.000000000","2019-11-07T17:30:00.000000000",1017,489813.5]
["2019-11-07T10:30:00.000000000","2019-11-07T17:30:00.000000000",1020,2933788.0]
["2019-11-07T10:30:00.000000000","2019-11-07T17:30:00.000000000",1133,976.4427]
["2019-11-07T10:30:15.000000000","2019-11-07T17:30:15.000000000",1022,181.9179]
["2019-11-07T10:30:15.000000000","2019-11-07T17:30:15.000000000",1130,826885507.3908]
["2019-11-07T10:30:30.000000000","2019-11-07T17:30:30.000000000",1021,281.818]
["2019-11-07T10:30:30.000000000","2019-11-07T17:30:30.000000000",1016,487900.0]
["2019-11-07T10:30:45.000000000","2019-11-07T17:30:45.000000000",1019,60000.0]
["2019-11-07T10:30:45.000000000","2019-11-07T17:30:45.000000000",1018,486831.2]
["2019-11-07T10:31:00.000000000","2019-11-07T17:31:00.000000000",1017,487849.0]
["2019-11-07T10:31:00.000000000","2019-11-07T17:31:00.000000000",1020,2933790.0]
["2019-11-07T10:31:00.000000000","2019-11-07T17:31:00.000000000",1133,974.9282]
["2019-11-07T10:31:15.000000000","2019-11-07T17:31:15.000000000",1022,182.4308]
["2019-11-07T10:31:15.000000000","2019-11-07T17:31:15.000000000",1130,827381283.4798]
["2019-11-07T10:31:30.000000000","2019-11-07T17:31:30.000000000",1021,282.3219]
["2019-11-07T10:31:30.000000000","2019-11-07T17:31:30.000000000",1016,488200.0]
["2019-11-07T10:31:45.000000000","2019-11-07T17:31:45.000000000",1019,60100.1]
["2019-11-07T10:31:45.000000000","2019-11-07T17:31:45.000000000",1018,487154.2]
["2019-11-07T10:32:00.000000000","2019-11-07T17:32:00.000000000",1017,489720.8]
["2019-11-07T10:32:00.000000000","2019-11-07T17:32:00.000000000",1020,2933793.0]
["2019-11-07T10:32:00.000000000","2019-11-07T17:32:00.000000000",1133,976.8521]
["2019-11-07T10:32:15.000000000","2019-11-07T17:32:15.000000000",1022,182.8925]
["2019-11-07T10:32:15.000000000","2019-11-07T17:32:15.000000000",1130,826600285.0602]
["2019-11-07T10:32:30.000000000","2019-11-07T17:32:30.000000000",1021,281.7514]
["2019-11-07T10:32:30.000000000","2019-11-07T17:32:30.000000000",1016,488100.0]
["2019-11-07T10:32:45.000000000","2019-11-07T17:32:45.000000000",1019,60100.1]
["2019-11-07T10:32:45.000000000","2019-11-07T17:32:45.000000000",1018,487656.3]
["2019-11-07T10:33:00.000000000","2019-11-07T17:33:00.000000000",1017,489799.0]
["2019-11-07T10:33:00.000000000","2019-11-07T17:33:00.000000000",1020,2933795.0]
["2019-11-07T10:33:00.000000000","2019-11-07T17:33:00.000000000",1133,977.0823]
["2019-11-07T10:33:15.000000000","2019-11-07T17:33:15.000000000",1022,182.6861]
["2019-11-07T10:33:15.000000000","2019-11-07T17:33:15.000000000",1130,828124943.9568]
["2019-11-07T10:33:30.000000000","2019-11-07T17:33:30.000000000",1021,282.1221]
["2019-11-07T10:33:30.000000000","2019-11-07T17:33:30.000000000",1016,488300.0]
["2019-11-07T10:33:45.000000000","2019-11-07T17:33:45.000000000",1019,59946.74]
["2019-11-07T10:33:45.000000000","2019-11-07T17:33:45.000000000",1018,487647.89999999997]
["2019-11-07T10:34:00.000000000","2019-11-07T17:34:00.000000000",1017,489732.3]
["2019-11-07T10:34:00.000000000","2019-11-07T17:34:00.000000000",1020,2933798.0]
["2019-11-07T10:34:00.000000000","2019-11-07T17:34:00.000000000",1133,976.8552]
["2019-11-07T10:34:15.000000000","2019-11-07T17:34:15.000000000",1022,182.4552]
["2019-11-07T10:34:15.000000000","2019-11-07T17:34:15.000000000",1130,827135926.9866]
["2019-11-07T10:34:30.000000000","2019-11-07T17:34:30.000000000",1021,282.2042]
["2019-11-07T10:34:30.000000000","2019-11-07T17:34:30.000000000",1016,488500.0]
["2019-11-07T10:34:45.000000000","2019-11-07T17:34:45.000000000",1019,59953.4]
["2019-11-07T10:34:45.000000000","2019-11-07T17:34:45.000000000",1018,488731.3]
["2019-11-07T10:35:00.000000000","2019-11-07T17:35:00.000000000",1017,489543.8]
["2019-11-07T10:35:00.000000000","2019-11-07T17:35:00.000000000",1020,2933800.0]
["2019-11-07T10:35:00.000000000","2019-11-07T17:35:00.000000000",1133,978.848]
["2019-11-07T10:35:15.000000000","2019-11-07T17:35:15.000000000",1022,183.4009]
["2019-11-07T10:35:15.000000000","2019-11-07T17:35:15.000000000",1130,827481799.2311]
["2019-11-07T10:35:30.000000000","2019-11-07T17:35:30.000000000",1021,281.909]
["2019-11-07T10:35:30.000000000","2019-11-07T17:35:30.000000000",1016,488100.0]
["2019-11-07T10:35:45.000000000","2019-11-07T17:35:45.000000000",1019,60000.0]
["2019-11-07T10:35:45.000000000","2019-11-07T17:35:45.000000000",1018,487870.8]
["2019-11-07T10:36:00.000000000","2019-11-07T17:36:00.000000000",1017,489712.5]
["2019-11-07T10:36:00.000000000","2019-11-07T17:36:00.000000000",1020,2933803.0]
["2019-11-07T10:36:00.000000000","2019-11-07T17:36:00.000000000",1133,976.9562]
["2019-11-07T10:36:15.000000000","2019-11-07T17:36:15.000000000",1022,183.412]
["2019-11-07T10:36:15.000000000","2019-11-07T17:36:15.000000000",1130,827996941.2256]
["2019-11-07T10:36:30.000000000","2019-11-07T17:36:30.000000000",1021,281.9223]
["2019-11-07T10:36:30.000000000","2019-11-07T17:36:30.000000000",1016,487200.0]
["2019-11-07T10:36:45.000000000","2019-11-07T17:36:45.000000000",1019,60046.71]
["2019-11-07T10:36:45.000000000","2019-11-07T17:36:45.000000000",1018,486239.6]
["2019-11-07T10:37:00.000000000","2019-11-07T17:37:00.000000000",1017,487770.8]
["2019-11-07T10:37:00.000000000","2019-11-07T17:37:00.000000000",1020,2933806.0]
["2019-11-07T10:37:00.000000000","2019-11-07T17:37:00.000000000",1133,973.95]
["2019-11-07T10:37:15.000000000","2019-11-07T17:37:15.000000000",1022,183.5475]
["2019-11-07T10:37:15.000000000","2019-11-07T17:37:15.000000000",1130,825314540.0914]
["2019-11-07T10:37:30.000000000","2019-11-07T17:37:30.000000000",1021,281.3074]
["2019-11-07T10:37:30.000000000","2019-11-07T17:37:30.000000000",1016,487200.0]
["2019-11-07T10:37:45.000000000","2019-11-07T17:37:45.000000000",1019,59900.149999999994]
["2019-11-07T10:37:45.000000000","2019-11-07T17:37:45.000000000",1018,486214.60000000003]
["2019-11-07T10:38:00.000000000","2019-11-07T17:38:00.000000000",1017,487791.7]
["2019-11-07T10:38:00.000000000","2019-11-07T17:38:00.000000000",1020,2933808.0]
["2019-11-07T10:38:00.000000000","2019-11-07T17:38:00.000000000",1133,973.8896]
["2019-11-07T10:38:15.000000000","2019-11-07T17:38:15.000000000",1022,183.1723]
["2019-11-07T10:38:15.000000000","2019-11-07T17:38:15.000000000",1130,826265938.1431]
["2019-11-07T10:38:30.000000000","2019-11-07T17:38:30.000000000",1021,281.4184]
["2019-11-07T10:38:30.000000000","2019-11-07T17:38:30.000000000",1016,487500.0]
["2019-11-07T10:38:45.000000000","2019-11-07T17:38:45.000000000",1019,60000.0]
["2019-11-07T10:38:45.000000000","2019-11-07T17:38:45.000000000",1018,487445.80000000005]
["2019-11-07T10:39:00.000000000","2019-11-07T17:39:00.000000000",1017,487731.3]
["2019-11-07T10:39:00.000000000","2019-11-07T17:39:00.000000000",1020,2933810.0]
["2019-11-07T10:39:00.000000000","2019-11-07T17:39:00.000000000",1133,975.6917]
["2019-11-07T10:39:15.000000000","2019-11-07T17:39:15.000000000",1022,184.3888]
["2019-11-07T10:39:15.000000000","2019-11-07T17:39:15.000000000",1130,825934394.0097]
["2019-11-07T10:39:30.000000000","2019-11-07T17:39:30.000000000",1021,281.7269]
["2019-11-07T10:39:30.000000000","2019-11-07T17:39:30.000000000",1016,486900.0]
["2019-11-07T10:39:45.000000000","2019-11-07T17:39:45.000000000",1019,60100.1]
["2019-11-07T10:39:45.000000000","2019-11-07T17:39:45.000000000",1018,486377.1]
["2019-11-07T10:40:00.000000000","2019-11-07T17:40:00.000000000",1017,487742.7]
["2019-11-07T10:40:00.000000000","2019-11-07T17:40:00.000000000",1020,2933814.0]
["2019-11-07T10:40:00.000000000","2019-11-07T17:40:00.000000000",1133,974.2115]
["2019-11-07T10:40:15.000000000","2019-11-07T17:40:15.000000000",1022,184.8195]
["2019-11-07T10:40:15.000000000","2019-11-07T17:40:15.000000000",1130,825466415.1006]
["2019-11-07T10:40:30.000000000","2019-11-07T17:40:30.000000000",1021,281.3917]
["2019-11-07T10:40:30.000000000","2019-11-07T17:40:30.000000000",1016,487100.0]
["2019-11-07T10:40:45.000000000","2019-11-07T17:40:45.000000000",1019,60100.1]
["2019-11-07T10:40:45.000000000","2019-11-07T17:40:45.000000000",1018,489843.8]
["2019-11-07T10:41:00.000000000","2019-11-07T17:41:00.000000000",1017,489752.1]
["2019-11-07T10:41:00.000000000","2019-11-07T17:41:00.000000000",1020,2933816.0]
["2019-11-07T10:41:00.000000000","2019-11-07T17:41:00.000000000",1133,979.6417]
["2019-11-07T10:41:15.000000000","2019-11-07T17:41:15.000000000",1022,183.7561]
["2019-11-07T10:41:15.000000000","2019-11-07T17:41:15.000000000",1130,829765594.476]
["2019-11-07T10:41:30.000000000","2019-11-07T17:41:30.000000000",1021,282.7348]
["2019-11-07T10:41:30.000000000","2019-11-07T17:41:30.000000000",1016,488800.0]
["2019-11-07T10:41:45.000000000","2019-11-07T17:41:45.000000000",1019,59900.149999999994]
["2019-11-07T10:41:45.000000000","2019-11-07T17:41:45.000000000",1018,489612.5]
["2019-11-07T10:42:00.000000000","2019-11-07T17:42:00.000000000",1017,489767.7]
["2019-11-07T10:42:00.000000000","2019-11-07T17:42:00.000000000",1020,2933819.0]
["2019-11-07T10:42:00.000000000","2019-11-07T17:42:00.000000000",1133,979.4448]
["2019-11-07T10:42:15.000000000","2019-11-07T17:42:15.000000000",1022,184.9305]
["2019-11-07T10:42:15.000000000","2019-11-07T17:42:15.000000000",1130,828828511.5796]
["2019-11-07T10:42:30.000000000","2019-11-07T17:42:30.000000000",1021,282.8304]
["2019-11-07T10:42:30.000000000","2019-11-07T17:42:30.000000000",1016,488700.0]
["2019-11-07T10:42:45.000000000","2019-11-07T17:42:45.000000000",1019,60000.0]
["2019-11-07T10:42:45.000000000","2019-11-07T17:42:45.000000000",1018,489758.30000000005]
["2019-11-07T10:43:00.000000000","2019-11-07T17:43:00.000000000",1017,489712.5]
["2019-11-07T10:43:00.000000000","2019-11-07T17:43:00.000000000",1020,2933821.0]
["2019-11-07T10:43:00.000000000","2019-11-07T17:43:00.000000000",1133,979.4854]
["2019-11-07T10:43:15.000000000","2019-11-07T17:43:15.000000000",1022,185.4012]
["2019-11-07T10:43:15.000000000","2019-11-07T17:43:15.000000000",1130,829050862.6658]
["2019-11-07T10:43:30.000000000","2019-11-07T17:43:30.000000000",1021,282.5128]
["2019-11-07T10:43:30.000000000","2019-11-07T17:43:30.000000000",1016,488400.0]
["2019-11-07T10:43:45.000000000","2019-11-07T17:43:45.000000000",1019,60200.200000000004]
["2019-11-07T10:43:45.000000000","2019-11-07T17:43:45.000000000",1018,489531.3]
["2019-11-07T10:44:00.000000000","2019-11-07T17:44:00.000000000",1017,489785.39999999997]
["2019-11-07T10:44:00.000000000","2019-11-07T17:44:00.000000000",1020,2933824.0]
["2019-11-07T10:44:00.000000000","2019-11-07T17:44:00.000000000",1133,979.4208]
["2019-11-07T10:44:15.000000000","2019-11-07T17:44:15.000000000",1022,185.0149]
["2019-11-07T10:44:15.000000000","2019-11-07T17:44:15.000000000",1130,829194881.0775]
["2019-11-07T10:44:30.000000000","2019-11-07T17:44:30.000000000",1021,282.7259]
["2019-11-07T10:44:30.000000000","2019-11-07T17:44:30.000000000",1016,489000.0]
["2019-11-07T10:44:45.000000000","2019-11-07T17:44:45.000000000",1019,59946.74]
["2019-11-07T10:44:45.000000000","2019-11-07T17:44:45.000000000",1018,489843.8]
["2019-11-07T10:45:00.000000000","2019-11-07T17:45:00.000000000",1017,489810.4]
["2019-11-07T10:45:00.000000000","2019-11-07T17:45:00.000000000",1020,2933826.0]
["2019-11-07T10:45:00.000000000","2019-11-07T17:45:00.000000000",1133,979.4937]
["2019-11-07T10:45:15.000000000","2019-11-07T17:45:15.000000000",1022,185.5144]
["2019-11-07T10:45:15.000000000","2019-11-07T17:45:15.000000000",1130,827781928.4943]
["2019-11-07T10:45:30.000000000","2019-11-07T17:45:30.000000000",1021,282.2042]
["2019-11-07T10:45:30.000000000","2019-11-07T17:45:30.000000000",1016,488800.0]
["2019-11-07T10:45:45.000000000","2019-11-07T17:45:45.000000000",1019,60000.0]
["2019-11-07T10:45:45.000000000","2019-11-07T17:45:45.000000000",1018,489658.3]
["2019-11-07T10:46:00.000000000","2019-11-07T17:46:00.000000000",1017,489838.5]
["2019-11-07T10:46:00.000000000","2019-11-07T17:46:00.000000000",1020,2933829.0]
["2019-11-07T10:46:00.000000000","2019-11-07T17:46:00.000000000",1133,979.4635]
["2019-11-07T10:46:15.000000000","2019-11-07T17:46:15.000000000",1022,185.3479]
["2019-11-07T10:46:15.000000000","2019-11-07T17:46:15.000000000",1130,829033466.676]
["2019-11-07T10:46:30.000000000","2019-11-07T17:46:30.000000000",1021,282.5018]
["2019-11-07T10:46:30.000000000","2019-11-07T17:46:30.000000000",1016,488600.0]
["2019-11-07T10:46:45.000000000","2019-11-07T17:46:45.000000000",1019,60100.1]
["2019-11-07T10:46:45.000000000","2019-11-07T17:46:45.000000000",1018,489350.0]
["2019-11-07T10:47:00.000000000","2019-11-07T17:47:00.000000000",1017,489816.7]
["2019-11-07T10:47:00.000000000","2019-11-07T17:47:00.000000000",1020,2933832.0]
["2019-11-07T10:47:00.000000000","2019-11-07T17:47:00.000000000",1133,979.1]
["2019-11-07T10:47:15.000000000","2019-11-07T17:47:15.000000000",1022,185.6387]
["2019-11-07T10:47:15.000000000","2019-11-07T17:47:15.000000000",1130,828669356.5128]
["2019-11-07T10:47:30.000000000","2019-11-07T17:47:30.000000000",1021,282.4839]
["2019-11-07T10:47:30.000000000","2019-11-07T17:47:30.000000000",1016,488600.0]
["2019-11-07T10:47:45.000000000","2019-11-07T17:47:45.000000000",1019,59946.74]
["2019-11-07T10:47:45.000000000","2019-11-07T17:47:45.000000000",1018,487506.3]
["2019-11-07T10:48:00.000000000","2019-11-07T17:48:00.000000000",1017,489841.7]
["2019-11-07T10:48:00.000000000","2019-11-07T17:48:00.000000000",1020,2933834.0]
["2019-11-07T10:48:00.000000000","2019-11-07T17:48:00.000000000",1133,978.7771]
["2019-11-07T10:48:15.000000000","2019-11-07T17:48:15.000000000",1022,185.3701]
["2019-11-07T10:48:15.000000000","2019-11-07T17:48:15.000000000",1130,827868973.533]
["2019-11-07T10:48:30.000000000","2019-11-07T17:48:30.000000000",1021,282.2264]
["2019-11-07T10:48:30.000000000","2019-11-07T17:48:30.000000000",1016,488500.0]
["2019-11-07T10:48:45.000000000","2019-11-07T17:48:45.000000000",1019,59800.049999999996]
["2019-11-07T10:48:45.000000000","2019-11-07T17:48:45.000000000",1018,489485.4]
["2019-11-07T10:49:00.000000000","2019-11-07T17:49:00.000000000",1017,489779.2]
["2019-11-07T10:49:00.000000000","2019-11-07T17:49:00.000000000",1020,2933837.0]
["2019-11-07T10:49:00.000000000","2019-11-07T17:49:00.000000000",1133,979.225]
["2019-11-07T10:49:15.000000000","2019-11-07T17:49:15.000000000",1022,185.541]
["2019-11-07T10:49:15.000000000","2019-11-07T17:49:15.000000000",1130,828755556.6666]
["2019-11-07T10:49:30.000000000","2019-11-07T17:49:30.000000000",1021,282.4507]
["2019-11-07T10:49:30.000000000","2019-11-07T17:49:30.000000000",1016,489200.0]
["2019-11-07T10:49:45.000000000","2019-11-07T17:49:45.000000000",1019,60000.0]
["2019-11-07T10:49:45.000000000","2019-11-07T17:49:45.000000000",1018,489733.3]
["2019-11-07T10:50:00.000000000","2019-11-07T17:50:00.000000000",1017,489731.3]
["2019-11-07T10:50:00.000000000","2019-11-07T17:50:00.000000000",1020,2933840.0]
["2019-11-07T10:50:00.000000000","2019-11-07T17:50:00.000000000",1133,979.4459]
["2019-11-07T10:50:15.000000000","2019-11-07T17:50:15.000000000",1022,185.521]
["2019-11-07T10:50:15.000000000","2019-11-07T17:50:15.000000000",1130,829205575.016]
["2019-11-07T10:50:30.000000000","2019-11-07T17:50:30.000000000",1021,282.6505]
["2019-11-07T10:50:30.000000000","2019-11-07T17:50:30.000000000",1016,488800.0]
["2019-11-07T10:50:45.000000000","2019-11-07T17:50:45.000000000",1019,60100.1]
["2019-11-07T10:50:45.000000000","2019-11-07T17:50:45.000000000",1018,489862.5]
["2019-11-07T10:51:00.000000000","2019-11-07T17:51:00.000000000",1017,489736.5]
["2019-11-07T10:51:00.000000000","2019-11-07T17:51:00.000000000",1020,2933842.0]
["2019-11-07T10:51:00.000000000","2019-11-07T17:51:00.000000000",1133,978.2761]
["2019-11-07T10:51:15.000000000","2019-11-07T17:51:15.000000000",1022,186.3291]
["2019-11-07T10:51:15.000000000","2019-11-07T17:51:15.000000000",1130,828678917.9493]
["2019-11-07T10:51:30.000000000","2019-11-07T17:51:30.000000000",1021,282.535]
["2019-11-07T10:51:30.000000000","2019-11-07T17:51:30.000000000",1016,489000.0]
["2019-11-07T10:51:45.000000000","2019-11-07T17:51:45.000000000",1019,59946.74]
["2019-11-07T10:51:45.000000000","2019-11-07T17:51:45.000000000",1018,489827.1]
["2019-11-07T10:52:00.000000000","2019-11-07T17:52:00.000000000",1017,489825.0]
["2019-11-07T10:52:00.000000000","2019-11-07T17:52:00.000000000",1020,2933845.0]
["2019-11-07T10:52:00.000000000","2019-11-07T17:52:00.000000000",1133,979.4854]
["2019-11-07T10:52:15.000000000","2019-11-07T17:52:15.000000000",1022,186.9529]
["2019-11-07T10:52:15.000000000","2019-11-07T17:52:15.000000000",1130,829298230.77]
["2019-11-07T10:52:30.000000000","2019-11-07T17:52:30.000000000",1021,282.4884]
["2019-11-07T10:52:30.000000000","2019-11-07T17:52:30.000000000",1016,489200.0]
["2019-11-07T10:52:45.000000000","2019-11-07T17:52:45.000000000",1019,59900.149999999994]
["2019-11-07T10:52:45.000000000","2019-11-07T17:52:45.000000000",1018,489822.9]
["2019-11-07T10:53:00.000000000","2019-11-07T17:53:00.000000000",1017,489827.1]
["2019-11-07T10:53:00.000000000","2019-11-07T17:53:00.000000000",1020,2933848.0]
["2019-11-07T10:53:00.000000000","2019-11-07T17:53:00.000000000",1133,978.325]
["2019-11-07T10:53:15.000000000","2019-11-07T17:53:15.000000000",1022,186.5067]
["2019-11-07T10:53:15.000000000","2019-11-07T17:53:15.000000000",1130,829097512.6228]
["2019-11-07T10:53:30.000000000","2019-11-07T17:53:30.000000000",1021,282.6749]
["2019-11-07T10:53:30.000000000","2019-11-07T17:53:30.000000000",1016,488900.0]
["2019-11-07T10:53:45.000000000","2019-11-07T17:53:45.000000000",1019,60053.39]
["2019-11-07T10:53:45.000000000","2019-11-07T17:53:45.000000000",1018,488525.0]
["2019-11-07T10:54:00.000000000","2019-11-07T17:54:00.000000000",1017,489818.8]
["2019-11-07T10:54:00.000000000","2019-11-07T17:54:00.000000000",1020,2933850.0]
["2019-11-07T10:54:00.000000000","2019-11-07T17:54:00.000000000",1133,977.9792]
["2019-11-07T10:54:15.000000000","2019-11-07T17:54:15.000000000",1022,187.2526]
["2019-11-07T10:54:15.000000000","2019-11-07T17:54:15.000000000",1130,828980723.7772]
["2019-11-07T10:54:30.000000000","2019-11-07T17:54:30.000000000",1021,282.4884]
["2019-11-07T10:54:30.000000000","2019-11-07T17:54:30.000000000",1016,488800.0]
["2019-11-07T10:54:45.000000000","2019-11-07T17:54:45.000000000",1019,60046.71]
["2019-11-07T10:54:45.000000000","2019-11-07T17:54:45.000000000",1018,488814.6]
["2019-11-07T10:55:00.000000000","2019-11-07T17:55:00.000000000",1017,489725.0]
["2019-11-07T10:55:00.000000000","2019-11-07T17:55:00.000000000",1020,2933853.0]
["2019-11-07T10:55:00.000000000","2019-11-07T17:55:00.000000000",1133,978.0396]
["2019-11-07T10:55:15.000000000","2019-11-07T17:55:15.000000000",1022,187.2681]
["2019-11-07T10:55:15.000000000","2019-11-07T17:55:15.000000000",1130,829066359.8294]
["2019-11-07T10:55:30.000000000","2019-11-07T17:55:30.000000000",1021,282.5794]
["2019-11-07T10:55:30.000000000","2019-11-07T17:55:30.000000000",1016,489000.0]
["2019-11-07T10:55:45.000000000","2019-11-07T17:55:45.000000000",1019,59946.74]
["2019-11-07T10:55:45.000000000","2019-11-07T17:55:45.000000000",1018,488116.69999999995]
["2019-11-07T10:56:00.000000000","2019-11-07T17:56:00.000000000",1017,489756.3]
["2019-11-07T10:56:00.000000000","2019-11-07T17:56:00.000000000",1020,2933855.0]
["2019-11-07T10:56:00.000000000","2019-11-07T17:56:00.000000000",1133,977.8938]
["2019-11-07T10:56:15.000000000","2019-11-07T17:56:15.000000000",1022,187.7766]
["2019-11-07T10:56:15.000000000","2019-11-07T17:56:15.000000000",1130,829444805.6544]
["2019-11-07T10:56:30.000000000","2019-11-07T17:56:30.000000000",1021,282.9702]
["2019-11-07T10:56:30.000000000","2019-11-07T17:56:30.000000000",1016,488700.0]
["2019-11-07T10:56:45.000000000","2019-11-07T17:56:45.000000000",1019,59953.4]
["2019-11-07T10:56:45.000000000","2019-11-07T17:56:45.000000000",1018,489406.3]
["2019-11-07T10:57:00.000000000","2019-11-07T17:57:00.000000000",1017,489809.39999999997]
["2019-11-07T10:57:00.000000000","2019-11-07T17:57:00.000000000",1020,2933858.0]
["2019-11-07T10:57:00.000000000","2019-11-07T17:57:00.000000000",1133,978.6156]
["2019-11-07T10:57:15.000000000","2019-11-07T17:57:15.000000000",1022,188.2605]
["2019-11-07T10:57:15.000000000","2019-11-07T17:57:15.000000000",1130,828807246.0807]
["2019-11-07T10:57:30.000000000","2019-11-07T17:57:30.000000000",1021,282.8614]
["2019-11-07T10:57:30.000000000","2019-11-07T17:57:30.000000000",1016,488900.0]
["2019-11-07T10:57:45.000000000","2019-11-07T17:57:45.000000000",1019,60100.1]
["2019-11-07T10:57:45.000000000","2019-11-07T17:57:45.000000000",1018,488547.9]
["2019-11-07T10:58:00.000000000","2019-11-07T17:58:00.000000000",1017,489761.39999999997]
["2019-11-07T10:58:00.000000000","2019-11-07T17:58:00.000000000",1020,2933861.0]
["2019-11-07T10:58:00.000000000","2019-11-07T17:58:00.000000000",1133,978.1135]
["2019-11-07T10:58:15.000000000","2019-11-07T17:58:15.000000000",1022,188.1472]
["2019-11-07T10:58:15.000000000","2019-11-07T17:58:15.000000000",1130,829888938.8538]
["2019-11-07T10:58:30.000000000","2019-11-07T17:58:30.000000000",1021,282.7614]
["2019-11-07T10:58:30.000000000","2019-11-07T17:58:30.000000000",1016,489300.0]
["2019-11-07T10:58:45.000000000","2019-11-07T17:58:45.000000000",1019,60000.0]
["2019-11-07T10:58:45.000000000","2019-11-07T17:58:45.000000000",1018,488089.60000000003]
["2019-11-07T10:59:00.000000000","2019-11-07T17:59:00.000000000",1017,489849.0]
["2019-11-07T10:59:00.000000000","2019-11-07T17:59:00.000000000",1020,2933863.0]
["2019-11-07T10:59:00.000000000","2019-11-07T17:59:00.000000000",1133,978.3157]
["2019-11-07T10:59:15.000000000","2019-11-07T17:59:15.000000000",1022,187.9564]
["2019-11-07T10:59:15.000000000","2019-11-07T17:59:15.000000000",1130,829889787.4512]
["2019-11-07T10:59:30.000000000","2019-11-07T17:59:30.000000000",1021,283.0123]
["2019-11-07T10:59:30.000000000","2019-11-07T17:59:30.000000000",1016,489200.0]
["2019-11-07T10:59:45.000000000","2019-11-07T17:59:45.000000000",1019,60000.0]
["2019-11-07T10:59:45.000000000","2019-11-07T17:59:45.000000000",1018,488358.3]
["2019-11-07T11:00:00.000000000","2019-11-07T18:00:00.000000000",1017,489792.7]
["2019-11-07T11:00:00.000000000","2019-11-07T18:00:00.000000000",1020,2933866.0]
["2019-11-07T11:00:00.000000000","2019-11-07T18:00:00.000000000",1133,978.2823]
["2019-11-07T11:00:15.000000000","2019-11-07T18:00:15.000000000",1022,187.7011]
["2019-11-07T11:00:15.000000000","2019-11-07T18:00:15.000000000",1130,828379412.1928]
["2019-11-07T11:00:30.000000000","2019-11-07T18:00:30.000000000",1021,282.5462]
["2019-11-07T11:00:30.000000000","2019-11-07T18:00:30.000000000",1016,489500.0]
["2019-11-07T11:00:45.000000000","2019-11-07T18:00:45.000000000",1019,60000.0]
["2019-11-07T11:00:45.000000000","2019-11-07T18:00:45.000000000",1018,488458.3]
["2019-11-07T11:01:00.000000000","2019-11-07T18:01:00.000000000",1017,489791.7]
["2019-11-07T11:01:00.000000000","2019-11-07T18:01:00.000000000",1020,2933869.0]
["2019-11-07T11:01:00.000000000","2019-11-07T18:01:00.000000000",1133,977.1584]
["2019-11-07T11:01:15.000000000","2019-11-07T18:01:15.000000000",1022,188.9265]
["2019-11-07T11:01:15.000000000","2019-11-07T18:01:15.000000000",1130,824928256.767]
["2019-11-07T11:01:30.000000000","2019-11-07T18:01:30.000000000",1021,279.6912]
["2019-11-07T11:01:30.000000000","2019-11-07T18:01:30.000000000",1016,483900.0]
["2019-11-07T11:01:45.000000000","2019-11-07T18:01:45.000000000",1019,60100.1]
["2019-11-07T11:01:45.000000000","2019-11-07T18:01:45.000000000",1018,482937.5]
["2019-11-07T11:02:00.000000000","2019-11-07T18:02:00.000000000",1017,484028.1]
["2019-11-07T11:02:00.000000000","2019-11-07T18:02:00.000000000",1020,2933871.0]
["2019-11-07T11:02:00.000000000","2019-11-07T18:02:00.000000000",1133,966.9885]
["2019-11-07T11:02:15.000000000","2019-11-07T18:02:15.000000000",1022,189.5103]
["2019-11-07T11:02:15.000000000","2019-11-07T18:02:15.000000000",1130,821444552.728]
["2019-11-07T11:02:30.000000000","2019-11-07T18:02:30.000000000",1021,279.8799]
["2019-11-07T11:02:30.000000000","2019-11-07T18:02:30.000000000",1016,483800.0]
["2019-11-07T11:02:45.000000000","2019-11-07T18:02:45.000000000",1019,60000.0]
["2019-11-07T11:02:45.000000000","2019-11-07T18:02:45.000000000",1018,484764.6]
["2019-11-07T11:03:00.000000000","2019-11-07T18:03:00.000000000",1017,485714.60000000003]
["2019-11-07T11:03:00.000000000","2019-11-07T18:03:00.000000000",1020,2933874.0]
["2019-11-07T11:03:00.000000000","2019-11-07T18:03:00.000000000",1133,969.4354]
["2019-11-07T11:03:15.000000000","2019-11-07T18:03:15.000000000",1022,189.0597]
["2019-11-07T11:03:15.000000000","2019-11-07T18:03:15.000000000",1130,820950154.5875]
["2019-11-07T11:03:30.000000000","2019-11-07T18:03:30.000000000",1021,279.9465]
["2019-11-07T11:03:30.000000000","2019-11-07T18:03:30.000000000",1016,483400.0]
["2019-11-07T11:03:45.000000000","2019-11-07T18:03:45.000000000",1019,59800.049999999996]
["2019-11-07T11:03:45.000000000","2019-11-07T18:03:45.000000000",1018,483712.5]
["2019-11-07T11:04:00.000000000","2019-11-07T18:04:00.000000000",1017,483771.9]
["2019-11-07T11:04:00.000000000","2019-11-07T18:04:00.000000000",1020,2933877.0]
["2019-11-07T11:04:00.000000000","2019-11-07T18:04:00.000000000",1133,966.9136]
["2019-11-07T11:04:15.000000000","2019-11-07T18:04:15.000000000",1022,189.5437]
["2019-11-07T11:04:15.000000000","2019-11-07T18:04:15.000000000",1130,820853016.1188]
["2019-11-07T11:04:30.000000000","2019-11-07T18:04:30.000000000",1021,279.7533]
["2019-11-07T11:04:30.000000000","2019-11-07T18:04:30.000000000",1016,483700.0]
["2019-11-07T11:04:45.000000000","2019-11-07T18:04:45.000000000",1019,59953.4]
["2019-11-07T11:04:45.000000000","2019-11-07T18:04:45.000000000",1018,483252.1]
["2019-11-07T11:05:00.000000000","2019-11-07T18:05:00.000000000",1017,484036.5]
["2019-11-07T11:05:00.000000000","2019-11-07T18:05:00.000000000",1020,2933879.0]
["2019-11-07T11:05:00.000000000","2019-11-07T18:05:00.000000000",1133,968.7907]
["2019-11-07T11:05:15.000000000","2019-11-07T18:05:15.000000000",1022,188.2294]
["2019-11-07T11:05:15.000000000","2019-11-07T18:05:15.000000000",1130,821401024.092]
["2019-11-07T11:05:30.000000000","2019-11-07T18:05:30.000000000",1021,279.9687]
["2019-11-07T11:05:30.000000000","2019-11-07T18:05:30.000000000",1016,483800.0]
["2019-11-07T11:05:45.000000000","2019-11-07T18:05:45.000000000",1019,60000.0]
["2019-11-07T11:05:45.000000000","2019-11-07T18:05:45.000000000",1018,485060.4]
["2019-11-07T11:06:00.000000000","2019-11-07T18:06:00.000000000",1017,483812.5]
["2019-11-07T11:06:00.000000000","2019-11-07T18:06:00.000000000",1020,2933882.0]
["2019-11-07T11:06:00.000000000","2019-11-07T18:06:00.000000000",1133,968.8958]
["2019-11-07T11:06:15.000000000","2019-11-07T18:06:15.000000000",1022,189.5393]
["2019-11-07T11:06:15.000000000","2019-11-07T18:06:15.000000000",1130,821036902.5012]
["2019-11-07T11:06:30.000000000","2019-11-07T18:06:30.000000000",1021,279.9864]
["2019-11-07T11:06:30.000000000","2019-11-07T18:06:30.000000000",1016,483900.0]
["2019-11-07T11:06:45.000000000","2019-11-07T18:06:45.000000000",1019,60100.1]
["2019-11-07T11:06:45.000000000","2019-11-07T18:06:45.000000000",1018,482787.5]
["2019-11-07T11:07:00.000000000","2019-11-07T18:07:00.000000000",1017,485786.5]
["2019-11-07T11:07:00.000000000","2019-11-07T18:07:00.000000000",1020,2933884.0]
["2019-11-07T11:07:00.000000000","2019-11-07T18:07:00.000000000",1133,970.4907]
["2019-11-07T11:07:15.000000000","2019-11-07T18:07:15.000000000",1022,190.2363]
["2019-11-07T11:07:15.000000000","2019-11-07T18:07:15.000000000",1130,820920386.641]
["2019-11-07T11:07:30.000000000","2019-11-07T18:07:30.000000000",1021,279.8888]
["2019-11-07T11:07:30.000000000","2019-11-07T18:07:30.000000000",1016,484500.0]
["2019-11-07T11:07:45.000000000","2019-11-07T18:07:45.000000000",1019,60100.1]
["2019-11-07T11:07:45.000000000","2019-11-07T18:07:45.000000000",1018,483002.1]
["2019-11-07T11:08:00.000000000","2019-11-07T18:08:00.000000000",1017,485775.0]
["2019-11-07T11:08:00.000000000","2019-11-07T18:08:00.000000000",1020,2933887.0]
["2019-11-07T11:08:00.000000000","2019-11-07T18:08:00.000000000",1133,968.9625]
["2019-11-07T11:08:15.000000000","2019-11-07T18:08:15.000000000",1022,190.576]
["2019-11-07T11:08:15.000000000","2019-11-07T18:08:15.000000000",1130,821722470.8736]
["2019-11-07T11:08:30.000000000","2019-11-07T18:08:30.000000000",1021,279.9154]
["2019-11-07T11:08:30.000000000","2019-11-07T18:08:30.000000000",1016,484000.0]
["2019-11-07T11:08:45.000000000","2019-11-07T18:08:45.000000000",1019,60046.71]
["2019-11-07T11:08:45.000000000","2019-11-07T18:08:45.000000000",1018,483447.9]
["2019-11-07T11:09:00.000000000","2019-11-07T18:09:00.000000000",1017,485437.5]
["2019-11-07T11:09:00.000000000","2019-11-07T18:09:00.000000000",1020,2933890.0]
["2019-11-07T11:09:00.000000000","2019-11-07T18:09:00.000000000",1133,968.3896]
["2019-11-07T11:09:15.000000000","2019-11-07T18:09:15.000000000",1022,190.7602]
["2019-11-07T11:09:15.000000000","2019-11-07T18:09:15.000000000",1130,820518362.079]
["2019-11-07T11:09:30.000000000","2019-11-07T18:09:30.000000000",1021,280.0464]
["2019-11-07T11:09:30.000000000","2019-11-07T18:09:30.000000000",1016,484400.0]
["2019-11-07T11:09:45.000000000","2019-11-07T18:09:45.000000000",1019,59900.149999999994]
["2019-11-07T11:09:45.000000000","2019-11-07T18:09:45.000000000",1018,485116.69999999995]
["2019-11-07T11:10:00.000000000","2019-11-07T18:10:00.000000000",1017,485767.7]
["2019-11-07T11:10:00.000000000","2019-11-07T18:10:00.000000000",1020,2933893.0]
["2019-11-07T11:10:00.000000000","2019-11-07T18:10:00.000000000",1133,970.9739]
["2019-11-07T11:10:15.000000000","2019-11-07T18:10:15.000000000",1022,190.7558]
["2019-11-07T11:10:15.000000000","2019-11-07T18:10:15.000000000",1130,821098645.151]
["2019-11-07T11:10:30.000000000","2019-11-07T18:10:30.000000000",1021,279.9619]
["2019-11-07T11:10:30.000000000","2019-11-07T18:10:30.000000000",1016,484400.0]
["2019-11-07T11:10:45.000000000","2019-11-07T18:10:45.000000000",1019,59900.149999999994]
["2019-11-07T11:10:45.000000000","2019-11-07T18:10:45.000000000",1018,485422.9]
["2019-11-07T11:11:00.000000000","2019-11-07T18:11:00.000000000",1017,485750.0]
["2019-11-07T11:11:00.000000000","2019-11-07T18:11:00.000000000",1020,2933895.0]
["2019-11-07T11:11:00.000000000","2019-11-07T18:11:00.000000000",1133,971.1792]
["2019-11-07T11:11:15.000000000","2019-11-07T18:11:15.000000000",1022,190.374]
["2019-11-07T11:11:15.000000000","2019-11-07T18:11:15.000000000",1130,822597545.5712]
["2019-11-07T11:11:30.000000000","2019-11-07T18:11:30.000000000",1021,280.3261]
["2019-11-07T11:11:30.000000000","2019-11-07T18:11:30.000000000",1016,484400.0]
["2019-11-07T11:11:45.000000000","2019-11-07T18:11:45.000000000",1019,60000.0]
["2019-11-07T11:11:45.000000000","2019-11-07T18:11:45.000000000",1018,485289.60000000003]
["2019-11-07T11:12:00.000000000","2019-11-07T18:12:00.000000000",1017,485849.0]
["2019-11-07T11:12:00.000000000","2019-11-07T18:12:00.000000000",1020,2933898.0]
["2019-11-07T11:12:00.000000000","2019-11-07T18:12:00.000000000",1133,970.9927]
["2019-11-07T11:12:15.000000000","2019-11-07T18:12:15.000000000",1022,191.0444]
["2019-11-07T11:12:15.000000000","2019-11-07T18:12:15.000000000",1130,821588832.0569]
["2019-11-07T11:12:30.000000000","2019-11-07T18:12:30.000000000",1021,280.0397]
["2019-11-07T11:12:30.000000000","2019-11-07T18:12:30.000000000",1016,483800.0]
["2019-11-07T11:12:45.000000000","2019-11-07T18:12:45.000000000",1019,60046.71]
["2019-11-07T11:12:45.000000000","2019-11-07T18:12:45.000000000",1018,483352.10000000003]
["2019-11-07T11:13:00.000000000","2019-11-07T18:13:00.000000000",1017,485799.0]
["2019-11-07T11:13:00.000000000","2019-11-07T18:13:00.000000000",1020,2933901.0]
["2019-11-07T11:13:00.000000000","2019-11-07T18:13:00.000000000",1133,970.5636]
["2019-11-07T11:13:15.000000000","2019-11-07T18:13:15.000000000",1022,191.0178]
["2019-11-07T11:13:15.000000000","2019-11-07T18:13:15.000000000",1130,821504602.3842]
["2019-11-07T11:13:30.000000000","2019-11-07T18:13:30.000000000",1021,279.8422]
["2019-11-07T11:13:30.000000000","2019-11-07T18:13:30.000000000",1016,483500.0]
["2019-11-07T11:13:45.000000000","2019-11-07T18:13:45.000000000",1019,59900.149999999994]
["2019-11-07T11:13:45.000000000","2019-11-07T18:13:45.000000000",1018,483541.7]
["2019-11-07T11:14:00.000000000","2019-11-07T18:14:00.000000000",1017,485570.80000000005]
["2019-11-07T11:14:00.000000000","2019-11-07T18:14:00.000000000",1020,2933903.0]
["2019-11-07T11:14:00.000000000","2019-11-07T18:14:00.000000000",1133,970.2896]
["2019-11-07T11:14:15.000000000","2019-11-07T18:14:15.000000000",1022,191.1599]
["2019-11-07T11:14:15.000000000","2019-11-07T18:14:15.000000000",1130,821512190.376]
["2019-11-07T11:14:30.000000000","2019-11-07T18:14:30.000000000",1021,279.911]
["2019-11-07T11:14:30.000000000","2019-11-07T18:14:30.000000000",1016,483600.0]
["2019-11-07T11:14:45.000000000","2019-11-07T18:14:45.000000000",1019,59853.44]
["2019-11-07T11:14:45.000000000","2019-11-07T18:14:45.000000000",1018,483614.6]
["2019-11-07T11:15:00.000000000","2019-11-07T18:15:00.000000000",1017,485528.1]
["2019-11-07T11:15:00.000000000","2019-11-07T18:15:00.000000000",1020,2933906.0]
["2019-11-07T11:15:00.000000000","2019-11-07T18:15:00.000000000",1133,968.7198]
["2019-11-07T11:15:15.000000000","2019-11-07T18:15:15.000000000",1022,191.5506]
["2019-11-07T11:15:15.000000000","2019-11-07T18:15:15.000000000",1130,820867584.4596]
["2019-11-07T11:15:30.000000000","2019-11-07T18:15:30.000000000",1021,279.7867]
["2019-11-07T11:15:30.000000000","2019-11-07T18:15:30.000000000",1016,483700.0]
["2019-11-07T11:15:45.000000000","2019-11-07T18:15:45.000000000",1019,60053.39]
["2019-11-07T11:15:45.000000000","2019-11-07T18:15:45.000000000",1018,483393.7]
["2019-11-07T11:16:00.000000000","2019-11-07T18:16:00.000000000",1017,484057.3]
["2019-11-07T11:16:00.000000000","2019-11-07T18:16:00.000000000",1020,2933909.0]
["2019-11-07T11:16:00.000000000","2019-11-07T18:16:00.000000000",1133,969.0386]
["2019-11-07T11:16:15.000000000","2019-11-07T18:16:15.000000000",1022,191.7348]
["2019-11-07T11:16:15.000000000","2019-11-07T18:16:15.000000000",1130,822431890.854]
["2019-11-07T11:16:30.000000000","2019-11-07T18:16:30.000000000",1021,280.0352]
["2019-11-07T11:16:30.000000000","2019-11-07T18:16:30.000000000",1016,483900.0]
["2019-11-07T11:16:45.000000000","2019-11-07T18:16:45.000000000",1019,60200.200000000004]
["2019-11-07T11:16:45.000000000","2019-11-07T18:16:45.000000000",1018,484764.6]
["2019-11-07T11:17:00.000000000","2019-11-07T18:17:00.000000000",1017,485818.8]
["2019-11-07T11:17:00.000000000","2019-11-07T18:17:00.000000000",1020,2933911.0]
["2019-11-07T11:17:00.000000000","2019-11-07T18:17:00.000000000",1133,971.398]
["2019-11-07T11:17:15.000000000","2019-11-07T18:17:15.000000000",1022,191.2509]
["2019-11-07T11:17:15.000000000","2019-11-07T18:17:15.000000000",1130,820478759.492]
["2019-11-07T11:17:30.000000000","2019-11-07T18:17:30.000000000",1021,279.9909]
["2019-11-07T11:17:30.000000000","2019-11-07T18:17:30.000000000",1016,484400.0]
["2019-11-07T11:17:45.000000000","2019-11-07T18:17:45.000000000",1019,60000.0]
["2019-11-07T11:17:45.000000000","2019-11-07T18:17:45.000000000",1018,485562.5]
["2019-11-07T11:18:00.000000000","2019-11-07T18:18:00.000000000",1017,485805.2]
["2019-11-07T11:18:00.000000000","2019-11-07T18:18:00.000000000",1020,2933914.0]
["2019-11-07T11:18:00.000000000","2019-11-07T18:18:00.000000000",1133,971.4365]
["2019-11-07T11:18:15.000000000","2019-11-07T18:18:15.000000000",1022,191.6926]
["2019-11-07T11:18:15.000000000","2019-11-07T18:18:15.000000000",1130,821840935.0125]
["2019-11-07T11:18:30.000000000","2019-11-07T18:18:30.000000000",1021,279.9265]
["2019-11-07T11:18:30.000000000","2019-11-07T18:18:30.000000000",1016,484200.0]
["2019-11-07T11:18:45.000000000","2019-11-07T18:18:45.000000000",1019,59900.149999999994]
["2019-11-07T11:18:45.000000000","2019-11-07T18:18:45.000000000",1018,484056.2]
["2019-11-07T11:19:00.000000000","2019-11-07T18:19:00.000000000",1017,485781.3]
["2019-11-07T11:19:00.000000000","2019-11-07T18:19:00.000000000",1020,2933916.0]
["2019-11-07T11:19:00.000000000","2019-11-07T18:19:00.000000000",1133,969.2667]
["2019-11-07T11:19:15.000000000","2019-11-07T18:19:15.000000000",1022,191.5084]
["2019-11-07T11:19:15.000000000","2019-11-07T18:19:15.000000000",1130,822140754.7815]
["2019-11-07T11:19:30.000000000","2019-11-07T18:19:30.000000000",1021,280.3083]
["2019-11-07T11:19:30.000000000","2019-11-07T18:19:30.000000000",1016,483300.0]
["2019-11-07T11:19:45.000000000","2019-11-07T18:19:45.000000000",1019,59900.149999999994]
["2019-11-07T11:19:45.000000000","2019-11-07T18:19:45.000000000",1018,482922.9]
["2019-11-07T11:20:00.000000000","2019-11-07T18:20:00.000000000",1017,485775.0]
["2019-11-07T11:20:00.000000000","2019-11-07T18:20:00.000000000",1020,2933919.0]
["2019-11-07T11:20:00.000000000","2019-11-07T18:20:00.000000000",1133,968.6938]
["2019-11-07T11:20:15.000000000","2019-11-07T18:20:15.000000000",1022,191.7148]
["2019-11-07T11:20:15.000000000","2019-11-07T18:20:15.000000000",1130,820571948.24]
["2019-11-07T11:20:30.000000000","2019-11-07T18:20:30.000000000",1021,279.7778]
["2019-11-07T11:20:30.000000000","2019-11-07T18:20:30.000000000",1016,484500.0]
["2019-11-07T11:20:45.000000000","2019-11-07T18:20:45.000000000",1019,60100.1]
["2019-11-07T11:20:45.000000000","2019-11-07T18:20:45.000000000",1018,483222.89999999997]
["2019-11-07T11:21:00.000000000","2019-11-07T18:21:00.000000000",1017,485812.5]
["2019-11-07T11:21:00.000000000","2019-11-07T18:21:00.000000000",1020,2933923.0]
["2019-11-07T11:21:00.000000000","2019-11-07T18:21:00.000000000",1133,968.6875]
["2019-11-07T11:21:15.000000000","2019-11-07T18:21:15.000000000",1022,191.6416]
["2019-11-07T11:21:15.000000000","2019-11-07T18:21:15.000000000",1130,821602007.4819]
["2019-11-07T11:21:30.000000000","2019-11-07T18:21:30.000000000",1021,280.073]
["2019-11-07T11:21:30.000000000","2019-11-07T18:21:30.000000000",1016,484500.0]
["2019-11-07T11:21:45.000000000","2019-11-07T18:21:45.000000000",1019,60000.0]
["2019-11-07T11:21:45.000000000","2019-11-07T18:21:45.000000000",1018,483739.6]
["2019-11-07T11:22:00.000000000","2019-11-07T18:22:00.000000000",1017,485783.3]
["2019-11-07T11:22:00.000000000","2019-11-07T18:22:00.000000000",1020,2933925.0]
["2019-11-07T11:22:00.000000000","2019-11-07T18:22:00.000000000",1133,968.6875]
["2019-11-07T11:22:15.000000000","2019-11-07T18:22:15.000000000",1022,191.6083]
["2019-11-07T11:22:15.000000000","2019-11-07T18:22:15.000000000",1130,820098050.8125]
["2019-11-07T11:22:30.000000000","2019-11-07T18:22:30.000000000",1021,279.7667]
["2019-11-07T11:22:30.000000000","2019-11-07T18:22:30.000000000",1016,484200.0]
["2019-11-07T11:22:45.000000000","2019-11-07T18:22:45.000000000",1019,60000.0]
["2019-11-07T11:22:45.000000000","2019-11-07T18:22:45.000000000",1018,482700.0]
["2019-11-07T11:23:00.000000000","2019-11-07T18:23:00.000000000",1017,485812.5]
["2019-11-07T11:23:00.000000000","2019-11-07T18:23:00.000000000",1020,2933928.0]
["2019-11-07T11:23:00.000000000","2019-11-07T18:23:00.000000000",1133,968.4146]
["2019-11-07T11:23:15.000000000","2019-11-07T18:23:15.000000000",1022,190.9666]
["2019-11-07T11:23:15.000000000","2019-11-07T18:23:15.000000000",1130,821629519.6176]
["2019-11-07T11:23:30.000000000","2019-11-07T18:23:30.000000000",1021,279.9198]
["2019-11-07T11:23:30.000000000","2019-11-07T18:23:30.000000000",1016,484200.0]
["2019-11-07T11:23:45.000000000","2019-11-07T18:23:45.000000000",1019,60000.0]
["2019-11-07T11:23:45.000000000","2019-11-07T18:23:45.000000000",1018,483525.0]
["2019-11-07T11:24:00.000000000","2019-11-07T18:24:00.000000000",1017,484079.2]
["2019-11-07T11:24:00.000000000","2019-11-07T18:24:00.000000000",1020,2933930.0]
["2019-11-07T11:24:00.000000000","2019-11-07T18:24:00.000000000",1133,966.7584]
["2019-11-07T11:24:15.000000000","2019-11-07T18:24:15.000000000",1022,190.7292]
["2019-11-07T11:24:15.000000000","2019-11-07T18:24:15.000000000",1130,820470576.8259]
["2019-11-07T11:24:30.000000000","2019-11-07T18:24:30.000000000",1021,279.6578]
["2019-11-07T11:24:30.000000000","2019-11-07T18:24:30.000000000",1016,484100.0]
["2019-11-07T11:24:45.000000000","2019-11-07T18:24:45.000000000",1019,59953.4]
["2019-11-07T11:24:45.000000000","2019-11-07T18:24:45.000000000",1018,482962.5]
["2019-11-07T11:25:00.000000000","2019-11-07T18:25:00.000000000",1017,485442.7]
["2019-11-07T11:25:00.000000000","2019-11-07T18:25:00.000000000",1020,2933933.0]
["2019-11-07T11:25:00.000000000","2019-11-07T18:25:00.000000000",1133,968.4156]
["2019-11-07T11:25:15.000000000","2019-11-07T18:25:15.000000000",1022,190.8623]
["2019-11-07T11:25:15.000000000","2019-11-07T18:25:15.000000000",1130,821488023.9036]
["2019-11-07T11:25:30.000000000","2019-11-07T18:25:30.000000000",1021,279.8333]
["2019-11-07T11:25:30.000000000","2019-11-07T18:25:30.000000000",1016,484300.0]
["2019-11-07T11:25:45.000000000","2019-11-07T18:25:45.000000000",1019,60000.0]
["2019-11-07T11:25:45.000000000","2019-11-07T18:25:45.000000000",1018,483006.3]
["2019-11-07T11:26:00.000000000","2019-11-07T18:26:00.000000000",1017,485851.0]
["2019-11-07T11:26:00.000000000","2019-11-07T18:26:00.000000000",1020,2933935.0]
["2019-11-07T11:26:00.000000000","2019-11-07T18:26:00.000000000",1133,968.7447]
["2019-11-07T11:26:15.000000000","2019-11-07T18:26:15.000000000",1022,190.8246]
["2019-11-07T11:26:15.000000000","2019-11-07T18:26:15.000000000",1130,820680871.3136]
["2019-11-07T11:26:30.000000000","2019-11-07T18:26:30.000000000",1021,279.7378]
["2019-11-07T11:26:30.000000000","2019-11-07T18:26:30.000000000",1016,484200.0]
["2019-11-07T11:26:45.000000000","2019-11-07T18:26:45.000000000",1019,59900.149999999994]
["2019-11-07T11:26:45.000000000","2019-11-07T18:26:45.000000000",1018,483547.9]
["2019-11-07T11:27:00.000000000","2019-11-07T18:27:00.000000000",1017,485729.2]
["2019-11-07T11:27:00.000000000","2019-11-07T18:27:00.000000000",1020,2933938.0]
["2019-11-07T11:27:00.000000000","2019-11-07T18:27:00.000000000",1133,970.0667]
["2019-11-07T11:27:15.000000000","2019-11-07T18:27:15.000000000",1022,191.131]
["2019-11-07T11:27:15.000000000","2019-11-07T18:27:15.000000000",1130,821723552.2128]
["2019-11-07T11:27:30.000000000","2019-11-07T18:27:30.000000000",1021,279.9398]
["2019-11-07T11:27:30.000000000","2019-11-07T18:27:30.000000000",1016,483600.0]
["2019-11-07T11:27:45.000000000","2019-11-07T18:27:45.000000000",1019,59900.149999999994]
["2019-11-07T11:27:45.000000000","2019-11-07T18:27:45.000000000",1018,482775.0]
["2019-11-07T11:28:00.000000000","2019-11-07T18:28:00.000000000",1017,484026.0]
["2019-11-07T11:28:00.000000000","2019-11-07T18:28:00.000000000",1020,2933940.0]
["2019-11-07T11:28:00.000000000","2019-11-07T18:28:00.000000000",1133,966.8906]
["2019-11-07T11:28:15.000000000","2019-11-07T18:28:15.000000000",1022,191.1154]
["2019-11-07T11:28:15.000000000","2019-11-07T18:28:15.000000000",1130,820812536.8945]
["2019-11-07T11:28:30.000000000","2019-11-07T18:28:30.000000000",1021,279.6335]
["2019-11-07T11:28:30.000000000","2019-11-07T18:28:30.000000000",1016,484000.0]
["2019-11-07T11:28:45.000000000","2019-11-07T18:28:45.000000000",1019,60000.0]
["2019-11-07T11:28:45.000000000","2019-11-07T18:28:45.000000000",1018,484706.2]
["2019-11-07T11:29:00.000000000","2019-11-07T18:29:00.000000000",1017,485802.1]
["2019-11-07T11:29:00.000000000","2019-11-07T18:29:00.000000000",1020,2933944.0]
["2019-11-07T11:29:00.000000000","2019-11-07T18:29:00.000000000",1133,970.6188]
["2019-11-07T11:29:15.000000000","2019-11-07T18:29:15.000000000",1022,191.3663]
["2019-11-07T11:29:15.000000000","2019-11-07T18:29:15.000000000",1130,821888360.006]
["2019-11-07T11:29:30.000000000","2019-11-07T18:29:30.000000000",1021,280.2151]
["2019-11-07T11:29:30.000000000","2019-11-07T18:29:30.000000000",1016,484400.0]
["2019-11-07T11:29:45.000000000","2019-11-07T18:29:45.000000000",1019,60000.0]
["2019-11-07T11:29:45.000000000","2019-11-07T18:29:45.000000000",1018,483247.9]
["2019-11-07T11:30:00.000000000","2019-11-07T18:30:00.000000000",1017,485870.8]
["2019-11-07T11:30:00.000000000","2019-11-07T18:30:00.000000000",1020,2933946.0]
["2019-11-07T11:30:00.000000000","2019-11-07T18:30:00.000000000",1133,970.3479]
["2019-11-07T11:30:15.000000000","2019-11-07T18:30:15.000000000",1022,191.5061]
["2019-11-07T11:30:15.000000000","2019-11-07T18:30:15.000000000",1130,821120226.1536]
["2019-11-07T11:30:30.000000000","2019-11-07T18:30:30.000000000",1021,279.7999]
["2019-11-07T11:30:30.000000000","2019-11-07T18:30:30.000000000",1016,483900.0]
["2019-11-07T11:30:45.000000000","2019-11-07T18:30:45.000000000",1019,60000.0]
["2019-11-07T11:30:45.000000000","2019-11-07T18:30:45.000000000",1018,482927.1]
["2019-11-07T11:31:00.000000000","2019-11-07T18:31:00.000000000",1017,485803.1]
["2019-11-07T11:31:00.000000000","2019-11-07T18:31:00.000000000",1020,2933949.0]
["2019-11-07T11:31:00.000000000","2019-11-07T18:31:00.000000000",1133,970.3198]
["2019-11-07T11:31:15.000000000","2019-11-07T18:31:15.000000000",1022,191.9079]
["2019-11-07T11:31:15.000000000","2019-11-07T18:31:15.000000000",1130,821349327.07]
["2019-11-07T11:31:30.000000000","2019-11-07T18:31:30.000000000",1021,280.1397]
["2019-11-07T11:31:30.000000000","2019-11-07T18:31:30.000000000",1016,484200.0]
["2019-11-07T11:31:45.000000000","2019-11-07T18:31:45.000000000",1019,60000.0]
["2019-11-07T11:31:45.000000000","2019-11-07T18:31:45.000000000",1018,483991.69999999995]
["2019-11-07T11:32:00.000000000","2019-11-07T18:32:00.000000000",1017,483799.0]
["2019-11-07T11:32:00.000000000","2019-11-07T18:32:00.000000000",1020,2933951.0]
["2019-11-07T11:32:00.000000000","2019-11-07T18:32:00.000000000",1133,967.199]
["2019-11-07T11:32:15.000000000","2019-11-07T18:32:15.000000000",1022,191.6216]
["2019-11-07T11:32:15.000000000","2019-11-07T18:32:15.000000000",1130,821101968.0192]
["2019-11-07T11:32:30.000000000","2019-11-07T18:32:30.000000000",1021,279.6823]
["2019-11-07T11:32:30.000000000","2019-11-07T18:32:30.000000000",1016,484000.0]
["2019-11-07T11:32:45.000000000","2019-11-07T18:32:45.000000000",1019,59900.149999999994]
["2019-11-07T11:32:45.000000000","2019-11-07T18:32:45.000000000",1018,485193.8]
["2019-11-07T11:33:00.000000000","2019-11-07T18:33:00.000000000",1017,485720.8]
["2019-11-07T11:33:00.000000000","2019-11-07T18:33:00.000000000",1020,2933954.0]
["2019-11-07T11:33:00.000000000","2019-11-07T18:33:00.000000000",1133,971.1]
["2019-11-07T11:33:15.000000000","2019-11-07T18:33:15.000000000",1022,191.364]
["2019-11-07T11:33:15.000000000","2019-11-07T18:33:15.000000000",1130,821070240.705]
["2019-11-07T11:33:30.000000000","2019-11-07T18:33:30.000000000",1021,279.962]
["2019-11-07T11:33:30.000000000","2019-11-07T18:33:30.000000000",1016,484000.0]
["2019-11-07T11:33:45.000000000","2019-11-07T18:33:45.000000000",1019,60000.0]
["2019-11-07T11:33:45.000000000","2019-11-07T18:33:45.000000000",1018,483812.5]
["2019-11-07T11:34:00.000000000","2019-11-07T18:34:00.000000000",1017,485797.9]
["2019-11-07T11:34:00.000000000","2019-11-07T18:34:00.000000000",1020,2933957.0]
["2019-11-07T11:34:00.000000000","2019-11-07T18:34:00.000000000",1133,970.475]
["2019-11-07T11:34:15.000000000","2019-11-07T18:34:15.000000000",1022,191.1265]
["2019-11-07T11:34:15.000000000","2019-11-07T18:34:15.000000000",1130,822034898.6772]
["2019-11-07T11:34:30.000000000","2019-11-07T18:34:30.000000000",1021,280.0509]
["2019-11-07T11:34:30.000000000","2019-11-07T18:34:30.000000000",1016,484000.0]
["2019-11-07T11:34:45.000000000","2019-11-07T18:34:45.000000000",1019,60000.0]
["2019-11-07T11:34:45.000000000","2019-11-07T18:34:45.000000000",1018,483789.60000000003]
["2019-11-07T11:35:00.000000000","2019-11-07T18:35:00.000000000",1017,484086.5]
["2019-11-07T11:35:00.000000000","2019-11-07T18:35:00.000000000",1020,2933960.0]
["2019-11-07T11:35:00.000000000","2019-11-07T18:35:00.000000000",1133,967.2073]
["2019-11-07T11:35:15.000000000","2019-11-07T18:35:15.000000000",1022,191.0733]
["2019-11-07T11:35:15.000000000","2019-11-07T18:35:15.000000000",1130,820583429.016]
["2019-11-07T11:35:30.000000000","2019-11-07T18:35:30.000000000",1021,279.6535]
["2019-11-07T11:35:30.000000000","2019-11-07T18:35:30.000000000",1016,483700.0]
["2019-11-07T11:35:45.000000000","2019-11-07T18:35:45.000000000",1019,59900.149999999994]
["2019-11-07T11:35:45.000000000","2019-11-07T18:35:45.000000000",1018,483175.0]
["2019-11-07T11:36:00.000000000","2019-11-07T18:36:00.000000000",1017,484004.2]
["2019-11-07T11:36:00.000000000","2019-11-07T18:36:00.000000000",1020,2933962.0]
["2019-11-07T11:36:00.000000000","2019-11-07T18:36:00.000000000",1133,966.9334]
["2019-11-07T11:36:15.000000000","2019-11-07T18:36:15.000000000",1022,191.2087]
["2019-11-07T11:36:15.000000000","2019-11-07T18:36:15.000000000",1130,821469751.513]
["2019-11-07T11:36:30.000000000","2019-11-07T18:36:30.000000000",1021,279.9687]
["2019-11-07T11:36:30.000000000","2019-11-07T18:36:30.000000000",1016,483800.0]
["2019-11-07T11:36:45.000000000","2019-11-07T18:36:45.000000000",1019,59853.44]
["2019-11-07T11:36:45.000000000","2019-11-07T18:36:45.000000000",1018,483129.2]
["2019-11-07T11:37:00.000000000","2019-11-07T18:37:00.000000000",1017,485769.8]
["2019-11-07T11:37:00.000000000","2019-11-07T18:37:00.000000000",1020,2933965.0]
["2019-11-07T11:37:00.000000000","2019-11-07T18:37:00.000000000",1133,969.1406]
["2019-11-07T11:37:15.000000000","2019-11-07T18:37:15.000000000",1022,190.9156]
["2019-11-07T11:37:15.000000000","2019-11-07T18:37:15.000000000",1130,821210041.8816]
["2019-11-07T11:37:30.000000000","2019-11-07T18:37:30.000000000",1021,279.7667]
["2019-11-07T11:37:30.000000000","2019-11-07T18:37:30.000000000",1016,484000.0]
["2019-11-07T11:37:45.000000000","2019-11-07T18:37:45.000000000",1019,60000.0]
["2019-11-07T11:37:45.000000000","2019-11-07T18:37:45.000000000",1018,482804.19999999995]
["2019-11-07T11:38:00.000000000","2019-11-07T18:38:00.000000000",1017,485514.6]
["2019-11-07T11:38:00.000000000","2019-11-07T18:38:00.000000000",1020,2933968.0]
["2019-11-07T11:38:00.000000000","2019-11-07T18:38:00.000000000",1133,968.5459]
["2019-11-07T11:38:15.000000000","2019-11-07T18:38:15.000000000",1022,191.1088]
["2019-11-07T11:38:15.000000000","2019-11-07T18:38:15.000000000",1130,821178328.0288]
["2019-11-07T11:38:30.000000000","2019-11-07T18:38:30.000000000",1021,279.8155]
["2019-11-07T11:38:30.000000000","2019-11-07T18:38:30.000000000",1016,483500.0]
["2019-11-07T11:38:45.000000000","2019-11-07T18:38:45.000000000",1019,60046.71]
["2019-11-07T11:38:45.000000000","2019-11-07T18:38:45.000000000",1018,482906.3]
["2019-11-07T11:39:00.000000000","2019-11-07T18:39:00.000000000",1017,483806.2]
["2019-11-07T11:39:00.000000000","2019-11-07T18:39:00.000000000",1020,2933970.0]
["2019-11-07T11:39:00.000000000","2019-11-07T18:39:00.000000000",1133,966.8729]
["2019-11-07T11:39:15.000000000","2019-11-07T18:39:15.000000000",1022,190.3629]
["2019-11-07T11:39:15.000000000","2019-11-07T18:39:15.000000000",1130,821713150.4106]
["2019-11-07T11:39:30.000000000","2019-11-07T18:39:30.000000000",1021,279.9287]
["2019-11-07T11:39:30.000000000","2019-11-07T18:39:30.000000000",1016,483500.0]
["2019-11-07T11:39:45.000000000","2019-11-07T18:39:45.000000000",1019,60000.0]
["2019-11-07T11:39:45.000000000","2019-11-07T18:39:45.000000000",1018,483543.8]
["2019-11-07T11:40:00.000000000","2019-11-07T18:40:00.000000000",1017,483751.0]
["2019-11-07T11:40:00.000000000","2019-11-07T18:40:00.000000000",1020,2933973.0]
["2019-11-07T11:40:00.000000000","2019-11-07T18:40:00.000000000",1133,966.5135]
["2019-11-07T11:40:15.000000000","2019-11-07T18:40:15.000000000",1022,190.5182]
["2019-11-07T11:40:15.000000000","2019-11-07T18:40:15.000000000",1130,820254939.1722]
["2019-11-07T11:40:30.000000000","2019-11-07T18:40:30.000000000",1021,279.5869]
["2019-11-07T11:40:30.000000000","2019-11-07T18:40:30.000000000",1016,483700.0]
["2019-11-07T11:40:45.000000000","2019-11-07T18:40:45.000000000",1019,60000.0]
["2019-11-07T11:40:45.000000000","2019-11-07T18:40:45.000000000",1018,483191.7]
["2019-11-07T11:41:00.000000000","2019-11-07T18:41:00.000000000",1017,484032.30000000005]
["2019-11-07T11:41:00.000000000","2019-11-07T18:41:00.000000000",1020,2933976.0]
["2019-11-07T11:41:00.000000000","2019-11-07T18:41:00.000000000",1133,966.974]
["2019-11-07T11:41:15.000000000","2019-11-07T18:41:15.000000000",1022,190.4094]
["2019-11-07T11:41:15.000000000","2019-11-07T18:41:15.000000000",1130,821265065.6304]
["2019-11-07T11:41:30.000000000","2019-11-07T18:41:30.000000000",1021,279.9065]
["2019-11-07T11:41:30.000000000","2019-11-07T18:41:30.000000000",1016,483800.0]
["2019-11-07T11:41:45.000000000","2019-11-07T18:41:45.000000000",1019,60000.0]
["2019-11-07T11:41:45.000000000","2019-11-07T18:41:45.000000000",1018,482931.2]
["2019-11-07T11:42:00.000000000","2019-11-07T18:42:00.000000000",1017,483774.0]
["2019-11-07T11:42:00.000000000","2019-11-07T18:42:00.000000000",1020,2933979.0]
["2019-11-07T11:42:00.000000000","2019-11-07T18:42:00.000000000",1133,966.6344]
["2019-11-07T11:42:15.000000000","2019-11-07T18:42:15.000000000",1022,189.5592]
["2019-11-07T11:42:15.000000000","2019-11-07T18:42:15.000000000",1130,821669914.2849]
["2019-11-07T11:42:30.000000000","2019-11-07T18:42:30.000000000",1021,280.0176]
["2019-11-07T11:42:30.000000000","2019-11-07T18:42:30.000000000",1016,484000.0]
["2019-11-07T11:42:45.000000000","2019-11-07T18:42:45.000000000",1019,59900.149999999994]
["2019-11-07T11:42:45.000000000","2019-11-07T18:42:45.000000000",1018,483035.39999999997]
["2019-11-07T11:43:00.000000000","2019-11-07T18:43:00.000000000",1017,485763.5]
["2019-11-07T11:43:00.000000000","2019-11-07T18:43:00.000000000",1020,2933981.0]
["2019-11-07T11:43:00.000000000","2019-11-07T18:43:00.000000000",1133,970.3468]
["2019-11-07T11:43:15.000000000","2019-11-07T18:43:15.000000000",1022,189.2728]
["2019-11-07T11:43:15.000000000","2019-11-07T18:43:15.000000000",1130,821168763.6401]
["2019-11-07T11:43:30.000000000","2019-11-07T18:43:30.000000000",1021,279.8022]
["2019-11-07T11:43:30.000000000","2019-11-07T18:43:30.000000000",1016,484100.0]
["2019-11-07T11:43:45.000000000","2019-11-07T18:43:45.000000000",1019,59900.149999999994]
["2019-11-07T11:43:45.000000000","2019-11-07T18:43:45.000000000",1018,484497.9]
["2019-11-07T11:44:00.000000000","2019-11-07T18:44:00.000000000",1017,483810.4]
["2019-11-07T11:44:00.000000000","2019-11-07T18:44:00.000000000",1020,2933984.0]
["2019-11-07T11:44:00.000000000","2019-11-07T18:44:00.000000000",1133,967.5354]
["2019-11-07T11:44:15.000000000","2019-11-07T18:44:15.000000000",1022,188.6824]
["2019-11-07T11:44:15.000000000","2019-11-07T18:44:15.000000000",1130,821840885.538]
["2019-11-07T11:44:30.000000000","2019-11-07T18:44:30.000000000",1021,280.042]
["2019-11-07T11:44:30.000000000","2019-11-07T18:44:30.000000000",1016,483800.0]
["2019-11-07T11:44:45.000000000","2019-11-07T18:44:45.000000000",1019,60100.1]
["2019-11-07T11:44:45.000000000","2019-11-07T18:44:45.000000000",1018,482972.89999999997]
["2019-11-07T11:45:00.000000000","2019-11-07T18:45:00.000000000",1017,483703.10000000003]
["2019-11-07T11:45:00.000000000","2019-11-07T18:45:00.000000000",1020,2933986.0]
["2019-11-07T11:45:00.000000000","2019-11-07T18:45:00.000000000",1133,966.8031]
["2019-11-07T11:45:15.000000000","2019-11-07T18:45:15.000000000",1022,189.1196]
["2019-11-07T11:45:15.000000000","2019-11-07T18:45:15.000000000",1130,821144623.8471]
["2019-11-07T11:45:30.000000000","2019-11-07T18:45:30.000000000",1021,279.8311]
["2019-11-07T11:45:30.000000000","2019-11-07T18:45:30.000000000",1016,483800.0]
["2019-11-07T11:45:45.000000000","2019-11-07T18:45:45.000000000",1019,60100.1]
["2019-11-07T11:45:45.000000000","2019-11-07T18:45:45.000000000",1018,483252.1]
["2019-11-07T11:46:00.000000000","2019-11-07T18:46:00.000000000",1017,485475.0]
["2019-11-07T11:46:00.000000000","2019-11-07T18:46:00.000000000",1020,2933989.0]
["2019-11-07T11:46:00.000000000","2019-11-07T18:46:00.000000000",1133,968.275]
["2019-11-07T11:46:15.000000000","2019-11-07T18:46:15.000000000",1022,189.5526]
["2019-11-07T11:46:15.000000000","2019-11-07T18:46:15.000000000",1130,821034558.645]
["2019-11-07T11:46:30.000000000","2019-11-07T18:46:30.000000000",1021,280.1597]
["2019-11-07T11:46:30.000000000","2019-11-07T18:46:30.000000000",1016,483700.0]
["2019-11-07T11:46:45.000000000","2019-11-07T18:46:45.000000000",1019,60046.71]
["2019-11-07T11:46:45.000000000","2019-11-07T18:46:45.000000000",1018,484629.2]
["2019-11-07T11:47:00.000000000","2019-11-07T18:47:00.000000000",1017,485745.8]
["2019-11-07T11:47:00.000000000","2019-11-07T18:47:00.000000000",1020,2933991.0]
["2019-11-07T11:47:00.000000000","2019-11-07T18:47:00.000000000",1133,969.4083]
["2019-11-07T11:47:15.000000000","2019-11-07T18:47:15.000000000",1022,189.4304]
["2019-11-07T11:47:15.000000000","2019-11-07T18:47:15.000000000",1130,821842846.3136]
["2019-11-07T11:47:30.000000000","2019-11-07T18:47:30.000000000",1021,279.8444]
["2019-11-07T11:47:30.000000000","2019-11-07T18:47:30.000000000",1016,484000.0]
["2019-11-07T11:47:45.000000000","2019-11-07T18:47:45.000000000",1019,60000.0]
["2019-11-07T11:47:45.000000000","2019-11-07T18:47:45.000000000",1018,483110.4]
["2019-11-07T11:48:00.000000000","2019-11-07T18:48:00.000000000",1017,483841.7]
["2019-11-07T11:48:00.000000000","2019-11-07T18:48:00.000000000",1020,2933994.0]
["2019-11-07T11:48:00.000000000","2019-11-07T18:48:00.000000000",1133,967.05]
["2019-11-07T11:48:15.000000000","2019-11-07T18:48:15.000000000",1022,189.295]
["2019-11-07T11:48:15.000000000","2019-11-07T18:48:15.000000000",1130,820397813.91]
["2019-11-07T11:48:30.000000000","2019-11-07T18:48:30.000000000",1021,279.7467]
["2019-11-07T11:48:30.000000000","2019-11-07T18:48:30.000000000",1016,483600.0]
["2019-11-07T11:48:45.000000000","2019-11-07T18:48:45.000000000",1019,59900.149999999994]
["2019-11-07T11:48:45.000000000","2019-11-07T18:48:45.000000000",1018,482731.3]
["2019-11-07T11:49:00.000000000","2019-11-07T18:49:00.000000000",1017,483812.5]
["2019-11-07T11:49:00.000000000","2019-11-07T18:49:00.000000000",1020,2933997.0]
["2019-11-07T11:49:00.000000000","2019-11-07T18:49:00.000000000",1133,966.4333]
["2019-11-07T11:49:15.000000000","2019-11-07T18:49:15.000000000",1022,189.1374]
["2019-11-07T11:49:15.000000000","2019-11-07T18:49:15.000000000",1130,820795342.9401]
["2019-11-07T11:49:30.000000000","2019-11-07T18:49:30.000000000",1021,279.9309]
["2019-11-07T11:49:30.000000000","2019-11-07T18:49:30.000000000",1016,483700.0]
["2019-11-07T11:49:45.000000000","2019-11-07T18:49:45.000000000",1019,60000.0]
["2019-11-07T11:49:45.000000000","2019-11-07T18:49:45.000000000",1018,482956.2]
["2019-11-07T11:50:00.000000000","2019-11-07T18:50:00.000000000",1017,484054.19999999995]
["2019-11-07T11:50:00.000000000","2019-11-07T18:50:00.000000000",1020,2934000.0]
["2019-11-07T11:50:00.000000000","2019-11-07T18:50:00.000000000",1133,966.8563]
["2019-11-07T11:50:15.000000000","2019-11-07T18:50:15.000000000",1022,189.1396]
["2019-11-07T11:50:15.000000000","2019-11-07T18:50:15.000000000",1130,821447530.2]
["2019-11-07T11:50:30.000000000","2019-11-07T18:50:30.000000000",1021,279.6601]
["2019-11-07T11:50:30.000000000","2019-11-07T18:50:30.000000000",1016,484100.0]
["2019-11-07T11:50:45.000000000","2019-11-07T18:50:45.000000000",1019,60000.0]
["2019-11-07T11:50:45.000000000","2019-11-07T18:50:45.000000000",1018,482612.5]
["2019-11-07T11:51:00.000000000","2019-11-07T18:51:00.000000000",1017,485489.6]
["2019-11-07T11:51:00.000000000","2019-11-07T18:51:00.000000000",1020,2934002.0]
["2019-11-07T11:51:00.000000000","2019-11-07T18:51:00.000000000",1133,968.3396]
["2019-11-07T11:51:15.000000000","2019-11-07T18:51:15.000000000",1022,189.0908]
["2019-11-07T11:51:15.000000000","2019-11-07T18:51:15.000000000",1130,821344226.4798]
["2019-11-07T11:51:30.000000000","2019-11-07T18:51:30.000000000",1021,279.8266]
["2019-11-07T11:51:30.000000000","2019-11-07T18:51:30.000000000",1016,484200.0]
["2019-11-07T11:51:45.000000000","2019-11-07T18:51:45.000000000",1019,59900.149999999994]
["2019-11-07T11:51:45.000000000","2019-11-07T18:51:45.000000000",1018,482616.69999999995]
["2019-11-07T11:52:00.000000000","2019-11-07T18:52:00.000000000",1017,483800.0]
["2019-11-07T11:52:00.000000000","2019-11-07T18:52:00.000000000",1020,2934005.0]
["2019-11-07T11:52:00.000000000","2019-11-07T18:52:00.000000000",1133,968.0979]
["2019-11-07T11:52:15.000000000","2019-11-07T18:52:15.000000000",1022,188.9331]
["2019-11-07T11:52:15.000000000","2019-11-07T18:52:15.000000000",1130,820843631.2134]
["2019-11-07T11:52:30.000000000","2019-11-07T18:52:30.000000000",1021,279.9331]
["2019-11-07T11:52:30.000000000","2019-11-07T18:52:30.000000000",1016,483400.0]
["2019-11-07T11:52:45.000000000","2019-11-07T18:52:45.000000000",1019,59900.149999999994]
["2019-11-07T11:52:45.000000000","2019-11-07T18:52:45.000000000",1018,482654.2]
["2019-11-07T11:53:00.000000000","2019-11-07T18:53:00.000000000",1017,485533.3]
["2019-11-07T11:53:00.000000000","2019-11-07T18:53:00.000000000",1020,2934007.0]
["2019-11-07T11:53:00.000000000","2019-11-07T18:53:00.000000000",1133,968.2208]
["2019-11-07T11:53:15.000000000","2019-11-07T18:53:15.000000000",1022,188.6113]
["2019-11-07T11:53:15.000000000","2019-11-07T18:53:15.000000000",1130,821580039.9576]
["2019-11-07T11:53:30.000000000","2019-11-07T18:53:30.000000000",1021,280.1263]
["2019-11-07T11:53:30.000000000","2019-11-07T18:53:30.000000000",1016,484000.0]
["2019-11-07T11:53:45.000000000","2019-11-07T18:53:45.000000000",1019,59900.149999999994]
["2019-11-07T11:53:45.000000000","2019-11-07T18:53:45.000000000",1018,482822.9]
["2019-11-07T11:54:00.000000000","2019-11-07T18:54:00.000000000",1017,483678.1]
["2019-11-07T11:54:00.000000000","2019-11-07T18:54:00.000000000",1020,2934010.0]
["2019-11-07T11:54:00.000000000","2019-11-07T18:54:00.000000000",1133,966.4594]
["2019-11-07T11:54:15.000000000","2019-11-07T18:54:15.000000000",1022,188.6179]
["2019-11-07T11:54:15.000000000","2019-11-07T18:54:15.000000000",1130,820779895.0137]
["2019-11-07T11:54:30.000000000","2019-11-07T18:54:30.000000000",1021,279.7423]
["2019-11-07T11:54:30.000000000","2019-11-07T18:54:30.000000000",1016,484200.0]
["2019-11-07T11:54:45.000000000","2019-11-07T18:54:45.000000000",1019,60000.0]
["2019-11-07T11:54:45.000000000","2019-11-07T18:54:45.000000000",1018,482941.7]
["2019-11-07T11:55:00.000000000","2019-11-07T18:55:00.000000000",1017,485445.80000000005]
["2019-11-07T11:55:00.000000000","2019-11-07T18:55:00.000000000",1020,2934013.0]
["2019-11-07T11:55:00.000000000","2019-11-07T18:55:00.000000000",1133,968.3083]
["2019-11-07T11:55:15.000000000","2019-11-07T18:55:15.000000000",1022,188.7111]
["2019-11-07T11:55:15.000000000","2019-11-07T18:55:15.000000000",1130,821047449.6901]
["2019-11-07T11:55:30.000000000","2019-11-07T18:55:30.000000000",1021,279.8533]
["2019-11-07T11:55:30.000000000","2019-11-07T18:55:30.000000000",1016,483800.0]
["2019-11-07T11:55:45.000000000","2019-11-07T18:55:45.000000000",1019,59900.149999999994]
["2019-11-07T11:55:45.000000000","2019-11-07T18:55:45.000000000",1018,484916.7]
["2019-11-07T11:56:00.000000000","2019-11-07T18:56:00.000000000",1017,485564.6]
["2019-11-07T11:56:00.000000000","2019-11-07T18:56:00.000000000",1020,2934015.0]
["2019-11-07T11:56:00.000000000","2019-11-07T18:56:00.000000000",1133,968.95]
["2019-11-07T11:56:15.000000000","2019-11-07T18:56:15.000000000",1022,188.1784]
["2019-11-07T11:56:15.000000000","2019-11-07T18:56:15.000000000",1130,821465212.8768]
["2019-11-07T11:56:30.000000000","2019-11-07T18:56:30.000000000",1021,279.9576]
["2019-11-07T11:56:30.000000000","2019-11-07T18:56:30.000000000",1016,483100.0]
["2019-11-07T11:56:45.000000000","2019-11-07T18:56:45.000000000",1019,59953.4]
["2019-11-07T11:56:45.000000000","2019-11-07T18:56:45.000000000",1018,484610.4]
["2019-11-07T11:57:00.000000000","2019-11-07T18:57:00.000000000",1017,484110.4]
["2019-11-07T11:57:00.000000000","2019-11-07T18:57:00.000000000",1020,2934018.0]
["2019-11-07T11:57:00.000000000","2019-11-07T18:57:00.000000000",1133,969.1]
["2019-11-07T11:57:15.000000000","2019-11-07T18:57:15.000000000",1022,187.9874]
["2019-11-07T11:57:15.000000000","2019-11-07T18:57:15.000000000",1130,820456177.2426]
["2019-11-07T11:57:30.000000000","2019-11-07T18:57:30.000000000",1021,279.6201]
["2019-11-07T11:57:30.000000000","2019-11-07T18:57:30.000000000",1016,483800.0]
["2019-11-07T11:57:45.000000000","2019-11-07T18:57:45.000000000",1019,60000.0]
["2019-11-07T11:57:45.000000000","2019-11-07T18:57:45.000000000",1018,482831.2]
["2019-11-07T11:58:00.000000000","2019-11-07T18:58:00.000000000",1017,483995.8]
["2019-11-07T11:58:00.000000000","2019-11-07T18:58:00.000000000",1020,2934021.0]
["2019-11-07T11:58:00.000000000","2019-11-07T18:58:00.000000000",1133,966.8687]
["2019-11-07T11:58:15.000000000","2019-11-07T18:58:15.000000000",1022,188.0607]
["2019-11-07T11:58:15.000000000","2019-11-07T18:58:15.000000000",1130,821297319.7641]
["2019-11-07T11:58:30.000000000","2019-11-07T18:58:30.000000000",1021,279.9532]
["2019-11-07T11:58:30.000000000","2019-11-07T18:58:30.000000000",1016,484200.0]
["2019-11-07T11:58:45.000000000","2019-11-07T18:58:45.000000000",1019,59900.149999999994]
["2019-11-07T11:58:45.000000000","2019-11-07T18:58:45.000000000",1018,482660.39999999997]
["2019-11-07T11:59:00.000000000","2019-11-07T18:59:00.000000000",1017,485488.60000000003]
["2019-11-07T11:59:00.000000000","2019-11-07T18:59:00.000000000",1020,2934023.0]
["2019-11-07T11:59:00.000000000","2019-11-07T18:59:00.000000000",1133,967.9907]
["2019-11-07T11:59:15.000000000","2019-11-07T18:59:15.000000000",1022,188.9332]
["2019-11-07T11:59:15.000000000","2019-11-07T18:59:15.000000000",1130,820881234.72]
["2019-11-07T11:59:30.000000000","2019-11-07T18:59:30.000000000",1021,279.7755]
["2019-11-07T11:59:30.000000000","2019-11-07T18:59:30.000000000",1016,484200.0]
["2019-11-07T11:59:45.000000000","2019-11-07T18:59:45.000000000",1019,59953.4]
["2019-11-07T11:59:45.000000000","2019-11-07T18:59:45.000000000",1018,482191.7]
["2019-11-07T12:00:00.000000000","2019-11-07T19:00:00.000000000",1017,485833.3]
["2019-11-07T12:00:00.000000000","2019-11-07T19:00:00.000000000",1020,2934026.0]
["2019-11-07T12:00:00.000000000","2019-11-07T19:00:00.000000000",1133,970.2729]
["2019-11-07T12:00:15.000000000","2019-11-07T19:00:15.000000000",1022,188.7556]
["2019-11-07T12:00:15.000000000","2019-11-07T19:00:15.000000000",1130,821813054.1324]
["2019-11-07T12:00:30.000000000","2019-11-07T19:00:30.000000000",1021,279.9154]
["2019-11-07T12:00:30.000000000","2019-11-07T19:00:30.000000000",1016,484300.0]
["2019-11-07T12:00:45.000000000","2019-11-07T19:00:45.000000000",1019,60053.39]
["2019-11-07T12:00:45.000000000","2019-11-07T19:00:45.000000000",1018,484200.0]
["2019-11-07T12:01:00.000000000","2019-11-07T19:01:00.000000000",1017,484094.80000000005]
["2019-11-07T12:01:00.000000000","2019-11-07T19:01:00.000000000",1020,2934029.0]
["2019-11-07T12:01:00.000000000","2019-11-07T19:01:00.000000000",1133,968.7073]
["2019-11-07T12:01:15.000000000","2019-11-07T19:01:15.000000000",1022,187.7543]
["2019-11-07T12:01:15.000000000","2019-11-07T19:01:15.000000000",1130,820948062.4667]
["2019-11-07T12:01:30.000000000","2019-11-07T19:01:30.000000000",1021,279.8399]
["2019-11-07T12:01:30.000000000","2019-11-07T19:01:30.000000000",1016,484100.0]
["2019-11-07T12:01:45.000000000","2019-11-07T19:01:45.000000000",1019,60000.0]
["2019-11-07T12:01:45.000000000","2019-11-07T19:01:45.000000000",1018,482797.9]
["2019-11-07T12:02:00.000000000","2019-11-07T19:02:00.000000000",1017,485471.9]
["2019-11-07T12:02:00.000000000","2019-11-07T19:02:00.000000000",1020,2934031.0]
["2019-11-07T12:02:00.000000000","2019-11-07T19:02:00.000000000",1133,969.599]
["2019-11-07T12:02:15.000000000","2019-11-07T19:02:15.000000000",1022,187.075]
["2019-11-07T12:02:15.000000000","2019-11-07T19:02:15.000000000",1130,821860212.2128]
["2019-11-07T12:02:30.000000000","2019-11-07T19:02:30.000000000",1021,280.1108]
["2019-11-07T12:02:30.000000000","2019-11-07T19:02:30.000000000",1016,483800.0]
["2019-11-07T12:02:45.000000000","2019-11-07T19:02:45.000000000",1019,59800.049999999996]
["2019-11-07T12:02:45.000000000","2019-11-07T19:02:45.000000000",1018,484468.8]
["2019-11-07T12:03:00.000000000","2019-11-07T19:03:00.000000000",1017,485792.7]
["2019-11-07T12:03:00.000000000","2019-11-07T19:03:00.000000000",1020,2934034.0]
["2019-11-07T12:03:00.000000000","2019-11-07T19:03:00.000000000",1133,970.5198]
["2019-11-07T12:03:15.000000000","2019-11-07T19:03:15.000000000",1022,187.4503]
["2019-11-07T12:03:15.000000000","2019-11-07T19:03:15.000000000",1130,820584467.6486]
["2019-11-07T12:03:30.000000000","2019-11-07T19:03:30.000000000",1021,279.7489]
["2019-11-07T12:03:30.000000000","2019-11-07T19:03:30.000000000",1016,484100.0]
["2019-11-07T12:03:45.000000000","2019-11-07T19:03:45.000000000",1019,59800.049999999996]
["2019-11-07T12:03:45.000000000","2019-11-07T19:03:45.000000000",1018,484887.5]
["2019-11-07T12:04:00.000000000","2019-11-07T19:04:00.000000000",1017,485812.5]
["2019-11-07T12:04:00.000000000","2019-11-07T19:04:00.000000000",1020,2934036.0]
["2019-11-07T12:04:00.000000000","2019-11-07T19:04:00.000000000",1133,970.7042]
["2019-11-07T12:04:15.000000000","2019-11-07T19:04:15.000000000",1022,187.1883]
["2019-11-07T12:04:15.000000000","2019-11-07T19:04:15.000000000",1130,821315001.6842]
["2019-11-07T12:04:30.000000000","2019-11-07T19:04:30.000000000",1021,279.8932]
["2019-11-07T12:04:30.000000000","2019-11-07T19:04:30.000000000",1016,484200.0]
["2019-11-07T12:04:45.000000000","2019-11-07T19:04:45.000000000",1019,60000.0]
["2019-11-07T12:04:45.000000000","2019-11-07T19:04:45.000000000",1018,482691.7]
["2019-11-07T12:05:00.000000000","2019-11-07T19:05:00.000000000",1017,485717.69999999995]
["2019-11-07T12:05:00.000000000","2019-11-07T19:05:00.000000000",1020,2934039.0]
["2019-11-07T12:05:00.000000000","2019-11-07T19:05:00.000000000",1133,968.4573]
["2019-11-07T12:05:15.000000000","2019-11-07T19:05:15.000000000",1022,187.2903]
["2019-11-07T12:05:15.000000000","2019-11-07T19:05:15.000000000",1130,821849836.744]
["2019-11-07T12:05:30.000000000","2019-11-07T19:05:30.000000000",1021,280.1153]
["2019-11-07T12:05:30.000000000","2019-11-07T19:05:30.000000000",1016,484300.0]
["2019-11-07T12:05:45.000000000","2019-11-07T19:05:45.000000000",1019,60000.0]
["2019-11-07T12:05:45.000000000","2019-11-07T19:05:45.000000000",1018,482658.3]
["2019-11-07T12:06:00.000000000","2019-11-07T19:06:00.000000000",1017,485805.2]
["2019-11-07T12:06:00.000000000","2019-11-07T19:06:00.000000000",1020,2934041.0]
["2019-11-07T12:06:00.000000000","2019-11-07T19:06:00.000000000",1133,968.4531]
["2019-11-07T12:06:15.000000000","2019-11-07T19:06:15.000000000",1022,187.2082]
["2019-11-07T12:06:15.000000000","2019-11-07T19:06:15.000000000",1130,820326162.1422]
["2019-11-07T12:06:30.000000000","2019-11-07T19:06:30.000000000",1021,279.6201]
["2019-11-07T12:06:30.000000000","2019-11-07T19:06:30.000000000",1016,484400.0]
["2019-11-07T12:06:45.000000000","2019-11-07T19:06:45.000000000",1019,59900.149999999994]
["2019-11-07T12:06:45.000000000","2019-11-07T19:06:45.000000000",1018,482716.7]
["2019-11-07T12:07:00.000000000","2019-11-07T19:07:00.000000000",1017,485746.89999999997]
["2019-11-07T12:07:00.000000000","2019-11-07T19:07:00.000000000",1020,2934044.0]
["2019-11-07T12:07:00.000000000","2019-11-07T19:07:00.000000000",1133,968.474]
["2019-11-07T12:07:15.000000000","2019-11-07T19:07:15.000000000",1022,186.5889]
["2019-11-07T12:07:15.000000000","2019-11-07T19:07:15.000000000",1130,820730725.5015]
["2019-11-07T12:07:30.000000000","2019-11-07T19:07:30.000000000",1021,279.8022]
["2019-11-07T12:07:30.000000000","2019-11-07T19:07:30.000000000",1016,484000.0]
["2019-11-07T12:07:45.000000000","2019-11-07T19:07:45.000000000",1019,59900.149999999994]
["2019-11-07T12:07:45.000000000","2019-11-07T19:07:45.000000000",1018,482872.9]
["2019-11-07T12:08:00.000000000","2019-11-07T19:08:00.000000000",1017,485717.69999999995]
["2019-11-07T12:08:00.000000000","2019-11-07T19:08:00.000000000",1020,2934046.0]
["2019-11-07T12:08:00.000000000","2019-11-07T19:08:00.000000000",1133,968.4864]
["2019-11-07T12:08:15.000000000","2019-11-07T19:08:15.000000000",1022,185.914]
["2019-11-07T12:08:15.000000000","2019-11-07T19:08:15.000000000",1130,822125250.6846]
["2019-11-07T12:08:30.000000000","2019-11-07T19:08:30.000000000",1021,280.0797]
["2019-11-07T12:08:30.000000000","2019-11-07T19:08:30.000000000",1016,484100.0]
["2019-11-07T12:08:45.000000000","2019-11-07T19:08:45.000000000",1019,60000.0]
["2019-11-07T12:08:45.000000000","2019-11-07T19:08:45.000000000",1018,482454.2]
["2019-11-07T12:09:00.000000000","2019-11-07T19:09:00.000000000",1017,485802.1]
["2019-11-07T12:09:00.000000000","2019-11-07T19:09:00.000000000",1020,2934049.0]
["2019-11-07T12:09:00.000000000","2019-11-07T19:09:00.000000000",1133,968.3771]
["2019-11-07T12:09:15.000000000","2019-11-07T19:09:15.000000000",1022,186.0361]
["2019-11-07T12:09:15.000000000","2019-11-07T19:09:15.000000000",1130,821350915.28]
["2019-11-07T12:09:30.000000000","2019-11-07T19:09:30.000000000",1021,279.7756]
["2019-11-07T12:09:30.000000000","2019-11-07T19:09:30.000000000",1016,484300.0]
["2019-11-07T12:09:45.000000000","2019-11-07T19:09:45.000000000",1019,60000.0]
["2019-11-07T12:09:45.000000000","2019-11-07T19:09:45.000000000",1018,482531.3]
["2019-11-07T12:10:00.000000000","2019-11-07T19:10:00.000000000",1017,485869.8]
["2019-11-07T12:10:00.000000000","2019-11-07T19:10:00.000000000",1020,2934052.0]
["2019-11-07T12:10:00.000000000","2019-11-07T19:10:00.000000000",1133,968.3448]
["2019-11-07T12:10:15.000000000","2019-11-07T19:10:15.000000000",1022,185.7142]
["2019-11-07T12:10:15.000000000","2019-11-07T19:10:15.000000000",1130,819736572.9344]
["2019-11-07T12:10:30.000000000","2019-11-07T19:10:30.000000000",1021,279.6002]
["2019-11-07T12:10:30.000000000","2019-11-07T19:10:30.000000000",1016,483800.0]
["2019-11-07T12:10:45.000000000","2019-11-07T19:10:45.000000000",1019,60000.0]
["2019-11-07T12:10:45.000000000","2019-11-07T19:10:45.000000000",1018,482756.3]
["2019-11-07T12:11:00.000000000","2019-11-07T19:11:00.000000000",1017,483720.8]
["2019-11-07T12:11:00.000000000","2019-11-07T19:11:00.000000000",1020,2934054.0]
["2019-11-07T12:11:00.000000000","2019-11-07T19:11:00.000000000",1133,966.2729]
["2019-11-07T12:11:15.000000000","2019-11-07T19:11:15.000000000",1022,185.0171]
["2019-11-07T12:11:15.000000000","2019-11-07T19:11:15.000000000",1130,820616453.974]
["2019-11-07T12:11:30.000000000","2019-11-07T19:11:30.000000000",1021,279.8289]
["2019-11-07T12:11:30.000000000","2019-11-07T19:11:30.000000000",1016,484000.0]
["2019-11-07T12:11:45.000000000","2019-11-07T19:11:45.000000000",1019,59900.149999999994]
["2019-11-07T12:11:45.000000000","2019-11-07T19:11:45.000000000",1018,482866.69999999995]
["2019-11-07T12:12:00.000000000","2019-11-07T19:12:00.000000000",1017,485468.8]
["2019-11-07T12:12:00.000000000","2019-11-07T19:12:00.000000000",1020,2934057.0]
["2019-11-07T12:12:00.000000000","2019-11-07T19:12:00.000000000",1133,968.275]
["2019-11-07T12:12:15.000000000","2019-11-07T19:12:15.000000000",1022,185.0149]
["2019-11-07T12:12:15.000000000","2019-11-07T19:12:15.000000000",1130,821372533.0251]
["2019-11-07T12:12:30.000000000","2019-11-07T19:12:30.000000000",1021,279.891]
["2019-11-07T12:12:30.000000000","2019-11-07T19:12:30.000000000",1016,483900.0]
["2019-11-07T12:12:45.000000000","2019-11-07T19:12:45.000000000",1019,59953.4]
["2019-11-07T12:12:45.000000000","2019-11-07T19:12:45.000000000",1018,482591.7]
["2019-11-07T12:13:00.000000000","2019-11-07T19:13:00.000000000",1017,485823.89999999997]
["2019-11-07T12:13:00.000000000","2019-11-07T19:13:00.000000000",1020,2934060.0]
["2019-11-07T12:13:00.000000000","2019-11-07T19:13:00.000000000",1133,968.6093]
["2019-11-07T12:13:15.000000000","2019-11-07T19:13:15.000000000",1022,184.9372]
["2019-11-07T12:13:15.000000000","2019-11-07T19:13:15.000000000",1130,821308516.6481]
["2019-11-07T12:13:30.000000000","2019-11-07T19:13:30.000000000",1021,279.74]
["2019-11-07T12:13:30.000000000","2019-11-07T19:13:30.000000000",1016,483600.0]
["2019-11-07T12:13:45.000000000","2019-11-07T19:13:45.000000000",1019,60100.1]
["2019-11-07T12:13:45.000000000","2019-11-07T19:13:45.000000000",1018,482891.7]
["2019-11-07T12:14:00.000000000","2019-11-07T19:14:00.000000000",1017,484110.4]
["2019-11-07T12:14:00.000000000","2019-11-07T19:14:00.000000000",1020,2934063.0]
["2019-11-07T12:14:00.000000000","2019-11-07T19:14:00.000000000",1133,966.9958]
["2019-11-07T12:14:15.000000000","2019-11-07T19:14:15.000000000",1022,185.2657]
["2019-11-07T12:14:15.000000000","2019-11-07T19:14:15.000000000",1130,820364601.6126]
["2019-11-07T12:14:30.000000000","2019-11-07T19:14:30.000000000",1021,279.5536]
["2019-11-07T12:14:30.000000000","2019-11-07T19:14:30.000000000",1016,484300.0]
["2019-11-07T12:14:45.000000000","2019-11-07T19:14:45.000000000",1019,60000.0]
["2019-11-07T12:14:45.000000000","2019-11-07T19:14:45.000000000",1018,482672.9]
["2019-11-07T12:15:00.000000000","2019-11-07T19:15:00.000000000",1017,485797.9]
["2019-11-07T12:15:00.000000000","2019-11-07T19:15:00.000000000",1020,2934065.0]
["2019-11-07T12:15:00.000000000","2019-11-07T19:15:00.000000000",1133,968.2937]
["2019-11-07T12:15:15.000000000","2019-11-07T19:15:15.000000000",1022,184.784]
["2019-11-07T12:15:15.000000000","2019-11-07T19:15:15.000000000",1130,820736599.7622]
["2019-11-07T12:15:30.000000000","2019-11-07T19:15:30.000000000",1021,279.8732]
["2019-11-07T12:15:30.000000000","2019-11-07T19:15:30.000000000",1016,483600.0]
["2019-11-07T12:15:45.000000000","2019-11-07T19:15:45.000000000",1019,59900.149999999994]
["2019-11-07T12:15:45.000000000","2019-11-07T19:15:45.000000000",1018,484183.3]
["2019-11-07T12:16:00.000000000","2019-11-07T19:16:00.000000000",1017,483731.3]
["2019-11-07T12:16:00.000000000","2019-11-07T19:16:00.000000000",1020,2934068.0]
["2019-11-07T12:16:00.000000000","2019-11-07T19:16:00.000000000",1133,966.8542]
["2019-11-07T12:16:15.000000000","2019-11-07T19:16:15.000000000",1022,184.6486]
["2019-11-07T12:16:15.000000000","2019-11-07T19:16:15.000000000",1130,821779633.576]
["2019-11-07T12:16:30.000000000","2019-11-07T19:16:30.000000000",1021,280.0198]
["2019-11-07T12:16:30.000000000","2019-11-07T19:16:30.000000000",1016,483800.0]
["2019-11-07T12:16:45.000000000","2019-11-07T19:16:45.000000000",1019,59900.149999999994]
["2019-11-07T12:16:45.000000000","2019-11-07T19:16:45.000000000",1018,482850.0]
["2019-11-07T12:17:00.000000000","2019-11-07T19:17:00.000000000",1017,485880.2]
["2019-11-07T12:17:00.000000000","2019-11-07T19:17:00.000000000",1020,2934070.0]
["2019-11-07T12:17:00.000000000","2019-11-07T19:17:00.000000000",1133,968.7198]
["2019-11-07T12:17:15.000000000","2019-11-07T19:17:15.000000000",1022,184.4022]
["2019-11-07T12:17:15.000000000","2019-11-07T19:17:15.000000000",1130,821317770.8253]
["2019-11-07T12:17:30.000000000","2019-11-07T19:17:30.000000000",1021,279.86]
["2019-11-07T12:17:30.000000000","2019-11-07T19:17:30.000000000",1016,484200.0]
["2019-11-07T12:17:45.000000000","2019-11-07T19:17:45.000000000",1019,59900.149999999994]
["2019-11-07T12:17:45.000000000","2019-11-07T19:17:45.000000000",1018,482297.9]
["2019-11-07T12:18:00.000000000","2019-11-07T19:18:00.000000000",1017,483806.2]
["2019-11-07T12:18:00.000000000","2019-11-07T19:18:00.000000000",1020,2934073.0]
["2019-11-07T12:18:00.000000000","2019-11-07T19:18:00.000000000",1133,966.375]
["2019-11-07T12:18:15.000000000","2019-11-07T19:18:15.000000000",1022,184.5198]
["2019-11-07T12:18:15.000000000","2019-11-07T19:18:15.000000000",1130,820282882.4762]
["2019-11-07T12:18:30.000000000","2019-11-07T19:18:30.000000000",1021,279.5514]
["2019-11-07T12:18:30.000000000","2019-11-07T19:18:30.000000000",1016,483600.0]
["2019-11-07T12:18:45.000000000","2019-11-07T19:18:45.000000000",1019,59900.149999999994]
["2019-11-07T12:18:45.000000000","2019-11-07T19:18:45.000000000",1018,482702.1]
["2019-11-07T12:19:00.000000000","2019-11-07T19:19:00.000000000",1017,483750.0]
["2019-11-07T12:19:00.000000000","2019-11-07T19:19:00.000000000",1020,2934075.0]
["2019-11-07T12:19:00.000000000","2019-11-07T19:19:00.000000000",1133,966.7667]
["2019-11-07T12:19:15.000000000","2019-11-07T19:19:15.000000000",1022,184.3]
["2019-11-07T12:19:15.000000000","2019-11-07T19:19:15.000000000",1130,820869670.0036]
["2019-11-07T12:19:30.000000000","2019-11-07T19:19:30.000000000",1021,279.8755]
["2019-11-07T12:19:30.000000000","2019-11-07T19:19:30.000000000",1016,483500.0]
["2019-11-07T12:19:45.000000000","2019-11-07T19:19:45.000000000",1019,60000.0]
["2019-11-07T12:19:45.000000000","2019-11-07T19:19:45.000000000",1018,482806.2]
["2019-11-07T12:20:00.000000000","2019-11-07T19:20:00.000000000",1017,483835.39999999997]
["2019-11-07T12:20:00.000000000","2019-11-07T19:20:00.000000000",1020,2934078.0]
["2019-11-07T12:20:00.000000000","2019-11-07T19:20:00.000000000",1133,966.5937]
["2019-11-07T12:20:15.000000000","2019-11-07T19:20:15.000000000",1022,183.503]
["2019-11-07T12:20:15.000000000","2019-11-07T19:20:15.000000000",1130,821652441.3704]
["2019-11-07T12:20:30.000000000","2019-11-07T19:20:30.000000000",1021,280.0531]
["2019-11-07T12:20:30.000000000","2019-11-07T19:20:30.000000000",1016,483900.0]
["2019-11-07T12:20:45.000000000","2019-11-07T19:20:45.000000000",1019,60000.0]
["2019-11-07T12:20:45.000000000","2019-11-07T19:20:45.000000000",1018,482439.6]
["2019-11-07T12:21:00.000000000","2019-11-07T19:21:00.000000000",1017,483757.3]
["2019-11-07T12:21:00.000000000","2019-11-07T19:21:00.000000000",1020,2934080.0]
["2019-11-07T12:21:00.000000000","2019-11-07T19:21:00.000000000",1133,966.2219]
["2019-11-07T12:21:15.000000000","2019-11-07T19:21:15.000000000",1022,183.5208]
["2019-11-07T12:21:15.000000000","2019-11-07T19:21:15.000000000",1130,820734340.6845]
["2019-11-07T12:21:30.000000000","2019-11-07T19:21:30.000000000",1021,279.7157]
["2019-11-07T12:21:30.000000000","2019-11-07T19:21:30.000000000",1016,484200.0]
["2019-11-07T12:21:45.000000000","2019-11-07T19:21:45.000000000",1019,59900.149999999994]
["2019-11-07T12:21:45.000000000","2019-11-07T19:21:45.000000000",1018,482635.4]
["2019-11-07T12:22:00.000000000","2019-11-07T19:22:00.000000000",1017,485597.89999999997]
["2019-11-07T12:22:00.000000000","2019-11-07T19:22:00.000000000",1020,2934083.0]
["2019-11-07T12:22:00.000000000","2019-11-07T19:22:00.000000000",1133,968.6604]
["2019-11-07T12:22:15.000000000","2019-11-07T19:22:15.000000000",1022,182.6794]
["2019-11-07T12:22:15.000000000","2019-11-07T19:22:15.000000000",1130,820461723.2292]
["2019-11-07T12:22:30.000000000","2019-11-07T19:22:30.000000000",1021,279.6779]
["2019-11-07T12:22:30.000000000","2019-11-07T19:22:30.000000000",1016,483900.0]
["2019-11-07T12:22:45.000000000","2019-11-07T19:22:45.000000000",1019,59900.149999999994]
["2019-11-07T12:22:45.000000000","2019-11-07T19:22:45.000000000",1018,482737.5]
["2019-11-07T12:23:00.000000000","2019-11-07T19:23:00.000000000",1017,485738.60000000003]
["2019-11-07T12:23:00.000000000","2019-11-07T19:23:00.000000000",1020,2934085.0]
["2019-11-07T12:23:00.000000000","2019-11-07T19:23:00.000000000",1133,968.4365]
["2019-11-07T12:23:15.000000000","2019-11-07T19:23:15.000000000",1022,182.5751]
["2019-11-07T12:23:15.000000000","2019-11-07T19:23:15.000000000",1130,820670602.5978]
["2019-11-07T12:23:30.000000000","2019-11-07T19:23:30.000000000",1021,279.669]
["2019-11-07T12:23:30.000000000","2019-11-07T19:23:30.000000000",1016,483900.0]
["2019-11-07T12:23:45.000000000","2019-11-07T19:23:45.000000000",1019,60000.0]
["2019-11-07T12:23:45.000000000","2019-11-07T19:23:45.000000000",1018,482810.4]
["2019-11-07T12:24:00.000000000","2019-11-07T19:24:00.000000000",1017,485570.80000000005]
["2019-11-07T12:24:00.000000000","2019-11-07T19:24:00.000000000",1020,2934088.0]
["2019-11-07T12:24:00.000000000","2019-11-07T19:24:00.000000000",1133,968.7812]
["2019-11-07T12:24:15.000000000","2019-11-07T19:24:15.000000000",1022,182.6328]
["2019-11-07T12:24:15.000000000","2019-11-07T19:24:15.000000000",1130,821648493.3417]
["2019-11-07T12:24:30.000000000","2019-11-07T19:24:30.000000000",1021,280.1263]
["2019-11-07T12:24:30.000000000","2019-11-07T19:24:30.000000000",1016,484200.0]
["2019-11-07T12:24:45.000000000","2019-11-07T19:24:45.000000000",1019,60000.0]
["2019-11-07T12:24:45.000000000","2019-11-07T19:24:45.000000000",1018,482997.9]
["2019-11-07T12:25:00.000000000","2019-11-07T19:25:00.000000000",1017,483782.30000000005]
["2019-11-07T12:25:00.000000000","2019-11-07T19:25:00.000000000",1020,2934090.0]
["2019-11-07T12:25:00.000000000","2019-11-07T19:25:00.000000000",1133,966.5156]
["2019-11-07T12:25:15.000000000","2019-11-07T19:25:15.000000000",1022,182.6683]
["2019-11-07T12:25:15.000000000","2019-11-07T19:25:15.000000000",1130,821811895.4628]
["2019-11-07T12:25:30.000000000","2019-11-07T19:25:30.000000000",1021,280.0641]
["2019-11-07T12:25:30.000000000","2019-11-07T19:25:30.000000000",1016,483700.0]
["2019-11-07T12:25:45.000000000","2019-11-07T19:25:45.000000000",1019,60000.0]
["2019-11-07T12:25:45.000000000","2019-11-07T19:25:45.000000000",1018,483025.0]
["2019-11-07T12:26:00.000000000","2019-11-07T19:26:00.000000000",1017,484125.0]
["2019-11-07T12:26:00.000000000","2019-11-07T19:26:00.000000000",1020,2934093.0]
["2019-11-07T12:26:00.000000000","2019-11-07T19:26:00.000000000",1133,967.1]
["2019-11-07T12:26:15.000000000","2019-11-07T19:26:15.000000000",1022,181.9069]
["2019-11-07T12:26:15.000000000","2019-11-07T19:26:15.000000000",1130,821206845.3242]
["2019-11-07T12:26:30.000000000","2019-11-07T19:26:30.000000000",1021,279.6579]
["2019-11-07T12:26:30.000000000","2019-11-07T19:26:30.000000000",1016,484300.0]
["2019-11-07T12:26:45.000000000","2019-11-07T19:26:45.000000000",1019,59946.74]
["2019-11-07T12:26:45.000000000","2019-11-07T19:26:45.000000000",1018,482589.60000000003]
["2019-11-07T12:27:00.000000000","2019-11-07T19:27:00.000000000",1017,483831.2]
["2019-11-07T12:27:00.000000000","2019-11-07T19:27:00.000000000",1020,2934095.0]
["2019-11-07T12:27:00.000000000","2019-11-07T19:27:00.000000000",1133,966.2145]
["2019-11-07T12:27:15.000000000","2019-11-07T19:27:15.000000000",1022,181.3851]
["2019-11-07T12:27:15.000000000","2019-11-07T19:27:15.000000000",1130,820041395.3424]
["2019-11-07T12:27:30.000000000","2019-11-07T19:27:30.000000000",1021,279.5225]
["2019-11-07T12:27:30.000000000","2019-11-07T19:27:30.000000000",1016,483900.0]
["2019-11-07T12:27:45.000000000","2019-11-07T19:27:45.000000000",1019,59800.049999999996]
["2019-11-07T12:27:45.000000000","2019-11-07T19:27:45.000000000",1018,482850.0]
["2019-11-07T12:28:00.000000000","2019-11-07T19:28:00.000000000",1017,483858.3]
["2019-11-07T12:28:00.000000000","2019-11-07T19:28:00.000000000",1020,2934098.0]
["2019-11-07T12:28:00.000000000","2019-11-07T19:28:00.000000000",1133,966.6875]
["2019-11-07T12:28:15.000000000","2019-11-07T19:28:15.000000000",1022,181.2564]
["2019-11-07T12:28:15.000000000","2019-11-07T19:28:15.000000000",1130,821325608.7057]
["2019-11-07T12:28:30.000000000","2019-11-07T19:28:30.000000000",1021,279.9332]
["2019-11-07T12:28:30.000000000","2019-11-07T19:28:30.000000000",1016,483500.0]
["2019-11-07T12:28:45.000000000","2019-11-07T19:28:45.000000000",1019,59900.149999999994]
["2019-11-07T12:28:45.000000000","2019-11-07T19:28:45.000000000",1018,482856.3]
["2019-11-07T12:29:00.000000000","2019-11-07T19:29:00.000000000",1017,483740.6]
["2019-11-07T12:29:00.000000000","2019-11-07T19:29:00.000000000",1020,2934101.0]
["2019-11-07T12:29:00.000000000","2019-11-07T19:29:00.000000000",1133,966.601]
["2019-11-07T12:29:15.000000000","2019-11-07T19:29:15.000000000",1022,181.5183]
["2019-11-07T12:29:15.000000000","2019-11-07T19:29:15.000000000",1130,820824730.6934]
["2019-11-07T12:29:30.000000000","2019-11-07T19:29:30.000000000",1021,279.8955]
["2019-11-07T12:29:30.000000000","2019-11-07T19:29:30.000000000",1016,483900.0]
["2019-11-07T12:29:45.000000000","2019-11-07T19:29:45.000000000",1019,59953.4]
["2019-11-07T12:29:45.000000000","2019-11-07T19:29:45.000000000",1018,482700.0]
["2019-11-07T12:30:00.000000000","2019-11-07T19:30:00.000000000",1017,483788.5]
["2019-11-07T12:30:00.000000000","2019-11-07T19:30:00.000000000",1020,2934103.0]
["2019-11-07T12:30:00.000000000","2019-11-07T19:30:00.000000000",1133,966.4697]
["2019-11-07T12:30:15.000000000","2019-11-07T19:30:15.000000000",1022,180.4173]
["2019-11-07T12:30:15.000000000","2019-11-07T19:30:15.000000000",1130,820818821.5144]
["2019-11-07T12:30:30.000000000","2019-11-07T19:30:30.000000000",1021,279.6667]
["2019-11-07T12:30:30.000000000","2019-11-07T19:30:30.000000000",1016,484400.0]
["2019-11-07T12:30:45.000000000","2019-11-07T19:30:45.000000000",1019,59900.149999999994]
["2019-11-07T12:30:45.000000000","2019-11-07T19:30:45.000000000",1018,482977.10000000003]
["2019-11-07T12:31:00.000000000","2019-11-07T19:31:00.000000000",1017,483993.7]
["2019-11-07T12:31:00.000000000","2019-11-07T19:31:00.000000000",1020,2934106.0]
["2019-11-07T12:31:00.000000000","2019-11-07T19:31:00.000000000",1133,966.5041]
["2019-11-07T12:31:15.000000000","2019-11-07T19:31:15.000000000",1022,180.0265]
["2019-11-07T12:31:15.000000000","2019-11-07T19:31:15.000000000",1130,820904176.68]
["2019-11-07T12:31:30.000000000","2019-11-07T19:31:30.000000000",1021,279.6868]
["2019-11-07T12:31:30.000000000","2019-11-07T19:31:30.000000000",1016,483600.0]
["2019-11-07T12:31:45.000000000","2019-11-07T19:31:45.000000000",1019,59900.149999999994]
["2019-11-07T12:31:45.000000000","2019-11-07T19:31:45.000000000",1018,482750.0]
["2019-11-07T12:32:00.000000000","2019-11-07T19:32:00.000000000",1017,485563.5]
["2019-11-07T12:32:00.000000000","2019-11-07T19:32:00.000000000",1020,2934108.0]
["2019-11-07T12:32:00.000000000","2019-11-07T19:32:00.000000000",1133,968.5989]
["2019-11-07T12:32:15.000000000","2019-11-07T19:32:15.000000000",1022,179.9466]
["2019-11-07T12:32:15.000000000","2019-11-07T19:32:15.000000000",1130,821862415.7867]
["2019-11-07T12:32:30.000000000","2019-11-07T19:32:30.000000000",1021,280.0109]
["2019-11-07T12:32:30.000000000","2019-11-07T19:32:30.000000000",1016,484000.0]
["2019-11-07T12:32:45.000000000","2019-11-07T19:32:45.000000000",1019,59900.149999999994]
["2019-11-07T12:32:45.000000000","2019-11-07T19:32:45.000000000",1018,482704.2]
["2019-11-07T12:33:00.000000000","2019-11-07T19:33:00.000000000",1017,483794.8]
["2019-11-07T12:33:00.000000000","2019-11-07T19:33:00.000000000",1020,2934111.0]
["2019-11-07T12:33:00.000000000","2019-11-07T19:33:00.000000000",1133,966.3906]
["2019-11-07T12:33:15.000000000","2019-11-07T19:33:15.000000000",1022,180.011]
["2019-11-07T12:33:15.000000000","2019-11-07T19:33:15.000000000",1130,821107722.2656]
["2019-11-07T12:33:30.000000000","2019-11-07T19:33:30.000000000",1021,279.7867]
["2019-11-07T12:33:30.000000000","2019-11-07T19:33:30.000000000",1016,483800.0]
["2019-11-07T12:33:45.000000000","2019-11-07T19:33:45.000000000",1019,60000.0]
["2019-11-07T12:33:45.000000000","2019-11-07T19:33:45.000000000",1018,482691.7]
["2019-11-07T12:34:00.000000000","2019-11-07T19:34:00.000000000",1017,483806.2]
["2019-11-07T12:34:00.000000000","2019-11-07T19:34:00.000000000",1020,2934113.0]
["2019-11-07T12:34:00.000000000","2019-11-07T19:34:00.000000000",1133,966.35]
["2019-11-07T12:34:15.000000000","2019-11-07T19:34:15.000000000",1022,179.8267]
["2019-11-07T12:34:15.000000000","2019-11-07T19:34:15.000000000",1130,820183449.2304]
["2019-11-07T12:34:30.000000000","2019-11-07T19:34:30.000000000",1021,279.5048]
["2019-11-07T12:34:30.000000000","2019-11-07T19:34:30.000000000",1016,483900.0]
["2019-11-07T12:34:45.000000000","2019-11-07T19:34:45.000000000",1019,59946.74]
["2019-11-07T12:34:45.000000000","2019-11-07T19:34:45.000000000",1018,482322.9]
["2019-11-07T12:35:00.000000000","2019-11-07T19:35:00.000000000",1017,483769.8]
["2019-11-07T12:35:00.000000000","2019-11-07T19:35:00.000000000",1020,2934116.0]
["2019-11-07T12:35:00.000000000","2019-11-07T19:35:00.000000000",1133,966.2573]
["2019-11-07T12:35:15.000000000","2019-11-07T19:35:15.000000000",1022,179.9954]
["2019-11-07T12:35:15.000000000","2019-11-07T19:35:15.000000000",1130,820796638.0491]
["2019-11-07T12:35:30.000000000","2019-11-07T19:35:30.000000000",1021,279.9798]
["2019-11-07T12:35:30.000000000","2019-11-07T19:35:30.000000000",1016,483800.0]
["2019-11-07T12:35:45.000000000","2019-11-07T19:35:45.000000000",1019,59900.149999999994]
["2019-11-07T12:35:45.000000000","2019-11-07T19:35:45.000000000",1018,482397.89999999997]
["2019-11-07T12:36:00.000000000","2019-11-07T19:36:00.000000000",1017,483806.2]
["2019-11-07T12:36:00.000000000","2019-11-07T19:36:00.000000000",1020,2934118.0]
["2019-11-07T12:36:00.000000000","2019-11-07T19:36:00.000000000",1133,966.4416]
["2019-11-07T12:36:15.000000000","2019-11-07T19:36:15.000000000",1022,179.8688]
["2019-11-07T12:36:15.000000000","2019-11-07T19:36:15.000000000",1130,821200932.3081]
["2019-11-07T12:36:30.000000000","2019-11-07T19:36:30.000000000",1021,279.931]
["2019-11-07T12:36:30.000000000","2019-11-07T19:36:30.000000000",1016,483600.0]
["2019-11-07T12:36:45.000000000","2019-11-07T19:36:45.000000000",1019,60100.1]
["2019-11-07T12:36:45.000000000","2019-11-07T19:36:45.000000000",1018,482404.2]
["2019-11-07T12:37:00.000000000","2019-11-07T19:37:00.000000000",1017,483833.3]
["2019-11-07T12:37:00.000000000","2019-11-07T19:37:00.000000000",1020,2934121.0]
["2019-11-07T12:37:00.000000000","2019-11-07T19:37:00.000000000",1133,966.1458]
["2019-11-07T12:37:15.000000000","2019-11-07T19:37:15.000000000",1022,179.2073]
["2019-11-07T12:37:15.000000000","2019-11-07T19:37:15.000000000",1130,820739354.3206]
["2019-11-07T12:37:30.000000000","2019-11-07T19:37:30.000000000",1021,279.8244]
["2019-11-07T12:37:30.000000000","2019-11-07T19:37:30.000000000",1016,483500.0]
["2019-11-07T12:37:45.000000000","2019-11-07T19:37:45.000000000",1019,60100.1]
["2019-11-07T12:37:45.000000000","2019-11-07T19:37:45.000000000",1018,482266.7]
["2019-11-07T12:38:00.000000000","2019-11-07T19:38:00.000000000",1017,483697.9]
["2019-11-07T12:38:00.000000000","2019-11-07T19:38:00.000000000",1020,2934123.0]
["2019-11-07T12:38:00.000000000","2019-11-07T19:38:00.000000000",1133,965.9479]
["2019-11-07T12:38:15.000000000","2019-11-07T19:38:15.000000000",1022,179.1917]
["2019-11-07T12:38:15.000000000","2019-11-07T19:38:15.000000000",1130,819958263.1316]
["2019-11-07T12:38:30.000000000","2019-11-07T19:38:30.000000000",1021,279.2006]
["2019-11-07T12:38:30.000000000","2019-11-07T19:38:30.000000000",1016,483600.0]
["2019-11-07T12:38:45.000000000","2019-11-07T19:38:45.000000000",1019,59846.76]
["2019-11-07T12:38:45.000000000","2019-11-07T19:38:45.000000000",1018,482172.9]
["2019-11-07T12:39:00.000000000","2019-11-07T19:39:00.000000000",1017,483820.80000000005]
["2019-11-07T12:39:00.000000000","2019-11-07T19:39:00.000000000",1020,2934126.0]
["2019-11-07T12:39:00.000000000","2019-11-07T19:39:00.000000000",1133,966.0687]
["2019-11-07T12:39:15.000000000","2019-11-07T19:39:15.000000000",1022,178.7344]
["2019-11-07T12:39:15.000000000","2019-11-07T19:39:15.000000000",1130,820388951.1048]
["2019-11-07T12:39:30.000000000","2019-11-07T19:39:30.000000000",1021,279.6579]
["2019-11-07T12:39:30.000000000","2019-11-07T19:39:30.000000000",1016,483600.0]
["2019-11-07T12:39:45.000000000","2019-11-07T19:39:45.000000000",1019,59700.200000000004]
["2019-11-07T12:39:45.000000000","2019-11-07T19:39:45.000000000",1018,482402.10000000003]
["2019-11-07T12:40:00.000000000","2019-11-07T19:40:00.000000000",1017,483868.7]
["2019-11-07T12:40:00.000000000","2019-11-07T19:40:00.000000000",1020,2934128.0]
["2019-11-07T12:40:00.000000000","2019-11-07T19:40:00.000000000",1133,966.0854]
["2019-11-07T12:40:15.000000000","2019-11-07T19:40:15.000000000",1022,177.5201]
["2019-11-07T12:40:15.000000000","2019-11-07T19:40:15.000000000",1130,821399144.0985]
["2019-11-07T12:40:30.000000000","2019-11-07T19:40:30.000000000",1021,279.7112]
["2019-11-07T12:40:30.000000000","2019-11-07T19:40:30.000000000",1016,484200.0]
["2019-11-07T12:40:45.000000000","2019-11-07T19:40:45.000000000",1019,60000.0]
["2019-11-07T12:40:45.000000000","2019-11-07T19:40:45.000000000",1018,482647.89999999997]
["2019-11-07T12:41:00.000000000","2019-11-07T19:41:00.000000000",1017,485832.3]
["2019-11-07T12:41:00.000000000","2019-11-07T19:41:00.000000000",1020,2934131.0]
["2019-11-07T12:41:00.000000000","2019-11-07T19:41:00.000000000",1133,968.4656]
["2019-11-07T12:41:15.000000000","2019-11-07T19:41:15.000000000",1022,177.62]
["2019-11-07T12:41:15.000000000","2019-11-07T19:41:15.000000000",1130,821263253.3868]
["2019-11-07T12:41:30.000000000","2019-11-07T19:41:30.000000000",1021,279.7822]
["2019-11-07T12:41:30.000000000","2019-11-07T19:41:30.000000000",1016,484300.0]
["2019-11-07T12:41:45.000000000","2019-11-07T19:41:45.000000000",1019,60046.71]
["2019-11-07T12:41:45.000000000","2019-11-07T19:41:45.000000000",1018,482547.9]
["2019-11-07T12:42:00.000000000","2019-11-07T19:42:00.000000000",1017,485831.2]
["2019-11-07T12:42:00.000000000","2019-11-07T19:42:00.000000000",1020,2934133.0]
["2019-11-07T12:42:00.000000000","2019-11-07T19:42:00.000000000",1133,968.477]
["2019-11-07T12:42:15.000000000","2019-11-07T19:42:15.000000000",1022,177.3893]
["2019-11-07T12:42:15.000000000","2019-11-07T19:42:15.000000000",1130,821126789.1288]
["2019-11-07T12:42:30.000000000","2019-11-07T19:42:30.000000000",1021,279.7645]
["2019-11-07T12:42:30.000000000","2019-11-07T19:42:30.000000000",1016,484000.0]
["2019-11-07T12:42:45.000000000","2019-11-07T19:42:45.000000000",1019,59846.76]
["2019-11-07T12:42:45.000000000","2019-11-07T19:42:45.000000000",1018,482289.60000000003]
["2019-11-07T12:43:00.000000000","2019-11-07T19:43:00.000000000",1017,483804.19999999995]
["2019-11-07T12:43:00.000000000","2019-11-07T19:43:00.000000000",1020,2934136.0]
["2019-11-07T12:43:00.000000000","2019-11-07T19:43:00.000000000",1133,966.2459]
["2019-11-07T12:43:15.000000000","2019-11-07T19:43:15.000000000",1022,177.0517]
["2019-11-07T12:43:15.000000000","2019-11-07T19:43:15.000000000",1130,821739983.0803]
["2019-11-07T12:43:30.000000000","2019-11-07T19:43:30.000000000",1021,280.1153]
["2019-11-07T12:43:30.000000000","2019-11-07T19:43:30.000000000",1016,484000.0]
["2019-11-07T12:43:45.000000000","2019-11-07T19:43:45.000000000",1019,59800.049999999996]
["2019-11-07T12:43:45.000000000","2019-11-07T19:43:45.000000000",1018,482556.2]
["2019-11-07T12:44:00.000000000","2019-11-07T19:44:00.000000000",1017,484095.8]
["2019-11-07T12:44:00.000000000","2019-11-07T19:44:00.000000000",1020,2934138.0]
["2019-11-07T12:44:00.000000000","2019-11-07T19:44:00.000000000",1133,966.5812]
["2019-11-07T12:44:15.000000000","2019-11-07T19:44:15.000000000",1022,176.3569]
["2019-11-07T12:44:15.000000000","2019-11-07T19:44:15.000000000",1130,821519015.7096]
["2019-11-07T12:44:30.000000000","2019-11-07T19:44:30.000000000",1021,279.8799]
["2019-11-07T12:44:30.000000000","2019-11-07T19:44:30.000000000",1016,484000.0]
["2019-11-07T12:44:45.000000000","2019-11-07T19:44:45.000000000",1019,60053.39]
["2019-11-07T12:44:45.000000000","2019-11-07T19:44:45.000000000",1018,482168.8]
["2019-11-07T12:45:00.000000000","2019-11-07T19:45:00.000000000",1017,483822.9]
["2019-11-07T12:45:00.000000000","2019-11-07T19:45:00.000000000",1020,2934141.0]
["2019-11-07T12:45:00.000000000","2019-11-07T19:45:00.000000000",1133,966.1916]
["2019-11-07T12:45:15.000000000","2019-11-07T19:45:15.000000000",1022,177.0562]
["2019-11-07T12:45:15.000000000","2019-11-07T19:45:15.000000000",1130,820770782.8992]
["2019-11-07T12:45:30.000000000","2019-11-07T19:45:30.000000000",1021,279.7267]
["2019-11-07T12:45:30.000000000","2019-11-07T19:45:30.000000000",1016,483800.0]
["2019-11-07T12:45:45.000000000","2019-11-07T19:45:45.000000000",1019,60046.71]
["2019-11-07T12:45:45.000000000","2019-11-07T19:45:45.000000000",1018,482404.2]
["2019-11-07T12:46:00.000000000","2019-11-07T19:46:00.000000000",1017,484011.39999999997]
["2019-11-07T12:46:00.000000000","2019-11-07T19:46:00.000000000",1020,2934144.0]
["2019-11-07T12:46:00.000000000","2019-11-07T19:46:00.000000000",1133,966.5864]
["2019-11-07T12:46:15.000000000","2019-11-07T19:46:15.000000000",1022,177.0895]
["2019-11-07T12:46:15.000000000","2019-11-07T19:46:15.000000000",1130,820543639.104]
["2019-11-07T12:46:30.000000000","2019-11-07T19:46:30.000000000",1021,279.7956]
["2019-11-07T12:46:30.000000000","2019-11-07T19:46:30.000000000",1016,483800.0]
["2019-11-07T12:46:45.000000000","2019-11-07T19:46:45.000000000",1019,59900.149999999994]
["2019-11-07T12:46:45.000000000","2019-11-07T19:46:45.000000000",1018,482318.8]
["2019-11-07T12:47:00.000000000","2019-11-07T19:47:00.000000000",1017,483808.3]
["2019-11-07T12:47:00.000000000","2019-11-07T19:47:00.000000000",1020,2934146.0]
["2019-11-07T12:47:00.000000000","2019-11-07T19:47:00.000000000",1133,966.1291]
["2019-11-07T12:47:15.000000000","2019-11-07T19:47:15.000000000",1022,176.5678]
["2019-11-07T12:47:15.000000000","2019-11-07T19:47:15.000000000",1130,821371614.1038]
["2019-11-07T12:47:30.000000000","2019-11-07T19:47:30.000000000",1021,280.0287]
["2019-11-07T12:47:30.000000000","2019-11-07T19:47:30.000000000",1016,483900.0]
["2019-11-07T12:47:45.000000000","2019-11-07T19:47:45.000000000",1019,59900.149999999994]
["2019-11-07T12:47:45.000000000","2019-11-07T19:47:45.000000000",1018,482641.7]
["2019-11-07T12:48:00.000000000","2019-11-07T19:48:00.000000000",1017,483761.39999999997]
["2019-11-07T12:48:00.000000000","2019-11-07T19:48:00.000000000",1020,2934149.0]
["2019-11-07T12:48:00.000000000","2019-11-07T19:48:00.000000000",1133,966.3635]
["2019-11-07T12:48:15.000000000","2019-11-07T19:48:15.000000000",1022,176.5345]
["2019-11-07T12:48:15.000000000","2019-11-07T19:48:15.000000000",1130,821072597.3617]
["2019-11-07T12:48:30.000000000","2019-11-07T19:48:30.000000000",1021,279.7867]
["2019-11-07T12:48:30.000000000","2019-11-07T19:48:30.000000000",1016,483700.0]
["2019-11-07T12:48:45.000000000","2019-11-07T19:48:45.000000000",1019,60000.0]
["2019-11-07T12:48:45.000000000","2019-11-07T19:48:45.000000000",1018,482841.7]
["2019-11-07T12:49:00.000000000","2019-11-07T19:49:00.000000000",1017,483706.2]
["2019-11-07T12:49:00.000000000","2019-11-07T19:49:00.000000000",1020,2934150.0]
["2019-11-07T12:49:00.000000000","2019-11-07T19:49:00.000000000",1133,966.3291]
["2019-11-07T12:49:15.000000000","2019-11-07T19:49:15.000000000",1022,175.9751]
["2019-11-07T12:49:15.000000000","2019-11-07T19:49:15.000000000",1130,821223092.1444]
["2019-11-07T12:49:30.000000000","2019-11-07T19:49:30.000000000",1021,279.7645]
["2019-11-07T12:49:30.000000000","2019-11-07T19:49:30.000000000",1016,483600.0]
["2019-11-07T12:49:45.000000000","2019-11-07T19:49:45.000000000",1019,59900.149999999994]
["2019-11-07T12:49:45.000000000","2019-11-07T19:49:45.000000000",1018,482466.7]
["2019-11-07T12:50:00.000000000","2019-11-07T19:50:00.000000000",1017,483791.7]
["2019-11-07T12:50:00.000000000","2019-11-07T19:50:00.000000000",1020,2934153.0]
["2019-11-07T12:50:00.000000000","2019-11-07T19:50:00.000000000",1133,966.0396]
["2019-11-07T12:50:15.000000000","2019-11-07T19:50:15.000000000",1022,175.5687]
["2019-11-07T12:50:15.000000000","2019-11-07T19:50:15.000000000",1130,820409131.0404]
["2019-11-07T12:50:30.000000000","2019-11-07T19:50:30.000000000",1021,279.4204]
["2019-11-07T12:50:30.000000000","2019-11-07T19:50:30.000000000",1016,483500.0]
["2019-11-07T12:50:45.000000000","2019-11-07T19:50:45.000000000",1019,60000.0]
["2019-11-07T12:50:45.000000000","2019-11-07T19:50:45.000000000",1018,482435.4]
["2019-11-07T12:51:00.000000000","2019-11-07T19:51:00.000000000",1017,483764.6]
["2019-11-07T12:51:00.000000000","2019-11-07T19:51:00.000000000",1020,2934155.0]
["2019-11-07T12:51:00.000000000","2019-11-07T19:51:00.000000000",1133,966.1875]
["2019-11-07T12:51:15.000000000","2019-11-07T19:51:15.000000000",1022,175.0892]
["2019-11-07T12:51:15.000000000","2019-11-07T19:51:15.000000000",1130,821543434.3236]
["2019-11-07T12:51:30.000000000","2019-11-07T19:51:30.000000000",1021,279.9066]
["2019-11-07T12:51:30.000000000","2019-11-07T19:51:30.000000000",1016,483500.0]
["2019-11-07T12:51:45.000000000","2019-11-07T19:51:45.000000000",1019,60000.0]
["2019-11-07T12:51:45.000000000","2019-11-07T19:51:45.000000000",1018,482172.9]
["2019-11-07T12:52:00.000000000","2019-11-07T19:52:00.000000000",1017,483711.5]
["2019-11-07T12:52:00.000000000","2019-11-07T19:52:00.000000000",1020,2934158.0]
["2019-11-07T12:52:00.000000000","2019-11-07T19:52:00.000000000",1133,966.1094]
["2019-11-07T12:52:15.000000000","2019-11-07T19:52:15.000000000",1022,172.9692]
["2019-11-07T12:52:15.000000000","2019-11-07T19:52:15.000000000",1130,820638792.8355]
["2019-11-07T12:52:30.000000000","2019-11-07T19:52:30.000000000",1021,279.3316]
["2019-11-07T12:52:30.000000000","2019-11-07T19:52:30.000000000",1016,483400.0]
["2019-11-07T12:52:45.000000000","2019-11-07T19:52:45.000000000",1019,59800.049999999996]
["2019-11-07T12:52:45.000000000","2019-11-07T19:52:45.000000000",1018,482277.10000000003]
["2019-11-07T12:53:00.000000000","2019-11-07T19:53:00.000000000",1017,483736.5]
["2019-11-07T12:53:00.000000000","2019-11-07T19:53:00.000000000",1020,2934160.0]
["2019-11-07T12:53:00.000000000","2019-11-07T19:53:00.000000000",1133,966.2761]
["2019-11-07T12:53:15.000000000","2019-11-07T19:53:15.000000000",1022,172.6739]
["2019-11-07T12:53:15.000000000","2019-11-07T19:53:15.000000000",1130,819936033.8128]
["2019-11-07T12:53:30.000000000","2019-11-07T19:53:30.000000000",1021,279.4293]
["2019-11-07T12:53:30.000000000","2019-11-07T19:53:30.000000000",1016,483500.0]
["2019-11-07T12:53:45.000000000","2019-11-07T19:53:45.000000000",1019,59900.149999999994]
["2019-11-07T12:53:45.000000000","2019-11-07T19:53:45.000000000",1018,482189.6]
["2019-11-07T12:54:00.000000000","2019-11-07T19:54:00.000000000",1017,483752.1]
["2019-11-07T12:54:00.000000000","2019-11-07T19:54:00.000000000",1020,2934163.0]
["2019-11-07T12:54:00.000000000","2019-11-07T19:54:00.000000000",1133,966.1729]
["2019-11-07T12:54:15.000000000","2019-11-07T19:54:15.000000000",1022,173.4664]
["2019-11-07T12:54:15.000000000","2019-11-07T19:54:15.000000000",1130,821115819.2424]
["2019-11-07T12:54:30.000000000","2019-11-07T19:54:30.000000000",1021,279.9687]
["2019-11-07T12:54:30.000000000","2019-11-07T19:54:30.000000000",1016,483800.0]
["2019-11-07T12:54:45.000000000","2019-11-07T19:54:45.000000000",1019,60000.0]
["2019-11-07T12:54:45.000000000","2019-11-07T19:54:45.000000000",1018,482589.60000000003]
["2019-11-07T12:55:00.000000000","2019-11-07T19:55:00.000000000",1017,483930.2]
["2019-11-07T12:55:00.000000000","2019-11-07T19:55:00.000000000",1020,2934165.0]
["2019-11-07T12:55:00.000000000","2019-11-07T19:55:00.000000000",1133,966.4156]
["2019-11-07T12:55:15.000000000","2019-11-07T19:55:15.000000000",1022,172.6139]
["2019-11-07T12:55:15.000000000","2019-11-07T19:55:15.000000000",1130,821930610.0006]
["2019-11-07T12:55:30.000000000","2019-11-07T19:55:30.000000000",1021,279.9554]
["2019-11-07T12:55:30.000000000","2019-11-07T19:55:30.000000000",1016,483400.0]
["2019-11-07T12:55:45.000000000","2019-11-07T19:55:45.000000000",1019,59746.78999999999]
["2019-11-07T12:55:45.000000000","2019-11-07T19:55:45.000000000",1018,482464.60000000003]
["2019-11-07T12:56:00.000000000","2019-11-07T19:56:00.000000000",1017,483793.8]
["2019-11-07T12:56:00.000000000","2019-11-07T19:56:00.000000000",1020,2934168.0]
["2019-11-07T12:56:00.000000000","2019-11-07T19:56:00.000000000",1133,966.4167]
["2019-11-07T12:56:15.000000000","2019-11-07T19:56:15.000000000",1022,172.1721]
["2019-11-07T12:56:15.000000000","2019-11-07T19:56:15.000000000",1130,821064990.2672]
["2019-11-07T12:56:30.000000000","2019-11-07T19:56:30.000000000",1021,279.8288]
["2019-11-07T12:56:30.000000000","2019-11-07T19:56:30.000000000",1016,484100.0]
["2019-11-07T12:56:45.000000000","2019-11-07T19:56:45.000000000",1019,59753.450000000004]
["2019-11-07T12:56:45.000000000","2019-11-07T19:56:45.000000000",1018,482389.6]
["2019-11-07T12:57:00.000000000","2019-11-07T19:57:00.000000000",1017,484010.4]
["2019-11-07T12:57:00.000000000","2019-11-07T19:57:00.000000000",1020,2934170.0]
["2019-11-07T12:57:00.000000000","2019-11-07T19:57:00.000000000",1133,966.2104]
["2019-11-07T12:57:15.000000000","2019-11-07T19:57:15.000000000",1022,172.2631]
["2019-11-07T12:57:15.000000000","2019-11-07T19:57:15.000000000",1130,820889793.0819]
["2019-11-07T12:57:30.000000000","2019-11-07T19:57:30.000000000",1021,279.8954]
["2019-11-07T12:57:30.000000000","2019-11-07T19:57:30.000000000",1016,483900.0]
["2019-11-07T12:57:45.000000000","2019-11-07T19:57:45.000000000",1019,60053.39]
["2019-11-07T12:57:45.000000000","2019-11-07T19:57:45.000000000",1018,482389.6]
["2019-11-07T12:58:00.000000000","2019-11-07T19:58:00.000000000",1017,483726.0]
["2019-11-07T12:58:00.000000000","2019-11-07T19:58:00.000000000",1020,2934172.0]
["2019-11-07T12:58:00.000000000","2019-11-07T19:58:00.000000000",1133,966.0302]
["2019-11-07T12:58:15.000000000","2019-11-07T19:58:15.000000000",1022,172.0056]
["2019-11-07T12:58:15.000000000","2019-11-07T19:58:15.000000000",1130,821274729.2827]
["2019-11-07T12:58:30.000000000","2019-11-07T19:58:30.000000000",1021,279.8178]
["2019-11-07T12:58:30.000000000","2019-11-07T19:58:30.000000000",1016,483800.0]
["2019-11-07T12:58:45.000000000","2019-11-07T19:58:45.000000000",1019,60000.0]
["2019-11-07T12:58:45.000000000","2019-11-07T19:58:45.000000000",1018,482729.2]
["2019-11-07T12:59:00.000000000","2019-11-07T19:59:00.000000000",1017,483783.3]
["2019-11-07T12:59:00.000000000","2019-11-07T19:59:00.000000000",1020,2934175.0]
["2019-11-07T12:59:00.000000000","2019-11-07T19:59:00.000000000",1133,967.2646]
["2019-11-07T12:59:15.000000000","2019-11-07T19:59:15.000000000",1022,171.5217]
["2019-11-07T12:59:15.000000000","2019-11-07T19:59:15.000000000",1130,820024450.28]
["2019-11-07T12:59:30.000000000","2019-11-07T19:59:30.000000000",1021,279.6068]
["2019-11-07T12:59:30.000000000","2019-11-07T19:59:30.000000000",1016,483700.0]
["2019-11-07T12:59:45.000000000","2019-11-07T19:59:45.000000000",1019,59800.049999999996]
["2019-11-07T12:59:45.000000000","2019-11-07T19:59:45.000000000",1018,482064.6]
["2019-11-07T13:00:00.000000000","2019-11-07T20:00:00.000000000",1017,483777.10000000003]
["2019-11-07T13:00:00.000000000","2019-11-07T20:00:00.000000000",1020,2934177.0]
["2019-11-07T13:00:00.000000000","2019-11-07T20:00:00.000000000",1133,967.2063]
["2019-11-07T13:00:15.000000000","2019-11-07T20:00:15.000000000",1022,170.8712]
["2019-11-07T13:00:15.000000000","2019-11-07T20:00:15.000000000",1130,821308698.158]
["2019-11-07T13:00:30.000000000","2019-11-07T20:00:30.000000000",1021,279.8955]
["2019-11-07T13:00:30.000000000","2019-11-07T20:00:30.000000000",1016,483800.0]
["2019-11-07T13:00:45.000000000","2019-11-07T20:00:45.000000000",1019,59900.149999999994]
["2019-11-07T13:00:45.000000000","2019-11-07T20:00:45.000000000",1018,482279.2]
["2019-11-07T13:01:00.000000000","2019-11-07T20:01:00.000000000",1017,483808.3]
["2019-11-07T13:01:00.000000000","2019-11-07T20:01:00.000000000",1020,2934179.0]
["2019-11-07T13:01:00.000000000","2019-11-07T20:01:00.000000000",1133,966.2125]
["2019-11-07T13:01:15.000000000","2019-11-07T20:01:15.000000000",1022,170.4672]
["2019-11-07T13:01:15.000000000","2019-11-07T20:01:15.000000000",1130,820358290.242]
["2019-11-07T13:01:30.000000000","2019-11-07T20:01:30.000000000",1021,279.5514]
["2019-11-07T13:01:30.000000000","2019-11-07T20:01:30.000000000",1016,483500.0]
["2019-11-07T13:01:45.000000000","2019-11-07T20:01:45.000000000",1019,60000.0]
["2019-11-07T13:01:45.000000000","2019-11-07T20:01:45.000000000",1018,483341.7]
["2019-11-07T13:02:00.000000000","2019-11-07T20:02:00.000000000",1017,483810.4]
["2019-11-07T13:02:00.000000000","2019-11-07T20:02:00.000000000",1020,2934182.0]
["2019-11-07T13:02:00.000000000","2019-11-07T20:02:00.000000000",1133,967.675]
["2019-11-07T13:02:15.000000000","2019-11-07T20:02:15.000000000",1022,169.7079]
["2019-11-07T13:02:15.000000000","2019-11-07T20:02:15.000000000",1130,820795442.0148]
["2019-11-07T13:02:30.000000000","2019-11-07T20:02:30.000000000",1021,279.882]
["2019-11-07T13:02:30.000000000","2019-11-07T20:02:30.000000000",1016,483000.0]
["2019-11-07T13:02:45.000000000","2019-11-07T20:02:45.000000000",1019,59846.76]
["2019-11-07T13:02:45.000000000","2019-11-07T20:02:45.000000000",1018,483739.6]
["2019-11-07T13:03:00.000000000","2019-11-07T20:03:00.000000000",1017,483781.3]
["2019-11-07T13:03:00.000000000","2019-11-07T20:03:00.000000000",1020,2934185.0]
["2019-11-07T13:03:00.000000000","2019-11-07T20:03:00.000000000",1133,967.5521]
["2019-11-07T13:03:15.000000000","2019-11-07T20:03:15.000000000",1022,169.6636]
["2019-11-07T13:03:15.000000000","2019-11-07T20:03:15.000000000",1130,818991477.711]
["2019-11-07T13:03:30.000000000","2019-11-07T20:03:30.000000000",1021,279.2805]
["2019-11-07T13:03:30.000000000","2019-11-07T20:03:30.000000000",1016,483700.0]
["2019-11-07T13:03:45.000000000","2019-11-07T20:03:45.000000000",1019,59800.049999999996]
["2019-11-07T13:03:45.000000000","2019-11-07T20:03:45.000000000",1018,483283.3]
["2019-11-07T13:04:00.000000000","2019-11-07T20:04:00.000000000",1017,483770.8]
["2019-11-07T13:04:00.000000000","2019-11-07T20:04:00.000000000",1020,2934187.0]
["2019-11-07T13:04:00.000000000","2019-11-07T20:04:00.000000000",1133,966.2375]
["2019-11-07T13:04:15.000000000","2019-11-07T20:04:15.000000000",1022,168.8044]
["2019-11-07T13:04:15.000000000","2019-11-07T20:04:15.000000000",1130,820653358.8996]
["2019-11-07T13:04:30.000000000","2019-11-07T20:04:30.000000000",1021,279.7223]
["2019-11-07T13:04:30.000000000","2019-11-07T20:04:30.000000000",1016,483400.0]
["2019-11-07T13:04:45.000000000","2019-11-07T20:04:45.000000000",1019,60053.39]
["2019-11-07T13:04:45.000000000","2019-11-07T20:04:45.000000000",1018,482079.2]
["2019-11-07T13:05:00.000000000","2019-11-07T20:05:00.000000000",1017,483809.39999999997]
["2019-11-07T13:05:00.000000000","2019-11-07T20:05:00.000000000",1020,2934190.0]
["2019-11-07T13:05:00.000000000","2019-11-07T20:05:00.000000000",1133,965.8261]
["2019-11-07T13:05:15.000000000","2019-11-07T20:05:15.000000000",1022,168.7578]
["2019-11-07T13:05:15.000000000","2019-11-07T20:05:15.000000000",1130,819592328.331]
["2019-11-07T13:05:30.000000000","2019-11-07T20:05:30.000000000",1021,279.3871]
["2019-11-07T13:05:30.000000000","2019-11-07T20:05:30.000000000",1016,483200.0]
["2019-11-07T13:05:45.000000000","2019-11-07T20:05:45.000000000",1019,60100.1]
["2019-11-07T13:05:45.000000000","2019-11-07T20:05:45.000000000",1018,482487.5]
["2019-11-07T13:06:00.000000000","2019-11-07T20:06:00.000000000",1017,483695.80000000005]
["2019-11-07T13:06:00.000000000","2019-11-07T20:06:00.000000000",1020,2934192.0]
["2019-11-07T13:06:00.000000000","2019-11-07T20:06:00.000000000",1133,965.9416]
["2019-11-07T13:06:15.000000000","2019-11-07T20:06:15.000000000",1022,168.023]
["2019-11-07T13:06:15.000000000","2019-11-07T20:06:15.000000000",1130,820824073.944]
["2019-11-07T13:06:30.000000000","2019-11-07T20:06:30.000000000",1021,279.7645]
["2019-11-07T13:06:30.000000000","2019-11-07T20:06:30.000000000",1016,483000.0]
["2019-11-07T13:06:45.000000000","2019-11-07T20:06:45.000000000",1019,59746.78999999999]
["2019-11-07T13:06:45.000000000","2019-11-07T20:06:45.000000000",1018,483429.19999999995]
["2019-11-07T13:07:00.000000000","2019-11-07T20:07:00.000000000",1017,483756.3]
["2019-11-07T13:07:00.000000000","2019-11-07T20:07:00.000000000",1020,2934194.0]
["2019-11-07T13:07:00.000000000","2019-11-07T20:07:00.000000000",1133,966.273]
["2019-11-07T13:07:15.000000000","2019-11-07T20:07:15.000000000",1022,167.2082]
["2019-11-07T13:07:15.000000000","2019-11-07T20:07:15.000000000",1130,819984559.7295]
["2019-11-07T13:07:30.000000000","2019-11-07T20:07:30.000000000",1021,279.5203]
["2019-11-07T13:07:30.000000000","2019-11-07T20:07:30.000000000",1016,483500.0]
["2019-11-07T13:07:45.000000000","2019-11-07T20:07:45.000000000",1019,59700.200000000004]
["2019-11-07T13:07:45.000000000","2019-11-07T20:07:45.000000000",1018,483445.80000000005]
["2019-11-07T13:08:00.000000000","2019-11-07T20:08:00.000000000",1017,483809.39999999997]
["2019-11-07T13:08:00.000000000","2019-11-07T20:08:00.000000000",1020,2934196.0]
["2019-11-07T13:08:00.000000000","2019-11-07T20:08:00.000000000",1133,967.7011]
["2019-11-07T13:08:15.000000000","2019-11-07T20:08:15.000000000",1022,166.8109]
["2019-11-07T13:08:15.000000000","2019-11-07T20:08:15.000000000",1130,820434637.6261]
["2019-11-07T13:08:30.000000000","2019-11-07T20:08:30.000000000",1021,279.8977]
["2019-11-07T13:08:30.000000000","2019-11-07T20:08:30.000000000",1016,483400.0]
["2019-11-07T13:08:45.000000000","2019-11-07T20:08:45.000000000",1019,60000.0]
["2019-11-07T13:08:45.000000000","2019-11-07T20:08:45.000000000",1018,482600.0]
["2019-11-07T13:09:00.000000000","2019-11-07T20:09:00.000000000",1017,483812.5]
["2019-11-07T13:09:00.000000000","2019-11-07T20:09:00.000000000",1020,2934199.0]
["2019-11-07T13:09:00.000000000","2019-11-07T20:09:00.000000000",1133,967.2083]
["2019-11-07T13:09:15.000000000","2019-11-07T20:09:15.000000000",1022,166.1027]
["2019-11-07T13:09:15.000000000","2019-11-07T20:09:15.000000000",1130,820129159.893]
["2019-11-07T13:09:30.000000000","2019-11-07T20:09:30.000000000",1021,279.4649]
["2019-11-07T13:09:30.000000000","2019-11-07T20:09:30.000000000",1016,483500.0]
["2019-11-07T13:09:45.000000000","2019-11-07T20:09:45.000000000",1019,60100.1]
["2019-11-07T13:09:45.000000000","2019-11-07T20:09:45.000000000",1018,483920.8]
["2019-11-07T13:10:00.000000000","2019-11-07T20:10:00.000000000",1017,483644.8]
["2019-11-07T13:10:00.000000000","2019-11-07T20:10:00.000000000",1020,2934201.0]
["2019-11-07T13:10:00.000000000","2019-11-07T20:10:00.000000000",1133,966.299]
["2019-11-07T13:10:15.000000000","2019-11-07T20:10:15.000000000",1022,166.3003]
["2019-11-07T13:10:15.000000000","2019-11-07T20:10:15.000000000",1130,820188109.5069]
["2019-11-07T13:10:30.000000000","2019-11-07T20:10:30.000000000",1021,279.8354]
["2019-11-07T13:10:30.000000000","2019-11-07T20:10:30.000000000",1016,483600.0]
["2019-11-07T13:10:45.000000000","2019-11-07T20:10:45.000000000",1019,60046.71]
["2019-11-07T13:10:45.000000000","2019-11-07T20:10:45.000000000",1018,483506.3]
["2019-11-07T13:11:00.000000000","2019-11-07T20:11:00.000000000",1017,483718.8]
["2019-11-07T13:11:00.000000000","2019-11-07T20:11:00.000000000",1020,2934203.0]
["2019-11-07T13:11:00.000000000","2019-11-07T20:11:00.000000000",1133,966.2959]
["2019-11-07T13:11:15.000000000","2019-11-07T20:11:15.000000000",1022,165.5744]
["2019-11-07T13:11:15.000000000","2019-11-07T20:11:15.000000000",1130,820039303.6836]
["2019-11-07T13:11:30.000000000","2019-11-07T20:11:30.000000000",1021,279.356]
["2019-11-07T13:11:30.000000000","2019-11-07T20:11:30.000000000",1016,483100.0]
["2019-11-07T13:11:45.000000000","2019-11-07T20:11:45.000000000",1019,59800.049999999996]
["2019-11-07T13:11:45.000000000","2019-11-07T20:11:45.000000000",1018,482091.7]
["2019-11-07T13:12:00.000000000","2019-11-07T20:12:00.000000000",1017,483701.0]
["2019-11-07T13:12:00.000000000","2019-11-07T20:12:00.000000000",1020,2934205.0]
["2019-11-07T13:12:00.000000000","2019-11-07T20:12:00.000000000",1133,965.8031]
["2019-11-07T13:12:15.000000000","2019-11-07T20:12:15.000000000",1022,165.1059]
["2019-11-07T13:12:15.000000000","2019-11-07T20:12:15.000000000",1130,820189800.562]
["2019-11-07T13:12:30.000000000","2019-11-07T20:12:30.000000000",1021,279.7268]
["2019-11-07T13:12:30.000000000","2019-11-07T20:12:30.000000000",1016,483200.0]
["2019-11-07T13:12:45.000000000","2019-11-07T20:12:45.000000000",1019,59953.4]
["2019-11-07T13:12:45.000000000","2019-11-07T20:12:45.000000000",1018,483291.7]
["2019-11-07T13:13:00.000000000","2019-11-07T20:13:00.000000000",1017,483732.3]
["2019-11-07T13:13:00.000000000","2019-11-07T20:13:00.000000000",1020,2934208.0]
["2019-11-07T13:13:00.000000000","2019-11-07T20:13:00.000000000",1133,967.4135]
["2019-11-07T13:13:15.000000000","2019-11-07T20:13:15.000000000",1022,164.1646]
["2019-11-07T13:13:15.000000000","2019-11-07T20:13:15.000000000",1130,819969106.3635]
["2019-11-07T13:13:30.000000000","2019-11-07T20:13:30.000000000",1021,279.3849]
["2019-11-07T13:13:30.000000000","2019-11-07T20:13:30.000000000",1016,483300.0]
["2019-11-07T13:13:45.000000000","2019-11-07T20:13:45.000000000",1019,60000.0]
["2019-11-07T13:13:45.000000000","2019-11-07T20:13:45.000000000",1018,482593.8]
["2019-11-07T13:14:00.000000000","2019-11-07T20:14:00.000000000",1017,483676.10000000003]
["2019-11-07T13:14:00.000000000","2019-11-07T20:14:00.000000000",1020,2934210.0]
["2019-11-07T13:14:00.000000000","2019-11-07T20:14:00.000000000",1133,966.9844]
["2019-11-07T13:14:15.000000000","2019-11-07T20:14:15.000000000",1022,163.7517]
["2019-11-07T13:14:15.000000000","2019-11-07T20:14:15.000000000",1130,819995779.7444]
["2019-11-07T13:14:30.000000000","2019-11-07T20:14:30.000000000",1021,279.7668]
["2019-11-07T13:14:30.000000000","2019-11-07T20:14:30.000000000",1016,483600.0]
["2019-11-07T13:14:45.000000000","2019-11-07T20:14:45.000000000",1019,60000.0]
["2019-11-07T13:14:45.000000000","2019-11-07T20:14:45.000000000",1018,483462.5]
["2019-11-07T13:15:00.000000000","2019-11-07T20:15:00.000000000",1017,483822.9]
["2019-11-07T13:15:00.000000000","2019-11-07T20:15:00.000000000",1020,2934213.0]
["2019-11-07T13:15:00.000000000","2019-11-07T20:15:00.000000000",1133,967.7604]
["2019-11-07T13:15:15.000000000","2019-11-07T20:15:15.000000000",1022,163.5098]
["2019-11-07T13:15:15.000000000","2019-11-07T20:15:15.000000000",1130,820797378.8142]
["2019-11-07T13:15:30.000000000","2019-11-07T20:15:30.000000000",1021,279.5802]
["2019-11-07T13:15:30.000000000","2019-11-07T20:15:30.000000000",1016,483300.0]
["2019-11-07T13:15:45.000000000","2019-11-07T20:15:45.000000000",1019,59846.76]
["2019-11-07T13:15:45.000000000","2019-11-07T20:15:45.000000000",1018,483631.3]
["2019-11-07T13:16:00.000000000","2019-11-07T20:16:00.000000000",1017,483779.2]
["2019-11-07T13:16:00.000000000","2019-11-07T20:16:00.000000000",1020,2934214.0]
["2019-11-07T13:16:00.000000000","2019-11-07T20:16:00.000000000",1133,967.2979]
["2019-11-07T13:16:15.000000000","2019-11-07T20:16:15.000000000",1022,163.1057]
["2019-11-07T13:16:15.000000000","2019-11-07T20:16:15.000000000",1130,820087858.251]
["2019-11-07T13:16:30.000000000","2019-11-07T20:16:30.000000000",1021,279.6246]
["2019-11-07T13:16:30.000000000","2019-11-07T20:16:30.000000000",1016,483900.0]
["2019-11-07T13:16:45.000000000","2019-11-07T20:16:45.000000000",1019,59800.049999999996]
["2019-11-07T13:16:45.000000000","2019-11-07T20:16:45.000000000",1018,483775.0]
["2019-11-07T13:17:00.000000000","2019-11-07T20:17:00.000000000",1017,483799.0]
["2019-11-07T13:17:00.000000000","2019-11-07T20:17:00.000000000",1020,2934217.0]
["2019-11-07T13:17:00.000000000","2019-11-07T20:17:00.000000000",1133,967.2282]
["2019-11-07T13:17:15.000000000","2019-11-07T20:17:15.000000000",1022,162.8859]
["2019-11-07T13:17:15.000000000","2019-11-07T20:17:15.000000000",1130,820192861.4642]
["2019-11-07T13:17:30.000000000","2019-11-07T20:17:30.000000000",1021,279.2805]
["2019-11-07T13:17:30.000000000","2019-11-07T20:17:30.000000000",1016,483100.0]
["2019-11-07T13:17:45.000000000","2019-11-07T20:17:45.000000000",1019,60000.0]
["2019-11-07T13:17:45.000000000","2019-11-07T20:17:45.000000000",1018,483477.10000000003]
["2019-11-07T13:18:00.000000000","2019-11-07T20:18:00.000000000",1017,483706.2]
["2019-11-07T13:18:00.000000000","2019-11-07T20:18:00.000000000",1020,2934219.0]
["2019-11-07T13:18:00.000000000","2019-11-07T20:18:00.000000000",1133,967.4041]
["2019-11-07T13:18:15.000000000","2019-11-07T20:18:15.000000000",1022,162.2577]
["2019-11-07T13:18:15.000000000","2019-11-07T20:18:15.000000000",1130,819880632.666]
["2019-11-07T13:18:30.000000000","2019-11-07T20:18:30.000000000",1021,279.5091]
["2019-11-07T13:18:30.000000000","2019-11-07T20:18:30.000000000",1016,483300.0]
["2019-11-07T13:18:45.000000000","2019-11-07T20:18:45.000000000",1019,59946.74]
["2019-11-07T13:18:45.000000000","2019-11-07T20:18:45.000000000",1018,483325.0]
["2019-11-07T13:19:00.000000000","2019-11-07T20:19:00.000000000",1017,483806.2]
["2019-11-07T13:19:00.000000000","2019-11-07T20:19:00.000000000",1020,2934222.0]
["2019-11-07T13:19:00.000000000","2019-11-07T20:19:00.000000000",1133,967.1708]
["2019-11-07T13:19:15.000000000","2019-11-07T20:19:15.000000000",1022,161.3719]
["2019-11-07T13:19:15.000000000","2019-11-07T20:19:15.000000000",1130,820259119.3002]
["2019-11-07T13:19:30.000000000","2019-11-07T20:19:30.000000000",1021,279.2738]
["2019-11-07T13:19:30.000000000","2019-11-07T20:19:30.000000000",1016,483400.0]
["2019-11-07T13:19:45.000000000","2019-11-07T20:19:45.000000000",1019,59800.049999999996]
["2019-11-07T13:19:45.000000000","2019-11-07T20:19:45.000000000",1018,483620.8]
["2019-11-07T13:20:00.000000000","2019-11-07T20:20:00.000000000",1017,483631.3]
["2019-11-07T13:20:00.000000000","2019-11-07T20:20:00.000000000",1020,2934223.0]
["2019-11-07T13:20:00.000000000","2019-11-07T20:20:00.000000000",1133,967.1021]
["2019-11-07T13:20:15.000000000","2019-11-07T20:20:15.000000000",1022,160.5727]
["2019-11-07T13:20:15.000000000","2019-11-07T20:20:15.000000000",1130,819882043.7696]
["2019-11-07T13:20:30.000000000","2019-11-07T20:20:30.000000000",1021,279.2251]
["2019-11-07T13:20:30.000000000","2019-11-07T20:20:30.000000000",1016,483000.0]
["2019-11-07T13:20:45.000000000","2019-11-07T20:20:45.000000000",1019,59800.049999999996]
["2019-11-07T13:20:45.000000000","2019-11-07T20:20:45.000000000",1018,483464.60000000003]
["2019-11-07T13:21:00.000000000","2019-11-07T20:21:00.000000000",1017,483742.7]
["2019-11-07T13:21:00.000000000","2019-11-07T20:21:00.000000000",1020,2934226.0]
["2019-11-07T13:21:00.000000000","2019-11-07T20:21:00.000000000",1133,967.2052]
["2019-11-07T13:21:15.000000000","2019-11-07T20:21:15.000000000",1022,160.2641]
["2019-11-07T13:21:15.000000000","2019-11-07T20:21:15.000000000",1130,820351491.9252]
["2019-11-07T13:21:30.000000000","2019-11-07T20:21:30.000000000",1021,279.3271]
["2019-11-07T13:21:30.000000000","2019-11-07T20:21:30.000000000",1016,483300.0]
["2019-11-07T13:21:45.000000000","2019-11-07T20:21:45.000000000",1019,59853.44]
["2019-11-07T13:21:45.000000000","2019-11-07T20:21:45.000000000",1018,483272.89999999997]
["2019-11-07T13:22:00.000000000","2019-11-07T20:22:00.000000000",1017,483755.2]
["2019-11-07T13:22:00.000000000","2019-11-07T20:22:00.000000000",1020,2934228.0]
["2019-11-07T13:22:00.000000000","2019-11-07T20:22:00.000000000",1133,966.8427]
["2019-11-07T13:22:15.000000000","2019-11-07T20:22:15.000000000",1022,159.8134]
["2019-11-07T13:22:15.000000000","2019-11-07T20:22:15.000000000",1130,819427182.42]
["2019-11-07T13:22:30.000000000","2019-11-07T20:22:30.000000000",1021,279.4205]
["2019-11-07T13:22:30.000000000","2019-11-07T20:22:30.000000000",1016,482900.0]
["2019-11-07T13:22:45.000000000","2019-11-07T20:22:45.000000000",1019,59900.149999999994]
["2019-11-07T13:22:45.000000000","2019-11-07T20:22:45.000000000",1018,483427.1]
["2019-11-07T13:23:00.000000000","2019-11-07T20:23:00.000000000",1017,483795.8]
["2019-11-07T13:23:00.000000000","2019-11-07T20:23:00.000000000",1020,2934231.0]
["2019-11-07T13:23:00.000000000","2019-11-07T20:23:00.000000000",1133,967.2646]
["2019-11-07T13:23:15.000000000","2019-11-07T20:23:15.000000000",1022,159.1208]
["2019-11-07T13:23:15.000000000","2019-11-07T20:23:15.000000000",1130,819923024.9847]
["2019-11-07T13:23:30.000000000","2019-11-07T20:23:30.000000000",1021,279.4581]
["2019-11-07T13:23:30.000000000","2019-11-07T20:23:30.000000000",1016,483400.0]
["2019-11-07T13:23:45.000000000","2019-11-07T20:23:45.000000000",1019,59846.76]
["2019-11-07T13:23:45.000000000","2019-11-07T20:23:45.000000000",1018,483364.6]
["2019-11-07T13:24:00.000000000","2019-11-07T20:24:00.000000000",1017,483621.89999999997]
["2019-11-07T13:24:00.000000000","2019-11-07T20:24:00.000000000",1020,2934233.0]
["2019-11-07T13:24:00.000000000","2019-11-07T20:24:00.000000000",1133,967.0177]
["2019-11-07T13:24:15.000000000","2019-11-07T20:24:15.000000000",1022,157.8865]
["2019-11-07T13:24:15.000000000","2019-11-07T20:24:15.000000000",1130,819070308.8957]
["2019-11-07T13:24:30.000000000","2019-11-07T20:24:30.000000000",1021,279.2206]
["2019-11-07T13:24:30.000000000","2019-11-07T20:24:30.000000000",1016,483300.0]
["2019-11-07T13:24:45.000000000","2019-11-07T20:24:45.000000000",1019,59800.049999999996]
["2019-11-07T13:24:45.000000000","2019-11-07T20:24:45.000000000",1018,483468.8]
["2019-11-07T13:25:00.000000000","2019-11-07T20:25:00.000000000",1017,483796.89999999997]
["2019-11-07T13:25:00.000000000","2019-11-07T20:25:00.000000000",1020,2934235.0]
["2019-11-07T13:25:00.000000000","2019-11-07T20:25:00.000000000",1133,967.2886]
["2019-11-07T13:25:15.000000000","2019-11-07T20:25:15.000000000",1022,157.3182]
["2019-11-07T13:25:15.000000000","2019-11-07T20:25:15.000000000",1130,820256298.1215]
["2019-11-07T13:25:30.000000000","2019-11-07T20:25:30.000000000",1021,279.3826]
["2019-11-07T13:25:30.000000000","2019-11-07T20:25:30.000000000",1016,483000.0]
["2019-11-07T13:25:45.000000000","2019-11-07T20:25:45.000000000",1019,59900.149999999994]
["2019-11-07T13:25:45.000000000","2019-11-07T20:25:45.000000000",1018,483168.8]
["2019-11-07T13:26:00.000000000","2019-11-07T20:26:00.000000000",1017,483668.8]
["2019-11-07T13:26:00.000000000","2019-11-07T20:26:00.000000000",1020,2934237.0]
["2019-11-07T13:26:00.000000000","2019-11-07T20:26:00.000000000",1133,966.9001]
["2019-11-07T13:26:15.000000000","2019-11-07T20:26:15.000000000",1022,156.5456]
["2019-11-07T13:26:15.000000000","2019-11-07T20:26:15.000000000",1130,819501570.4772]
["2019-11-07T13:26:30.000000000","2019-11-07T20:26:30.000000000",1021,279.498]
["2019-11-07T13:26:30.000000000","2019-11-07T20:26:30.000000000",1016,483700.0]
["2019-11-07T13:26:45.000000000","2019-11-07T20:26:45.000000000",1019,60000.0]
["2019-11-07T13:26:45.000000000","2019-11-07T20:26:45.000000000",1018,483325.0]
["2019-11-07T13:27:00.000000000","2019-11-07T20:27:00.000000000",1017,483708.3]
["2019-11-07T13:27:00.000000000","2019-11-07T20:27:00.000000000",1020,2934239.0]
["2019-11-07T13:27:00.000000000","2019-11-07T20:27:00.000000000",1133,967.0604]
["2019-11-07T13:27:15.000000000","2019-11-07T20:27:15.000000000",1022,156.2547]
["2019-11-07T13:27:15.000000000","2019-11-07T20:27:15.000000000",1130,820251240.528]
["2019-11-07T13:27:30.000000000","2019-11-07T20:27:30.000000000",1021,279.4381]
["2019-11-07T13:27:30.000000000","2019-11-07T20:27:30.000000000",1016,483300.0]
["2019-11-07T13:27:45.000000000","2019-11-07T20:27:45.000000000",1019,60000.0]
["2019-11-07T13:27:45.000000000","2019-11-07T20:27:45.000000000",1018,483306.2]
["2019-11-07T13:28:00.000000000","2019-11-07T20:28:00.000000000",1017,483709.4]
["2019-11-07T13:28:00.000000000","2019-11-07T20:28:00.000000000",1020,2934242.0]
["2019-11-07T13:28:00.000000000","2019-11-07T20:28:00.000000000",1133,967.1969]
["2019-11-07T13:28:15.000000000","2019-11-07T20:28:15.000000000",1022,155.6976]
["2019-11-07T13:28:15.000000000","2019-11-07T20:28:15.000000000",1130,819281152.3638]
["2019-11-07T13:28:30.000000000","2019-11-07T20:28:30.000000000",1021,279.336]
["2019-11-07T13:28:30.000000000","2019-11-07T20:28:30.000000000",1016,483000.0]
["2019-11-07T13:28:45.000000000","2019-11-07T20:28:45.000000000",1019,59900.149999999994]
["2019-11-07T13:28:45.000000000","2019-11-07T20:28:45.000000000",1018,483322.9]
["2019-11-07T13:29:00.000000000","2019-11-07T20:29:00.000000000",1017,483713.5]
["2019-11-07T13:29:00.000000000","2019-11-07T20:29:00.000000000",1020,2934244.0]
["2019-11-07T13:29:00.000000000","2019-11-07T20:29:00.000000000",1133,966.9948]
["2019-11-07T13:29:15.000000000","2019-11-07T20:29:15.000000000",1022,155.0405]
["2019-11-07T13:29:15.000000000","2019-11-07T20:29:15.000000000",1130,819633526.6472]
["2019-11-07T13:29:30.000000000","2019-11-07T20:29:30.000000000",1021,279.3227]
["2019-11-07T13:29:30.000000000","2019-11-07T20:29:30.000000000",1016,482800.0]
["2019-11-07T13:29:45.000000000","2019-11-07T20:29:45.000000000",1019,59800.049999999996]
["2019-11-07T13:29:45.000000000","2019-11-07T20:29:45.000000000",1018,482606.3]
["2019-11-07T13:30:00.000000000","2019-11-07T20:30:00.000000000",1017,483780.19999999995]
["2019-11-07T13:30:00.000000000","2019-11-07T20:30:00.000000000",1020,2934246.0]
["2019-11-07T13:30:00.000000000","2019-11-07T20:30:00.000000000",1133,966.9823]
["2019-11-07T13:30:15.000000000","2019-11-07T20:30:15.000000000",1022,153.8972]
["2019-11-07T13:30:15.000000000","2019-11-07T20:30:15.000000000",1130,818839198.0734]
["2019-11-07T13:30:30.000000000","2019-11-07T20:30:30.000000000",1021,279.3826]
["2019-11-07T13:30:30.000000000","2019-11-07T20:30:30.000000000",1016,483100.0]
["2019-11-07T13:30:45.000000000","2019-11-07T20:30:45.000000000",1019,59900.149999999994]
["2019-11-07T13:30:45.000000000","2019-11-07T20:30:45.000000000",1018,483368.7]
["2019-11-07T13:31:00.000000000","2019-11-07T20:31:00.000000000",1017,483738.60000000003]
["2019-11-07T13:31:00.000000000","2019-11-07T20:31:00.000000000",1020,2934248.0]
["2019-11-07T13:31:00.000000000","2019-11-07T20:31:00.000000000",1133,967.1053]
["2019-11-07T13:31:15.000000000","2019-11-07T20:31:15.000000000",1022,152.9981]
["2019-11-07T13:31:15.000000000","2019-11-07T20:31:15.000000000",1130,820123196.2744]
["2019-11-07T13:31:30.000000000","2019-11-07T20:31:30.000000000",1021,279.2228]
["2019-11-07T13:31:30.000000000","2019-11-07T20:31:30.000000000",1016,482800.0]
["2019-11-07T13:31:45.000000000","2019-11-07T20:31:45.000000000",1019,59900.149999999994]
["2019-11-07T13:31:45.000000000","2019-11-07T20:31:45.000000000",1018,483237.5]
["2019-11-07T13:32:00.000000000","2019-11-07T20:32:00.000000000",1017,483690.60000000003]
["2019-11-07T13:32:00.000000000","2019-11-07T20:32:00.000000000",1020,2934250.0]
["2019-11-07T13:32:00.000000000","2019-11-07T20:32:00.000000000",1133,966.6948]
["2019-11-07T13:32:15.000000000","2019-11-07T20:32:15.000000000",1022,152.5096]
["2019-11-07T13:32:15.000000000","2019-11-07T20:32:15.000000000",1130,818514891.5269]
["2019-11-07T13:32:30.000000000","2019-11-07T20:32:30.000000000",1021,279.1695]
["2019-11-07T13:32:30.000000000","2019-11-07T20:32:30.000000000",1016,483100.0]
["2019-11-07T13:32:45.000000000","2019-11-07T20:32:45.000000000",1019,59900.149999999994]
["2019-11-07T13:32:45.000000000","2019-11-07T20:32:45.000000000",1018,481643.7]
["2019-11-07T13:33:00.000000000","2019-11-07T20:33:00.000000000",1017,483717.69999999995]
["2019-11-07T13:33:00.000000000","2019-11-07T20:33:00.000000000",1020,2934252.0]
["2019-11-07T13:33:00.000000000","2019-11-07T20:33:00.000000000",1133,966.3927]
["2019-11-07T13:33:15.000000000","2019-11-07T20:33:15.000000000",1022,152.0723]
["2019-11-07T13:33:15.000000000","2019-11-07T20:33:15.000000000",1130,819668610.8597]
["2019-11-07T13:33:30.000000000","2019-11-07T20:33:30.000000000",1021,279.1673]
["2019-11-07T13:33:30.000000000","2019-11-07T20:33:30.000000000",1016,483300.0]
["2019-11-07T13:33:45.000000000","2019-11-07T20:33:45.000000000",1019,59900.149999999994]
["2019-11-07T13:33:45.000000000","2019-11-07T20:33:45.000000000",1018,483222.89999999997]
["2019-11-07T13:34:00.000000000","2019-11-07T20:34:00.000000000",1017,483738.60000000003]
["2019-11-07T13:34:00.000000000","2019-11-07T20:34:00.000000000",1020,2934255.0]
["2019-11-07T13:34:00.000000000","2019-11-07T20:34:00.000000000",1133,967.0324]
["2019-11-07T13:34:15.000000000","2019-11-07T20:34:15.000000000",1022,151.5928]
["2019-11-07T13:34:15.000000000","2019-11-07T20:34:15.000000000",1130,819141590.5005]
["2019-11-07T13:34:30.000000000","2019-11-07T20:34:30.000000000",1021,279.3737]
["2019-11-07T13:34:30.000000000","2019-11-07T20:34:30.000000000",1016,483000.0]
["2019-11-07T13:34:45.000000000","2019-11-07T20:34:45.000000000",1019,59953.4]
["2019-11-07T13:34:45.000000000","2019-11-07T20:34:45.000000000",1018,483287.5]
["2019-11-07T13:35:00.000000000","2019-11-07T20:35:00.000000000",1017,483780.19999999995]
["2019-11-07T13:35:00.000000000","2019-11-07T20:35:00.000000000",1020,2934256.0]
["2019-11-07T13:35:00.000000000","2019-11-07T20:35:00.000000000",1133,967.001]
["2019-11-07T13:35:15.000000000","2019-11-07T20:35:15.000000000",1022,151.3441]
["2019-11-07T13:35:15.000000000","2019-11-07T20:35:15.000000000",1130,819988975.4009]
["2019-11-07T13:35:30.000000000","2019-11-07T20:35:30.000000000",1021,279.3293]
["2019-11-07T13:35:30.000000000","2019-11-07T20:35:30.000000000",1016,482800.0]
["2019-11-07T13:35:45.000000000","2019-11-07T20:35:45.000000000",1019,60000.0]
["2019-11-07T13:35:45.000000000","2019-11-07T20:35:45.000000000",1018,482695.80000000005]
["2019-11-07T13:36:00.000000000","2019-11-07T20:36:00.000000000",1017,483714.60000000003]
["2019-11-07T13:36:00.000000000","2019-11-07T20:36:00.000000000",1020,2934258.0]
["2019-11-07T13:36:00.000000000","2019-11-07T20:36:00.000000000",1133,966.8146]
["2019-11-07T13:36:15.000000000","2019-11-07T20:36:15.000000000",1022,150.1476]
["2019-11-07T13:36:15.000000000","2019-11-07T20:36:15.000000000",1130,818804093.6723]
["2019-11-07T13:36:30.000000000","2019-11-07T20:36:30.000000000",1021,279.2028]
["2019-11-07T13:36:30.000000000","2019-11-07T20:36:30.000000000",1016,482300.0]
["2019-11-07T13:36:45.000000000","2019-11-07T20:36:45.000000000",1019,59846.76]
["2019-11-07T13:36:45.000000000","2019-11-07T20:36:45.000000000",1018,480464.60000000003]
["2019-11-07T13:37:00.000000000","2019-11-07T20:37:00.000000000",1017,481746.89999999997]
["2019-11-07T13:37:00.000000000","2019-11-07T20:37:00.000000000",1020,2934260.0]
["2019-11-07T13:37:00.000000000","2019-11-07T20:37:00.000000000",1133,962.5427]
["2019-11-07T13:37:15.000000000","2019-11-07T20:37:15.000000000",1022,149.7835]
["2019-11-07T13:37:15.000000000","2019-11-07T20:37:15.000000000",1130,817937871.0723]
["2019-11-07T13:37:30.000000000","2019-11-07T20:37:30.000000000",1021,278.8786]
["2019-11-07T13:37:30.000000000","2019-11-07T20:37:30.000000000",1016,482300.0]
["2019-11-07T13:37:45.000000000","2019-11-07T20:37:45.000000000",1019,59853.44]
["2019-11-07T13:37:45.000000000","2019-11-07T20:37:45.000000000",1018,480885.4]
["2019-11-07T13:38:00.000000000","2019-11-07T20:38:00.000000000",1017,482001.0]
["2019-11-07T13:38:00.000000000","2019-11-07T20:38:00.000000000",1020,2934263.0]
["2019-11-07T13:38:00.000000000","2019-11-07T20:38:00.000000000",1133,962.4093]
["2019-11-07T13:38:15.000000000","2019-11-07T20:38:15.000000000",1022,149.0842]
["2019-11-07T13:38:15.000000000","2019-11-07T20:38:15.000000000",1130,817958381.5693]
["2019-11-07T13:38:30.000000000","2019-11-07T20:38:30.000000000",1021,279.0496]
["2019-11-07T13:38:30.000000000","2019-11-07T20:38:30.000000000",1016,482200.0]
["2019-11-07T13:38:45.000000000","2019-11-07T20:38:45.000000000",1019,60000.0]
["2019-11-07T13:38:45.000000000","2019-11-07T20:38:45.000000000",1018,480604.2]
["2019-11-07T13:39:00.000000000","2019-11-07T20:39:00.000000000",1017,483726.0]
["2019-11-07T13:39:00.000000000","2019-11-07T20:39:00.000000000",1020,2934265.0]
["2019-11-07T13:39:00.000000000","2019-11-07T20:39:00.000000000",1133,964.3573]
["2019-11-07T13:39:15.000000000","2019-11-07T20:39:15.000000000",1022,148.3516]
["2019-11-07T13:39:15.000000000","2019-11-07T20:39:15.000000000",1130,818701308.1365]
["2019-11-07T13:39:30.000000000","2019-11-07T20:39:30.000000000",1021,278.9208]
["2019-11-07T13:39:30.000000000","2019-11-07T20:39:30.000000000",1016,482700.0]
["2019-11-07T13:39:45.000000000","2019-11-07T20:39:45.000000000",1019,59946.74]
["2019-11-07T13:39:45.000000000","2019-11-07T20:39:45.000000000",1018,483070.80000000005]
["2019-11-07T13:40:00.000000000","2019-11-07T20:40:00.000000000",1017,483751.0]
["2019-11-07T13:40:00.000000000","2019-11-07T20:40:00.000000000",1020,2934267.0]
["2019-11-07T13:40:00.000000000","2019-11-07T20:40:00.000000000",1133,966.7677]
["2019-11-07T13:40:15.000000000","2019-11-07T20:40:15.000000000",1022,147.366]
["2019-11-07T13:40:15.000000000","2019-11-07T20:40:15.000000000",1130,818630270.0499]
["2019-11-07T13:40:30.000000000","2019-11-07T20:40:30.000000000",1021,279.1273]
["2019-11-07T13:40:30.000000000","2019-11-07T20:40:30.000000000",1016,482400.0]
["2019-11-07T13:40:45.000000000","2019-11-07T20:40:45.000000000",1019,59800.049999999996]
["2019-11-07T13:40:45.000000000","2019-11-07T20:40:45.000000000",1018,481127.1]
["2019-11-07T13:41:00.000000000","2019-11-07T20:41:00.000000000",1017,483478.1]
["2019-11-07T13:41:00.000000000","2019-11-07T20:41:00.000000000",1020,2934269.0]
["2019-11-07T13:41:00.000000000","2019-11-07T20:41:00.000000000",1133,964.7781]
["2019-11-07T13:41:15.000000000","2019-11-07T20:41:15.000000000",1022,146.7332]
["2019-11-07T13:41:15.000000000","2019-11-07T20:41:15.000000000",1130,818539572.2634]
["2019-11-07T13:41:30.000000000","2019-11-07T20:41:30.000000000",1021,278.7876]
["2019-11-07T13:41:30.000000000","2019-11-07T20:41:30.000000000",1016,482800.0]
["2019-11-07T13:41:45.000000000","2019-11-07T20:41:45.000000000",1019,59900.149999999994]
["2019-11-07T13:41:45.000000000","2019-11-07T20:41:45.000000000",1018,481362.5]
["2019-11-07T13:42:00.000000000","2019-11-07T20:42:00.000000000",1017,483744.8]
["2019-11-07T13:42:00.000000000","2019-11-07T20:42:00.000000000",1020,2934271.0]
["2019-11-07T13:42:00.000000000","2019-11-07T20:42:00.000000000",1133,964.9198]
["2019-11-07T13:42:15.000000000","2019-11-07T20:42:15.000000000",1022,145.7675]
["2019-11-07T13:42:15.000000000","2019-11-07T20:42:15.000000000",1130,818982911.6745]
["2019-11-07T13:42:30.000000000","2019-11-07T20:42:30.000000000",1021,279.1872]
["2019-11-07T13:42:30.000000000","2019-11-07T20:42:30.000000000",1016,482200.0]
["2019-11-07T13:42:45.000000000","2019-11-07T20:42:45.000000000",1019,60000.0]
["2019-11-07T13:42:45.000000000","2019-11-07T20:42:45.000000000",1018,481258.30000000005]
["2019-11-07T13:43:00.000000000","2019-11-07T20:43:00.000000000",1017,483799.0]
["2019-11-07T13:43:00.000000000","2019-11-07T20:43:00.000000000",1020,2934273.0]
["2019-11-07T13:43:00.000000000","2019-11-07T20:43:00.000000000",1133,966.5386]
["2019-11-07T13:43:15.000000000","2019-11-07T20:43:15.000000000",1022,144.5464]
["2019-11-07T13:43:15.000000000","2019-11-07T20:43:15.000000000",1130,818697363.8606]
["2019-11-07T13:43:30.000000000","2019-11-07T20:43:30.000000000",1021,279.0829]
["2019-11-07T13:43:30.000000000","2019-11-07T20:43:30.000000000",1016,482800.0]
["2019-11-07T13:43:45.000000000","2019-11-07T20:43:45.000000000",1019,60000.0]
["2019-11-07T13:43:45.000000000","2019-11-07T20:43:45.000000000",1018,483006.3]
["2019-11-07T13:44:00.000000000","2019-11-07T20:44:00.000000000",1017,483811.5]
["2019-11-07T13:44:00.000000000","2019-11-07T20:44:00.000000000",1020,2934275.0]
["2019-11-07T13:44:00.000000000","2019-11-07T20:44:00.000000000",1133,966.9011]
["2019-11-07T13:44:15.000000000","2019-11-07T20:44:15.000000000",1022,143.2101]
["2019-11-07T13:44:15.000000000","2019-11-07T20:44:15.000000000",1130,819876634.5675]
["2019-11-07T13:44:30.000000000","2019-11-07T20:44:30.000000000",1021,279.447]
["2019-11-07T13:44:30.000000000","2019-11-07T20:44:30.000000000",1016,483100.0]
["2019-11-07T13:44:45.000000000","2019-11-07T20:44:45.000000000",1019,59753.450000000004]
["2019-11-07T13:44:45.000000000","2019-11-07T20:44:45.000000000",1018,483079.2]
["2019-11-07T13:45:00.000000000","2019-11-07T20:45:00.000000000",1017,483834.4]
["2019-11-07T13:45:00.000000000","2019-11-07T20:45:00.000000000",1020,2934277.0]
["2019-11-07T13:45:00.000000000","2019-11-07T20:45:00.000000000",1133,966.874]
["2019-11-07T13:45:15.000000000","2019-11-07T20:45:15.000000000",1022,142.4197]
["2019-11-07T13:45:15.000000000","2019-11-07T20:45:15.000000000",1130,819349889.6242]
["2019-11-07T13:45:30.000000000","2019-11-07T20:45:30.000000000",1021,279.4537]
["2019-11-07T13:45:30.000000000","2019-11-07T20:45:30.000000000",1016,483000.0]
["2019-11-07T13:45:45.000000000","2019-11-07T20:45:45.000000000",1019,60000.0]
["2019-11-07T13:45:45.000000000","2019-11-07T20:45:45.000000000",1018,482827.1]
["2019-11-07T13:46:00.000000000","2019-11-07T20:46:00.000000000",1017,483732.3]
["2019-11-07T13:46:00.000000000","2019-11-07T20:46:00.000000000",1020,2934279.0]
["2019-11-07T13:46:00.000000000","2019-11-07T20:46:00.000000000",1133,966.726]
["2019-11-07T13:46:15.000000000","2019-11-07T20:46:15.000000000",1022,142.8082]
["2019-11-07T13:46:15.000000000","2019-11-07T20:46:15.000000000",1130,820014489.6237]
["2019-11-07T13:46:30.000000000","2019-11-07T20:46:30.000000000",1021,279.3027]
["2019-11-07T13:46:30.000000000","2019-11-07T20:46:30.000000000",1016,483000.0]
["2019-11-07T13:46:45.000000000","2019-11-07T20:46:45.000000000",1019,60000.0]
["2019-11-07T13:46:45.000000000","2019-11-07T20:46:45.000000000",1018,483252.1]
["2019-11-07T13:47:00.000000000","2019-11-07T20:47:00.000000000",1017,483858.3]
["2019-11-07T13:47:00.000000000","2019-11-07T20:47:00.000000000",1020,2934281.0]
["2019-11-07T13:47:00.000000000","2019-11-07T20:47:00.000000000",1133,966.8812]
["2019-11-07T13:47:15.000000000","2019-11-07T20:47:15.000000000",1022,142.402]
["2019-11-07T13:47:15.000000000","2019-11-07T20:47:15.000000000",1130,819220431.0108]
["2019-11-07T13:47:30.000000000","2019-11-07T20:47:30.000000000",1021,279.3094]
["2019-11-07T13:47:30.000000000","2019-11-07T20:47:30.000000000",1016,482900.0]
["2019-11-07T13:47:45.000000000","2019-11-07T20:47:45.000000000",1019,59900.149999999994]
["2019-11-07T13:47:45.000000000","2019-11-07T20:47:45.000000000",1018,482845.8]
["2019-11-07T13:48:00.000000000","2019-11-07T20:48:00.000000000",1017,483669.8]
["2019-11-07T13:48:00.000000000","2019-11-07T20:48:00.000000000",1020,2934283.0]
["2019-11-07T13:48:00.000000000","2019-11-07T20:48:00.000000000",1133,966.6198]
["2019-11-07T13:48:15.000000000","2019-11-07T20:48:15.000000000",1022,141.898]
["2019-11-07T13:48:15.000000000","2019-11-07T20:48:15.000000000",1130,819774409.4023]
["2019-11-07T13:48:30.000000000","2019-11-07T20:48:30.000000000",1021,279.4159]
["2019-11-07T13:48:30.000000000","2019-11-07T20:48:30.000000000",1016,482200.0]
["2019-11-07T13:48:45.000000000","2019-11-07T20:48:45.000000000",1019,59853.44]
["2019-11-07T13:48:45.000000000","2019-11-07T20:48:45.000000000",1018,480831.2]
["2019-11-07T13:49:00.000000000","2019-11-07T20:49:00.000000000",1017,483813.5]
["2019-11-07T13:49:00.000000000","2019-11-07T20:49:00.000000000",1020,2934285.0]
["2019-11-07T13:49:00.000000000","2019-11-07T20:49:00.000000000",1133,964.6864]
["2019-11-07T13:49:15.000000000","2019-11-07T20:49:15.000000000",1022,141.0567]
["2019-11-07T13:49:15.000000000","2019-11-07T20:49:15.000000000",1130,818309865.1082]
["2019-11-07T13:49:30.000000000","2019-11-07T20:49:30.000000000",1021,278.7543]
["2019-11-07T13:49:30.000000000","2019-11-07T20:49:30.000000000",1016,482900.0]
["2019-11-07T13:49:45.000000000","2019-11-07T20:49:45.000000000",1019,60053.39]
["2019-11-07T13:49:45.000000000","2019-11-07T20:49:45.000000000",1018,482604.2]
["2019-11-07T13:50:00.000000000","2019-11-07T20:50:00.000000000",1017,483830.2]
["2019-11-07T13:50:00.000000000","2019-11-07T20:50:00.000000000",1020,2934287.0]
["2019-11-07T13:50:00.000000000","2019-11-07T20:50:00.000000000",1133,967.0635]
["2019-11-07T13:50:15.000000000","2019-11-07T20:50:15.000000000",1022,140.2708]
["2019-11-07T13:50:15.000000000","2019-11-07T20:50:15.000000000",1130,818707446.4467]
["2019-11-07T13:50:30.000000000","2019-11-07T20:50:30.000000000",1021,279.2072]
["2019-11-07T13:50:30.000000000","2019-11-07T20:50:30.000000000",1016,482500.0]
["2019-11-07T13:50:45.000000000","2019-11-07T20:50:45.000000000",1019,59946.74]
["2019-11-07T13:50:45.000000000","2019-11-07T20:50:45.000000000",1018,481802.1]
["2019-11-07T13:51:00.000000000","2019-11-07T20:51:00.000000000",1017,483727.10000000003]
["2019-11-07T13:51:00.000000000","2019-11-07T20:51:00.000000000",1020,2934289.0]
["2019-11-07T13:51:00.000000000","2019-11-07T20:51:00.000000000",1133,966.3313]
["2019-11-07T13:51:15.000000000","2019-11-07T20:51:15.000000000",1022,139.5337]
["2019-11-07T13:51:15.000000000","2019-11-07T20:51:15.000000000",1130,819470039.3282]
["2019-11-07T13:51:30.000000000","2019-11-07T20:51:30.000000000",1021,279.1961]
["2019-11-07T13:51:30.000000000","2019-11-07T20:51:30.000000000",1016,481900.0]
["2019-11-07T13:51:45.000000000","2019-11-07T20:51:45.000000000",1019,59746.78999999999]
["2019-11-07T13:51:45.000000000","2019-11-07T20:51:45.000000000",1018,482508.30000000005]
["2019-11-07T13:52:00.000000000","2019-11-07T20:52:00.000000000",1017,483832.3]
["2019-11-07T13:52:00.000000000","2019-11-07T20:52:00.000000000",1020,2934290.0]
["2019-11-07T13:52:00.000000000","2019-11-07T20:52:00.000000000",1133,966.8656]
["2019-11-07T13:52:15.000000000","2019-11-07T20:52:15.000000000",1022,138.6524]
["2019-11-07T13:52:15.000000000","2019-11-07T20:52:15.000000000",1130,819314493.5946]
["2019-11-07T13:52:30.000000000","2019-11-07T20:52:30.000000000",1021,279.1495]
["2019-11-07T13:52:30.000000000","2019-11-07T20:52:30.000000000",1016,482500.0]
["2019-11-07T13:52:45.000000000","2019-11-07T20:52:45.000000000",1019,59953.4]
["2019-11-07T13:52:45.000000000","2019-11-07T20:52:45.000000000",1018,482331.2]
["2019-11-07T13:53:00.000000000","2019-11-07T20:53:00.000000000",1017,482083.3]
["2019-11-07T13:53:00.000000000","2019-11-07T20:53:00.000000000",1020,2934293.0]
["2019-11-07T13:53:00.000000000","2019-11-07T20:53:00.000000000",1133,962.9375]
["2019-11-07T13:53:15.000000000","2019-11-07T20:53:15.000000000",1022,137.9664]
["2019-11-07T13:53:15.000000000","2019-11-07T20:53:15.000000000",1130,818357298.8006]
["2019-11-07T13:53:30.000000000","2019-11-07T20:53:30.000000000",1021,278.8076]
["2019-11-07T13:53:30.000000000","2019-11-07T20:53:30.000000000",1016,482400.0]
["2019-11-07T13:53:45.000000000","2019-11-07T20:53:45.000000000",1019,60100.1]
["2019-11-07T13:53:45.000000000","2019-11-07T20:53:45.000000000",1018,480695.80000000005]
["2019-11-07T13:54:00.000000000","2019-11-07T20:54:00.000000000",1017,483744.8]
["2019-11-07T13:54:00.000000000","2019-11-07T20:54:00.000000000",1020,2934294.0]
["2019-11-07T13:54:00.000000000","2019-11-07T20:54:00.000000000",1133,964.3281]
["2019-11-07T13:54:15.000000000","2019-11-07T20:54:15.000000000",1022,137.1294]
["2019-11-07T13:54:15.000000000","2019-11-07T20:54:15.000000000",1130,818827343.789]
["2019-11-07T13:54:30.000000000","2019-11-07T20:54:30.000000000",1021,279.0541]
["2019-11-07T13:54:30.000000000","2019-11-07T20:54:30.000000000",1016,482000.0]
["2019-11-07T13:54:45.000000000","2019-11-07T20:54:45.000000000",1019,59946.74]
["2019-11-07T13:54:45.000000000","2019-11-07T20:54:45.000000000",1018,480781.3]
["2019-11-07T13:55:00.000000000","2019-11-07T20:55:00.000000000",1017,483760.4]
["2019-11-07T13:55:00.000000000","2019-11-07T20:55:00.000000000",1020,2934297.0]
["2019-11-07T13:55:00.000000000","2019-11-07T20:55:00.000000000",1133,966.0542]
["2019-11-07T13:55:15.000000000","2019-11-07T20:55:15.000000000",1022,136.4057]
["2019-11-07T13:55:15.000000000","2019-11-07T20:55:15.000000000",1130,819322330.9419]
["2019-11-07T13:55:30.000000000","2019-11-07T20:55:30.000000000",1021,279.3427]
["2019-11-07T13:55:30.000000000","2019-11-07T20:55:30.000000000",1016,482300.0]
["2019-11-07T13:55:45.000000000","2019-11-07T20:55:45.000000000",1019,59800.049999999996]
["2019-11-07T13:55:45.000000000","2019-11-07T20:55:45.000000000",1018,482229.2]
["2019-11-07T13:56:00.000000000","2019-11-07T20:56:00.000000000",1017,481784.4]
["2019-11-07T13:56:00.000000000","2019-11-07T20:56:00.000000000",1020,2934299.0]
["2019-11-07T13:56:00.000000000","2019-11-07T20:56:00.000000000",1133,962.9469]
["2019-11-07T13:56:15.000000000","2019-11-07T20:56:15.000000000",1022,135.9662]
["2019-11-07T13:56:15.000000000","2019-11-07T20:56:15.000000000",1130,818671768.4392]
["2019-11-07T13:56:30.000000000","2019-11-07T20:56:30.000000000",1021,278.9541]
["2019-11-07T13:56:30.000000000","2019-11-07T20:56:30.000000000",1016,482500.0]
["2019-11-07T13:56:45.000000000","2019-11-07T20:56:45.000000000",1019,59953.4]
["2019-11-07T13:56:45.000000000","2019-11-07T20:56:45.000000000",1018,480397.89999999997]
["2019-11-07T13:57:00.000000000","2019-11-07T20:57:00.000000000",1017,483713.5]
["2019-11-07T13:57:00.000000000","2019-11-07T20:57:00.000000000",1020,2934300.0]
["2019-11-07T13:57:00.000000000","2019-11-07T20:57:00.000000000",1133,964.5323]
["2019-11-07T13:57:15.000000000","2019-11-07T20:57:15.000000000",1022,135.0049]
["2019-11-07T13:57:15.000000000","2019-11-07T20:57:15.000000000",1130,818242157.9142]
["2019-11-07T13:57:30.000000000","2019-11-07T20:57:30.000000000",1021,278.9431]
["2019-11-07T13:57:30.000000000","2019-11-07T20:57:30.000000000",1016,482600.0]
["2019-11-07T13:57:45.000000000","2019-11-07T20:57:45.000000000",1019,60100.1]
["2019-11-07T13:57:45.000000000","2019-11-07T20:57:45.000000000",1018,480885.4]
["2019-11-07T13:58:00.000000000","2019-11-07T20:58:00.000000000",1017,483841.7]
["2019-11-07T13:58:00.000000000","2019-11-07T20:58:00.000000000",1020,2934302.0]
["2019-11-07T13:58:00.000000000","2019-11-07T20:58:00.000000000",1133,964.6167]
["2019-11-07T13:58:15.000000000","2019-11-07T20:58:15.000000000",1022,133.9393]
["2019-11-07T13:58:15.000000000","2019-11-07T20:58:15.000000000",1130,818223070.3752]
["2019-11-07T13:58:30.000000000","2019-11-07T20:58:30.000000000",1021,278.7544]
["2019-11-07T13:58:30.000000000","2019-11-07T20:58:30.000000000",1016,482500.0]
["2019-11-07T13:58:45.000000000","2019-11-07T20:58:45.000000000",1019,59946.74]
["2019-11-07T13:58:45.000000000","2019-11-07T20:58:45.000000000",1018,480681.2]
["2019-11-07T13:59:00.000000000","2019-11-07T20:59:00.000000000",1017,483816.7]
["2019-11-07T13:59:00.000000000","2019-11-07T20:59:00.000000000",1020,2934304.0]
["2019-11-07T13:59:00.000000000","2019-11-07T20:59:00.000000000",1133,966.1917]
["2019-11-07T13:59:15.000000000","2019-11-07T20:59:15.000000000",1022,133.1935]
["2019-11-07T13:59:15.000000000","2019-11-07T20:59:15.000000000",1130,818731835.1135]
["2019-11-07T13:59:30.000000000","2019-11-07T20:59:30.000000000",1021,279.165]
["2019-11-07T13:59:30.000000000","2019-11-07T20:59:30.000000000",1016,482600.0]
["2019-11-07T13:59:45.000000000","2019-11-07T20:59:45.000000000",1019,59800.049999999996]
["2019-11-07T13:59:45.000000000","2019-11-07T20:59:45.000000000",1018,480602.10000000003]
["2019-11-07T14:00:00.000000000","2019-11-07T21:00:00.000000000",1017,483702.1]
["2019-11-07T14:00:00.000000000","2019-11-07T21:00:00.000000000",1020,2934306.0]
["2019-11-07T14:00:00.000000000","2019-11-07T21:00:00.000000000",1133,964.0083]
["2019-11-07T14:00:15.000000000","2019-11-07T21:00:15.000000000",1022,132.3232]
["2019-11-07T14:00:15.000000000","2019-11-07T21:00:15.000000000",1130,818784623.8195]
["2019-11-07T14:00:30.000000000","2019-11-07T21:00:30.000000000",1021,279.0185]
["2019-11-07T14:00:30.000000000","2019-11-07T21:00:30.000000000",1016,482000.0]
["2019-11-07T14:00:45.000000000","2019-11-07T21:00:45.000000000",1019,59953.4]
["2019-11-07T14:00:45.000000000","2019-11-07T21:00:45.000000000",1018,480860.4]
["2019-11-07T14:01:00.000000000","2019-11-07T21:01:00.000000000",1017,483837.5]
["2019-11-07T14:01:00.000000000","2019-11-07T21:01:00.000000000",1020,2934308.0]
["2019-11-07T14:01:00.000000000","2019-11-07T21:01:00.000000000",1133,965.8875]
["2019-11-07T14:01:15.000000000","2019-11-07T21:01:15.000000000",1022,131.6971]
["2019-11-07T14:01:15.000000000","2019-11-07T21:01:15.000000000",1130,819520827.3044]
["2019-11-07T14:01:30.000000000","2019-11-07T21:01:30.000000000",1021,279.0896]
["2019-11-07T14:01:30.000000000","2019-11-07T21:01:30.000000000",1016,482700.0]
["2019-11-07T14:01:45.000000000","2019-11-07T21:01:45.000000000",1019,60100.1]
["2019-11-07T14:01:45.000000000","2019-11-07T21:01:45.000000000",1018,480266.7]
["2019-11-07T14:02:00.000000000","2019-11-07T21:02:00.000000000",1017,481795.8]
["2019-11-07T14:02:00.000000000","2019-11-07T21:02:00.000000000",1020,2934310.0]
["2019-11-07T14:02:00.000000000","2019-11-07T21:02:00.000000000",1133,962.1958]
["2019-11-07T14:02:15.000000000","2019-11-07T21:02:15.000000000",1022,131.0955]
["2019-11-07T14:02:15.000000000","2019-11-07T21:02:15.000000000",1130,817437145.49]
["2019-11-07T14:02:30.000000000","2019-11-07T21:02:30.000000000",1021,278.6345]
["2019-11-07T14:02:30.000000000","2019-11-07T21:02:30.000000000",1016,481600.0]
["2019-11-07T14:02:45.000000000","2019-11-07T21:02:45.000000000",1019,59846.76]
["2019-11-07T14:02:45.000000000","2019-11-07T21:02:45.000000000",1018,480333.3]
["2019-11-07T14:03:00.000000000","2019-11-07T21:03:00.000000000",1017,483339.60000000003]
["2019-11-07T14:03:00.000000000","2019-11-07T21:03:00.000000000",1020,2934311.0]
["2019-11-07T14:03:00.000000000","2019-11-07T21:03:00.000000000",1133,963.7375]
["2019-11-07T14:03:15.000000000","2019-11-07T21:03:15.000000000",1022,130.4295]
["2019-11-07T14:03:15.000000000","2019-11-07T21:03:15.000000000",1130,817763411.28]
["2019-11-07T14:03:30.000000000","2019-11-07T21:03:30.000000000",1021,278.7388]
["2019-11-07T14:03:30.000000000","2019-11-07T21:03:30.000000000",1016,482300.0]
["2019-11-07T14:03:45.000000000","2019-11-07T21:03:45.000000000",1019,59753.450000000004]
["2019-11-07T14:03:45.000000000","2019-11-07T21:03:45.000000000",1018,480439.6]
["2019-11-07T14:04:00.000000000","2019-11-07T21:04:00.000000000",1017,482090.6]
["2019-11-07T14:04:00.000000000","2019-11-07T21:04:00.000000000",1020,2934313.0]
["2019-11-07T14:04:00.000000000","2019-11-07T21:04:00.000000000",1133,963.9635]
["2019-11-07T14:04:15.000000000","2019-11-07T21:04:15.000000000",1022,129.5526]
["2019-11-07T14:04:15.000000000","2019-11-07T21:04:15.000000000",1130,818213505.5648]
["2019-11-07T14:04:30.000000000","2019-11-07T21:04:30.000000000",1021,278.741]
["2019-11-07T14:04:30.000000000","2019-11-07T21:04:30.000000000",1016,482100.0]
["2019-11-07T14:04:45.000000000","2019-11-07T21:04:45.000000000",1019,60100.1]
["2019-11-07T14:04:45.000000000","2019-11-07T21:04:45.000000000",1018,480279.2]
["2019-11-07T14:05:00.000000000","2019-11-07T21:05:00.000000000",1017,481829.2]
["2019-11-07T14:05:00.000000000","2019-11-07T21:05:00.000000000",1020,2934315.0]
["2019-11-07T14:05:00.000000000","2019-11-07T21:05:00.000000000",1133,963.1855]
["2019-11-07T14:05:15.000000000","2019-11-07T21:05:15.000000000",1022,129.2018]
["2019-11-07T14:05:15.000000000","2019-11-07T21:05:15.000000000",1130,818083500.822]
["2019-11-07T14:05:30.000000000","2019-11-07T21:05:30.000000000",1021,278.7032]
["2019-11-07T14:05:30.000000000","2019-11-07T21:05:30.000000000",1016,481700.0]
["2019-11-07T14:05:45.000000000","2019-11-07T21:05:45.000000000",1019,60046.71]
["2019-11-07T14:05:45.000000000","2019-11-07T21:05:45.000000000",1018,480362.5]
["2019-11-07T14:06:00.000000000","2019-11-07T21:06:00.000000000",1017,483397.89999999997]
["2019-11-07T14:06:00.000000000","2019-11-07T21:06:00.000000000",1020,2934317.0]
["2019-11-07T14:06:00.000000000","2019-11-07T21:06:00.000000000",1133,963.5146]
["2019-11-07T14:06:15.000000000","2019-11-07T21:06:15.000000000",1022,128.4848]
["2019-11-07T14:06:15.000000000","2019-11-07T21:06:15.000000000",1130,818422678.6014]
["2019-11-07T14:06:30.000000000","2019-11-07T21:06:30.000000000",1021,278.7677]
["2019-11-07T14:06:30.000000000","2019-11-07T21:06:30.000000000",1016,482100.0]
["2019-11-07T14:06:45.000000000","2019-11-07T21:06:45.000000000",1019,59800.049999999996]
["2019-11-07T14:06:45.000000000","2019-11-07T21:06:45.000000000",1018,481935.4]
["2019-11-07T14:07:00.000000000","2019-11-07T21:07:00.000000000",1017,481768.7]
["2019-11-07T14:07:00.000000000","2019-11-07T21:07:00.000000000",1020,2934319.0]
["2019-11-07T14:07:00.000000000","2019-11-07T21:07:00.000000000",1133,963.7375]
["2019-11-07T14:07:15.000000000","2019-11-07T21:07:15.000000000",1022,127.5302]
["2019-11-07T14:07:15.000000000","2019-11-07T21:07:15.000000000",1130,818110438.0244]
["2019-11-07T14:07:30.000000000","2019-11-07T21:07:30.000000000",1021,278.7477]
["2019-11-07T14:07:30.000000000","2019-11-07T21:07:30.000000000",1016,481500.0]
["2019-11-07T14:07:45.000000000","2019-11-07T21:07:45.000000000",1019,59800.049999999996]
["2019-11-07T14:07:45.000000000","2019-11-07T21:07:45.000000000",1018,481810.4]
["2019-11-07T14:08:00.000000000","2019-11-07T21:08:00.000000000",1017,481716.7]
["2019-11-07T14:08:00.000000000","2019-11-07T21:08:00.000000000",1020,2934320.0]
["2019-11-07T14:08:00.000000000","2019-11-07T21:08:00.000000000",1133,962.4146]
["2019-11-07T14:08:15.000000000","2019-11-07T21:08:15.000000000",1022,126.4935]
["2019-11-07T14:08:15.000000000","2019-11-07T21:08:15.000000000",1130,817088384.7711]
["2019-11-07T14:08:30.000000000","2019-11-07T21:08:30.000000000",1021,278.5035]
["2019-11-07T14:08:30.000000000","2019-11-07T21:08:30.000000000",1016,481800.0]
["2019-11-07T14:08:45.000000000","2019-11-07T21:08:45.000000000",1019,60053.39]
["2019-11-07T14:08:45.000000000","2019-11-07T21:08:45.000000000",1018,480233.3]
["2019-11-07T14:09:00.000000000","2019-11-07T21:09:00.000000000",1017,481662.5]
["2019-11-07T14:09:00.000000000","2019-11-07T21:09:00.000000000",1020,2934322.0]
["2019-11-07T14:09:00.000000000","2019-11-07T21:09:00.000000000",1133,961.9021]
["2019-11-07T14:09:15.000000000","2019-11-07T21:09:15.000000000",1022,125.5055]
["2019-11-07T14:09:15.000000000","2019-11-07T21:09:15.000000000",1130,816098329.5552]
["2019-11-07T14:09:30.000000000","2019-11-07T21:09:30.000000000",1021,278.317]
["2019-11-07T14:09:30.000000000","2019-11-07T21:09:30.000000000",1016,482000.0]
["2019-11-07T14:09:45.000000000","2019-11-07T21:09:45.000000000",1019,60000.0]
["2019-11-07T14:09:45.000000000","2019-11-07T21:09:45.000000000",1018,480614.6]
["2019-11-07T14:10:00.000000000","2019-11-07T21:10:00.000000000",1017,483567.7]
["2019-11-07T14:10:00.000000000","2019-11-07T21:10:00.000000000",1020,2934324.0]
["2019-11-07T14:10:00.000000000","2019-11-07T21:10:00.000000000",1133,964.2927]
["2019-11-07T14:10:15.000000000","2019-11-07T21:10:15.000000000",1022,124.2934]
["2019-11-07T14:10:15.000000000","2019-11-07T21:10:15.000000000",1130,818020574.586]
["2019-11-07T14:10:30.000000000","2019-11-07T21:10:30.000000000",1021,278.8365]
["2019-11-07T14:10:30.000000000","2019-11-07T21:10:30.000000000",1016,481800.0]
["2019-11-07T14:10:45.000000000","2019-11-07T21:10:45.000000000",1019,59700.200000000004]
["2019-11-07T14:10:45.000000000","2019-11-07T21:10:45.000000000",1018,480587.5]
["2019-11-07T14:11:00.000000000","2019-11-07T21:11:00.000000000",1017,481803.1]
["2019-11-07T14:11:00.000000000","2019-11-07T21:11:00.000000000",1020,2934325.0]
["2019-11-07T14:11:00.000000000","2019-11-07T21:11:00.000000000",1133,962.1364]
["2019-11-07T14:11:15.000000000","2019-11-07T21:11:15.000000000",1022,123.6096]
["2019-11-07T14:11:15.000000000","2019-11-07T21:11:15.000000000",1130,817955990.1018]
["2019-11-07T14:11:30.000000000","2019-11-07T21:11:30.000000000",1021,278.6655]
["2019-11-07T14:11:30.000000000","2019-11-07T21:11:30.000000000",1016,482400.0]
["2019-11-07T14:11:45.000000000","2019-11-07T21:11:45.000000000",1019,59753.450000000004]
["2019-11-07T14:11:45.000000000","2019-11-07T21:11:45.000000000",1018,481843.8]
["2019-11-07T14:12:00.000000000","2019-11-07T21:12:00.000000000",1017,481838.5]
["2019-11-07T14:12:00.000000000","2019-11-07T21:12:00.000000000",1020,2934327.0]
["2019-11-07T14:12:00.000000000","2019-11-07T21:12:00.000000000",1133,962.7031]
["2019-11-07T14:12:15.000000000","2019-11-07T21:12:15.000000000",1022,122.3443]
["2019-11-07T14:12:15.000000000","2019-11-07T21:12:15.000000000",1130,818673403.9408]
["2019-11-07T14:12:30.000000000","2019-11-07T21:12:30.000000000",1021,278.9564]
["2019-11-07T14:12:30.000000000","2019-11-07T21:12:30.000000000",1016,481300.0]
["2019-11-07T14:12:45.000000000","2019-11-07T21:12:45.000000000",1019,60053.39]
["2019-11-07T14:12:45.000000000","2019-11-07T21:12:45.000000000",1018,480714.60000000003]
["2019-11-07T14:13:00.000000000","2019-11-07T21:13:00.000000000",1017,481855.2]
["2019-11-07T14:13:00.000000000","2019-11-07T21:13:00.000000000",1020,2934329.0]
["2019-11-07T14:13:00.000000000","2019-11-07T21:13:00.000000000",1133,963.3739]
["2019-11-07T14:13:15.000000000","2019-11-07T21:13:15.000000000",1022,121.8248]
["2019-11-07T14:13:15.000000000","2019-11-07T21:13:15.000000000",1130,818699505.0346]
["2019-11-07T14:13:30.000000000","2019-11-07T21:13:30.000000000",1021,279.0541]
["2019-11-07T14:13:30.000000000","2019-11-07T21:13:30.000000000",1016,481700.0]
["2019-11-07T14:13:45.000000000","2019-11-07T21:13:45.000000000",1019,60046.71]
["2019-11-07T14:13:45.000000000","2019-11-07T21:13:45.000000000",1018,480662.5]
["2019-11-07T14:14:00.000000000","2019-11-07T21:14:00.000000000",1017,481896.9]
["2019-11-07T14:14:00.000000000","2019-11-07T21:14:00.000000000",1020,2934331.0]
["2019-11-07T14:14:00.000000000","2019-11-07T21:14:00.000000000",1133,962.9781]
["2019-11-07T14:14:15.000000000","2019-11-07T21:14:15.000000000",1022,120.6793]
["2019-11-07T14:14:15.000000000","2019-11-07T21:14:15.000000000",1130,817905739.6477]
["2019-11-07T14:14:30.000000000","2019-11-07T21:14:30.000000000",1021,278.488]
["2019-11-07T14:14:30.000000000","2019-11-07T21:14:30.000000000",1016,482300.0]
["2019-11-07T14:14:45.000000000","2019-11-07T21:14:45.000000000",1019,59746.78999999999]
["2019-11-07T14:14:45.000000000","2019-11-07T21:14:45.000000000",1018,481775.0]
["2019-11-07T14:15:00.000000000","2019-11-07T21:15:00.000000000",1017,481852.10000000003]
["2019-11-07T14:15:00.000000000","2019-11-07T21:15:00.000000000",1020,2934332.0]
["2019-11-07T14:15:00.000000000","2019-11-07T21:15:00.000000000",1133,962.4563]
["2019-11-07T14:15:15.000000000","2019-11-07T21:15:15.000000000",1022,119.8401]
["2019-11-07T14:15:15.000000000","2019-11-07T21:15:15.000000000",1130,818283666.9128]
["2019-11-07T14:15:30.000000000","2019-11-07T21:15:30.000000000",1021,279.0208]
["2019-11-07T14:15:30.000000000","2019-11-07T21:15:30.000000000",1016,481900.0]
["2019-11-07T14:15:45.000000000","2019-11-07T21:15:45.000000000",1019,59800.049999999996]
["2019-11-07T14:15:45.000000000","2019-11-07T21:15:45.000000000",1018,481860.4]
["2019-11-07T14:16:00.000000000","2019-11-07T21:16:00.000000000",1017,483594.80000000005]
["2019-11-07T14:16:00.000000000","2019-11-07T21:16:00.000000000",1020,2934334.0]
["2019-11-07T14:16:00.000000000","2019-11-07T21:16:00.000000000",1133,964.2927]
["2019-11-07T14:16:15.000000000","2019-11-07T21:16:15.000000000",1022,119.2229]
["2019-11-07T14:16:15.000000000","2019-11-07T21:16:15.000000000",1130,817697944.7104]
["2019-11-07T14:16:30.000000000","2019-11-07T21:16:30.000000000",1021,278.4991]
["2019-11-07T14:16:30.000000000","2019-11-07T21:16:30.000000000",1016,481400.0]
["2019-11-07T14:16:45.000000000","2019-11-07T21:16:45.000000000",1019,60000.0]
["2019-11-07T14:16:45.000000000","2019-11-07T21:16:45.000000000",1018,481372.9]
["2019-11-07T14:17:00.000000000","2019-11-07T21:17:00.000000000",1017,481829.2]
["2019-11-07T14:17:00.000000000","2019-11-07T21:17:00.000000000",1020,2934336.0]
["2019-11-07T14:17:00.000000000","2019-11-07T21:17:00.000000000",1133,963.725]
["2019-11-07T14:17:15.000000000","2019-11-07T21:17:15.000000000",1022,118.688]
["2019-11-07T14:17:15.000000000","2019-11-07T21:17:15.000000000",1130,817334042.6181]
["2019-11-07T14:17:30.000000000","2019-11-07T21:17:30.000000000",1021,278.4813]
["2019-11-07T14:17:30.000000000","2019-11-07T21:17:30.000000000",1016,482300.0]
["2019-11-07T14:17:45.000000000","2019-11-07T21:17:45.000000000",1019,60000.0]
["2019-11-07T14:17:45.000000000","2019-11-07T21:17:45.000000000",1018,480162.5]
["2019-11-07T14:18:00.000000000","2019-11-07T21:18:00.000000000",1017,481719.80000000005]
["2019-11-07T14:18:00.000000000","2019-11-07T21:18:00.000000000",1020,2934337.0]
["2019-11-07T14:18:00.000000000","2019-11-07T21:18:00.000000000",1133,963.0302]
["2019-11-07T14:18:15.000000000","2019-11-07T21:18:15.000000000",1022,118.2284]
["2019-11-07T14:18:15.000000000","2019-11-07T21:18:15.000000000",1130,817151805.3358]
["2019-11-07T14:18:30.000000000","2019-11-07T21:18:30.000000000",1021,278.3193]
["2019-11-07T14:18:30.000000000","2019-11-07T21:18:30.000000000",1016,482000.0]
["2019-11-07T14:18:45.000000000","2019-11-07T21:18:45.000000000",1019,59900.149999999994]
["2019-11-07T14:18:45.000000000","2019-11-07T21:18:45.000000000",1018,480016.7]
["2019-11-07T14:19:00.000000000","2019-11-07T21:19:00.000000000",1017,481757.3]
["2019-11-07T14:19:00.000000000","2019-11-07T21:19:00.000000000",1020,2934339.0]
["2019-11-07T14:19:00.000000000","2019-11-07T21:19:00.000000000",1133,961.849]
["2019-11-07T14:19:15.000000000","2019-11-07T21:19:15.000000000",1022,117.0207]
["2019-11-07T14:19:15.000000000","2019-11-07T21:19:15.000000000",1130,816676705.78]
["2019-11-07T14:19:30.000000000","2019-11-07T21:19:30.000000000",1021,278.1838]
["2019-11-07T14:19:30.000000000","2019-11-07T21:19:30.000000000",1016,481900.0]
["2019-11-07T14:19:45.000000000","2019-11-07T21:19:45.000000000",1019,59800.049999999996]
["2019-11-07T14:19:45.000000000","2019-11-07T21:19:45.000000000",1018,481258.30000000005]
["2019-11-07T14:20:00.000000000","2019-11-07T21:20:00.000000000",1017,481792.7]
["2019-11-07T14:20:00.000000000","2019-11-07T21:20:00.000000000",1020,2934341.0]
["2019-11-07T14:20:00.000000000","2019-11-07T21:20:00.000000000",1133,963.4635]
["2019-11-07T14:20:15.000000000","2019-11-07T21:20:15.000000000",1022,116.6766]
["2019-11-07T14:20:15.000000000","2019-11-07T21:20:15.000000000",1130,816220987.5056]
["2019-11-07T14:20:30.000000000","2019-11-07T21:20:30.000000000",1021,278.2371]
["2019-11-07T14:20:30.000000000","2019-11-07T21:20:30.000000000",1016,482100.0]
["2019-11-07T14:20:45.000000000","2019-11-07T21:20:45.000000000",1019,59900.149999999994]
["2019-11-07T14:20:45.000000000","2019-11-07T21:20:45.000000000",1018,481804.19999999995]
["2019-11-07T14:21:00.000000000","2019-11-07T21:21:00.000000000",1017,481705.2]
["2019-11-07T14:21:00.000000000","2019-11-07T21:21:00.000000000",1020,2934342.0]
["2019-11-07T14:21:00.000000000","2019-11-07T21:21:00.000000000",1133,963.3573]
["2019-11-07T14:21:15.000000000","2019-11-07T21:21:15.000000000",1022,115.4156]
["2019-11-07T14:21:15.000000000","2019-11-07T21:21:15.000000000",1130,816553711.4564]
["2019-11-07T14:21:30.000000000","2019-11-07T21:21:30.000000000",1021,278.3214]
["2019-11-07T14:21:30.000000000","2019-11-07T21:21:30.000000000",1016,480700.0]
["2019-11-07T14:21:45.000000000","2019-11-07T21:21:45.000000000",1019,60000.0]
["2019-11-07T14:21:45.000000000","2019-11-07T21:21:45.000000000",1018,481208.3]
["2019-11-07T14:22:00.000000000","2019-11-07T21:22:00.000000000",1017,481734.39999999997]
["2019-11-07T14:22:00.000000000","2019-11-07T21:22:00.000000000",1020,2934344.0]
["2019-11-07T14:22:00.000000000","2019-11-07T21:22:00.000000000",1133,963.3407]
["2019-11-07T14:22:15.000000000","2019-11-07T21:22:15.000000000",1022,114.7141]
["2019-11-07T14:22:15.000000000","2019-11-07T21:22:15.000000000",1130,815948341.1296]
["2019-11-07T14:22:30.000000000","2019-11-07T21:22:30.000000000",1021,278.1816]
["2019-11-07T14:22:30.000000000","2019-11-07T21:22:30.000000000",1016,481300.0]
["2019-11-07T14:22:45.000000000","2019-11-07T21:22:45.000000000",1019,60000.0]
["2019-11-07T14:22:45.000000000","2019-11-07T21:22:45.000000000",1018,481477.10000000003]
["2019-11-07T14:23:00.000000000","2019-11-07T21:23:00.000000000",1017,481686.5]
["2019-11-07T14:23:00.000000000","2019-11-07T21:23:00.000000000",1020,2934345.0]
["2019-11-07T14:23:00.000000000","2019-11-07T21:23:00.000000000",1133,963.0636]
["2019-11-07T14:23:15.000000000","2019-11-07T21:23:15.000000000",1022,113.5198]
["2019-11-07T14:23:15.000000000","2019-11-07T21:23:15.000000000",1130,816951856.7292]
["2019-11-07T14:23:30.000000000","2019-11-07T21:23:30.000000000",1021,278.4169]
["2019-11-07T14:23:30.000000000","2019-11-07T21:23:30.000000000",1016,481100.0]
["2019-11-07T14:23:45.000000000","2019-11-07T21:23:45.000000000",1019,59900.149999999994]
["2019-11-07T14:23:45.000000000","2019-11-07T21:23:45.000000000",1018,481552.1]
["2019-11-07T14:24:00.000000000","2019-11-07T21:24:00.000000000",1017,481720.8]
["2019-11-07T14:24:00.000000000","2019-11-07T21:24:00.000000000",1020,2934347.0]
["2019-11-07T14:24:00.000000000","2019-11-07T21:24:00.000000000",1133,963.2229]
["2019-11-07T14:24:15.000000000","2019-11-07T21:24:15.000000000",1022,112.301]
["2019-11-07T14:24:15.000000000","2019-11-07T21:24:15.000000000",1130,816411628.422]
["2019-11-07T14:24:30.000000000","2019-11-07T21:24:30.000000000",1021,278.306]
["2019-11-07T14:24:30.000000000","2019-11-07T21:24:30.000000000",1016,481100.0]
["2019-11-07T14:24:45.000000000","2019-11-07T21:24:45.000000000",1019,59900.149999999994]
["2019-11-07T14:24:45.000000000","2019-11-07T21:24:45.000000000",1018,481927.1]
["2019-11-07T14:25:00.000000000","2019-11-07T21:25:00.000000000",1017,481731.3]
["2019-11-07T14:25:00.000000000","2019-11-07T21:25:00.000000000",1020,2934349.0]
["2019-11-07T14:25:00.000000000","2019-11-07T21:25:00.000000000",1133,963.6771]
["2019-11-07T14:25:15.000000000","2019-11-07T21:25:15.000000000",1022,112.0657]
["2019-11-07T14:25:15.000000000","2019-11-07T21:25:15.000000000",1130,816646639.3591]
["2019-11-07T14:25:30.000000000","2019-11-07T21:25:30.000000000",1021,278.428]
["2019-11-07T14:25:30.000000000","2019-11-07T21:25:30.000000000",1016,481200.0]
["2019-11-07T14:25:45.000000000","2019-11-07T21:25:45.000000000",1019,59900.149999999994]
["2019-11-07T14:25:45.000000000","2019-11-07T21:25:45.000000000",1018,481397.89999999997]
["2019-11-07T14:26:00.000000000","2019-11-07T21:26:00.000000000",1017,481785.39999999997]
["2019-11-07T14:26:00.000000000","2019-11-07T21:26:00.000000000",1020,2934350.0]
["2019-11-07T14:26:00.000000000","2019-11-07T21:26:00.000000000",1133,963.2042]
["2019-11-07T14:26:15.000000000","2019-11-07T21:26:15.000000000",1022,111.6905]
["2019-11-07T14:26:15.000000000","2019-11-07T21:26:15.000000000",1130,817376969.0646]
["2019-11-07T14:26:30.000000000","2019-11-07T21:26:30.000000000",1021,278.4302]
["2019-11-07T14:26:30.000000000","2019-11-07T21:26:30.000000000",1016,481400.0]
["2019-11-07T14:26:45.000000000","2019-11-07T21:26:45.000000000",1019,59900.149999999994]
["2019-11-07T14:26:45.000000000","2019-11-07T21:26:45.000000000",1018,481431.2]
["2019-11-07T14:27:00.000000000","2019-11-07T21:27:00.000000000",1017,481754.2]
["2019-11-07T14:27:00.000000000","2019-11-07T21:27:00.000000000",1020,2934352.0]
["2019-11-07T14:27:00.000000000","2019-11-07T21:27:00.000000000",1133,963.3896]
["2019-11-07T14:27:15.000000000","2019-11-07T21:27:15.000000000",1022,110.7114]
["2019-11-07T14:27:15.000000000","2019-11-07T21:27:15.000000000",1130,817592335.6208]
["2019-11-07T14:27:30.000000000","2019-11-07T21:27:30.000000000",1021,278.7211]
["2019-11-07T14:27:30.000000000","2019-11-07T21:27:30.000000000",1016,481200.0]
["2019-11-07T14:27:45.000000000","2019-11-07T21:27:45.000000000",1019,59900.149999999994]
["2019-11-07T14:27:45.000000000","2019-11-07T21:27:45.000000000",1018,481929.19999999995]
["2019-11-07T14:28:00.000000000","2019-11-07T21:28:00.000000000",1017,481701.0]
["2019-11-07T14:28:00.000000000","2019-11-07T21:28:00.000000000",1020,2934353.0]
["2019-11-07T14:28:00.000000000","2019-11-07T21:28:00.000000000",1133,963.5468]
["2019-11-07T14:28:15.000000000","2019-11-07T21:28:15.000000000",1022,108.9577]
["2019-11-07T14:28:15.000000000","2019-11-07T21:28:15.000000000",1130,817279518.7836]
["2019-11-07T14:28:30.000000000","2019-11-07T21:28:30.000000000",1021,278.4857]
["2019-11-07T14:28:30.000000000","2019-11-07T21:28:30.000000000",1016,481300.0]
["2019-11-07T14:28:45.000000000","2019-11-07T21:28:45.000000000",1019,59800.049999999996]
["2019-11-07T14:28:45.000000000","2019-11-07T21:28:45.000000000",1018,481533.3]
["2019-11-07T14:29:00.000000000","2019-11-07T21:29:00.000000000",1017,481803.1]
["2019-11-07T14:29:00.000000000","2019-11-07T21:29:00.000000000",1020,2934355.0]
["2019-11-07T14:29:00.000000000","2019-11-07T21:29:00.000000000",1133,963.3489]
["2019-11-07T14:29:15.000000000","2019-11-07T21:29:15.000000000",1022,106.9486]
["2019-11-07T14:29:15.000000000","2019-11-07T21:29:15.000000000",1130,817084647.783]
["2019-11-07T14:29:30.000000000","2019-11-07T21:29:30.000000000",1021,278.4013]
["2019-11-07T14:29:30.000000000","2019-11-07T21:29:30.000000000",1016,481200.0]
["2019-11-07T14:29:45.000000000","2019-11-07T21:29:45.000000000",1019,59800.049999999996]
["2019-11-07T14:29:45.000000000","2019-11-07T21:29:45.000000000",1018,481229.2]
["2019-11-07T14:30:00.000000000","2019-11-07T21:30:00.000000000",1017,481728.1]
["2019-11-07T14:30:00.000000000","2019-11-07T21:30:00.000000000",1020,2934356.0]
["2019-11-07T14:30:00.000000000","2019-11-07T21:30:00.000000000",1133,962.7677]
["2019-11-07T14:30:15.000000000","2019-11-07T21:30:15.000000000",1022,106.3936]
["2019-11-07T14:30:15.000000000","2019-11-07T21:30:15.000000000",1130,817098130.8396]
["2019-11-07T14:30:30.000000000","2019-11-07T21:30:30.000000000",1021,278.5213]
["2019-11-07T14:30:30.000000000","2019-11-07T21:30:30.000000000",1016,481700.0]
["2019-11-07T14:30:45.000000000","2019-11-07T21:30:45.000000000",1019,59900.149999999994]
["2019-11-07T14:30:45.000000000","2019-11-07T21:30:45.000000000",1018,481658.3]
["2019-11-07T14:31:00.000000000","2019-11-07T21:31:00.000000000",1017,481794.8]
["2019-11-07T14:31:00.000000000","2019-11-07T21:31:00.000000000",1020,2934358.0]
["2019-11-07T14:31:00.000000000","2019-11-07T21:31:00.000000000",1133,963.4531]
["2019-11-07T14:31:15.000000000","2019-11-07T21:31:15.000000000",1022,107.1573]
["2019-11-07T14:31:15.000000000","2019-11-07T21:31:15.000000000",1130,817483088.6558]
["2019-11-07T14:31:30.000000000","2019-11-07T21:31:30.000000000",1021,278.5857]
["2019-11-07T14:31:30.000000000","2019-11-07T21:31:30.000000000",1016,480800.0]
["2019-11-07T14:31:45.000000000","2019-11-07T21:31:45.000000000",1019,60000.0]
["2019-11-07T14:31:45.000000000","2019-11-07T21:31:45.000000000",1018,480677.1]
["2019-11-07T14:32:00.000000000","2019-11-07T21:32:00.000000000",1017,481761.39999999997]
["2019-11-07T14:32:00.000000000","2019-11-07T21:32:00.000000000",1020,2934359.0]
["2019-11-07T14:32:00.000000000","2019-11-07T21:32:00.000000000",1133,963.3239]
["2019-11-07T14:32:15.000000000","2019-11-07T21:32:15.000000000",1022,105.9052]
["2019-11-07T14:32:15.000000000","2019-11-07T21:32:15.000000000",1130,816949020.472]
["2019-11-07T14:32:30.000000000","2019-11-07T21:32:30.000000000",1021,278.4546]
["2019-11-07T14:32:30.000000000","2019-11-07T21:32:30.000000000",1016,481400.0]
["2019-11-07T14:32:45.000000000","2019-11-07T21:32:45.000000000",1019,59900.149999999994]
["2019-11-07T14:32:45.000000000","2019-11-07T21:32:45.000000000",1018,481520.8]
["2019-11-07T14:33:00.000000000","2019-11-07T21:33:00.000000000",1017,481940.60000000003]
["2019-11-07T14:33:00.000000000","2019-11-07T21:33:00.000000000",1020,2934361.0]
["2019-11-07T14:33:00.000000000","2019-11-07T21:33:00.000000000",1133,963.3531]
["2019-11-07T14:33:15.000000000","2019-11-07T21:33:15.000000000",1022,105.0638]
["2019-11-07T14:33:15.000000000","2019-11-07T21:33:15.000000000",1130,817093067.5409]
["2019-11-07T14:33:30.000000000","2019-11-07T21:33:30.000000000",1021,278.3459]
["2019-11-07T14:33:30.000000000","2019-11-07T21:33:30.000000000",1016,481100.0]
["2019-11-07T14:33:45.000000000","2019-11-07T21:33:45.000000000",1019,59800.049999999996]
["2019-11-07T14:33:45.000000000","2019-11-07T21:33:45.000000000",1018,481350.0]
["2019-11-07T14:34:00.000000000","2019-11-07T21:34:00.000000000",1017,481790.6]
["2019-11-07T14:34:00.000000000","2019-11-07T21:34:00.000000000",1020,2934362.0]
["2019-11-07T14:34:00.000000000","2019-11-07T21:34:00.000000000",1133,961.8135]
["2019-11-07T14:34:15.000000000","2019-11-07T21:34:15.000000000",1022,101.9692]
["2019-11-07T14:34:15.000000000","2019-11-07T21:34:15.000000000",1130,816852713.2524]
["2019-11-07T14:34:30.000000000","2019-11-07T21:34:30.000000000",1021,278.3148]
["2019-11-07T14:34:30.000000000","2019-11-07T21:34:30.000000000",1016,480900.0]
["2019-11-07T14:34:45.000000000","2019-11-07T21:34:45.000000000",1019,59900.149999999994]
["2019-11-07T14:34:45.000000000","2019-11-07T21:34:45.000000000",1018,481318.8]
["2019-11-07T14:35:00.000000000","2019-11-07T21:35:00.000000000",1017,481936.5]
["2019-11-07T14:35:00.000000000","2019-11-07T21:35:00.000000000",1020,2934363.0]
["2019-11-07T14:35:00.000000000","2019-11-07T21:35:00.000000000",1133,963.0969]
["2019-11-07T14:35:15.000000000","2019-11-07T21:35:15.000000000",1022,101.8359]
["2019-11-07T14:35:15.000000000","2019-11-07T21:35:15.000000000",1130,816833331.3884]
["2019-11-07T14:35:30.000000000","2019-11-07T21:35:30.000000000",1021,278.2859]
["2019-11-07T14:35:30.000000000","2019-11-07T21:35:30.000000000",1016,481500.0]
["2019-11-07T14:35:45.000000000","2019-11-07T21:35:45.000000000",1019,59900.149999999994]
["2019-11-07T14:35:45.000000000","2019-11-07T21:35:45.000000000",1018,481437.5]
["2019-11-07T14:36:00.000000000","2019-11-07T21:36:00.000000000",1017,481676.10000000003]
["2019-11-07T14:36:00.000000000","2019-11-07T21:36:00.000000000",1020,2934365.0]
["2019-11-07T14:36:00.000000000","2019-11-07T21:36:00.000000000",1133,962.6782]
["2019-11-07T14:36:15.000000000","2019-11-07T21:36:15.000000000",1022,101.554]
["2019-11-07T14:36:15.000000000","2019-11-07T21:36:15.000000000",1130,816618814.2385]
["2019-11-07T14:36:30.000000000","2019-11-07T21:36:30.000000000",1021,278.2816]
["2019-11-07T14:36:30.000000000","2019-11-07T21:36:30.000000000",1016,481000.0]
["2019-11-07T14:36:45.000000000","2019-11-07T21:36:45.000000000",1019,59900.149999999994]
["2019-11-07T14:36:45.000000000","2019-11-07T21:36:45.000000000",1018,480879.2]
["2019-11-07T14:37:00.000000000","2019-11-07T21:37:00.000000000",1017,481725.0]
["2019-11-07T14:37:00.000000000","2019-11-07T21:37:00.000000000",1020,2934366.0]
["2019-11-07T14:37:00.000000000","2019-11-07T21:37:00.000000000",1133,961.15]
["2019-11-07T14:37:15.000000000","2019-11-07T21:37:15.000000000",1022,100.9013]
["2019-11-07T14:37:15.000000000","2019-11-07T21:37:15.000000000",1130,816260513.0082]
["2019-11-07T14:37:30.000000000","2019-11-07T21:37:30.000000000",1021,278.1705]
["2019-11-07T14:37:30.000000000","2019-11-07T21:37:30.000000000",1016,481100.0]
["2019-11-07T14:37:45.000000000","2019-11-07T21:37:45.000000000",1019,59900.149999999994]
["2019-11-07T14:37:45.000000000","2019-11-07T21:37:45.000000000",1018,480839.60000000003]
["2019-11-07T14:38:00.000000000","2019-11-07T21:38:00.000000000",1017,481679.19999999995]
["2019-11-07T14:38:00.000000000","2019-11-07T21:38:00.000000000",1020,2934368.0]
["2019-11-07T14:38:00.000000000","2019-11-07T21:38:00.000000000",1133,962.7125]
["2019-11-07T14:38:15.000000000","2019-11-07T21:38:15.000000000",1022,99.85793]
["2019-11-07T14:38:15.000000000","2019-11-07T21:38:15.000000000",1130,816176266.1184]
["2019-11-07T14:38:30.000000000","2019-11-07T21:38:30.000000000",1021,278.1149]
["2019-11-07T14:38:30.000000000","2019-11-07T21:38:30.000000000",1016,480600.0]
["2019-11-07T14:38:45.000000000","2019-11-07T21:38:45.000000000",1019,60000.0]
["2019-11-07T14:38:45.000000000","2019-11-07T21:38:45.000000000",1018,478558.3]
["2019-11-07T14:39:00.000000000","2019-11-07T21:39:00.000000000",1017,481721.9]
["2019-11-07T14:39:00.000000000","2019-11-07T21:39:00.000000000",1020,2934369.0]
["2019-11-07T14:39:00.000000000","2019-11-07T21:39:00.000000000",1133,960.3011]
["2019-11-07T14:39:15.000000000","2019-11-07T21:39:15.000000000",1022,99.51604]
["2019-11-07T14:39:15.000000000","2019-11-07T21:39:15.000000000",1130,815779230.6996]
["2019-11-07T14:39:30.000000000","2019-11-07T21:39:30.000000000",1021,278.0195]
["2019-11-07T14:39:30.000000000","2019-11-07T21:39:30.000000000",1016,481100.0]
["2019-11-07T14:39:45.000000000","2019-11-07T21:39:45.000000000",1019,59900.149999999994]
["2019-11-07T14:39:45.000000000","2019-11-07T21:39:45.000000000",1018,479164.60000000003]
["2019-11-07T14:40:00.000000000","2019-11-07T21:40:00.000000000",1017,481863.60000000003]
["2019-11-07T14:40:00.000000000","2019-11-07T21:40:00.000000000",1020,2934371.0]
["2019-11-07T14:40:00.000000000","2019-11-07T21:40:00.000000000",1133,960.5094]
["2019-11-07T14:40:15.000000000","2019-11-07T21:40:15.000000000",1022,98.55257]
["2019-11-07T14:40:15.000000000","2019-11-07T21:40:15.000000000",1130,815714937.1173]
["2019-11-07T14:40:30.000000000","2019-11-07T21:40:30.000000000",1021,278.1151]
["2019-11-07T14:40:30.000000000","2019-11-07T21:40:30.000000000",1016,480700.0]
["2019-11-07T14:40:45.000000000","2019-11-07T21:40:45.000000000",1019,59900.149999999994]
["2019-11-07T14:40:45.000000000","2019-11-07T21:40:45.000000000",1018,480897.89999999997]
["2019-11-07T14:41:00.000000000","2019-11-07T21:41:00.000000000",1017,481727.10000000003]
["2019-11-07T14:41:00.000000000","2019-11-07T21:41:00.000000000",1020,2934372.0]
["2019-11-07T14:41:00.000000000","2019-11-07T21:41:00.000000000",1133,961.0167]
["2019-11-07T14:41:15.000000000","2019-11-07T21:41:15.000000000",1022,98.22842]
["2019-11-07T14:41:15.000000000","2019-11-07T21:41:15.000000000",1130,815825840.928]
["2019-11-07T14:41:30.000000000","2019-11-07T21:41:30.000000000",1021,278.0373]
["2019-11-07T14:41:30.000000000","2019-11-07T21:41:30.000000000",1016,480100.0]
["2019-11-07T14:41:45.000000000","2019-11-07T21:41:45.000000000",1019,59900.149999999994]
["2019-11-07T14:41:45.000000000","2019-11-07T21:41:45.000000000",1018,478762.5]
["2019-11-07T14:42:00.000000000","2019-11-07T21:42:00.000000000",1017,481894.8]
["2019-11-07T14:42:00.000000000","2019-11-07T21:42:00.000000000",1020,2934373.0]
["2019-11-07T14:42:00.000000000","2019-11-07T21:42:00.000000000",1133,962.4386]
["2019-11-07T14:42:15.000000000","2019-11-07T21:42:15.000000000",1022,97.10067]
["2019-11-07T14:42:15.000000000","2019-11-07T21:42:15.000000000",1130,816165023.7356]
["2019-11-07T14:42:30.000000000","2019-11-07T21:42:30.000000000",1021,278.2437]
["2019-11-07T14:42:30.000000000","2019-11-07T21:42:30.000000000",1016,481300.0]
["2019-11-07T14:42:45.000000000","2019-11-07T21:42:45.000000000",1019,59800.049999999996]
["2019-11-07T14:42:45.000000000","2019-11-07T21:42:45.000000000",1018,480835.39999999997]
["2019-11-07T14:43:00.000000000","2019-11-07T21:43:00.000000000",1017,481967.69999999995]
["2019-11-07T14:43:00.000000000","2019-11-07T21:43:00.000000000",1020,2934374.0]
["2019-11-07T14:43:00.000000000","2019-11-07T21:43:00.000000000",1133,962.8802]
["2019-11-07T14:43:15.000000000","2019-11-07T21:43:15.000000000",1022,95.66435]
["2019-11-07T14:43:15.000000000","2019-11-07T21:43:15.000000000",1130,816256560.9375]
["2019-11-07T14:43:30.000000000","2019-11-07T21:43:30.000000000",1021,278.1549]
["2019-11-07T14:43:30.000000000","2019-11-07T21:43:30.000000000",1016,480900.0]
["2019-11-07T14:43:45.000000000","2019-11-07T21:43:45.000000000",1019,59800.049999999996]
["2019-11-07T14:43:45.000000000","2019-11-07T21:43:45.000000000",1018,479062.5]
["2019-11-07T14:44:00.000000000","2019-11-07T21:44:00.000000000",1017,481810.4]
["2019-11-07T14:44:00.000000000","2019-11-07T21:44:00.000000000",1020,2934376.0]
["2019-11-07T14:44:00.000000000","2019-11-07T21:44:00.000000000",1133,961.8521]
["2019-11-07T14:44:15.000000000","2019-11-07T21:44:15.000000000",1022,93.82396]
["2019-11-07T14:44:15.000000000","2019-11-07T21:44:15.000000000",1130,815475121.3416]
["2019-11-07T14:44:30.000000000","2019-11-07T21:44:30.000000000",1021,277.9418]
["2019-11-07T14:44:30.000000000","2019-11-07T21:44:30.000000000",1016,480600.0]
["2019-11-07T14:44:45.000000000","2019-11-07T21:44:45.000000000",1019,59900.149999999994]
["2019-11-07T14:44:45.000000000","2019-11-07T21:44:45.000000000",1018,479510.4]
["2019-11-07T14:45:00.000000000","2019-11-07T21:45:00.000000000",1017,480069.8]
["2019-11-07T14:45:00.000000000","2019-11-07T21:45:00.000000000",1020,2934377.0]
["2019-11-07T14:45:00.000000000","2019-11-07T21:45:00.000000000",1133,958.6865]
["2019-11-07T14:45:15.000000000","2019-11-07T21:45:15.000000000",1022,93.17349]
["2019-11-07T14:45:15.000000000","2019-11-07T21:45:15.000000000",1130,815429622.9645]
["2019-11-07T14:45:30.000000000","2019-11-07T21:45:30.000000000",1021,277.8885]
["2019-11-07T14:45:30.000000000","2019-11-07T21:45:30.000000000",1016,480600.0]
["2019-11-07T14:45:45.000000000","2019-11-07T21:45:45.000000000",1019,59900.149999999994]
["2019-11-07T14:45:45.000000000","2019-11-07T21:45:45.000000000",1018,478133.30000000005]
["2019-11-07T14:46:00.000000000","2019-11-07T21:46:00.000000000",1017,479674.0]
["2019-11-07T14:46:00.000000000","2019-11-07T21:46:00.000000000",1020,2934378.0]
["2019-11-07T14:46:00.000000000","2019-11-07T21:46:00.000000000",1133,959.0594]
["2019-11-07T14:46:15.000000000","2019-11-07T21:46:15.000000000",1022,92.5719]
["2019-11-07T14:46:15.000000000","2019-11-07T21:46:15.000000000",1130,814889666.1297]
["2019-11-07T14:46:30.000000000","2019-11-07T21:46:30.000000000",1021,277.6532]
["2019-11-07T14:46:30.000000000","2019-11-07T21:46:30.000000000",1016,480400.0]
["2019-11-07T14:46:45.000000000","2019-11-07T21:46:45.000000000",1019,59900.149999999994]
["2019-11-07T14:46:45.000000000","2019-11-07T21:46:45.000000000",1018,479666.7]
["2019-11-07T14:47:00.000000000","2019-11-07T21:47:00.000000000",1017,481525.0]
["2019-11-07T14:47:00.000000000","2019-11-07T21:47:00.000000000",1020,2934380.0]
["2019-11-07T14:47:00.000000000","2019-11-07T21:47:00.000000000",1133,961.2188]
["2019-11-07T14:47:15.000000000","2019-11-07T21:47:15.000000000",1022,91.60841]
["2019-11-07T14:47:15.000000000","2019-11-07T21:47:15.000000000",1130,814329477.254]
["2019-11-07T14:47:30.000000000","2019-11-07T21:47:30.000000000",1021,277.6044]
["2019-11-07T14:47:30.000000000","2019-11-07T21:47:30.000000000",1016,479800.0]
["2019-11-07T14:47:45.000000000","2019-11-07T21:47:45.000000000",1019,59800.049999999996]
["2019-11-07T14:47:45.000000000","2019-11-07T21:47:45.000000000",1018,478691.7]
["2019-11-07T14:48:00.000000000","2019-11-07T21:48:00.000000000",1017,480030.19999999995]
["2019-11-07T14:48:00.000000000","2019-11-07T21:48:00.000000000",1020,2934381.0]
["2019-11-07T14:48:00.000000000","2019-11-07T21:48:00.000000000",1133,958.326]
["2019-11-07T14:48:15.000000000","2019-11-07T21:48:15.000000000",1022,90.78703]
["2019-11-07T14:48:15.000000000","2019-11-07T21:48:15.000000000",1130,814349708.5581]
["2019-11-07T14:48:30.000000000","2019-11-07T21:48:30.000000000",1021,277.4712]
["2019-11-07T14:48:30.000000000","2019-11-07T21:48:30.000000000",1016,480600.0]
["2019-11-07T14:48:45.000000000","2019-11-07T21:48:45.000000000",1019,59853.44]
["2019-11-07T14:48:45.000000000","2019-11-07T21:48:45.000000000",1018,478643.7]
["2019-11-07T14:49:00.000000000","2019-11-07T21:49:00.000000000",1017,479664.60000000003]
["2019-11-07T14:49:00.000000000","2019-11-07T21:49:00.000000000",1020,2934383.0]
["2019-11-07T14:49:00.000000000","2019-11-07T21:49:00.000000000",1133,957.9979]
["2019-11-07T14:49:15.000000000","2019-11-07T21:49:15.000000000",1022,89.15089]
["2019-11-07T14:49:15.000000000","2019-11-07T21:49:15.000000000",1130,814577971.7191]
["2019-11-07T14:49:30.000000000","2019-11-07T21:49:30.000000000",1021,277.489]
["2019-11-07T14:49:30.000000000","2019-11-07T21:49:30.000000000",1016,480400.0]
["2019-11-07T14:49:45.000000000","2019-11-07T21:49:45.000000000",1019,59900.149999999994]
["2019-11-07T14:49:45.000000000","2019-11-07T21:49:45.000000000",1018,478077.1]
["2019-11-07T14:50:00.000000000","2019-11-07T21:50:00.000000000",1017,479715.6]
["2019-11-07T14:50:00.000000000","2019-11-07T21:50:00.000000000",1020,2934383.0]
["2019-11-07T14:50:00.000000000","2019-11-07T21:50:00.000000000",1133,959.1844]
["2019-11-07T14:50:15.000000000","2019-11-07T21:50:15.000000000",1022,88.2118]
["2019-11-07T14:50:15.000000000","2019-11-07T21:50:15.000000000",1130,814571793.672]
["2019-11-07T14:50:30.000000000","2019-11-07T21:50:30.000000000",1021,277.5822]
["2019-11-07T14:50:30.000000000","2019-11-07T21:50:30.000000000",1016,480200.0]
["2019-11-07T14:50:45.000000000","2019-11-07T21:50:45.000000000",1019,59946.74]
["2019-11-07T14:50:45.000000000","2019-11-07T21:50:45.000000000",1018,479410.39999999997]
["2019-11-07T14:51:00.000000000","2019-11-07T21:51:00.000000000",1017,481564.6]
["2019-11-07T14:51:00.000000000","2019-11-07T21:51:00.000000000",1020,2934385.0]
["2019-11-07T14:51:00.000000000","2019-11-07T21:51:00.000000000",1133,960.2167]
["2019-11-07T14:51:15.000000000","2019-11-07T21:51:15.000000000",1022,87.91434]
["2019-11-07T14:51:15.000000000","2019-11-07T21:51:15.000000000",1130,814695902.3145]
["2019-11-07T14:51:30.000000000","2019-11-07T21:51:30.000000000",1021,277.4979]
["2019-11-07T14:51:30.000000000","2019-11-07T21:51:30.000000000",1016,480200.0]
["2019-11-07T14:51:45.000000000","2019-11-07T21:51:45.000000000",1019,59900.149999999994]
["2019-11-07T14:51:45.000000000","2019-11-07T21:51:45.000000000",1018,478235.4]
["2019-11-07T14:52:00.000000000","2019-11-07T21:52:00.000000000",1017,480043.8]
["2019-11-07T14:52:00.000000000","2019-11-07T21:52:00.000000000",1020,2934386.0]
["2019-11-07T14:52:00.000000000","2019-11-07T21:52:00.000000000",1133,959.4542]
["2019-11-07T14:52:15.000000000","2019-11-07T21:52:15.000000000",1022,87.26604]
["2019-11-07T14:52:15.000000000","2019-11-07T21:52:15.000000000",1130,813908003.8726]
["2019-11-07T14:52:30.000000000","2019-11-07T21:52:30.000000000",1021,277.0005]
["2019-11-07T14:52:30.000000000","2019-11-07T21:52:30.000000000",1016,479700.0]
["2019-11-07T14:52:45.000000000","2019-11-07T21:52:45.000000000",1019,59800.049999999996]
["2019-11-07T14:52:45.000000000","2019-11-07T21:52:45.000000000",1018,479510.4]
["2019-11-07T14:53:00.000000000","2019-11-07T21:53:00.000000000",1017,479802.1]
["2019-11-07T14:53:00.000000000","2019-11-07T21:53:00.000000000",1020,2934387.0]
["2019-11-07T14:53:00.000000000","2019-11-07T21:53:00.000000000",1133,959.6333]
["2019-11-07T14:53:15.000000000","2019-11-07T21:53:15.000000000",1022,86.13161]
["2019-11-07T14:53:15.000000000","2019-11-07T21:53:15.000000000",1130,813895369.9389]
["2019-11-07T14:53:30.000000000","2019-11-07T21:53:30.000000000",1021,277.2736]
["2019-11-07T14:53:30.000000000","2019-11-07T21:53:30.000000000",1016,480000.0]
["2019-11-07T14:53:45.000000000","2019-11-07T21:53:45.000000000",1019,59853.44]
["2019-11-07T14:53:45.000000000","2019-11-07T21:53:45.000000000",1018,478604.2]
["2019-11-07T14:54:00.000000000","2019-11-07T21:54:00.000000000",1017,479959.4]
["2019-11-07T14:54:00.000000000","2019-11-07T21:54:00.000000000",1020,2934388.0]
["2019-11-07T14:54:00.000000000","2019-11-07T21:54:00.000000000",1133,958.1469]
["2019-11-07T14:54:15.000000000","2019-11-07T21:54:15.000000000",1022,85.19924]
["2019-11-07T14:54:15.000000000","2019-11-07T21:54:15.000000000",1130,813315812.2348]
["2019-11-07T14:54:30.000000000","2019-11-07T21:54:30.000000000",1021,277.1427]
["2019-11-07T14:54:30.000000000","2019-11-07T21:54:30.000000000",1016,480000.0]
["2019-11-07T14:54:45.000000000","2019-11-07T21:54:45.000000000",1019,59953.4]
["2019-11-07T14:54:45.000000000","2019-11-07T21:54:45.000000000",1018,479368.7]
["2019-11-07T14:55:00.000000000","2019-11-07T21:55:00.000000000",1017,479830.2]
["2019-11-07T14:55:00.000000000","2019-11-07T21:55:00.000000000",1020,2934390.0]
["2019-11-07T14:55:00.000000000","2019-11-07T21:55:00.000000000",1133,959.674]
["2019-11-07T14:55:15.000000000","2019-11-07T21:55:15.000000000",1022,83.78515]
["2019-11-07T14:55:15.000000000","2019-11-07T21:55:15.000000000",1130,813211902.285]
["2019-11-07T14:55:30.000000000","2019-11-07T21:55:30.000000000",1021,277.2381]
["2019-11-07T14:55:30.000000000","2019-11-07T21:55:30.000000000",1016,479700.0]
["2019-11-07T14:55:45.000000000","2019-11-07T21:55:45.000000000",1019,60000.0]
["2019-11-07T14:55:45.000000000","2019-11-07T21:55:45.000000000",1018,478458.3]
["2019-11-07T14:56:00.000000000","2019-11-07T21:56:00.000000000",1017,479682.3]
["2019-11-07T14:56:00.000000000","2019-11-07T21:56:00.000000000",1020,2934391.0]
["2019-11-07T14:56:00.000000000","2019-11-07T21:56:00.000000000",1133,957.7281]
["2019-11-07T14:56:15.000000000","2019-11-07T21:56:15.000000000",1022,82.91708]
["2019-11-07T14:56:15.000000000","2019-11-07T21:56:15.000000000",1130,813264705.0154]
["2019-11-07T14:56:30.000000000","2019-11-07T21:56:30.000000000",1021,276.9495]
["2019-11-07T14:56:30.000000000","2019-11-07T21:56:30.000000000",1016,479600.0]
["2019-11-07T14:56:45.000000000","2019-11-07T21:56:45.000000000",1019,59900.149999999994]
["2019-11-07T14:56:45.000000000","2019-11-07T21:56:45.000000000",1018,479470.8]
["2019-11-07T14:57:00.000000000","2019-11-07T21:57:00.000000000",1017,479732.3]
["2019-11-07T14:57:00.000000000","2019-11-07T21:57:00.000000000",1020,2934392.0]
["2019-11-07T14:57:00.000000000","2019-11-07T21:57:00.000000000",1133,959.399]
["2019-11-07T14:57:15.000000000","2019-11-07T21:57:15.000000000",1022,81.79817]
["2019-11-07T14:57:15.000000000","2019-11-07T21:57:15.000000000",1130,812215937.0248]
["2019-11-07T14:57:30.000000000","2019-11-07T21:57:30.000000000",1021,276.9117]
["2019-11-07T14:57:30.000000000","2019-11-07T21:57:30.000000000",1016,479400.0]
["2019-11-07T14:57:45.000000000","2019-11-07T21:57:45.000000000",1019,59700.200000000004]
["2019-11-07T14:57:45.000000000","2019-11-07T21:57:45.000000000",1018,479645.8]
["2019-11-07T14:58:00.000000000","2019-11-07T21:58:00.000000000",1017,479763.5]
["2019-11-07T14:58:00.000000000","2019-11-07T21:58:00.000000000",1020,2934393.0]
["2019-11-07T14:58:00.000000000","2019-11-07T21:58:00.000000000",1133,959.0843]
["2019-11-07T14:58:15.000000000","2019-11-07T21:58:15.000000000",1022,80.85246]
["2019-11-07T14:58:15.000000000","2019-11-07T21:58:15.000000000",1130,813245305.4418]
["2019-11-07T14:58:30.000000000","2019-11-07T21:58:30.000000000",1021,277.065]
["2019-11-07T14:58:30.000000000","2019-11-07T21:58:30.000000000",1016,479600.0]
["2019-11-07T14:58:45.000000000","2019-11-07T21:58:45.000000000",1019,59700.200000000004]
["2019-11-07T14:58:45.000000000","2019-11-07T21:58:45.000000000",1018,479585.39999999997]
["2019-11-07T14:59:00.000000000","2019-11-07T21:59:00.000000000",1017,479652.10000000003]
["2019-11-07T14:59:00.000000000","2019-11-07T21:59:00.000000000",1020,2934394.0]
["2019-11-07T14:59:00.000000000","2019-11-07T21:59:00.000000000",1133,959.2333]
["2019-11-07T14:59:15.000000000","2019-11-07T21:59:15.000000000",1022,79.76244]
["2019-11-07T14:59:15.000000000","2019-11-07T21:59:15.000000000",1130,813330386.571]
["2019-11-07T14:59:30.000000000","2019-11-07T21:59:30.000000000",1021,277.1915]
["2019-11-07T14:59:30.000000000","2019-11-07T21:59:30.000000000",1016,479600.0]
["2019-11-07T14:59:45.000000000","2019-11-07T21:59:45.000000000",1019,59900.149999999994]
["2019-11-07T14:59:45.000000000","2019-11-07T21:59:45.000000000",1018,479777.10000000003]
["2019-11-07T15:00:00.000000000","2019-11-07T22:00:00.000000000",1017,479494.8]
["2019-11-07T15:00:00.000000000","2019-11-07T22:00:00.000000000",1020,2934395.0]
["2019-11-07T15:00:00.000000000","2019-11-07T22:00:00.000000000",1133,959.1781]
["2019-11-07T15:00:15.000000000","2019-11-07T22:00:15.000000000",1022,78.62587]
["2019-11-07T15:00:15.000000000","2019-11-07T22:00:15.000000000",1130,813917249.303]
["2019-11-07T15:00:30.000000000","2019-11-07T22:00:30.000000000",1021,277.3913]
["2019-11-07T15:00:30.000000000","2019-11-07T22:00:30.000000000",1016,480400.0]
["2019-11-07T15:00:45.000000000","2019-11-07T22:00:45.000000000",1019,60000.0]
["2019-11-07T15:00:45.000000000","2019-11-07T22:00:45.000000000",1018,478022.89999999997]
["2019-11-07T15:01:00.000000000","2019-11-07T22:01:00.000000000",1017,479811.5]
["2019-11-07T15:01:00.000000000","2019-11-07T22:01:00.000000000",1020,2934396.0]
["2019-11-07T15:01:00.000000000","2019-11-07T22:01:00.000000000",1133,959.2178]
["2019-11-07T15:01:15.000000000","2019-11-07T22:01:15.000000000",1022,77.54913]
["2019-11-07T15:01:15.000000000","2019-11-07T22:01:15.000000000",1130,813780196.9416]
["2019-11-07T15:01:30.000000000","2019-11-07T22:01:30.000000000",1021,277.2314]
["2019-11-07T15:01:30.000000000","2019-11-07T22:01:30.000000000",1016,479600.0]
["2019-11-07T15:01:45.000000000","2019-11-07T22:01:45.000000000",1019,59946.74]
["2019-11-07T15:01:45.000000000","2019-11-07T22:01:45.000000000",1018,479752.1]
["2019-11-07T15:02:00.000000000","2019-11-07T22:02:00.000000000",1017,479625.0]
["2019-11-07T15:02:00.000000000","2019-11-07T22:02:00.000000000",1020,2934397.0]
["2019-11-07T15:02:00.000000000","2019-11-07T22:02:00.000000000",1133,958.1292]
["2019-11-07T15:02:15.000000000","2019-11-07T22:02:15.000000000",1022,76.72332]
["2019-11-07T15:02:15.000000000","2019-11-07T22:02:15.000000000",1130,814165173.7129]
["2019-11-07T15:02:30.000000000","2019-11-07T22:02:30.000000000",1021,277.5089]
["2019-11-07T15:02:30.000000000","2019-11-07T22:02:30.000000000",1016,480000.0]
["2019-11-07T15:02:45.000000000","2019-11-07T22:02:45.000000000",1019,59700.200000000004]
["2019-11-07T15:02:45.000000000","2019-11-07T22:02:45.000000000",1018,479843.8]
["2019-11-07T15:03:00.000000000","2019-11-07T22:03:00.000000000",1017,479596.9]
["2019-11-07T15:03:00.000000000","2019-11-07T22:03:00.000000000",1020,2934398.0]
["2019-11-07T15:03:00.000000000","2019-11-07T22:03:00.000000000",1133,959.4865]
["2019-11-07T15:03:15.000000000","2019-11-07T22:03:15.000000000",1022,76.21052]
["2019-11-07T15:03:15.000000000","2019-11-07T22:03:15.000000000",1130,814458304.089]
["2019-11-07T15:03:30.000000000","2019-11-07T22:03:30.000000000",1021,277.4489]
["2019-11-07T15:03:30.000000000","2019-11-07T22:03:30.000000000",1016,480000.0]
["2019-11-07T15:03:45.000000000","2019-11-07T22:03:45.000000000",1019,59600.1]
["2019-11-07T15:03:45.000000000","2019-11-07T22:03:45.000000000",1018,479618.7]
["2019-11-07T15:04:00.000000000","2019-11-07T22:04:00.000000000",1017,479680.2]
["2019-11-07T15:04:00.000000000","2019-11-07T22:04:00.000000000",1020,2934399.0]
["2019-11-07T15:04:00.000000000","2019-11-07T22:04:00.000000000",1133,959.3885]
["2019-11-07T15:04:15.000000000","2019-11-07T22:04:15.000000000",1022,75.15824]
["2019-11-07T15:04:15.000000000","2019-11-07T22:04:15.000000000",1130,814263444.111]
["2019-11-07T15:04:30.000000000","2019-11-07T22:04:30.000000000",1021,277.4357]
["2019-11-07T15:04:30.000000000","2019-11-07T22:04:30.000000000",1016,479500.0]
["2019-11-07T15:04:45.000000000","2019-11-07T22:04:45.000000000",1019,59853.44]
["2019-11-07T15:04:45.000000000","2019-11-07T22:04:45.000000000",1018,479731.3]
["2019-11-07T15:05:00.000000000","2019-11-07T22:05:00.000000000",1017,479676.10000000003]
["2019-11-07T15:05:00.000000000","2019-11-07T22:05:00.000000000",1020,2934401.0]
["2019-11-07T15:05:00.000000000","2019-11-07T22:05:00.000000000",1133,959.1824]
["2019-11-07T15:05:15.000000000","2019-11-07T22:05:15.000000000",1022,73.61528]
["2019-11-07T15:05:15.000000000","2019-11-07T22:05:15.000000000",1130,814094390.7112]
["2019-11-07T15:05:30.000000000","2019-11-07T22:05:30.000000000",1021,277.5178]
["2019-11-07T15:05:30.000000000","2019-11-07T22:05:30.000000000",1016,479900.0]
["2019-11-07T15:05:45.000000000","2019-11-07T22:05:45.000000000",1019,60100.1]
["2019-11-07T15:05:45.000000000","2019-11-07T22:05:45.000000000",1018,479318.8]
["2019-11-07T15:06:00.000000000","2019-11-07T22:06:00.000000000",1017,479893.7]
["2019-11-07T15:06:00.000000000","2019-11-07T22:06:00.000000000",1020,2934402.0]
["2019-11-07T15:06:00.000000000","2019-11-07T22:06:00.000000000",1133,959.2375]
["2019-11-07T15:06:15.000000000","2019-11-07T22:06:15.000000000",1022,71.04895]
["2019-11-07T15:06:15.000000000","2019-11-07T22:06:15.000000000",1130,813449980.023]
["2019-11-07T15:06:30.000000000","2019-11-07T22:06:30.000000000",1021,277.2892]
["2019-11-07T15:06:30.000000000","2019-11-07T22:06:30.000000000",1016,479700.0]
["2019-11-07T15:06:45.000000000","2019-11-07T22:06:45.000000000",1019,60100.1]
["2019-11-07T15:06:45.000000000","2019-11-07T22:06:45.000000000",1018,479889.6]
["2019-11-07T15:07:00.000000000","2019-11-07T22:07:00.000000000",1017,479836.5]
["2019-11-07T15:07:00.000000000","2019-11-07T22:07:00.000000000",1020,2934403.0]
["2019-11-07T15:07:00.000000000","2019-11-07T22:07:00.000000000",1133,959.3302]
["2019-11-07T15:07:15.000000000","2019-11-07T22:07:15.000000000",1022,69.86573]
["2019-11-07T15:07:15.000000000","2019-11-07T22:07:15.000000000",1130,813951746.7072]
["2019-11-07T15:07:30.000000000","2019-11-07T22:07:30.000000000",1021,277.2536]
["2019-11-07T15:07:30.000000000","2019-11-07T22:07:30.000000000",1016,479800.0]
["2019-11-07T15:07:45.000000000","2019-11-07T22:07:45.000000000",1019,59846.76]
["2019-11-07T15:07:45.000000000","2019-11-07T22:07:45.000000000",1018,479685.4]
["2019-11-07T15:08:00.000000000","2019-11-07T22:08:00.000000000",1017,479732.3]
["2019-11-07T15:08:00.000000000","2019-11-07T22:08:00.000000000",1020,2934403.0]
["2019-11-07T15:08:00.000000000","2019-11-07T22:08:00.000000000",1133,959.2802]
["2019-11-07T15:08:15.000000000","2019-11-07T22:08:15.000000000",1022,69.27296]
["2019-11-07T15:08:15.000000000","2019-11-07T22:08:15.000000000",1130,813632760.9344]
["2019-11-07T15:08:30.000000000","2019-11-07T22:08:30.000000000",1021,277.3424]
["2019-11-07T15:08:30.000000000","2019-11-07T22:08:30.000000000",1016,479300.0]
["2019-11-07T15:08:45.000000000","2019-11-07T22:08:45.000000000",1019,59500.0]
["2019-11-07T15:08:45.000000000","2019-11-07T22:08:45.000000000",1018,479604.2]
["2019-11-07T15:09:00.000000000","2019-11-07T22:09:00.000000000",1017,479669.8]
["2019-11-07T15:09:00.000000000","2019-11-07T22:09:00.000000000",1020,2934404.0]
["2019-11-07T15:09:00.000000000","2019-11-07T22:09:00.000000000",1133,959.4844]
["2019-11-07T15:09:15.000000000","2019-11-07T22:09:15.000000000",1022,68.27393]
["2019-11-07T15:09:15.000000000","2019-11-07T22:09:15.000000000",1130,813672065.7945]
["2019-11-07T15:09:30.000000000","2019-11-07T22:09:30.000000000",1021,277.3291]
["2019-11-07T15:09:30.000000000","2019-11-07T22:09:30.000000000",1016,479500.0]
["2019-11-07T15:09:45.000000000","2019-11-07T22:09:45.000000000",1019,59500.0]
["2019-11-07T15:09:45.000000000","2019-11-07T22:09:45.000000000",1018,479777.10000000003]
["2019-11-07T15:10:00.000000000","2019-11-07T22:10:00.000000000",1017,479946.9]
["2019-11-07T15:10:00.000000000","2019-11-07T22:10:00.000000000",1020,2934405.0]
["2019-11-07T15:10:00.000000000","2019-11-07T22:10:00.000000000",1133,959.3552]
["2019-11-07T15:10:15.000000000","2019-11-07T22:10:15.000000000",1022,67.7878]
["2019-11-07T15:10:15.000000000","2019-11-07T22:10:15.000000000",1130,813307889.8562]
["2019-11-07T15:10:30.000000000","2019-11-07T22:10:30.000000000",1021,277.1294]
["2019-11-07T15:10:30.000000000","2019-11-07T22:10:30.000000000",1016,479700.0]
["2019-11-07T15:10:45.000000000","2019-11-07T22:10:45.000000000",1019,60053.39]
["2019-11-07T15:10:45.000000000","2019-11-07T22:10:45.000000000",1018,479512.5]
["2019-11-07T15:11:00.000000000","2019-11-07T22:11:00.000000000",1017,479704.2]
["2019-11-07T15:11:00.000000000","2019-11-07T22:11:00.000000000",1020,2934406.0]
["2019-11-07T15:11:00.000000000","2019-11-07T22:11:00.000000000",1133,959.05]
["2019-11-07T15:11:15.000000000","2019-11-07T22:11:15.000000000",1022,67.33934]
["2019-11-07T15:11:15.000000000","2019-11-07T22:11:15.000000000",1130,813288229.336]
["2019-11-07T15:11:30.000000000","2019-11-07T22:11:30.000000000",1021,277.1737]
["2019-11-07T15:11:30.000000000","2019-11-07T22:11:30.000000000",1016,479600.0]
["2019-11-07T15:11:45.000000000","2019-11-07T22:11:45.000000000",1019,60300.049999999996]
["2019-11-07T15:11:45.000000000","2019-11-07T22:11:45.000000000",1018,479345.8]
["2019-11-07T15:12:00.000000000","2019-11-07T22:12:00.000000000",1017,479700.0]
["2019-11-07T15:12:00.000000000","2019-11-07T22:12:00.000000000",1020,2934407.0]
["2019-11-07T15:12:00.000000000","2019-11-07T22:12:00.000000000",1133,958.8979]
["2019-11-07T15:12:15.000000000","2019-11-07T22:12:15.000000000",1022,66.97753]
["2019-11-07T15:12:15.000000000","2019-11-07T22:12:15.000000000",1130,812519691.858]
["2019-11-07T15:12:30.000000000","2019-11-07T22:12:30.000000000",1021,276.9207]
["2019-11-07T15:12:30.000000000","2019-11-07T22:12:30.000000000",1016,479500.0]
["2019-11-07T15:12:45.000000000","2019-11-07T22:12:45.000000000",1019,60246.78999999999]
["2019-11-07T15:12:45.000000000","2019-11-07T22:12:45.000000000",1018,478716.7]
["2019-11-07T15:13:00.000000000","2019-11-07T22:13:00.000000000",1017,479757.3]
["2019-11-07T15:13:00.000000000","2019-11-07T22:13:00.000000000",1020,2934408.0]
["2019-11-07T15:13:00.000000000","2019-11-07T22:13:00.000000000",1133,959.0406]
["2019-11-07T15:13:15.000000000","2019-11-07T22:13:15.000000000",1022,66.04505]
["2019-11-07T15:13:15.000000000","2019-11-07T22:13:15.000000000",1130,812598317.4456]
["2019-11-07T15:13:30.000000000","2019-11-07T22:13:30.000000000",1021,276.8541]
["2019-11-07T15:13:30.000000000","2019-11-07T22:13:30.000000000",1016,479100.0]
["2019-11-07T15:13:45.000000000","2019-11-07T22:13:45.000000000",1019,59846.76]
["2019-11-07T15:13:45.000000000","2019-11-07T22:13:45.000000000",1018,479177.1]
["2019-11-07T15:14:00.000000000","2019-11-07T22:14:00.000000000",1017,479938.5]
["2019-11-07T15:14:00.000000000","2019-11-07T22:14:00.000000000",1020,2934409.0]
["2019-11-07T15:14:00.000000000","2019-11-07T22:14:00.000000000",1133,958.9635]
["2019-11-07T15:14:15.000000000","2019-11-07T22:14:15.000000000",1022,65.01057]
["2019-11-07T15:14:15.000000000","2019-11-07T22:14:15.000000000",1130,811868806.848]
["2019-11-07T15:14:30.000000000","2019-11-07T22:14:30.000000000",1021,276.6387]
["2019-11-07T15:14:30.000000000","2019-11-07T22:14:30.000000000",1016,479200.0]
["2019-11-07T15:14:45.000000000","2019-11-07T22:14:45.000000000",1019,59400.149999999994]
["2019-11-07T15:14:45.000000000","2019-11-07T22:14:45.000000000",1018,479293.8]
["2019-11-07T15:15:00.000000000","2019-11-07T22:15:00.000000000",1017,479948.89999999997]
["2019-11-07T15:15:00.000000000","2019-11-07T22:15:00.000000000",1020,2934410.0]
["2019-11-07T15:15:00.000000000","2019-11-07T22:15:00.000000000",1133,959.1781]
["2019-11-07T15:15:15.000000000","2019-11-07T22:15:15.000000000",1022,63.50762]
["2019-11-07T15:15:15.000000000","2019-11-07T22:15:15.000000000",1130,812311885.989]
["2019-11-07T15:15:30.000000000","2019-11-07T22:15:30.000000000",1021,276.7696]
["2019-11-07T15:15:30.000000000","2019-11-07T22:15:30.000000000",1016,479000.0]
["2019-11-07T15:15:45.000000000","2019-11-07T22:15:45.000000000",1019,59400.149999999994]
["2019-11-07T15:15:45.000000000","2019-11-07T22:15:45.000000000",1018,478916.7]
["2019-11-07T15:16:00.000000000","2019-11-07T22:16:00.000000000",1017,479743.7]
["2019-11-07T15:16:00.000000000","2019-11-07T22:16:00.000000000",1020,2934411.0]
["2019-11-07T15:16:00.000000000","2019-11-07T22:16:00.000000000",1133,959.0604]
["2019-11-07T15:16:15.000000000","2019-11-07T22:16:15.000000000",1022,62.71955]
["2019-11-07T15:16:15.000000000","2019-11-07T22:16:15.000000000",1130,812260223.7372]
["2019-11-07T15:16:30.000000000","2019-11-07T22:16:30.000000000",1021,276.7364]
["2019-11-07T15:16:30.000000000","2019-11-07T22:16:30.000000000",1016,478900.0]
["2019-11-07T15:16:45.000000000","2019-11-07T22:16:45.000000000",1019,59706.740000000005]
["2019-11-07T15:16:45.000000000","2019-11-07T22:16:45.000000000",1018,479452.1]
["2019-11-07T15:17:00.000000000","2019-11-07T22:17:00.000000000",1017,479744.8]
["2019-11-07T15:17:00.000000000","2019-11-07T22:17:00.000000000",1020,2934412.0]
["2019-11-07T15:17:00.000000000","2019-11-07T22:17:00.000000000",1133,959.3615]
["2019-11-07T15:17:15.000000000","2019-11-07T22:17:15.000000000",1022,62.1934]
["2019-11-07T15:17:15.000000000","2019-11-07T22:17:15.000000000",1130,811576489.1052]
["2019-11-07T15:17:30.000000000","2019-11-07T22:17:30.000000000",1021,276.6453]
["2019-11-07T15:17:30.000000000","2019-11-07T22:17:30.000000000",1016,478800.0]
["2019-11-07T15:17:45.000000000","2019-11-07T22:17:45.000000000",1019,60160.03]
["2019-11-07T15:17:45.000000000","2019-11-07T22:17:45.000000000",1018,479043.8]
["2019-11-07T15:18:00.000000000","2019-11-07T22:18:00.000000000",1017,479965.6]
["2019-11-07T15:18:00.000000000","2019-11-07T22:18:00.000000000",1020,2934413.0]
["2019-11-07T15:18:00.000000000","2019-11-07T22:18:00.000000000",1133,959.026]
["2019-11-07T15:18:15.000000000","2019-11-07T22:18:15.000000000",1022,60.72377]
["2019-11-07T15:18:15.000000000","2019-11-07T22:18:15.000000000",1130,811726714.1816]
["2019-11-07T15:18:30.000000000","2019-11-07T22:18:30.000000000",1021,276.6764]
["2019-11-07T15:18:30.000000000","2019-11-07T22:18:30.000000000",1016,479200.0]
["2019-11-07T15:18:45.000000000","2019-11-07T22:18:45.000000000",1019,60653.48]
["2019-11-07T15:18:45.000000000","2019-11-07T22:18:45.000000000",1018,478862.5]
["2019-11-07T15:19:00.000000000","2019-11-07T22:19:00.000000000",1017,479569.8]
["2019-11-07T15:19:00.000000000","2019-11-07T22:19:00.000000000",1020,2934413.0]
["2019-11-07T15:19:00.000000000","2019-11-07T22:19:00.000000000",1133,956.6636]
["2019-11-07T15:19:15.000000000","2019-11-07T22:19:15.000000000",1022,59.87349]
["2019-11-07T15:19:15.000000000","2019-11-07T22:19:15.000000000",1130,811726420.7403]
["2019-11-07T15:19:30.000000000","2019-11-07T22:19:30.000000000",1021,276.6232]
["2019-11-07T15:19:30.000000000","2019-11-07T22:19:30.000000000",1016,479200.0]
["2019-11-07T15:19:45.000000000","2019-11-07T22:19:45.000000000",1019,60446.74]
["2019-11-07T15:19:45.000000000","2019-11-07T22:19:45.000000000",1018,476506.3]
["2019-11-07T15:20:00.000000000","2019-11-07T22:20:00.000000000",1017,479832.3]
["2019-11-07T15:20:00.000000000","2019-11-07T22:20:00.000000000",1020,2934414.0]
["2019-11-07T15:20:00.000000000","2019-11-07T22:20:00.000000000",1133,956.3073]
["2019-11-07T15:20:15.000000000","2019-11-07T22:20:15.000000000",1022,58.44826]
["2019-11-07T15:20:15.000000000","2019-11-07T22:20:15.000000000",1130,811570586.5386]
["2019-11-07T15:20:30.000000000","2019-11-07T22:20:30.000000000",1021,276.6654]
["2019-11-07T15:20:30.000000000","2019-11-07T22:20:30.000000000",1016,478900.0]
["2019-11-07T15:20:45.000000000","2019-11-07T22:20:45.000000000",1019,59593.43]
["2019-11-07T15:20:45.000000000","2019-11-07T22:20:45.000000000",1018,476760.4]
["2019-11-07T15:21:00.000000000","2019-11-07T22:21:00.000000000",1017,479672.9]
["2019-11-07T15:21:00.000000000","2019-11-07T22:21:00.000000000",1020,2934415.0]
["2019-11-07T15:21:00.000000000","2019-11-07T22:21:00.000000000",1133,956.3791]
["2019-11-07T15:21:15.000000000","2019-11-07T22:21:15.000000000",1022,57.97533]
["2019-11-07T15:21:15.000000000","2019-11-07T22:21:15.000000000",1130,811577318.8215]
["2019-11-07T15:21:30.000000000","2019-11-07T22:21:30.000000000",1021,276.6098]
["2019-11-07T15:21:30.000000000","2019-11-07T22:21:30.000000000",1016,479000.0]
["2019-11-07T15:21:45.000000000","2019-11-07T22:21:45.000000000",1019,59400.149999999994]
["2019-11-07T15:21:45.000000000","2019-11-07T22:21:45.000000000",1018,478652.10000000003]
["2019-11-07T15:22:00.000000000","2019-11-07T22:22:00.000000000",1017,479926.10000000003]
["2019-11-07T15:22:00.000000000","2019-11-07T22:22:00.000000000",1020,2934416.0]
["2019-11-07T15:22:00.000000000","2019-11-07T22:22:00.000000000",1133,958.474]
["2019-11-07T15:22:15.000000000","2019-11-07T22:22:15.000000000",1022,56.69892]
["2019-11-07T15:22:15.000000000","2019-11-07T22:22:15.000000000",1130,811988120.192]
["2019-11-07T15:22:30.000000000","2019-11-07T22:22:30.000000000",1021,276.5589]
["2019-11-07T15:22:30.000000000","2019-11-07T22:22:30.000000000",1016,478300.0]
["2019-11-07T15:22:45.000000000","2019-11-07T22:22:45.000000000",1019,59053.39]
["2019-11-07T15:22:45.000000000","2019-11-07T22:22:45.000000000",1018,476308.3]
["2019-11-07T15:23:00.000000000","2019-11-07T22:23:00.000000000",1017,479551.10000000003]
["2019-11-07T15:23:00.000000000","2019-11-07T22:23:00.000000000",1020,2934416.0]
["2019-11-07T15:23:00.000000000","2019-11-07T22:23:00.000000000",1133,957.6219]
["2019-11-07T15:23:15.000000000","2019-11-07T22:23:15.000000000",1022,55.50898]
["2019-11-07T15:23:15.000000000","2019-11-07T22:23:15.000000000",1130,811935887.5872]
["2019-11-07T15:23:30.000000000","2019-11-07T22:23:30.000000000",1021,276.7563]
["2019-11-07T15:23:30.000000000","2019-11-07T22:23:30.000000000",1016,478900.0]
["2019-11-07T15:23:45.000000000","2019-11-07T22:23:45.000000000",1019,59253.450000000004]
["2019-11-07T15:23:45.000000000","2019-11-07T22:23:45.000000000",1018,476972.89999999997]
["2019-11-07T15:24:00.000000000","2019-11-07T22:24:00.000000000",1017,479769.8]
["2019-11-07T15:24:00.000000000","2019-11-07T22:24:00.000000000",1020,2934417.0]
["2019-11-07T15:24:00.000000000","2019-11-07T22:24:00.000000000",1133,956.1302]
["2019-11-07T15:24:15.000000000","2019-11-07T22:24:15.000000000",1022,54.86518]
["2019-11-07T15:24:15.000000000","2019-11-07T22:24:15.000000000",1130,811441128.1335]
["2019-11-07T15:24:30.000000000","2019-11-07T22:24:30.000000000",1021,276.6098]
["2019-11-07T15:24:30.000000000","2019-11-07T22:24:30.000000000",1016,478700.0]
["2019-11-07T15:24:45.000000000","2019-11-07T22:24:45.000000000",1019,59553.39]
["2019-11-07T15:24:45.000000000","2019-11-07T22:24:45.000000000",1018,476175.0]
["2019-11-07T15:25:00.000000000","2019-11-07T22:25:00.000000000",1017,479969.80000000005]
["2019-11-07T15:25:00.000000000","2019-11-07T22:25:00.000000000",1020,2934418.0]
["2019-11-07T15:25:00.000000000","2019-11-07T22:25:00.000000000",1133,956.0719]
["2019-11-07T15:25:15.000000000","2019-11-07T22:25:15.000000000",1022,53.25341]
["2019-11-07T15:25:15.000000000","2019-11-07T22:25:15.000000000",1130,811968719.5736]
["2019-11-07T15:25:30.000000000","2019-11-07T22:25:30.000000000",1021,276.6009]
["2019-11-07T15:25:30.000000000","2019-11-07T22:25:30.000000000",1016,478200.0]
["2019-11-07T15:25:45.000000000","2019-11-07T22:25:45.000000000",1019,60360.09]
["2019-11-07T15:25:45.000000000","2019-11-07T22:25:45.000000000",1018,476281.3]
["2019-11-07T15:26:00.000000000","2019-11-07T22:26:00.000000000",1017,479884.4]
["2019-11-07T15:26:00.000000000","2019-11-07T22:26:00.000000000",1020,2934419.0]
["2019-11-07T15:26:00.000000000","2019-11-07T22:26:00.000000000",1133,956.1427]
["2019-11-07T15:26:15.000000000","2019-11-07T22:26:15.000000000",1022,52.91381]
["2019-11-07T15:26:15.000000000","2019-11-07T22:26:15.000000000",1130,812138605.697]
["2019-11-07T15:26:30.000000000","2019-11-07T22:26:30.000000000",1021,276.7497]
["2019-11-07T15:26:30.000000000","2019-11-07T22:26:30.000000000",1016,478300.0]
["2019-11-07T15:26:45.000000000","2019-11-07T22:26:45.000000000",1019,61606.77]
["2019-11-07T15:26:45.000000000","2019-11-07T22:26:45.000000000",1018,476685.4]
["2019-11-07T15:27:00.000000000","2019-11-07T22:27:00.000000000",1017,479808.3]
["2019-11-07T15:27:00.000000000","2019-11-07T22:27:00.000000000",1020,2934419.0]
["2019-11-07T15:27:00.000000000","2019-11-07T22:27:00.000000000",1133,955.9812]
["2019-11-07T15:27:15.000000000","2019-11-07T22:27:15.000000000",1022,51.30431]
["2019-11-07T15:27:15.000000000","2019-11-07T22:27:15.000000000",1130,811454869.158]
["2019-11-07T15:27:30.000000000","2019-11-07T22:27:30.000000000",1021,276.5499]
["2019-11-07T15:27:30.000000000","2019-11-07T22:27:30.000000000",1016,478200.0]
["2019-11-07T15:27:45.000000000","2019-11-07T22:27:45.000000000",1019,61693.41]
["2019-11-07T15:27:45.000000000","2019-11-07T22:27:45.000000000",1018,476095.8]
["2019-11-07T15:28:00.000000000","2019-11-07T22:28:00.000000000",1017,477932.3]
["2019-11-07T15:28:00.000000000","2019-11-07T22:28:00.000000000",1020,2934420.0]
["2019-11-07T15:28:00.000000000","2019-11-07T22:28:00.000000000",1133,953.9719]
["2019-11-07T15:28:15.000000000","2019-11-07T22:28:15.000000000",1022,50.35638]
["2019-11-07T15:28:15.000000000","2019-11-07T22:28:15.000000000",1130,811337785.8]
["2019-11-07T15:28:30.000000000","2019-11-07T22:28:30.000000000",1021,276.4012]
["2019-11-07T15:28:30.000000000","2019-11-07T22:28:30.000000000",1016,478200.0]
["2019-11-07T15:28:45.000000000","2019-11-07T22:28:45.000000000",1019,59426.740000000005]
["2019-11-07T15:28:45.000000000","2019-11-07T22:28:45.000000000",1018,477679.19999999995]
["2019-11-07T15:29:00.000000000","2019-11-07T22:29:00.000000000",1017,479538.5]
["2019-11-07T15:29:00.000000000","2019-11-07T22:29:00.000000000",1020,2934421.0]
["2019-11-07T15:29:00.000000000","2019-11-07T22:29:00.000000000",1133,957.3177]
["2019-11-07T15:29:15.000000000","2019-11-07T22:29:15.000000000",1022,48.99995]
["2019-11-07T15:29:15.000000000","2019-11-07T22:29:15.000000000",1130,810184834.837]
["2019-11-07T15:29:30.000000000","2019-11-07T22:29:30.000000000",1021,275.9594]
["2019-11-07T15:29:30.000000000","2019-11-07T22:29:30.000000000",1016,477400.0]
["2019-11-07T15:29:45.000000000","2019-11-07T22:29:45.000000000",1019,57940.07]
["2019-11-07T15:29:45.000000000","2019-11-07T22:29:45.000000000",1018,477820.80000000005]
["2019-11-07T15:30:00.000000000","2019-11-07T22:30:00.000000000",1017,477899.0]
["2019-11-07T15:30:00.000000000","2019-11-07T22:30:00.000000000",1020,2934421.0]
["2019-11-07T15:30:00.000000000","2019-11-07T22:30:00.000000000",1133,955.574]
["2019-11-07T15:30:15.000000000","2019-11-07T22:30:15.000000000",1022,47.93663]
["2019-11-07T15:30:15.000000000","2019-11-07T22:30:15.000000000",1130,809787790.1952]
["2019-11-07T15:30:30.000000000","2019-11-07T22:30:30.000000000",1021,276.0416]
["2019-11-07T15:30:30.000000000","2019-11-07T22:30:30.000000000",1016,478000.0]
["2019-11-07T15:30:45.000000000","2019-11-07T22:30:45.000000000",1019,57146.810000000005]
["2019-11-07T15:30:45.000000000","2019-11-07T22:30:45.000000000",1018,477604.2]
["2019-11-07T15:31:00.000000000","2019-11-07T22:31:00.000000000",1017,477189.6]
["2019-11-07T15:31:00.000000000","2019-11-07T22:31:00.000000000",1020,2934422.0]
["2019-11-07T15:31:00.000000000","2019-11-07T22:31:00.000000000",1133,953.7521]
["2019-11-07T15:31:15.000000000","2019-11-07T22:31:15.000000000",1022,46.30488]
["2019-11-07T15:31:15.000000000","2019-11-07T22:31:15.000000000",1130,809885782.4427]
["2019-11-07T15:31:30.000000000","2019-11-07T22:31:30.000000000",1021,276.1103]
["2019-11-07T15:31:30.000000000","2019-11-07T22:31:30.000000000",1016,478100.0]
["2019-11-07T15:31:45.000000000","2019-11-07T22:31:45.000000000",1019,57100.1]
["2019-11-07T15:31:45.000000000","2019-11-07T22:31:45.000000000",1018,477237.5]
["2019-11-07T15:32:00.000000000","2019-11-07T22:32:00.000000000",1017,477928.1]
["2019-11-07T15:32:00.000000000","2019-11-07T22:32:00.000000000",1020,2934423.0]
["2019-11-07T15:32:00.000000000","2019-11-07T22:32:00.000000000",1133,955.7073]
["2019-11-07T15:32:15.000000000","2019-11-07T22:32:15.000000000",1022,45.38799]
["2019-11-07T15:32:15.000000000","2019-11-07T22:32:15.000000000",1130,809729377.6968]
["2019-11-07T15:32:30.000000000","2019-11-07T22:32:30.000000000",1021,275.9217]
["2019-11-07T15:32:30.000000000","2019-11-07T22:32:30.000000000",1016,478200.0]
["2019-11-07T15:32:45.000000000","2019-11-07T22:32:45.000000000",1019,57400.149999999994]
["2019-11-07T15:32:45.000000000","2019-11-07T22:32:45.000000000",1018,477239.6]
["2019-11-07T15:33:00.000000000","2019-11-07T22:33:00.000000000",1017,479340.6]
["2019-11-07T15:33:00.000000000","2019-11-07T22:33:00.000000000",1020,2934423.0]
["2019-11-07T15:33:00.000000000","2019-11-07T22:33:00.000000000",1133,957.0656]
["2019-11-07T15:33:15.000000000","2019-11-07T22:33:15.000000000",1022,44.06708]
["2019-11-07T15:33:15.000000000","2019-11-07T22:33:15.000000000",1130,810114063.1824]
["2019-11-07T15:33:30.000000000","2019-11-07T22:33:30.000000000",1021,276.0571]
["2019-11-07T15:33:30.000000000","2019-11-07T22:33:30.000000000",1016,477900.0]
["2019-11-07T15:33:45.000000000","2019-11-07T22:33:45.000000000",1019,57806.840000000004]
["2019-11-07T15:33:45.000000000","2019-11-07T22:33:45.000000000",1018,477877.1]
["2019-11-07T15:34:00.000000000","2019-11-07T22:34:00.000000000",1017,477761.39999999997]
["2019-11-07T15:34:00.000000000","2019-11-07T22:34:00.000000000",1020,2934424.0]
["2019-11-07T15:34:00.000000000","2019-11-07T22:34:00.000000000",1133,955.5822]
["2019-11-07T15:34:15.000000000","2019-11-07T22:34:15.000000000",1022,43.06141]
["2019-11-07T15:34:15.000000000","2019-11-07T22:34:15.000000000",1130,810472356.3528]
["2019-11-07T15:34:30.000000000","2019-11-07T22:34:30.000000000",1021,276.2036]
["2019-11-07T15:34:30.000000000","2019-11-07T22:34:30.000000000",1016,477800.0]
["2019-11-07T15:34:45.000000000","2019-11-07T22:34:45.000000000",1019,58353.44]
["2019-11-07T15:34:45.000000000","2019-11-07T22:34:45.000000000",1018,477697.9]
["2019-11-07T15:35:00.000000000","2019-11-07T22:35:00.000000000",1017,477984.39999999997]
["2019-11-07T15:35:00.000000000","2019-11-07T22:35:00.000000000",1020,2934425.0]
["2019-11-07T15:35:00.000000000","2019-11-07T22:35:00.000000000",1133,955.4115]
["2019-11-07T15:35:15.000000000","2019-11-07T22:35:15.000000000",1022,41.47412]
["2019-11-07T15:35:15.000000000","2019-11-07T22:35:15.000000000",1130,810791897.9875]
["2019-11-07T15:35:30.000000000","2019-11-07T22:35:30.000000000",1021,276.2746]
["2019-11-07T15:35:30.000000000","2019-11-07T22:35:30.000000000",1016,477400.0]
["2019-11-07T15:35:45.000000000","2019-11-07T22:35:45.000000000",1019,58853.44]
["2019-11-07T15:35:45.000000000","2019-11-07T22:35:45.000000000",1018,477904.2]
["2019-11-07T15:36:00.000000000","2019-11-07T22:36:00.000000000",1017,477940.60000000003]
["2019-11-07T15:36:00.000000000","2019-11-07T22:36:00.000000000",1020,2934425.0]
["2019-11-07T15:36:00.000000000","2019-11-07T22:36:00.000000000",1133,955.3052]
["2019-11-07T15:36:15.000000000","2019-11-07T22:36:15.000000000",1022,40.09333]
["2019-11-07T15:36:15.000000000","2019-11-07T22:36:15.000000000",1130,810948302.84]
["2019-11-07T15:36:30.000000000","2019-11-07T22:36:30.000000000",1021,276.3035]
["2019-11-07T15:36:30.000000000","2019-11-07T22:36:30.000000000",1016,477700.0]
["2019-11-07T15:36:45.000000000","2019-11-07T22:36:45.000000000",1019,59506.79]
["2019-11-07T15:36:45.000000000","2019-11-07T22:36:45.000000000",1018,477572.9]
["2019-11-07T15:37:00.000000000","2019-11-07T22:37:00.000000000",1017,477557.3]
["2019-11-07T15:37:00.000000000","2019-11-07T22:37:00.000000000",1020,2934426.0]
["2019-11-07T15:37:00.000000000","2019-11-07T22:37:00.000000000",1133,954.9844]
["2019-11-07T15:37:15.000000000","2019-11-07T22:37:15.000000000",1022,39.2031]
["2019-11-07T15:37:15.000000000","2019-11-07T22:37:15.000000000",1130,809984326.8132]
["2019-11-07T15:37:30.000000000","2019-11-07T22:37:30.000000000",1021,276.0881]
["2019-11-07T15:37:30.000000000","2019-11-07T22:37:30.000000000",1016,477900.0]
["2019-11-07T15:37:45.000000000","2019-11-07T22:37:45.000000000",1019,59800.049999999996]
["2019-11-07T15:37:45.000000000","2019-11-07T22:37:45.000000000",1018,477529.2]
["2019-11-07T15:38:00.000000000","2019-11-07T22:38:00.000000000",1017,477740.6]
["2019-11-07T15:38:00.000000000","2019-11-07T22:38:00.000000000",1020,2934426.0]
["2019-11-07T15:38:00.000000000","2019-11-07T22:38:00.000000000",1133,955.0864]
["2019-11-07T15:38:15.000000000","2019-11-07T22:38:15.000000000",1022,38.52816]
["2019-11-07T15:38:15.000000000","2019-11-07T22:38:15.000000000",1130,810238154.6622]
["2019-11-07T15:38:30.000000000","2019-11-07T22:38:30.000000000",1021,276.2236]
["2019-11-07T15:38:30.000000000","2019-11-07T22:38:30.000000000",1016,477600.0]
["2019-11-07T15:38:45.000000000","2019-11-07T22:38:45.000000000",1019,60553.39]
["2019-11-07T15:38:45.000000000","2019-11-07T22:38:45.000000000",1018,477362.5]
["2019-11-07T15:39:00.000000000","2019-11-07T22:39:00.000000000",1017,477749.0]
["2019-11-07T15:39:00.000000000","2019-11-07T22:39:00.000000000",1020,2934427.0]
["2019-11-07T15:39:00.000000000","2019-11-07T22:39:00.000000000",1133,955.0261]
["2019-11-07T15:39:15.000000000","2019-11-07T22:39:15.000000000",1022,36.94314]
["2019-11-07T15:39:15.000000000","2019-11-07T22:39:15.000000000",1130,809287382.9862]
["2019-11-07T15:39:30.000000000","2019-11-07T22:39:30.000000000",1021,275.6308]
["2019-11-07T15:39:30.000000000","2019-11-07T22:39:30.000000000",1016,477100.0]
["2019-11-07T15:39:45.000000000","2019-11-07T22:39:45.000000000",1019,61053.39]
["2019-11-07T15:39:45.000000000","2019-11-07T22:39:45.000000000",1018,477425.0]
["2019-11-07T15:40:00.000000000","2019-11-07T22:40:00.000000000",1017,477666.7]
["2019-11-07T15:40:00.000000000","2019-11-07T22:40:00.000000000",1020,2934427.0]
["2019-11-07T15:40:00.000000000","2019-11-07T22:40:00.000000000",1133,955.1105]
["2019-11-07T15:40:15.000000000","2019-11-07T22:40:15.000000000",1022,35.56673]
["2019-11-07T15:40:15.000000000","2019-11-07T22:40:15.000000000",1130,808694922.1749]
["2019-11-07T15:40:30.000000000","2019-11-07T22:40:30.000000000",1021,275.5576]
["2019-11-07T15:40:30.000000000","2019-11-07T22:40:30.000000000",1016,477700.0]
["2019-11-07T15:40:45.000000000","2019-11-07T22:40:45.000000000",1019,61760.12]
["2019-11-07T15:40:45.000000000","2019-11-07T22:40:45.000000000",1018,477550.0]
["2019-11-07T15:41:00.000000000","2019-11-07T22:41:00.000000000",1017,477515.60000000003]
["2019-11-07T15:41:00.000000000","2019-11-07T22:41:00.000000000",1020,2934428.0]
["2019-11-07T15:41:00.000000000","2019-11-07T22:41:00.000000000",1133,954.9698]
["2019-11-07T15:41:15.000000000","2019-11-07T22:41:15.000000000",1022,34.34129]
["2019-11-07T15:41:15.000000000","2019-11-07T22:41:15.000000000",1130,808890337.2256]
["2019-11-07T15:41:30.000000000","2019-11-07T22:41:30.000000000",1021,275.6241]
["2019-11-07T15:41:30.000000000","2019-11-07T22:41:30.000000000",1016,477700.0]
["2019-11-07T15:41:45.000000000","2019-11-07T22:41:45.000000000",1019,62653.48]
["2019-11-07T15:41:45.000000000","2019-11-07T22:41:45.000000000",1018,477337.5]
["2019-11-07T15:42:00.000000000","2019-11-07T22:42:00.000000000",1017,477645.8]
["2019-11-07T15:42:00.000000000","2019-11-07T22:42:00.000000000",1020,2934428.0]
["2019-11-07T15:42:00.000000000","2019-11-07T22:42:00.000000000",1133,954.9812]
["2019-11-07T15:42:15.000000000","2019-11-07T22:42:15.000000000",1022,32.71847]
["2019-11-07T15:42:15.000000000","2019-11-07T22:42:15.000000000",1130,809424403.1216]
["2019-11-07T15:42:30.000000000","2019-11-07T22:42:30.000000000",1021,275.8084]
["2019-11-07T15:42:30.000000000","2019-11-07T22:42:30.000000000",1016,477200.0]
["2019-11-07T15:42:45.000000000","2019-11-07T22:42:45.000000000",1019,61426.740000000005]
["2019-11-07T15:42:45.000000000","2019-11-07T22:42:45.000000000",1018,477662.5]
["2019-11-07T15:43:00.000000000","2019-11-07T22:43:00.000000000",1017,477936.5]
["2019-11-07T15:43:00.000000000","2019-11-07T22:43:00.000000000",1020,2934428.0]
["2019-11-07T15:43:00.000000000","2019-11-07T22:43:00.000000000",1133,955.6573]
["2019-11-07T15:43:15.000000000","2019-11-07T22:43:15.000000000",1022,31.91929]
["2019-11-07T15:43:15.000000000","2019-11-07T22:43:15.000000000",1130,809613949.6293]
["2019-11-07T15:43:30.000000000","2019-11-07T22:43:30.000000000",1021,275.9683]
["2019-11-07T15:43:30.000000000","2019-11-07T22:43:30.000000000",1016,477600.0]
["2019-11-07T15:43:45.000000000","2019-11-07T22:43:45.000000000",1019,58840.1]
["2019-11-07T15:43:45.000000000","2019-11-07T22:43:45.000000000",1018,477564.6]
["2019-11-07T15:44:00.000000000","2019-11-07T22:44:00.000000000",1017,477103.1]
["2019-11-07T15:44:00.000000000","2019-11-07T22:44:00.000000000",1020,2934429.0]
["2019-11-07T15:44:00.000000000","2019-11-07T22:44:00.000000000",1133,954.4739]
["2019-11-07T15:44:15.000000000","2019-11-07T22:44:15.000000000",1022,30.65607]
["2019-11-07T15:44:15.000000000","2019-11-07T22:44:15.000000000",1130,809581377.4674]
["2019-11-07T15:44:30.000000000","2019-11-07T22:44:30.000000000",1021,276.0682]
["2019-11-07T15:44:30.000000000","2019-11-07T22:44:30.000000000",1016,477500.0]
["2019-11-07T15:44:45.000000000","2019-11-07T22:44:45.000000000",1019,56886.82]
["2019-11-07T15:44:45.000000000","2019-11-07T22:44:45.000000000",1018,475254.2]
["2019-11-07T15:45:00.000000000","2019-11-07T22:45:00.000000000",1017,477005.2]
["2019-11-07T15:45:00.000000000","2019-11-07T22:45:00.000000000",1020,2934429.0]
["2019-11-07T15:45:00.000000000","2019-11-07T22:45:00.000000000",1133,953.3781]
["2019-11-07T15:45:15.000000000","2019-11-07T22:45:15.000000000",1022,29.35293]
["2019-11-07T15:45:15.000000000","2019-11-07T22:45:15.000000000",1130,810474013.521]
["2019-11-07T15:45:30.000000000","2019-11-07T22:45:30.000000000",1021,275.9704]
["2019-11-07T15:45:30.000000000","2019-11-07T22:45:30.000000000",1016,477300.0]
["2019-11-07T15:45:45.000000000","2019-11-07T22:45:45.000000000",1019,55893.36]
["2019-11-07T15:45:45.000000000","2019-11-07T22:45:45.000000000",1018,477020.8]
["2019-11-07T15:46:00.000000000","2019-11-07T22:46:00.000000000",1017,477749.0]
["2019-11-07T15:46:00.000000000","2019-11-07T22:46:00.000000000",1020,2934430.0]
["2019-11-07T15:46:00.000000000","2019-11-07T22:46:00.000000000",1133,954.8573]
["2019-11-07T15:46:15.000000000","2019-11-07T22:46:15.000000000",1022,28.04761]
["2019-11-07T15:46:15.000000000","2019-11-07T22:46:15.000000000",1130,809522964.758]
["2019-11-07T15:46:30.000000000","2019-11-07T22:46:30.000000000",1021,275.6109]
["2019-11-07T15:46:30.000000000","2019-11-07T22:46:30.000000000",1016,476700.0]
["2019-11-07T15:46:45.000000000","2019-11-07T22:46:45.000000000",1019,55446.74]
["2019-11-07T15:46:45.000000000","2019-11-07T22:46:45.000000000",1018,477145.8]
["2019-11-07T15:47:00.000000000","2019-11-07T22:47:00.000000000",1017,477692.7]
["2019-11-07T15:47:00.000000000","2019-11-07T22:47:00.000000000",1020,2934430.0]
["2019-11-07T15:47:00.000000000","2019-11-07T22:47:00.000000000",1133,954.674]
["2019-11-07T15:47:15.000000000","2019-11-07T22:47:15.000000000",1022,27.08185]
["2019-11-07T15:47:15.000000000","2019-11-07T22:47:15.000000000",1130,808747688.352]
["2019-11-07T15:47:30.000000000","2019-11-07T22:47:30.000000000",1021,275.5199]
["2019-11-07T15:47:30.000000000","2019-11-07T22:47:30.000000000",1016,476600.0]
["2019-11-07T15:47:45.000000000","2019-11-07T22:47:45.000000000",1019,55400.149999999994]
["2019-11-07T15:47:45.000000000","2019-11-07T22:47:45.000000000",1018,475433.3]
["2019-11-07T15:48:00.000000000","2019-11-07T22:48:00.000000000",1017,476792.7]
["2019-11-07T15:48:00.000000000","2019-11-07T22:48:00.000000000",1020,2934431.0]
["2019-11-07T15:48:00.000000000","2019-11-07T22:48:00.000000000",1133,953.0885]
["2019-11-07T15:48:15.000000000","2019-11-07T22:48:15.000000000",1022,25.77431]
["2019-11-07T15:48:15.000000000","2019-11-07T22:48:15.000000000",1130,807692742.5708]
["2019-11-07T15:48:30.000000000","2019-11-07T22:48:30.000000000",1021,275.4311]
["2019-11-07T15:48:30.000000000","2019-11-07T22:48:30.000000000",1016,477100.0]
["2019-11-07T15:48:45.000000000","2019-11-07T22:48:45.000000000",1019,55500.0]
["2019-11-07T15:48:45.000000000","2019-11-07T22:48:45.000000000",1018,477081.2]
["2019-11-07T15:49:00.000000000","2019-11-07T22:49:00.000000000",1017,477982.3]
["2019-11-07T15:49:00.000000000","2019-11-07T22:49:00.000000000",1020,2934431.0]
["2019-11-07T15:49:00.000000000","2019-11-07T22:49:00.000000000",1133,955.0698]
["2019-11-07T15:49:15.000000000","2019-11-07T22:49:15.000000000",1022,25.07504]
["2019-11-07T15:49:15.000000000","2019-11-07T22:49:15.000000000",1130,808070403.8405]
["2019-11-07T15:49:30.000000000","2019-11-07T22:49:30.000000000",1021,275.2134]
["2019-11-07T15:49:30.000000000","2019-11-07T22:49:30.000000000",1016,476900.0]
["2019-11-07T15:49:45.000000000","2019-11-07T22:49:45.000000000",1019,55753.450000000004]
["2019-11-07T15:49:45.000000000","2019-11-07T22:49:45.000000000",1018,476916.7]
["2019-11-07T15:50:00.000000000","2019-11-07T22:50:00.000000000",1017,477338.5]
["2019-11-07T15:50:00.000000000","2019-11-07T22:50:00.000000000",1020,2934431.0]
["2019-11-07T15:50:00.000000000","2019-11-07T22:50:00.000000000",1133,954.2364]
["2019-11-07T15:50:15.000000000","2019-11-07T22:50:15.000000000",1022,24.16925]
["2019-11-07T15:50:15.000000000","2019-11-07T22:50:15.000000000",1130,808409037.1779]
["2019-11-07T15:50:30.000000000","2019-11-07T22:50:30.000000000",1021,275.5443]
["2019-11-07T15:50:30.000000000","2019-11-07T22:50:30.000000000",1016,476800.0]
["2019-11-07T15:50:45.000000000","2019-11-07T22:50:45.000000000",1019,55900.149999999994]
["2019-11-07T15:50:45.000000000","2019-11-07T22:50:45.000000000",1018,476760.4]
["2019-11-07T15:51:00.000000000","2019-11-07T22:51:00.000000000",1017,477793.8]
["2019-11-07T15:51:00.000000000","2019-11-07T22:51:00.000000000",1020,2934432.0]
["2019-11-07T15:51:00.000000000","2019-11-07T22:51:00.000000000",1133,954.6271]
["2019-11-07T15:51:15.000000000","2019-11-07T22:51:15.000000000",1022,23.31448]
["2019-11-07T15:51:15.000000000","2019-11-07T22:51:15.000000000",1130,809301966.8832]
["2019-11-07T15:51:30.000000000","2019-11-07T22:51:30.000000000",1021,275.6264]
["2019-11-07T15:51:30.000000000","2019-11-07T22:51:30.000000000",1016,476600.0]
["2019-11-07T15:51:45.000000000","2019-11-07T22:51:45.000000000",1019,56153.48]
["2019-11-07T15:51:45.000000000","2019-11-07T22:51:45.000000000",1018,476781.3]
["2019-11-07T15:52:00.000000000","2019-11-07T22:52:00.000000000",1017,477984.39999999997]
["2019-11-07T15:52:00.000000000","2019-11-07T22:52:00.000000000",1020,2934432.0]
["2019-11-07T15:52:00.000000000","2019-11-07T22:52:00.000000000",1133,954.9032]
["2019-11-07T15:52:15.000000000","2019-11-07T22:52:15.000000000",1022,22.53977]
["2019-11-07T15:52:15.000000000","2019-11-07T22:52:15.000000000",1130,808956584.2368]
["2019-11-07T15:52:30.000000000","2019-11-07T22:52:30.000000000",1021,275.6708]
["2019-11-07T15:52:30.000000000","2019-11-07T22:52:30.000000000",1016,476100.0]
["2019-11-07T15:52:45.000000000","2019-11-07T22:52:45.000000000",1019,56300.049999999996]
["2019-11-07T15:52:45.000000000","2019-11-07T22:52:45.000000000",1018,474364.6]
["2019-11-07T15:53:00.000000000","2019-11-07T22:53:00.000000000",1017,477863.60000000003]
["2019-11-07T15:53:00.000000000","2019-11-07T22:53:00.000000000",1020,2934432.0]
["2019-11-07T15:53:00.000000000","2019-11-07T22:53:00.000000000",1133,952.3844]
["2019-11-07T15:53:15.000000000","2019-11-07T22:53:15.000000000",1022,21.44534]
["2019-11-07T15:53:15.000000000","2019-11-07T22:53:15.000000000",1130,808214172.9408]
["2019-11-07T15:53:30.000000000","2019-11-07T22:53:30.000000000",1021,275.4422]
["2019-11-07T15:53:30.000000000","2019-11-07T22:53:30.000000000",1016,476400.0]
["2019-11-07T15:53:45.000000000","2019-11-07T22:53:45.000000000",1019,56353.44]
["2019-11-07T15:53:45.000000000","2019-11-07T22:53:45.000000000",1018,474791.7]
["2019-11-07T15:54:00.000000000","2019-11-07T22:54:00.000000000",1017,475618.7]
["2019-11-07T15:54:00.000000000","2019-11-07T22:54:00.000000000",1020,2934433.0]
["2019-11-07T15:54:00.000000000","2019-11-07T22:54:00.000000000",1133,950.052]
["2019-11-07T15:54:15.000000000","2019-11-07T22:54:15.000000000",1022,20.50173]
["2019-11-07T15:54:15.000000000","2019-11-07T22:54:15.000000000",1130,807653971.6622]
["2019-11-07T15:54:30.000000000","2019-11-07T22:54:30.000000000",1021,275.2134]
["2019-11-07T15:54:30.000000000","2019-11-07T22:54:30.000000000",1016,476500.0]
["2019-11-07T15:54:45.000000000","2019-11-07T22:54:45.000000000",1019,56500.0]
["2019-11-07T15:54:45.000000000","2019-11-07T22:54:45.000000000",1018,474258.30000000005]
["2019-11-07T15:55:00.000000000","2019-11-07T22:55:00.000000000",1017,475090.6]
["2019-11-07T15:55:00.000000000","2019-11-07T22:55:00.000000000",1020,2934433.0]
["2019-11-07T15:55:00.000000000","2019-11-07T22:55:00.000000000",1133,949.2385]
["2019-11-07T15:55:15.000000000","2019-11-07T22:55:15.000000000",1022,19.71367]
["2019-11-07T15:55:15.000000000","2019-11-07T22:55:15.000000000",1130,807725865.2707]
["2019-11-07T15:55:30.000000000","2019-11-07T22:55:30.000000000",1021,275.1336]
["2019-11-07T15:55:30.000000000","2019-11-07T22:55:30.000000000",1016,476100.0]
["2019-11-07T15:55:45.000000000","2019-11-07T22:55:45.000000000",1019,56500.0]
["2019-11-07T15:55:45.000000000","2019-11-07T22:55:45.000000000",1018,474195.80000000005]
["2019-11-07T15:56:00.000000000","2019-11-07T22:56:00.000000000",1017,475946.9]
["2019-11-07T15:56:00.000000000","2019-11-07T22:56:00.000000000",1020,2934433.0]
["2019-11-07T15:56:00.000000000","2019-11-07T22:56:00.000000000",1133,950.1115]
["2019-11-07T15:56:15.000000000","2019-11-07T22:56:15.000000000",1022,18.75911]
["2019-11-07T15:56:15.000000000","2019-11-07T22:56:15.000000000",1130,806774815.5354]
["2019-11-07T15:56:30.000000000","2019-11-07T22:56:30.000000000",1021,274.9315]
["2019-11-07T15:56:30.000000000","2019-11-07T22:56:30.000000000",1016,476000.0]
["2019-11-07T15:56:45.000000000","2019-11-07T22:56:45.000000000",1019,56700.200000000004]
["2019-11-07T15:56:45.000000000","2019-11-07T22:56:45.000000000",1018,474758.30000000005]
["2019-11-07T15:57:00.000000000","2019-11-07T22:57:00.000000000",1017,477836.5]
["2019-11-07T15:57:00.000000000","2019-11-07T22:57:00.000000000",1020,2934433.0]
["2019-11-07T15:57:00.000000000","2019-11-07T22:57:00.000000000",1133,953.6448]
["2019-11-07T15:57:15.000000000","2019-11-07T22:57:15.000000000",1022,17.66909]
["2019-11-07T15:57:15.000000000","2019-11-07T22:57:15.000000000",1130,807478199.1255]
["2019-11-07T15:57:30.000000000","2019-11-07T22:57:30.000000000",1021,275.1579]
["2019-11-07T15:57:30.000000000","2019-11-07T22:57:30.000000000",1016,476300.0]
["2019-11-07T15:57:45.000000000","2019-11-07T22:57:45.000000000",1019,56800.049999999996]
["2019-11-07T15:57:45.000000000","2019-11-07T22:57:45.000000000",1018,474129.2]
["2019-11-07T15:58:00.000000000","2019-11-07T22:58:00.000000000",1017,477063.5]
["2019-11-07T15:58:00.000000000","2019-11-07T22:58:00.000000000",1020,2934434.0]
["2019-11-07T15:58:00.000000000","2019-11-07T22:58:00.000000000",1133,951.126]
["2019-11-07T15:58:15.000000000","2019-11-07T22:58:15.000000000",1022,16.90758]
["2019-11-07T15:58:15.000000000","2019-11-07T22:58:15.000000000",1130,807413329.8642]
["2019-11-07T15:58:30.000000000","2019-11-07T22:58:30.000000000",1021,275.0936]
["2019-11-07T15:58:30.000000000","2019-11-07T22:58:30.000000000",1016,476700.0]
["2019-11-07T15:58:45.000000000","2019-11-07T22:58:45.000000000",1019,56900.149999999994]
["2019-11-07T15:58:45.000000000","2019-11-07T22:58:45.000000000",1018,474227.10000000003]
["2019-11-07T15:59:00.000000000","2019-11-07T22:59:00.000000000",1017,477984.39999999997]
["2019-11-07T15:59:00.000000000","2019-11-07T22:59:00.000000000",1020,2934434.0]
["2019-11-07T15:59:00.000000000","2019-11-07T22:59:00.000000000",1133,953.4406]
["2019-11-07T15:59:15.000000000","2019-11-07T22:59:15.000000000",1022,15.96413]
["2019-11-07T15:59:15.000000000","2019-11-07T22:59:15.000000000",1130,808175402.374]
["2019-11-07T15:59:30.000000000","2019-11-07T22:59:30.000000000",1021,275.4576]
["2019-11-07T15:59:30.000000000","2019-11-07T22:59:30.000000000",1016,476500.0]
["2019-11-07T15:59:45.000000000","2019-11-07T22:59:45.000000000",1019,56900.149999999994]
["2019-11-07T15:59:45.000000000","2019-11-07T22:59:45.000000000",1018,474906.3]
["2019-11-07T16:00:00.000000000","2019-11-07T23:00:00.000000000",1017,475776.0]
["2019-11-07T16:00:00.000000000","2019-11-07T23:00:00.000000000",1020,2934434.0]
["2019-11-07T16:00:00.000000000","2019-11-07T23:00:00.000000000",1133,949.8739]
["2019-11-07T16:00:15.000000000","2019-11-07T23:00:15.000000000",1022,15.25146]
["2019-11-07T16:00:15.000000000","2019-11-07T23:00:15.000000000",1130,807979969.0696]
["2019-11-07T16:00:30.000000000","2019-11-07T23:00:30.000000000",1021,275.4266]
["2019-11-07T16:00:30.000000000","2019-11-07T23:00:30.000000000",1016,476300.0]
["2019-11-07T16:00:45.000000000","2019-11-07T23:00:45.000000000",1019,56900.149999999994]
["2019-11-07T16:00:45.000000000","2019-11-07T23:00:45.000000000",1018,474718.8]
["2019-11-07T16:01:00.000000000","2019-11-07T23:01:00.000000000",1017,476787.5]
["2019-11-07T16:01:00.000000000","2019-11-07T23:01:00.000000000",1020,2934434.0]
["2019-11-07T16:01:00.000000000","2019-11-07T23:01:00.000000000",1133,952.4729]
["2019-11-07T16:01:15.000000000","2019-11-07T23:01:15.000000000",1022,14.46345]
["2019-11-07T16:01:15.000000000","2019-11-07T23:01:15.000000000",1130,808331807.7062]
["2019-11-07T16:01:30.000000000","2019-11-07T23:01:30.000000000",1021,275.2889]
["2019-11-07T16:01:30.000000000","2019-11-07T23:01:30.000000000",1016,476500.0]
["2019-11-07T16:01:45.000000000","2019-11-07T23:01:45.000000000",1019,56846.76]
["2019-11-07T16:01:45.000000000","2019-11-07T23:01:45.000000000",1018,474552.1]
["2019-11-07T16:02:00.000000000","2019-11-07T23:02:00.000000000",1017,477984.39999999997]
["2019-11-07T16:02:00.000000000","2019-11-07T23:02:00.000000000",1020,2934435.0]
["2019-11-07T16:02:00.000000000","2019-11-07T23:02:00.000000000",1133,953.5448]
["2019-11-07T16:02:15.000000000","2019-11-07T23:02:15.000000000",1022,13.89502]
["2019-11-07T16:02:15.000000000","2019-11-07T23:02:15.000000000",1130,807713210.829]
["2019-11-07T16:02:30.000000000","2019-11-07T23:02:30.000000000",1021,275.2623]
["2019-11-07T16:02:30.000000000","2019-11-07T23:02:30.000000000",1016,476100.0]
["2019-11-07T16:02:45.000000000","2019-11-07T23:02:45.000000000",1019,56746.78999999999]
["2019-11-07T16:02:45.000000000","2019-11-07T23:02:45.000000000",1018,476204.2]
["2019-11-07T16:03:00.000000000","2019-11-07T23:03:00.000000000",1017,477984.39999999997]
["2019-11-07T16:03:00.000000000","2019-11-07T23:03:00.000000000",1020,2934435.0]
["2019-11-07T16:03:00.000000000","2019-11-07T23:03:00.000000000",1133,954.4698]
["2019-11-07T16:03:15.000000000","2019-11-07T23:03:15.000000000",1022,13.06038]
["2019-11-07T16:03:15.000000000","2019-11-07T23:03:15.000000000",1130,807713210.829]
["2019-11-07T16:03:30.000000000","2019-11-07T23:03:30.000000000",1021,275.2623]
["2019-11-07T16:03:30.000000000","2019-11-07T23:03:30.000000000",1016,477000.0]
["2019-11-07T16:03:45.000000000","2019-11-07T23:03:45.000000000",1019,56646.810000000005]
["2019-11-07T16:03:45.000000000","2019-11-07T23:03:45.000000000",1018,476256.3]
["2019-11-07T16:04:00.000000000","2019-11-07T23:04:00.000000000",1017,476251.0]
["2019-11-07T16:04:00.000000000","2019-11-07T23:04:00.000000000",1020,2934435.0]
["2019-11-07T16:04:00.000000000","2019-11-07T23:04:00.000000000",1133,950.951]
["2019-11-07T16:04:15.000000000","2019-11-07T23:04:15.000000000",1022,12.46763]
["2019-11-07T16:04:15.000000000","2019-11-07T23:04:15.000000000",1130,806931477.345]
["2019-11-07T16:04:30.000000000","2019-11-07T23:04:30.000000000",1021,274.9426]
["2019-11-07T16:04:30.000000000","2019-11-07T23:04:30.000000000",1016,476600.0]
["2019-11-07T16:04:45.000000000","2019-11-07T23:04:45.000000000",1019,56546.71]
["2019-11-07T16:04:45.000000000","2019-11-07T23:04:45.000000000",1018,476152.10000000003]
["2019-11-07T16:05:00.000000000","2019-11-07T23:05:00.000000000",1017,475849.0]
["2019-11-07T16:05:00.000000000","2019-11-07T23:05:00.000000000",1020,2934435.0]
["2019-11-07T16:05:00.000000000","2019-11-07T23:05:00.000000000",1133,951.6032]
["2019-11-07T16:05:15.000000000","2019-11-07T23:05:15.000000000",1022,11.61073]
["2019-11-07T16:05:15.000000000","2019-11-07T23:05:15.000000000",1130,806872788.645]
["2019-11-07T16:05:30.000000000","2019-11-07T23:05:30.000000000",1021,275.0736]
["2019-11-07T16:05:30.000000000","2019-11-07T23:05:30.000000000",1016,476200.0]
["2019-11-07T16:05:45.000000000","2019-11-07T23:05:45.000000000",1019,56500.0]
["2019-11-07T16:05:45.000000000","2019-11-07T23:05:45.000000000",1018,477335.39999999997]
["2019-11-07T16:06:00.000000000","2019-11-07T23:06:00.000000000",1017,476007.3]
["2019-11-07T16:06:00.000000000","2019-11-07T23:06:00.000000000",1020,2934435.0]
["2019-11-07T16:06:00.000000000","2019-11-07T23:06:00.000000000",1133,952.1427]
["2019-11-07T16:06:15.000000000","2019-11-07T23:06:15.000000000",1022,10.78263]
["2019-11-07T16:06:15.000000000","2019-11-07T23:06:15.000000000",1130,807355209.759]
["2019-11-07T16:06:30.000000000","2019-11-07T23:06:30.000000000",1021,275.0981]
["2019-11-07T16:06:30.000000000","2019-11-07T23:06:30.000000000",1016,475700.0]
["2019-11-07T16:06:45.000000000","2019-11-07T23:06:45.000000000",1019,56300.049999999996]
["2019-11-07T16:06:45.000000000","2019-11-07T23:06:45.000000000",1018,475775.0]
["2019-11-07T16:07:00.000000000","2019-11-07T23:07:00.000000000",1017,477771.9]
["2019-11-07T16:07:00.000000000","2019-11-07T23:07:00.000000000",1020,2934435.0]
["2019-11-07T16:07:00.000000000","2019-11-07T23:07:00.000000000",1133,954.9302]
["2019-11-07T16:07:15.000000000","2019-11-07T23:07:15.000000000",1022,10.22099]
["2019-11-07T16:07:15.000000000","2019-11-07T23:07:15.000000000",1130,807921555.714]
["2019-11-07T16:07:30.000000000","2019-11-07T23:07:30.000000000",1021,275.3244]
["2019-11-07T16:07:30.000000000","2019-11-07T23:07:30.000000000",1016,476400.0]
["2019-11-07T16:07:45.000000000","2019-11-07T23:07:45.000000000",1019,56100.1]
["2019-11-07T16:07:45.000000000","2019-11-07T23:07:45.000000000",1018,475937.5]
["2019-11-07T16:08:00.000000000","2019-11-07T23:08:00.000000000",1017,476413.5]
["2019-11-07T16:08:00.000000000","2019-11-07T23:08:00.000000000",1020,2934435.0]
["2019-11-07T16:08:00.000000000","2019-11-07T23:08:00.000000000",1133,953.6281]
["2019-11-07T16:08:15.000000000","2019-11-07T23:08:15.000000000",1022,9.970126]
["2019-11-07T16:08:15.000000000","2019-11-07T23:08:15.000000000",1130,808273687.914]
["2019-11-07T16:08:30.000000000","2019-11-07T23:08:30.000000000",1021,275.4199]
["2019-11-07T16:08:30.000000000","2019-11-07T23:08:30.000000000",1016,476600.0]
["2019-11-07T16:08:45.000000000","2019-11-07T23:08:45.000000000",1019,55900.149999999994]
["2019-11-07T16:08:45.000000000","2019-11-07T23:08:45.000000000",1018,477893.7]
["2019-11-07T16:09:00.000000000","2019-11-07T23:09:00.000000000",1017,474697.9]
["2019-11-07T16:09:00.000000000","2019-11-07T23:09:00.000000000",1020,2934436.0]
["2019-11-07T16:09:00.000000000","2019-11-07T23:09:00.000000000",1133,951.1541]
["2019-11-07T16:09:15.000000000","2019-11-07T23:09:15.000000000",1022,9.317463]
["2019-11-07T16:09:15.000000000","2019-11-07T23:09:15.000000000",1130,807120730.0104]
["2019-11-07T16:09:30.000000000","2019-11-07T23:09:30.000000000",1021,274.9227]
["2019-11-07T16:09:30.000000000","2019-11-07T23:09:30.000000000",1016,476000.0]
["2019-11-07T16:09:45.000000000","2019-11-07T23:09:45.000000000",1019,55700.200000000004]
["2019-11-07T16:09:45.000000000","2019-11-07T23:09:45.000000000",1018,475533.3]
["2019-11-07T16:10:00.000000000","2019-11-07T23:10:00.000000000",1017,475988.60000000003]
["2019-11-07T16:10:00.000000000","2019-11-07T23:10:00.000000000",1020,2934436.0]
["2019-11-07T16:10:00.000000000","2019-11-07T23:10:00.000000000",1133,951.6948]
["2019-11-07T16:10:15.000000000","2019-11-07T23:10:15.000000000",1022,8.62483]
["2019-11-07T16:10:15.000000000","2019-11-07T23:10:15.000000000",1130,806651807.1376]
["2019-11-07T16:10:30.000000000","2019-11-07T23:10:30.000000000",1021,274.8205]
["2019-11-07T16:10:30.000000000","2019-11-07T23:10:30.000000000",1016,476100.0]
["2019-11-07T16:10:45.000000000","2019-11-07T23:10:45.000000000",1019,55500.0]
["2019-11-07T16:10:45.000000000","2019-11-07T23:10:45.000000000",1018,477350.0]
["2019-11-07T16:11:00.000000000","2019-11-07T23:11:00.000000000",1017,475533.3]
["2019-11-07T16:11:00.000000000","2019-11-07T23:11:00.000000000",1020,2934436.0]
["2019-11-07T16:11:00.000000000","2019-11-07T23:11:00.000000000",1133,951.8041]
["2019-11-07T16:11:15.000000000","2019-11-07T23:11:15.000000000",1022,8.418342]
["2019-11-07T16:11:15.000000000","2019-11-07T23:11:15.000000000",1130,806983985.2928]
["2019-11-07T16:11:30.000000000","2019-11-07T23:11:30.000000000",1021,274.9049]
["2019-11-07T16:11:30.000000000","2019-11-07T23:11:30.000000000",1016,476000.0]
["2019-11-07T16:11:45.000000000","2019-11-07T23:11:45.000000000",1019,55300.049999999996]
["2019-11-07T16:11:45.000000000","2019-11-07T23:11:45.000000000",1018,477160.39999999997]
["2019-11-07T16:12:00.000000000","2019-11-07T23:12:00.000000000",1017,477698.89999999997]
["2019-11-07T16:12:00.000000000","2019-11-07T23:12:00.000000000",1020,2934436.0]
["2019-11-07T16:12:00.000000000","2019-11-07T23:12:00.000000000",1133,954.1572]
["2019-11-07T16:12:15.000000000","2019-11-07T23:12:15.000000000",1022,8.191833]
["2019-11-07T16:12:15.000000000","2019-11-07T23:12:15.000000000",1130,807530964.1632]
["2019-11-07T16:12:30.000000000","2019-11-07T23:12:30.000000000",1021,275.28]
["2019-11-07T16:12:30.000000000","2019-11-07T23:12:30.000000000",1016,476100.0]
["2019-11-07T16:12:45.000000000","2019-11-07T23:12:45.000000000",1019,55046.71]
["2019-11-07T16:12:45.000000000","2019-11-07T23:12:45.000000000",1018,476316.7]
["2019-11-07T16:13:00.000000000","2019-11-07T23:13:00.000000000",1017,477894.8]
["2019-11-07T16:13:00.000000000","2019-11-07T23:13:00.000000000",1020,2934436.0]
["2019-11-07T16:13:00.000000000","2019-11-07T23:13:00.000000000",1133,953.874]
["2019-11-07T16:13:15.000000000","2019-11-07T23:13:15.000000000",1022,7.843359]
["2019-11-07T16:13:15.000000000","2019-11-07T23:13:15.000000000",1130,807746058.322]
["2019-11-07T16:13:30.000000000","2019-11-07T23:13:30.000000000",1021,275.3045]
["2019-11-07T16:13:30.000000000","2019-11-07T23:13:30.000000000",1016,475900.0]
["2019-11-07T16:13:45.000000000","2019-11-07T23:13:45.000000000",1019,54900.149999999994]
["2019-11-07T16:13:45.000000000","2019-11-07T23:13:45.000000000",1018,475606.3]
["2019-11-07T16:14:00.000000000","2019-11-07T23:14:00.000000000",1017,475808.3]
["2019-11-07T16:14:00.000000000","2019-11-07T23:14:00.000000000",1020,2934436.0]
["2019-11-07T16:14:00.000000000","2019-11-07T23:14:00.000000000",1133,952.8521]
["2019-11-07T16:14:15.000000000","2019-11-07T23:14:15.000000000",1022,7.62583]
["2019-11-07T16:14:15.000000000","2019-11-07T23:14:15.000000000",1130,807524801.8476]
["2019-11-07T16:14:30.000000000","2019-11-07T23:14:30.000000000",1021,275.1581]
["2019-11-07T16:14:30.000000000","2019-11-07T23:14:30.000000000",1016,475900.0]
["2019-11-07T16:14:45.000000000","2019-11-07T23:14:45.000000000",1019,54500.0]
["2019-11-07T16:14:45.000000000","2019-11-07T23:14:45.000000000",1018,475329.2]
["2019-11-07T16:15:00.000000000","2019-11-07T23:15:00.000000000",1017,477717.69999999995]
["2019-11-07T16:15:00.000000000","2019-11-07T23:15:00.000000000",1020,2934436.0]
["2019-11-07T16:15:00.000000000","2019-11-07T23:15:00.000000000",1133,953.099]
["2019-11-07T16:15:15.000000000","2019-11-07T23:15:15.000000000",1022,7.270614]
["2019-11-07T16:15:15.000000000","2019-11-07T23:15:15.000000000",1130,807036218.2536]
["2019-11-07T16:15:30.000000000","2019-11-07T23:15:30.000000000",1021,274.8139]
["2019-11-07T16:15:30.000000000","2019-11-07T23:15:30.000000000",1016,476200.0]
["2019-11-07T16:15:45.000000000","2019-11-07T23:15:45.000000000",1019,54246.78999999999]
["2019-11-07T16:15:45.000000000","2019-11-07T23:15:45.000000000",1018,477845.8]
["2019-11-07T16:16:00.000000000","2019-11-07T23:16:00.000000000",1017,476221.9]
["2019-11-07T16:16:00.000000000","2019-11-07T23:16:00.000000000",1020,2934436.0]
["2019-11-07T16:16:00.000000000","2019-11-07T23:16:00.000000000",1133,952.6823]
["2019-11-07T16:16:15.000000000","2019-11-07T23:16:15.000000000",1022,6.933158]
["2019-11-07T16:16:15.000000000","2019-11-07T23:16:15.000000000",1130,806475740.9776]
["2019-11-07T16:16:30.000000000","2019-11-07T23:16:30.000000000",1021,274.6918]
["2019-11-07T16:16:30.000000000","2019-11-07T23:16:30.000000000",1016,476100.0]
["2019-11-07T16:16:45.000000000","2019-11-07T23:16:45.000000000",1019,53900.149999999994]
["2019-11-07T16:16:45.000000000","2019-11-07T23:16:45.000000000",1018,477216.7]
["2019-11-07T16:17:00.000000000","2019-11-07T23:17:00.000000000",1017,475736.5]
["2019-11-07T16:17:00.000000000","2019-11-07T23:17:00.000000000",1020,2934437.0]
["2019-11-07T16:17:00.000000000","2019-11-07T23:17:00.000000000",1133,953.624]
["2019-11-07T16:17:15.000000000","2019-11-07T23:17:15.000000000",1022,6.726703]
["2019-11-07T16:17:15.000000000","2019-11-07T23:17:15.000000000",1130,806932027.319]
["2019-11-07T16:17:30.000000000","2019-11-07T23:17:30.000000000",1021,274.765]
["2019-11-07T16:17:30.000000000","2019-11-07T23:17:30.000000000",1016,476100.0]
["2019-11-07T16:17:45.000000000","2019-11-07T23:17:45.000000000",1019,53700.200000000004]
["2019-11-07T16:17:45.000000000","2019-11-07T23:17:45.000000000",1018,475445.80000000005]
["2019-11-07T16:18:00.000000000","2019-11-07T23:18:00.000000000",1017,475984.39999999997]
["2019-11-07T16:18:00.000000000","2019-11-07T23:18:00.000000000",1020,2934437.0]
["2019-11-07T16:18:00.000000000","2019-11-07T23:18:00.000000000",1133,951.8531]
["2019-11-07T16:18:15.000000000","2019-11-07T23:18:15.000000000",1022,6.40922]
["2019-11-07T16:18:15.000000000","2019-11-07T23:18:15.000000000",1130,807407406.113]
["2019-11-07T16:18:30.000000000","2019-11-07T23:18:30.000000000",1021,275.1869]
["2019-11-07T16:18:30.000000000","2019-11-07T23:18:30.000000000",1016,476100.0]
["2019-11-07T16:18:45.000000000","2019-11-07T23:18:45.000000000",1019,53400.149999999994]
["2019-11-07T16:18:45.000000000","2019-11-07T23:18:45.000000000",1018,475802.1]
["2019-11-07T16:19:00.000000000","2019-11-07T23:19:00.000000000",1017,475761.39999999997]
["2019-11-07T16:19:00.000000000","2019-11-07T23:19:00.000000000",1020,2934437.0]
["2019-11-07T16:19:00.000000000","2019-11-07T23:19:00.000000000",1133,951.3531]
["2019-11-07T16:19:15.000000000","2019-11-07T23:19:15.000000000",1022,6.12733]
["2019-11-07T16:19:15.000000000","2019-11-07T23:19:15.000000000",1130,806925571.5576]
["2019-11-07T16:19:30.000000000","2019-11-07T23:19:30.000000000",1021,274.9981]
["2019-11-07T16:19:30.000000000","2019-11-07T23:19:30.000000000",1016,475600.0]
["2019-11-07T16:19:45.000000000","2019-11-07T23:19:45.000000000",1019,53146.810000000005]
["2019-11-07T16:19:45.000000000","2019-11-07T23:19:45.000000000",1018,475812.5]
["2019-11-07T16:20:00.000000000","2019-11-07T23:20:00.000000000",1017,475862.5]
["2019-11-07T16:20:00.000000000","2019-11-07T23:20:00.000000000",1020,2934437.0]
["2019-11-07T16:20:00.000000000","2019-11-07T23:20:00.000000000",1133,950.4375]
["2019-11-07T16:20:15.000000000","2019-11-07T23:20:15.000000000",1022,5.776553]
["2019-11-07T16:20:15.000000000","2019-11-07T23:20:15.000000000",1130,807205516.8474]
["2019-11-07T16:20:30.000000000","2019-11-07T23:20:30.000000000",1021,274.9448]
["2019-11-07T16:20:30.000000000","2019-11-07T23:20:30.000000000",1016,475500.0]
["2019-11-07T16:20:45.000000000","2019-11-07T23:20:45.000000000",1019,52800.049999999996]
["2019-11-07T16:20:45.000000000","2019-11-07T23:20:45.000000000",1018,474508.30000000005]
["2019-11-07T16:21:00.000000000","2019-11-07T23:21:00.000000000",1017,475307.3]
["2019-11-07T16:21:00.000000000","2019-11-07T23:21:00.000000000",1020,2934437.0]
["2019-11-07T16:21:00.000000000","2019-11-07T23:21:00.000000000",1133,949.3302]
["2019-11-07T16:21:15.000000000","2019-11-07T23:21:15.000000000",1022,5.532353]
["2019-11-07T16:21:15.000000000","2019-11-07T23:21:15.000000000",1130,807055860.5604]
["2019-11-07T16:21:30.000000000","2019-11-07T23:21:30.000000000",1021,274.8427]
["2019-11-07T16:21:30.000000000","2019-11-07T23:21:30.000000000",1016,476000.0]
["2019-11-07T16:21:45.000000000","2019-11-07T23:21:45.000000000",1019,52546.71]
["2019-11-07T16:21:45.000000000","2019-11-07T23:21:45.000000000",1018,475854.2]
["2019-11-07T16:22:00.000000000","2019-11-07T23:22:00.000000000",1017,475890.60000000003]
["2019-11-07T16:22:00.000000000","2019-11-07T23:22:00.000000000",1020,2934437.0]
["2019-11-07T16:22:00.000000000","2019-11-07T23:22:00.000000000",1133,951.5427]
["2019-11-07T16:22:15.000000000","2019-11-07T23:22:15.000000000",1022,4.91962]
["2019-11-07T16:22:15.000000000","2019-11-07T23:22:15.000000000",1130,806632421.3013]
["2019-11-07T16:22:30.000000000","2019-11-07T23:22:30.000000000",1021,274.8449]
["2019-11-07T16:22:30.000000000","2019-11-07T23:22:30.000000000",1016,475800.0]
["2019-11-07T16:22:45.000000000","2019-11-07T23:22:45.000000000",1019,52346.76]
["2019-11-07T16:22:45.000000000","2019-11-07T23:22:45.000000000",1018,475512.5]
["2019-11-07T16:23:00.000000000","2019-11-07T23:23:00.000000000",1017,475251.0]
["2019-11-07T16:23:00.000000000","2019-11-07T23:23:00.000000000",1020,2934437.0]
["2019-11-07T16:23:00.000000000","2019-11-07T23:23:00.000000000",1133,950.951]
["2019-11-07T16:23:15.000000000","2019-11-07T23:23:15.000000000",1022,4.557726]
["2019-11-07T16:23:15.000000000","2019-11-07T23:23:15.000000000",1130,805883259.5352]
["2019-11-07T16:23:30.000000000","2019-11-07T23:23:30.000000000",1021,274.5675]
["2019-11-07T16:23:30.000000000","2019-11-07T23:23:30.000000000",1016,475400.0]
["2019-11-07T16:23:45.000000000","2019-11-07T23:23:45.000000000",1019,52046.71]
["2019-11-07T16:23:45.000000000","2019-11-07T23:23:45.000000000",1018,475693.8]
["2019-11-07T16:24:00.000000000","2019-11-07T23:24:00.000000000",1017,475158.3]
["2019-11-07T16:24:00.000000000","2019-11-07T23:24:00.000000000",1020,2934437.0]
["2019-11-07T16:24:00.000000000","2019-11-07T23:24:00.000000000",1133,950.8312]
["2019-11-07T16:24:15.000000000","2019-11-07T23:24:15.000000000",1022,4.162581]
["2019-11-07T16:24:15.000000000","2019-11-07T23:24:15.000000000",1130,806684654.2799]
["2019-11-07T16:24:30.000000000","2019-11-07T23:24:30.000000000",1021,274.9671]
["2019-11-07T16:24:30.000000000","2019-11-07T23:24:30.000000000",1016,475400.0]
["2019-11-07T16:24:45.000000000","2019-11-07T23:24:45.000000000",1019,51493.46]
["2019-11-07T16:24:45.000000000","2019-11-07T23:24:45.000000000",1018,475300.0]
["2019-11-07T16:25:00.000000000","2019-11-07T23:25:00.000000000",1017,475984.39999999997]
["2019-11-07T16:25:00.000000000","2019-11-07T23:25:00.000000000",1020,2934437.0]
["2019-11-07T16:25:00.000000000","2019-11-07T23:25:00.000000000",1133,951.2573]
["2019-11-07T16:25:15.000000000","2019-11-07T23:25:15.000000000",1022,3.694154]
["2019-11-07T16:25:15.000000000","2019-11-07T23:25:15.000000000",1130,806085148.8008]
["2019-11-07T16:25:30.000000000","2019-11-07T23:25:30.000000000",1021,274.8094]
["2019-11-07T16:25:30.000000000","2019-11-07T23:25:30.000000000",1016,475100.0]
["2019-11-07T16:25:45.000000000","2019-11-07T23:25:45.000000000",1019,50793.509999999995]
["2019-11-07T16:25:45.000000000","2019-11-07T23:25:45.000000000",1018,475397.89999999997]
["2019-11-07T16:26:00.000000000","2019-11-07T23:26:00.000000000",1017,475740.6]
["2019-11-07T16:26:00.000000000","2019-11-07T23:26:00.000000000",1020,2934437.0]
["2019-11-07T16:26:00.000000000","2019-11-07T23:26:00.000000000",1133,951.2844]
["2019-11-07T16:26:15.000000000","2019-11-07T23:26:15.000000000",1022,3.498841]
["2019-11-07T16:26:15.000000000","2019-11-07T23:26:15.000000000",1130,806385048.2622]
["2019-11-07T16:26:30.000000000","2019-11-07T23:26:30.000000000",1021,274.8006]
["2019-11-07T16:26:30.000000000","2019-11-07T23:26:30.000000000",1016,475400.0]
["2019-11-07T16:26:45.000000000","2019-11-07T23:26:45.000000000",1019,50446.74]
["2019-11-07T16:26:45.000000000","2019-11-07T23:26:45.000000000",1018,475537.5]
["2019-11-07T16:27:00.000000000","2019-11-07T23:27:00.000000000",1017,474413.5]
["2019-11-07T16:27:00.000000000","2019-11-07T23:27:00.000000000",1020,2934437.0]
["2019-11-07T16:27:00.000000000","2019-11-07T23:27:00.000000000",1133,949.7698]
["2019-11-07T16:27:15.000000000","2019-11-07T23:27:15.000000000",1022,3.363414]
["2019-11-07T16:27:15.000000000","2019-11-07T23:27:15.000000000",1130,805577197.7561]
["2019-11-07T16:27:30.000000000","2019-11-07T23:27:30.000000000",1021,274.7029]
["2019-11-07T16:27:30.000000000","2019-11-07T23:27:30.000000000",1016,475300.0]
["2019-11-07T16:27:45.000000000","2019-11-07T23:27:45.000000000",1019,50000.0]
["2019-11-07T16:27:45.000000000","2019-11-07T23:27:45.000000000",1018,475058.3]
["2019-11-07T16:28:00.000000000","2019-11-07T23:28:00.000000000",1017,474667.7]
["2019-11-07T16:28:00.000000000","2019-11-07T23:28:00.000000000",1020,2934437.0]
["2019-11-07T16:28:00.000000000","2019-11-07T23:28:00.000000000",1133,949.4844]
["2019-11-07T16:28:15.000000000","2019-11-07T23:28:15.000000000",1022,3.161402]
["2019-11-07T16:28:15.000000000","2019-11-07T23:28:15.000000000",1130,805134097.7691]
["2019-11-07T16:28:30.000000000","2019-11-07T23:28:30.000000000",1021,274.4653]
["2019-11-07T16:28:30.000000000","2019-11-07T23:28:30.000000000",1016,475000.0]
["2019-11-07T16:28:45.000000000","2019-11-07T23:28:45.000000000",1019,49100.1]
["2019-11-07T16:28:45.000000000","2019-11-07T23:28:45.000000000",1018,474787.5]
["2019-11-07T16:29:00.000000000","2019-11-07T23:29:00.000000000",1017,474792.7]
["2019-11-07T16:29:00.000000000","2019-11-07T23:29:00.000000000",1020,2934437.0]
["2019-11-07T16:29:00.000000000","2019-11-07T23:29:00.000000000",1133,949.651]
["2019-11-07T16:29:15.000000000","2019-11-07T23:29:15.000000000",1022,2.997]
["2019-11-07T16:29:15.000000000","2019-11-07T23:29:15.000000000",1130,806163204.825]
["2019-11-07T16:29:30.000000000","2019-11-07T23:29:30.000000000",1021,274.6185]
["2019-11-07T16:29:30.000000000","2019-11-07T23:29:30.000000000",1016,475000.0]
["2019-11-07T16:29:45.000000000","2019-11-07T23:29:45.000000000",1019,48793.509999999995]
["2019-11-07T16:29:45.000000000","2019-11-07T23:29:45.000000000",1018,474800.0]
["2019-11-07T16:30:00.000000000","2019-11-07T23:30:00.000000000",1017,475984.39999999997]
["2019-11-07T16:30:00.000000000","2019-11-07T23:30:00.000000000",1020,2934437.0]
["2019-11-07T16:30:00.000000000","2019-11-07T23:30:00.000000000",1133,950.9177]
["2019-11-07T16:30:15.000000000","2019-11-07T23:30:15.000000000",1022,2.779558]
["2019-11-07T16:30:15.000000000","2019-11-07T23:30:15.000000000",1130,805081864.7905]
["2019-11-07T16:30:30.000000000","2019-11-07T23:30:30.000000000",1021,274.4498]
["2019-11-07T16:30:30.000000000","2019-11-07T23:30:30.000000000",1016,475100.0]
["2019-11-07T16:30:45.000000000","2019-11-07T23:30:45.000000000",1019,47993.46]
["2019-11-07T16:30:45.000000000","2019-11-07T23:30:45.000000000",1018,474691.7]
["2019-11-07T16:31:00.000000000","2019-11-07T23:31:00.000000000",1017,477323.89999999997]
["2019-11-07T16:31:00.000000000","2019-11-07T23:31:00.000000000",1020,2934437.0]
["2019-11-07T16:31:00.000000000","2019-11-07T23:31:00.000000000",1133,953.8968]
["2019-11-07T16:31:15.000000000","2019-11-07T23:31:15.000000000",1022,2.513055]
["2019-11-07T16:31:15.000000000","2019-11-07T23:31:15.000000000",1130,808111377.5493]
["2019-11-07T16:31:30.000000000","2019-11-07T23:31:30.000000000",1021,275.5909]
["2019-11-07T16:31:30.000000000","2019-11-07T23:31:30.000000000",1016,477100.0]
["2019-11-07T16:31:45.000000000","2019-11-07T23:31:45.000000000",1019,47700.200000000004]
["2019-11-07T16:31:45.000000000","2019-11-07T23:31:45.000000000",1018,476356.3]
["2019-11-07T16:32:00.000000000","2019-11-07T23:32:00.000000000",1017,476999.0]
["2019-11-07T16:32:00.000000000","2019-11-07T23:32:00.000000000",1020,2934437.0]
["2019-11-07T16:32:00.000000000","2019-11-07T23:32:00.000000000",1133,954.0032]
["2019-11-07T16:32:15.000000000","2019-11-07T23:32:15.000000000",1022,2.331162]
["2019-11-07T16:32:15.000000000","2019-11-07T23:32:15.000000000",1130,808599667.8661]
["2019-11-07T16:32:30.000000000","2019-11-07T23:32:30.000000000",1021,275.7396]
["2019-11-07T16:32:30.000000000","2019-11-07T23:32:30.000000000",1016,477100.0]
["2019-11-07T16:32:45.000000000","2019-11-07T23:32:45.000000000",1019,47140.02]
["2019-11-07T16:32:45.000000000","2019-11-07T23:32:45.000000000",1018,476975.0]
["2019-11-07T16:33:00.000000000","2019-11-07T23:33:00.000000000",1017,477830.2]
["2019-11-07T16:33:00.000000000","2019-11-07T23:33:00.000000000",1020,2934437.0]
["2019-11-07T16:33:00.000000000","2019-11-07T23:33:00.000000000",1133,954.5781]
["2019-11-07T16:33:15.000000000","2019-11-07T23:33:15.000000000",1022,2.093559]
["2019-11-07T16:33:15.000000000","2019-11-07T23:33:15.000000000",1130,808736706.074]
["2019-11-07T16:33:30.000000000","2019-11-07T23:33:30.000000000",1021,275.7573]
["2019-11-07T16:33:30.000000000","2019-11-07T23:33:30.000000000",1016,477400.0]
["2019-11-07T16:33:45.000000000","2019-11-07T23:33:45.000000000",1019,46546.71]
["2019-11-07T16:33:45.000000000","2019-11-07T23:33:45.000000000",1018,476616.69999999995]
["2019-11-07T16:34:00.000000000","2019-11-07T23:34:00.000000000",1017,477103.1]
["2019-11-07T16:34:00.000000000","2019-11-07T23:34:00.000000000",1020,2934437.0]
["2019-11-07T16:34:00.000000000","2019-11-07T23:34:00.000000000",1133,953.9343]
["2019-11-07T16:34:15.000000000","2019-11-07T23:34:15.000000000",1022,1.780596]
["2019-11-07T16:34:15.000000000","2019-11-07T23:34:15.000000000",1130,809244657.1187]
["2019-11-07T16:34:30.000000000","2019-11-07T23:34:30.000000000",1021,275.5952]
["2019-11-07T16:34:30.000000000","2019-11-07T23:34:30.000000000",1016,477500.0]
["2019-11-07T16:34:45.000000000","2019-11-07T23:34:45.000000000",1019,46346.76]
["2019-11-07T16:34:45.000000000","2019-11-07T23:34:45.000000000",1018,477291.7]
["2019-11-07T16:35:00.000000000","2019-11-07T23:35:00.000000000",1017,476837.5]
["2019-11-07T16:35:00.000000000","2019-11-07T23:35:00.000000000",1020,2934437.0]
["2019-11-07T16:35:00.000000000","2019-11-07T23:35:00.000000000",1133,953.8917]
["2019-11-07T16:35:15.000000000","2019-11-07T23:35:15.000000000",1022,1.600676]
["2019-11-07T16:35:15.000000000","2019-11-07T23:35:15.000000000",1130,809179512.6173]
["2019-11-07T16:35:30.000000000","2019-11-07T23:35:30.000000000",1021,275.7262]
["2019-11-07T16:35:30.000000000","2019-11-07T23:35:30.000000000",1016,477600.0]
["2019-11-07T16:35:45.000000000","2019-11-07T23:35:45.000000000",1019,45693.41]
["2019-11-07T16:35:45.000000000","2019-11-07T23:35:45.000000000",1018,477331.2]
["2019-11-07T16:36:00.000000000","2019-11-07T23:36:00.000000000",1017,476382.3]
["2019-11-07T16:36:00.000000000","2019-11-07T23:36:00.000000000",1020,2934437.0]
["2019-11-07T16:36:00.000000000","2019-11-07T23:36:00.000000000",1133,953.7656]
["2019-11-07T16:36:15.000000000","2019-11-07T23:36:15.000000000",1022,1.547431]
["2019-11-07T16:36:15.000000000","2019-11-07T23:36:15.000000000",1130,808743161.8354]
["2019-11-07T16:36:30.000000000","2019-11-07T23:36:30.000000000",1021,275.6109]
["2019-11-07T16:36:30.000000000","2019-11-07T23:36:30.000000000",1016,477400.0]
["2019-11-07T16:36:45.000000000","2019-11-07T23:36:45.000000000",1019,45246.78999999999]
["2019-11-07T16:36:45.000000000","2019-11-07T23:36:45.000000000",1018,477152.10000000003]
["2019-11-07T16:37:00.000000000","2019-11-07T23:37:00.000000000",1017,476000.0]
["2019-11-07T16:37:00.000000000","2019-11-07T23:37:00.000000000",1020,2934437.0]
["2019-11-07T16:37:00.000000000","2019-11-07T23:37:00.000000000",1133,953.4604]
["2019-11-07T16:37:15.000000000","2019-11-07T23:37:15.000000000",1022,0.01777735]
["2019-11-07T16:37:15.000000000","2019-11-07T23:37:15.000000000",1130,808814762.0982]
["2019-11-07T16:37:30.000000000","2019-11-07T23:37:30.000000000",1021,275.6198]
["2019-11-07T16:37:30.000000000","2019-11-07T23:37:30.000000000",1016,477200.0]
["2019-11-07T16:37:45.000000000","2019-11-07T23:37:45.000000000",1019,44593.43]
["2019-11-07T16:37:45.000000000","2019-11-07T23:37:45.000000000",1018,477233.3]
["2019-11-07T16:38:00.000000000","2019-11-07T23:38:00.000000000",1017,476000.0]
["2019-11-07T16:38:00.000000000","2019-11-07T23:38:00.000000000",1020,2934437.0]
["2019-11-07T16:38:00.000000000","2019-11-07T23:38:00.000000000",1133,953.3875]
["2019-11-07T16:38:15.000000000","2019-11-07T23:38:15.000000000",1022,0.0]
["2019-11-07T16:38:15.000000000","2019-11-07T23:38:15.000000000",1130,808573844.8205]
["2019-11-07T16:38:30.000000000","2019-11-07T23:38:30.000000000",1021,275.6242]
["2019-11-07T16:38:30.000000000","2019-11-07T23:38:30.000000000",1016,477100.0]
["2019-11-07T16:38:45.000000000","2019-11-07T23:38:45.000000000",1019,43893.36]
["2019-11-07T16:38:45.000000000","2019-11-07T23:38:45.000000000",1018,477160.39999999997]
["2019-11-07T16:39:00.000000000","2019-11-07T23:39:00.000000000",1017,476000.0]
["2019-11-07T16:39:00.000000000","2019-11-07T23:39:00.000000000",1020,2934437.0]
["2019-11-07T16:39:00.000000000","2019-11-07T23:39:00.000000000",1133,952.9562]
["2019-11-07T16:39:15.000000000","2019-11-07T23:39:15.000000000",1022,0.03111036]
["2019-11-07T16:39:15.000000000","2019-11-07T23:39:15.000000000",1130,808651900.8447]
["2019-11-07T16:39:30.000000000","2019-11-07T23:39:30.000000000",1021,275.593]
["2019-11-07T16:39:30.000000000","2019-11-07T23:39:30.000000000",1016,477000.0]
["2019-11-07T16:39:45.000000000","2019-11-07T23:39:45.000000000",1019,43246.78999999999]
["2019-11-07T16:39:45.000000000","2019-11-07T23:39:45.000000000",1018,476820.80000000005]
["2019-11-07T16:40:00.000000000","2019-11-07T23:40:00.000000000",1017,476000.0]
["2019-11-07T16:40:00.000000000","2019-11-07T23:40:00.000000000",1020,2934437.0]
["2019-11-07T16:40:00.000000000","2019-11-07T23:40:00.000000000",1133,952.9958]
["2019-11-07T16:40:15.000000000","2019-11-07T23:40:15.000000000",1022,0.03333253]
["2019-11-07T16:40:15.000000000","2019-11-07T23:40:15.000000000",1130,808560639.854]
["2019-11-07T16:40:30.000000000","2019-11-07T23:40:30.000000000",1021,275.5753]
["2019-11-07T16:40:30.000000000","2019-11-07T23:40:30.000000000",1016,477200.0]
["2019-11-07T16:40:45.000000000","2019-11-07T23:40:45.000000000",1019,42900.149999999994]
["2019-11-07T16:40:45.000000000","2019-11-07T23:40:45.000000000",1018,476675.0]
["2019-11-07T16:41:00.000000000","2019-11-07T23:41:00.000000000",1017,476000.0]
["2019-11-07T16:41:00.000000000","2019-11-07T23:41:00.000000000",1020,2934437.0]
["2019-11-07T16:41:00.000000000","2019-11-07T23:41:00.000000000",1133,953.0479]
["2019-11-07T16:41:15.000000000","2019-11-07T23:41:15.000000000",1022,0.06666507]
["2019-11-07T16:41:15.000000000","2019-11-07T23:41:15.000000000",1130,807928855.5679]
["2019-11-07T16:41:30.000000000","2019-11-07T23:41:30.000000000",1021,275.4466]
["2019-11-07T16:41:30.000000000","2019-11-07T23:41:30.000000000",1016,477300.0]
["2019-11-07T16:41:45.000000000","2019-11-07T23:41:45.000000000",1019,42246.78999999999]
["2019-11-07T16:41:45.000000000","2019-11-07T23:41:45.000000000",1018,476691.7]
["2019-11-07T16:42:00.000000000","2019-11-07T23:42:00.000000000",1017,476000.0]
["2019-11-07T16:42:00.000000000","2019-11-07T23:42:00.000000000",1020,2934437.0]
["2019-11-07T16:42:00.000000000","2019-11-07T23:42:00.000000000",1133,953.0146]
["2019-11-07T16:42:15.000000000","2019-11-07T23:42:15.000000000",1022,0.05333205]
["2019-11-07T16:42:15.000000000","2019-11-07T23:42:15.000000000",1130,807616044.5837]
["2019-11-07T16:42:30.000000000","2019-11-07T23:42:30.000000000",1021,275.4598]
["2019-11-07T16:42:30.000000000","2019-11-07T23:42:30.000000000",1016,477100.0]
["2019-11-07T16:42:45.000000000","2019-11-07T23:42:45.000000000",1019,41700.200000000004]
["2019-11-07T16:42:45.000000000","2019-11-07T23:42:45.000000000",1018,477183.3]
["2019-11-07T16:43:00.000000000","2019-11-07T23:43:00.000000000",1017,476000.0]
["2019-11-07T16:43:00.000000000","2019-11-07T23:43:00.000000000",1020,2934437.0]
["2019-11-07T16:43:00.000000000","2019-11-07T23:43:00.000000000",1133,952.9063]
["2019-11-07T16:43:15.000000000","2019-11-07T23:43:15.000000000",1022,0.03333253]
["2019-11-07T16:43:15.000000000","2019-11-07T23:43:15.000000000",1130,808658356.6061]
["2019-11-07T16:43:30.000000000","2019-11-07T23:43:30.000000000",1021,275.7685]
["2019-11-07T16:43:30.000000000","2019-11-07T23:43:30.000000000",1016,478500.0]
["2019-11-07T16:43:45.000000000","2019-11-07T23:43:45.000000000",1019,41046.71]
["2019-11-07T16:43:45.000000000","2019-11-07T23:43:45.000000000",1018,479852.10000000003]
["2019-11-07T16:44:00.000000000","2019-11-07T23:44:00.000000000",1017,478000.0]
["2019-11-07T16:44:00.000000000","2019-11-07T23:44:00.000000000",1020,2934437.0]
["2019-11-07T16:44:00.000000000","2019-11-07T23:44:00.000000000",1133,956.4104]
["2019-11-07T16:44:15.000000000","2019-11-07T23:44:15.000000000",1022,0.06666507]
["2019-11-07T16:44:15.000000000","2019-11-07T23:44:15.000000000",1130,810658175.4216]
["2019-11-07T16:44:30.000000000","2019-11-07T23:44:30.000000000",1021,276.2036]
["2019-11-07T16:44:30.000000000","2019-11-07T23:44:30.000000000",1016,478700.0]
["2019-11-07T16:44:45.000000000","2019-11-07T23:44:45.000000000",1019,40546.71]
["2019-11-07T16:44:45.000000000","2019-11-07T23:44:45.000000000",1018,478562.5]
["2019-11-07T16:45:00.000000000","2019-11-07T23:45:00.000000000",1017,478000.0]
["2019-11-07T16:45:00.000000000","2019-11-07T23:45:00.000000000",1020,2934437.0]
["2019-11-07T16:45:00.000000000","2019-11-07T23:45:00.000000000",1133,954.6875]
["2019-11-07T16:45:15.000000000","2019-11-07T23:45:15.000000000",1022,0.0355547]
["2019-11-07T16:45:15.000000000","2019-11-07T23:45:15.000000000",1130,810371774.3704]
["2019-11-07T16:45:30.000000000","2019-11-07T23:45:30.000000000",1021,276.1902]
["2019-11-07T16:45:30.000000000","2019-11-07T23:45:30.000000000",1016,478400.0]
["2019-11-07T16:45:45.000000000","2019-11-07T23:45:45.000000000",1019,39993.46]
["2019-11-07T16:45:45.000000000","2019-11-07T23:45:45.000000000",1018,478343.8]
["2019-11-07T16:46:00.000000000","2019-11-07T23:46:00.000000000",1017,478000.0]
["2019-11-07T16:46:00.000000000","2019-11-07T23:46:00.000000000",1020,2934437.0]
["2019-11-07T16:46:00.000000000","2019-11-07T23:46:00.000000000",1133,957.4896]
["2019-11-07T16:46:15.000000000","2019-11-07T23:46:15.000000000",1022,0.0999976]
["2019-11-07T16:46:15.000000000","2019-11-07T23:46:15.000000000",1130,810365025.1653]
["2019-11-07T16:46:30.000000000","2019-11-07T23:46:30.000000000",1021,276.228]
["2019-11-07T16:46:30.000000000","2019-11-07T23:46:30.000000000",1016,478400.0]
["2019-11-07T16:46:45.000000000","2019-11-07T23:46:45.000000000",1019,39446.74]
["2019-11-07T16:46:45.000000000","2019-11-07T23:46:45.000000000",1018,479337.5]
["2019-11-07T16:47:00.000000000","2019-11-07T23:47:00.000000000",1017,478000.0]
["2019-11-07T16:47:00.000000000","2019-11-07T23:47:00.000000000",1020,2934437.0]
["2019-11-07T16:47:00.000000000","2019-11-07T23:47:00.000000000",1133,957.9375]
["2019-11-07T16:47:15.000000000","2019-11-07T23:47:15.000000000",1022,0.01777735]
["2019-11-07T16:47:15.000000000","2019-11-07T23:47:15.000000000",1130,810241485.3676]
["2019-11-07T16:47:30.000000000","2019-11-07T23:47:30.000000000",1021,275.9727]
["2019-11-07T16:47:30.000000000","2019-11-07T23:47:30.000000000",1016,478500.0]
["2019-11-07T16:47:45.000000000","2019-11-07T23:47:45.000000000",1019,39200.200000000004]
["2019-11-07T16:47:45.000000000","2019-11-07T23:47:45.000000000",1018,479735.4]
["2019-11-07T16:48:00.000000000","2019-11-07T23:48:00.000000000",1017,478000.0]
["2019-11-07T16:48:00.000000000","2019-11-07T23:48:00.000000000",1020,2934437.0]
["2019-11-07T16:48:00.000000000","2019-11-07T23:48:00.000000000",1133,956.3438]
["2019-11-07T16:48:15.000000000","2019-11-07T23:48:15.000000000",1022,0.01555518]
["2019-11-07T16:48:15.000000000","2019-11-07T23:48:15.000000000",1130,809844162.5978]
["2019-11-07T16:48:30.000000000","2019-11-07T23:48:30.000000000",1021,276.0571]
["2019-11-07T16:48:30.000000000","2019-11-07T23:48:30.000000000",1016,478100.0]
["2019-11-07T16:48:45.000000000","2019-11-07T23:48:45.000000000",1019,38446.74]
["2019-11-07T16:48:45.000000000","2019-11-07T23:48:45.000000000",1018,477747.9]
["2019-11-07T16:49:00.000000000","2019-11-07T23:49:00.000000000",1017,476000.0]
["2019-11-07T16:49:00.000000000","2019-11-07T23:49:00.000000000",1020,2934437.0]
["2019-11-07T16:49:00.000000000","2019-11-07T23:49:00.000000000",1133,955.0313]
["2019-11-07T16:49:15.000000000","2019-11-07T23:49:15.000000000",1022,0.0]
["2019-11-07T16:49:15.000000000","2019-11-07T23:49:15.000000000",1130,809948628.555]
["2019-11-07T16:49:30.000000000","2019-11-07T23:49:30.000000000",1021,276.0882]
["2019-11-07T16:49:30.000000000","2019-11-07T23:49:30.000000000",1016,478300.0]
["2019-11-07T16:49:45.000000000","2019-11-07T23:49:45.000000000",1019,38000.0]
["2019-11-07T16:49:45.000000000","2019-11-07T23:49:45.000000000",1018,478758.30000000005]
["2019-11-07T16:50:00.000000000","2019-11-07T23:50:00.000000000",1017,478000.0]
["2019-11-07T16:50:00.000000000","2019-11-07T23:50:00.000000000",1020,2934437.0]
["2019-11-07T16:50:00.000000000","2019-11-07T23:50:00.000000000",1133,957.5938]
["2019-11-07T16:50:15.000000000","2019-11-07T23:50:15.000000000",1022,0.01777735]
["2019-11-07T16:50:15.000000000","2019-11-07T23:50:15.000000000",1130,810032846.8969]
["2019-11-07T16:50:30.000000000","2019-11-07T23:50:30.000000000",1021,276.0903]
["2019-11-07T16:50:30.000000000","2019-11-07T23:50:30.000000000",1016,478300.0]
["2019-11-07T16:50:45.000000000","2019-11-07T23:50:45.000000000",1019,37400.149999999994]
["2019-11-07T16:50:45.000000000","2019-11-07T23:50:45.000000000",1018,478370.8]
["2019-11-07T16:51:00.000000000","2019-11-07T23:51:00.000000000",1017,478000.0]
["2019-11-07T16:51:00.000000000","2019-11-07T23:51:00.000000000",1020,2934437.0]
["2019-11-07T16:51:00.000000000","2019-11-07T23:51:00.000000000",1133,957.3708]
["2019-11-07T16:51:15.000000000","2019-11-07T23:51:15.000000000",1022,0.01777735]
["2019-11-07T16:51:15.000000000","2019-11-07T23:51:15.000000000",1130,810033140.3406]
["2019-11-07T16:51:30.000000000","2019-11-07T23:51:30.000000000",1021,276.1259]
["2019-11-07T16:51:30.000000000","2019-11-07T23:51:30.000000000",1016,478500.0]
["2019-11-07T16:51:45.000000000","2019-11-07T23:51:45.000000000",1019,37046.71]
["2019-11-07T16:51:45.000000000","2019-11-07T23:51:45.000000000",1018,478141.7]
["2019-11-07T16:52:00.000000000","2019-11-07T23:52:00.000000000",1017,478000.0]
["2019-11-07T16:52:00.000000000","2019-11-07T23:52:00.000000000",1020,2934437.0]
["2019-11-07T16:52:00.000000000","2019-11-07T23:52:00.000000000",1133,956.0792]
["2019-11-07T16:52:15.000000000","2019-11-07T23:52:15.000000000",1022,0.03333253]
["2019-11-07T16:52:15.000000000","2019-11-07T23:52:15.000000000",1130,810046051.8634]
["2019-11-07T16:52:30.000000000","2019-11-07T23:52:30.000000000",1021,276.1214]
["2019-11-07T16:52:30.000000000","2019-11-07T23:52:30.000000000",1016,478500.0]
["2019-11-07T16:52:45.000000000","2019-11-07T23:52:45.000000000",1019,36546.71]
["2019-11-07T16:52:45.000000000","2019-11-07T23:52:45.000000000",1018,479772.89999999997]
["2019-11-07T16:53:00.000000000","2019-11-07T23:53:00.000000000",1017,476000.0]
["2019-11-07T16:53:00.000000000","2019-11-07T23:53:00.000000000",1020,2934437.0]
["2019-11-07T16:53:00.000000000","2019-11-07T23:53:00.000000000",1133,954.5667]
["2019-11-07T16:53:15.000000000","2019-11-07T23:53:15.000000000",1022,0.06666507]
["2019-11-07T16:53:15.000000000","2019-11-07T23:53:15.000000000",1130,809915762.8606]
["2019-11-07T16:53:30.000000000","2019-11-07T23:53:30.000000000",1021,276.0638]
["2019-11-07T16:53:30.000000000","2019-11-07T23:53:30.000000000",1016,478700.0]
["2019-11-07T16:53:45.000000000","2019-11-07T23:53:45.000000000",1019,36193.41]
["2019-11-07T16:53:45.000000000","2019-11-07T23:53:45.000000000",1018,478508.30000000005]
["2019-11-07T16:54:00.000000000","2019-11-07T23:54:00.000000000",1017,476000.0]
["2019-11-07T16:54:00.000000000","2019-11-07T23:54:00.000000000",1020,2934437.0]
["2019-11-07T16:54:00.000000000","2019-11-07T23:54:00.000000000",1133,952.85]
["2019-11-07T16:54:15.000000000","2019-11-07T23:54:15.000000000",1022,0.01555518]
["2019-11-07T16:54:15.000000000","2019-11-07T23:54:15.000000000",1130,810274057.6183]
["2019-11-07T16:54:30.000000000","2019-11-07T23:54:30.000000000",1021,276.1747]
["2019-11-07T16:54:30.000000000","2019-11-07T23:54:30.000000000",1016,477900.0]
["2019-11-07T16:54:45.000000000","2019-11-07T23:54:45.000000000",1019,35886.82]
["2019-11-07T16:54:45.000000000","2019-11-07T23:54:45.000000000",1018,478416.7]
["2019-11-07T16:55:00.000000000","2019-11-07T23:55:00.000000000",1017,478000.0]
["2019-11-07T16:55:00.000000000","2019-11-07T23:55:00.000000000",1020,2934437.0]
["2019-11-07T16:55:00.000000000","2019-11-07T23:55:00.000000000",1133,957.4104]
["2019-11-07T16:55:15.000000000","2019-11-07T23:55:15.000000000",1022,0.06888723]
["2019-11-07T16:55:15.000000000","2019-11-07T23:55:15.000000000",1130,809922512.0657]
["2019-11-07T16:55:30.000000000","2019-11-07T23:55:30.000000000",1021,275.8662]
["2019-11-07T16:55:30.000000000","2019-11-07T23:55:30.000000000",1016,478100.0]
["2019-11-07T16:55:45.000000000","2019-11-07T23:55:45.000000000",1019,35346.76]
["2019-11-07T16:55:45.000000000","2019-11-07T23:55:45.000000000",1018,477360.4]
["2019-11-07T16:56:00.000000000","2019-11-07T23:56:00.000000000",1017,476000.0]
["2019-11-07T16:56:00.000000000","2019-11-07T23:56:00.000000000",1020,2934437.0]
["2019-11-07T16:56:00.000000000","2019-11-07T23:56:00.000000000",1133,953.8438]
["2019-11-07T16:56:15.000000000","2019-11-07T23:56:15.000000000",1022,0.0]
["2019-11-07T16:56:15.000000000","2019-11-07T23:56:15.000000000",1130,809791636.1755]
["2019-11-07T16:56:30.000000000","2019-11-07T23:56:30.000000000",1021,275.9527]
["2019-11-07T16:56:30.000000000","2019-11-07T23:56:30.000000000",1016,477900.0]
["2019-11-07T16:56:45.000000000","2019-11-07T23:56:45.000000000",1019,35200.200000000004]
["2019-11-07T16:56:45.000000000","2019-11-07T23:56:45.000000000",1018,477572.9]
["2019-11-07T16:57:00.000000000","2019-11-07T23:57:00.000000000",1017,476000.0]
["2019-11-07T16:57:00.000000000","2019-11-07T23:57:00.000000000",1020,2934437.0]
["2019-11-07T16:57:00.000000000","2019-11-07T23:57:00.000000000",1133,953.7833]
["2019-11-07T16:57:15.000000000","2019-11-07T23:57:15.000000000",1022,0.0]
["2019-11-07T16:57:15.000000000","2019-11-07T23:57:15.000000000",1130,809590040.3536]
["2019-11-07T16:57:30.000000000","2019-11-07T23:57:30.000000000",1021,275.8529]
["2019-11-07T16:57:30.000000000","2019-11-07T23:57:30.000000000",1016,478000.0]
["2019-11-07T16:57:45.000000000","2019-11-07T23:57:45.000000000",1019,34746.78999999999]
["2019-11-07T16:57:45.000000000","2019-11-07T23:57:45.000000000",1018,477747.9]
["2019-11-07T16:58:00.000000000","2019-11-07T23:58:00.000000000",1017,476000.0]
["2019-11-07T16:58:00.000000000","2019-11-07T23:58:00.000000000",1020,2934437.0]
["2019-11-07T16:58:00.000000000","2019-11-07T23:58:00.000000000",1133,955.2833]
["2019-11-07T16:58:15.000000000","2019-11-07T23:58:15.000000000",1022,0.0999976]
["2019-11-07T16:58:15.000000000","2019-11-07T23:58:15.000000000",1130,809746445.8457]
["2019-11-07T16:58:30.000000000","2019-11-07T23:58:30.000000000",1021,275.9882]
["2019-11-07T16:58:30.000000000","2019-11-07T23:58:30.000000000",1016,477900.0]
["2019-11-07T16:58:45.000000000","2019-11-07T23:58:45.000000000",1019,34300.049999999996]
["2019-11-07T16:58:45.000000000","2019-11-07T23:58:45.000000000",1018,477662.5]
["2019-11-07T16:59:00.000000000","2019-11-07T23:59:00.000000000",1017,476000.0]
["2019-11-07T16:59:00.000000000","2019-11-07T23:59:00.000000000",1020,2934437.0]
["2019-11-07T16:59:00.000000000","2019-11-07T23:59:00.000000000",1133,955.2687]
["2019-11-07T16:59:15.000000000","2019-11-07T23:59:15.000000000",1022,0.04666555]
["2019-11-07T16:59:15.000000000","2019-11-07T23:59:15.000000000",1130,809602951.8764]
["2019-11-07T16:59:30.000000000","2019-11-07T23:59:30.000000000",1021,275.9549]
["2019-11-07T16:59:30.000000000","2019-11-07T23:59:30.000000000",1016,477600.0]
["2019-11-07T16:59:45.000000000","2019-11-07T23:59:45.000000000",1019,34040.170000000006]
["2019-11-07T16:59:45.000000000","2019-11-07T23:59:45.000000000",1018,479166.7]
["2019-11-07T17:00:00.000000000","2019-11-08T00:00:00.000000000",1017,478000.0]
["2019-11-07T17:00:00.000000000","2019-11-08T00:00:00.000000000",1020,2934437.0]
["2019-11-07T17:00:00.000000000","2019-11-08T00:00:00.000000000",1133,957.5896]
["2019-11-07T17:00:15.000000000","2019-11-08T00:00:15.000000000",1022,0.01777735]
["2019-11-07T17:00:15.000000000","2019-11-08T00:00:15.000000000",1130,810195708.1504]
["2019-11-07T17:00:30.000000000","2019-11-08T00:00:30.000000000",1021,276.2236]
["2019-11-07T17:00:30.000000000","2019-11-08T00:00:30.000000000",1016,478900.0]
["2019-11-07T17:00:45.000000000","2019-11-08T00:00:45.000000000",1019,33493.46]
["2019-11-07T17:00:45.000000000","2019-11-08T00:00:45.000000000",1018,479689.6]
["2019-11-07T17:01:00.000000000","2019-11-08T00:01:00.000000000",1017,478000.0]
["2019-11-07T17:01:00.000000000","2019-11-08T00:01:00.000000000",1020,2934437.0]
["2019-11-07T17:01:00.000000000","2019-11-08T00:01:00.000000000",1133,957.8729]
["2019-11-07T17:01:15.000000000","2019-11-08T00:01:15.000000000",1022,0.03333253]
["2019-11-07T17:01:15.000000000","2019-11-08T00:01:15.000000000",1130,811244769.3779]
["2019-11-07T17:01:30.000000000","2019-11-08T00:01:30.000000000",1021,276.51]
["2019-11-07T17:01:30.000000000","2019-11-08T00:01:30.000000000",1016,478600.0]
["2019-11-07T17:01:45.000000000","2019-11-08T00:01:45.000000000",1019,33200.200000000004]
["2019-11-07T17:01:45.000000000","2019-11-08T00:01:45.000000000",1018,479308.3]
["2019-11-07T17:02:00.000000000","2019-11-08T00:02:00.000000000",1017,478000.0]
["2019-11-07T17:02:00.000000000","2019-11-08T00:02:00.000000000",1020,2934437.0]
["2019-11-07T17:02:00.000000000","2019-11-08T00:02:00.000000000",1133,957.3833]
["2019-11-07T17:02:15.000000000","2019-11-08T00:02:15.000000000",1022,0.06888723]
["2019-11-07T17:02:15.000000000","2019-11-08T00:02:15.000000000",1130,810078330.6704]
["2019-11-07T17:02:30.000000000","2019-11-08T00:02:30.000000000",1021,276.0904]
["2019-11-07T17:02:30.000000000","2019-11-08T00:02:30.000000000",1016,478800.0]
["2019-11-07T17:02:45.000000000","2019-11-08T00:02:45.000000000",1019,32746.8]
["2019-11-07T17:02:45.000000000","2019-11-08T00:02:45.000000000",1018,479045.8]
["2019-11-07T17:03:00.000000000","2019-11-08T00:03:00.000000000",1017,478000.0]
["2019-11-07T17:03:00.000000000","2019-11-08T00:03:00.000000000",1020,2934437.0]
["2019-11-07T17:03:00.000000000","2019-11-08T00:03:00.000000000",1133,957.2813]
["2019-11-07T17:03:15.000000000","2019-11-08T00:03:15.000000000",1022,0.06666507]
["2019-11-07T17:03:15.000000000","2019-11-08T00:03:15.000000000",1130,809974451.6006]
["2019-11-07T17:03:30.000000000","2019-11-08T00:03:30.000000000",1021,276.0771]
["2019-11-07T17:03:30.000000000","2019-11-08T00:03:30.000000000",1016,478900.0]
["2019-11-07T17:03:45.000000000","2019-11-08T00:03:45.000000000",1019,32446.75]
["2019-11-07T17:03:45.000000000","2019-11-08T00:03:45.000000000",1018,479312.5]
["2019-11-07T17:04:00.000000000","2019-11-08T00:04:00.000000000",1017,478000.0]
["2019-11-07T17:04:00.000000000","2019-11-08T00:04:00.000000000",1020,2934437.0]
["2019-11-07T17:04:00.000000000","2019-11-08T00:04:00.000000000",1133,957.175]
["2019-11-07T17:04:15.000000000","2019-11-08T00:04:15.000000000",1022,0.06888723]
["2019-11-07T17:04:15.000000000","2019-11-08T00:04:15.000000000",1130,809993818.8848]
["2019-11-07T17:04:30.000000000","2019-11-08T00:04:30.000000000",1021,276.0881]
["2019-11-07T17:04:30.000000000","2019-11-08T00:04:30.000000000",1016,478500.0]
["2019-11-07T17:04:45.000000000","2019-11-08T00:04:45.000000000",1019,32100.1]
["2019-11-07T17:04:45.000000000","2019-11-08T00:04:45.000000000",1018,479268.7]
["2019-11-07T17:05:00.000000000","2019-11-08T00:05:00.000000000",1017,478000.0]
["2019-11-07T17:05:00.000000000","2019-11-08T00:05:00.000000000",1020,2934437.0]
["2019-11-07T17:05:00.000000000","2019-11-08T00:05:00.000000000",1133,957.4354]
["2019-11-07T17:05:15.000000000","2019-11-08T00:05:15.000000000",1022,0.04888771]
["2019-11-07T17:05:15.000000000","2019-11-08T00:05:15.000000000",1130,809922218.622]
["2019-11-07T17:05:30.000000000","2019-11-08T00:05:30.000000000",1021,275.9904]
["2019-11-07T17:05:30.000000000","2019-11-08T00:05:30.000000000",1016,478500.0]
["2019-11-07T17:05:45.000000000","2019-11-08T00:05:45.000000000",1019,31746.8]
["2019-11-07T17:05:45.000000000","2019-11-08T00:05:45.000000000",1018,479420.8]
["2019-11-07T17:06:00.000000000","2019-11-08T00:06:00.000000000",1017,478000.0]
["2019-11-07T17:06:00.000000000","2019-11-08T00:06:00.000000000",1020,2934437.0]
["2019-11-07T17:06:00.000000000","2019-11-08T00:06:00.000000000",1133,957.2313]
["2019-11-07T17:06:15.000000000","2019-11-08T00:06:15.000000000",1022,0.06888723]
["2019-11-07T17:06:15.000000000","2019-11-08T00:06:15.000000000",1130,810274057.6183]
["2019-11-07T17:06:30.000000000","2019-11-08T00:06:30.000000000",1021,276.0504]
["2019-11-07T17:06:30.000000000","2019-11-08T00:06:30.000000000",1016,478600.0]
["2019-11-07T17:06:45.000000000","2019-11-08T00:06:45.000000000",1019,31446.75]
["2019-11-07T17:06:45.000000000","2019-11-08T00:06:45.000000000",1018,479418.8]
["2019-11-07T17:07:00.000000000","2019-11-08T00:07:00.000000000",1017,478000.0]
["2019-11-07T17:07:00.000000000","2019-11-08T00:07:00.000000000",1020,2934437.0]
["2019-11-07T17:07:00.000000000","2019-11-08T00:07:00.000000000",1133,957.5146]
["2019-11-07T17:07:15.000000000","2019-11-08T00:07:15.000000000",1022,0.08222024]
["2019-11-07T17:07:15.000000000","2019-11-08T00:07:15.000000000",1130,810124401.3313]
["2019-11-07T17:07:30.000000000","2019-11-08T00:07:30.000000000",1021,276.0905]
["2019-11-07T17:07:30.000000000","2019-11-08T00:07:30.000000000",1016,478200.0]
["2019-11-07T17:07:45.000000000","2019-11-08T00:07:45.000000000",1019,31146.809999999998]
["2019-11-07T17:07:45.000000000","2019-11-08T00:07:45.000000000",1018,479100.0]
["2019-11-07T17:08:00.000000000","2019-11-08T00:08:00.000000000",1017,476266.7]
["2019-11-07T17:08:00.000000000","2019-11-08T00:08:00.000000000",1020,2934437.0]
["2019-11-07T17:08:00.000000000","2019-11-08T00:08:00.000000000",1133,955.1063]
["2019-11-07T17:08:15.000000000","2019-11-08T00:08:15.000000000",1022,0.04888771]
["2019-11-07T17:08:15.000000000","2019-11-08T00:08:15.000000000",1130,809225289.8345]
["2019-11-07T17:08:30.000000000","2019-11-08T00:08:30.000000000",1021,275.602]
["2019-11-07T17:08:30.000000000","2019-11-08T00:08:30.000000000",1016,478200.0]
["2019-11-07T17:08:45.000000000","2019-11-08T00:08:45.000000000",1019,30846.76]
["2019-11-07T17:08:45.000000000","2019-11-08T00:08:45.000000000",1018,477175.0]
["2019-11-07T17:09:00.000000000","2019-11-08T00:09:00.000000000",1017,477733.3]
["2019-11-07T17:09:00.000000000","2019-11-08T00:09:00.000000000",1020,2934437.0]
["2019-11-07T17:09:00.000000000","2019-11-08T00:09:00.000000000",1133,956.1812]
["2019-11-07T17:09:15.000000000","2019-11-08T00:09:15.000000000",1022,0.01777735]
["2019-11-07T17:09:15.000000000","2019-11-08T00:09:15.000000000",1130,809674845.5829]
["2019-11-07T17:09:30.000000000","2019-11-08T00:09:30.000000000",1021,275.7308]
["2019-11-07T17:09:30.000000000","2019-11-08T00:09:30.000000000",1016,477600.0]
["2019-11-07T17:09:45.000000000","2019-11-08T00:09:45.000000000",1019,30546.71]
["2019-11-07T17:09:45.000000000","2019-11-08T00:09:45.000000000",1018,478885.4]
["2019-11-07T17:10:00.000000000","2019-11-08T00:10:00.000000000",1017,477733.3]
["2019-11-07T17:10:00.000000000","2019-11-08T00:10:00.000000000",1020,2934437.0]
["2019-11-07T17:10:00.000000000","2019-11-08T00:10:00.000000000",1133,956.5771]
["2019-11-07T17:10:15.000000000","2019-11-08T00:10:15.000000000",1022,0.03111036]
["2019-11-07T17:10:15.000000000","2019-11-08T00:10:15.000000000",1130,808984079.1131]
["2019-11-07T17:10:30.000000000","2019-11-08T00:10:30.000000000",1021,275.7329]
["2019-11-07T17:10:30.000000000","2019-11-08T00:10:30.000000000",1016,477800.0]
["2019-11-07T17:10:45.000000000","2019-11-08T00:10:45.000000000",1019,30246.8]
["2019-11-07T17:10:45.000000000","2019-11-08T00:10:45.000000000",1018,476731.3]
["2019-11-07T17:11:00.000000000","2019-11-08T00:11:00.000000000",1017,477733.3]
["2019-11-07T17:11:00.000000000","2019-11-08T00:11:00.000000000",1020,2934437.0]
["2019-11-07T17:11:00.000000000","2019-11-08T00:11:00.000000000",1133,956.3145]
["2019-11-07T17:11:15.000000000","2019-11-08T00:11:15.000000000",1022,0.0]
["2019-11-07T17:11:15.000000000","2019-11-08T00:11:15.000000000",1130,809374946.1215]
["2019-11-07T17:11:30.000000000","2019-11-08T00:11:30.000000000",1021,275.7041]
["2019-11-07T17:11:30.000000000","2019-11-08T00:11:30.000000000",1016,477700.0]
["2019-11-07T17:11:45.000000000","2019-11-08T00:11:45.000000000",1019,29946.75]
["2019-11-07T17:11:45.000000000","2019-11-08T00:11:45.000000000",1018,476558.3]
["2019-11-07T17:12:00.000000000","2019-11-08T00:12:00.000000000",1017,476000.0]
["2019-11-07T17:12:00.000000000","2019-11-08T00:12:00.000000000",1020,2934437.0]
["2019-11-07T17:12:00.000000000","2019-11-08T00:12:00.000000000",1133,952.7292]
["2019-11-07T17:12:15.000000000","2019-11-08T00:12:15.000000000",1022,0.03111036]
["2019-11-07T17:12:15.000000000","2019-11-08T00:12:15.000000000",1130,809303052.415]
["2019-11-07T17:12:30.000000000","2019-11-08T00:12:30.000000000",1021,275.7684]
["2019-11-07T17:12:30.000000000","2019-11-08T00:12:30.000000000",1016,478100.0]
["2019-11-07T17:12:45.000000000","2019-11-08T00:12:45.000000000",1019,29740.120000000003]
["2019-11-07T17:12:45.000000000","2019-11-08T00:12:45.000000000",1018,476710.39999999997]
["2019-11-07T17:13:00.000000000","2019-11-08T00:13:00.000000000",1017,476000.0]
["2019-11-07T17:13:00.000000000","2019-11-08T00:13:00.000000000",1020,2934437.0]
["2019-11-07T17:13:00.000000000","2019-11-08T00:13:00.000000000",1133,952.4896]
["2019-11-07T17:13:15.000000000","2019-11-08T00:13:15.000000000",1022,0.01555518]
["2019-11-07T17:13:15.000000000","2019-11-08T00:13:15.000000000",1130,809166601.0945]
["2019-11-07T17:13:30.000000000","2019-11-08T00:13:30.000000000",1021,275.7862]
["2019-11-07T17:13:30.000000000","2019-11-08T00:13:30.000000000",1016,478000.0]
["2019-11-07T17:13:45.000000000","2019-11-08T00:13:45.000000000",1019,29400.15]
["2019-11-07T17:13:45.000000000","2019-11-08T00:13:45.000000000",1018,478410.39999999997]
["2019-11-07T17:14:00.000000000","2019-11-08T00:14:00.000000000",1017,476000.0]
["2019-11-07T17:14:00.000000000","2019-11-08T00:14:00.000000000",1020,2934437.0]
["2019-11-07T17:14:00.000000000","2019-11-08T00:14:00.000000000",1133,953.3188]
["2019-11-07T17:14:15.000000000","2019-11-08T00:14:15.000000000",1022,0.0355547]
["2019-11-07T17:14:15.000000000","2019-11-08T00:14:15.000000000",1130,809068884.3424]
["2019-11-07T17:14:30.000000000","2019-11-08T00:14:30.000000000",1021,275.7174]
["2019-11-07T17:14:30.000000000","2019-11-08T00:14:30.000000000",1016,478000.0]
["2019-11-07T17:14:45.000000000","2019-11-08T00:14:45.000000000",1019,29200.199999999997]
["2019-11-07T17:14:45.000000000","2019-11-08T00:14:45.000000000",1018,476608.3]
["2019-11-07T17:15:00.000000000","2019-11-08T00:15:00.000000000",1017,476000.0]
["2019-11-07T17:15:00.000000000","2019-11-08T00:15:00.000000000",1020,2934437.0]
["2019-11-07T17:15:00.000000000","2019-11-08T00:15:00.000000000",1133,952.6938]
["2019-11-07T17:15:15.000000000","2019-11-08T00:15:15.000000000",1022,0.0]
["2019-11-07T17:15:15.000000000","2019-11-08T00:15:15.000000000",1130,808612872.8326]
["2019-11-07T17:15:30.000000000","2019-11-08T00:15:30.000000000",1021,275.5732]
["2019-11-07T17:15:30.000000000","2019-11-08T00:15:30.000000000",1016,477700.0]
["2019-11-07T17:15:45.000000000","2019-11-08T00:15:45.000000000",1019,28846.76]
["2019-11-07T17:15:45.000000000","2019-11-08T00:15:45.000000000",1018,476681.2]
["2019-11-07T17:16:00.000000000","2019-11-08T00:16:00.000000000",1017,476000.0]
["2019-11-07T17:16:00.000000000","2019-11-08T00:16:00.000000000",1020,2934437.0]
["2019-11-07T17:16:00.000000000","2019-11-08T00:16:00.000000000",1133,952.5521]
["2019-11-07T17:16:15.000000000","2019-11-08T00:16:15.000000000",1022,0.03111036]
["2019-11-07T17:16:15.000000000","2019-11-08T00:16:15.000000000",1130,808769278.3247]
["2019-11-07T17:16:30.000000000","2019-11-08T00:16:30.000000000",1021,275.4932]
["2019-11-07T17:16:30.000000000","2019-11-08T00:16:30.000000000",1016,477600.0]
["2019-11-07T17:16:45.000000000","2019-11-08T00:16:45.000000000",1019,28546.71]
["2019-11-07T17:16:45.000000000","2019-11-08T00:16:45.000000000",1018,476462.5]
["2019-11-07T17:17:00.000000000","2019-11-08T00:17:00.000000000",1017,476000.0]
["2019-11-07T17:17:00.000000000","2019-11-08T00:17:00.000000000",1020,2934437.0]
["2019-11-07T17:17:00.000000000","2019-11-08T00:17:00.000000000",1133,952.2771]
["2019-11-07T17:17:15.000000000","2019-11-08T00:17:15.000000000",1022,0.01777735]
["2019-11-07T17:17:15.000000000","2019-11-08T00:17:15.000000000",1130,808222005.8242]
["2019-11-07T17:17:30.000000000","2019-11-08T00:17:30.000000000",1021,275.4932]
["2019-11-07T17:17:30.000000000","2019-11-08T00:17:30.000000000",1016,477900.0]
["2019-11-07T17:17:45.000000000","2019-11-08T00:17:45.000000000",1019,28400.15]
["2019-11-07T17:17:45.000000000","2019-11-08T00:17:45.000000000",1018,476845.8]
["2019-11-07T17:18:00.000000000","2019-11-08T00:18:00.000000000",1017,476000.0]
["2019-11-07T17:18:00.000000000","2019-11-08T00:18:00.000000000",1020,2934437.0]
["2019-11-07T17:18:00.000000000","2019-11-08T00:18:00.000000000",1133,952.8229]
["2019-11-07T17:18:15.000000000","2019-11-08T00:18:15.000000000",1022,0.03333253]
["2019-11-07T17:18:15.000000000","2019-11-08T00:18:15.000000000",1130,808508406.8754]
["2019-11-07T17:18:30.000000000","2019-11-08T00:18:30.000000000",1021,275.5952]
["2019-11-07T17:18:30.000000000","2019-11-08T00:18:30.000000000",1016,477800.0]
["2019-11-07T17:18:45.000000000","2019-11-08T00:18:45.000000000",1019,27946.75]
["2019-11-07T17:18:45.000000000","2019-11-08T00:18:45.000000000",1018,476845.8]
["2019-11-07T17:19:00.000000000","2019-11-08T00:19:00.000000000",1017,476000.0]
["2019-11-07T17:19:00.000000000","2019-11-08T00:19:00.000000000",1020,2934437.0]
["2019-11-07T17:19:00.000000000","2019-11-08T00:19:00.000000000",1133,952.5375]
["2019-11-07T17:19:15.000000000","2019-11-08T00:19:15.000000000",1022,0.0]
["2019-11-07T17:19:15.000000000","2019-11-08T00:19:15.000000000",1130,808501951.114]
["2019-11-07T17:19:30.000000000","2019-11-08T00:19:30.000000000",1021,275.5443]
["2019-11-07T17:19:30.000000000","2019-11-08T00:19:30.000000000",1016,477400.0]
["2019-11-07T17:19:45.000000000","2019-11-08T00:19:45.000000000",1019,27646.809999999998]
["2019-11-07T17:19:45.000000000","2019-11-08T00:19:45.000000000",1018,476381.3]
["2019-11-07T17:20:00.000000000","2019-11-08T00:20:00.000000000",1017,476000.0]
["2019-11-07T17:20:00.000000000","2019-11-08T00:20:00.000000000",1020,2934437.0]
["2019-11-07T17:20:00.000000000","2019-11-08T00:20:00.000000000",1133,952.2813]
["2019-11-07T17:20:15.000000000","2019-11-08T00:20:15.000000000",1022,0.03333253]
["2019-11-07T17:20:15.000000000","2019-11-08T00:20:15.000000000",1130,808312973.3712]
["2019-11-07T17:20:30.000000000","2019-11-08T00:20:30.000000000",1021,275.4221]
["2019-11-07T17:20:30.000000000","2019-11-08T00:20:30.000000000",1016,477700.0]
["2019-11-07T17:20:45.000000000","2019-11-08T00:20:45.000000000",1019,27400.15]
["2019-11-07T17:20:45.000000000","2019-11-08T00:20:45.000000000",1018,476177.1]
["2019-11-07T17:21:00.000000000","2019-11-08T00:21:00.000000000",1017,476000.0]
["2019-11-07T17:21:00.000000000","2019-11-08T00:21:00.000000000",1020,2934437.0]
["2019-11-07T17:21:00.000000000","2019-11-08T00:21:00.000000000",1133,952.3563]
["2019-11-07T17:21:15.000000000","2019-11-08T00:21:15.000000000",1022,0.03333253]
["2019-11-07T17:21:15.000000000","2019-11-08T00:21:15.000000000",1130,808528067.6033]
["2019-11-07T17:21:30.000000000","2019-11-08T00:21:30.000000000",1021,275.4288]
["2019-11-07T17:21:30.000000000","2019-11-08T00:21:30.000000000",1016,477700.0]
["2019-11-07T17:21:45.000000000","2019-11-08T00:21:45.000000000",1019,27146.809999999998]
["2019-11-07T17:21:45.000000000","2019-11-08T00:21:45.000000000",1018,476639.6]
["2019-11-07T17:22:00.000000000","2019-11-08T00:22:00.000000000",1017,476000.0]
["2019-11-07T17:22:00.000000000","2019-11-08T00:22:00.000000000",1020,2934437.0]
["2019-11-07T17:22:00.000000000","2019-11-08T00:22:00.000000000",1133,953.4625]
["2019-11-07T17:22:15.000000000","2019-11-08T00:22:15.000000000",1022,0.06666507]
["2019-11-07T17:22:15.000000000","2019-11-08T00:22:15.000000000",1130,808065893.7758]
["2019-11-07T17:22:30.000000000","2019-11-08T00:22:30.000000000",1021,275.3578]
["2019-11-07T17:22:30.000000000","2019-11-08T00:22:30.000000000",1016,477900.0]
["2019-11-07T17:22:45.000000000","2019-11-08T00:22:45.000000000",1019,26900.15]
["2019-11-07T17:22:45.000000000","2019-11-08T00:22:45.000000000",1018,476435.4]
["2019-11-07T17:23:00.000000000","2019-11-08T00:23:00.000000000",1017,476000.0]
["2019-11-07T17:23:00.000000000","2019-11-08T00:23:00.000000000",1020,2934437.0]
["2019-11-07T17:23:00.000000000","2019-11-08T00:23:00.000000000",1133,952.1708]
["2019-11-07T17:23:15.000000000","2019-11-08T00:23:15.000000000",1022,0.0]
["2019-11-07T17:23:15.000000000","2019-11-08T00:23:15.000000000",1130,808482583.8298]
["2019-11-07T17:23:30.000000000","2019-11-08T00:23:30.000000000",1021,275.3378]
["2019-11-07T17:23:30.000000000","2019-11-08T00:23:30.000000000",1016,477600.0]
["2019-11-07T17:23:45.000000000","2019-11-08T00:23:45.000000000",1019,26800.05]
["2019-11-07T17:23:45.000000000","2019-11-08T00:23:45.000000000",1018,476414.60000000003]
["2019-11-07T17:24:00.000000000","2019-11-08T00:24:00.000000000",1017,476000.0]
["2019-11-07T17:24:00.000000000","2019-11-08T00:24:00.000000000",1020,2934437.0]
["2019-11-07T17:24:00.000000000","2019-11-08T00:24:00.000000000",1133,952.2229]
["2019-11-07T17:24:15.000000000","2019-11-08T00:24:15.000000000",1022,0.01777735]
["2019-11-07T17:24:15.000000000","2019-11-08T00:24:15.000000000",1130,808365499.7935]
["2019-11-07T17:24:30.000000000","2019-11-08T00:24:30.000000000",1021,275.4911]
["2019-11-07T17:24:30.000000000","2019-11-08T00:24:30.000000000",1016,477700.0]
["2019-11-07T17:24:45.000000000","2019-11-08T00:24:45.000000000",1019,26446.75]
["2019-11-07T17:24:45.000000000","2019-11-08T00:24:45.000000000",1018,476418.8]
["2019-11-07T17:25:00.000000000","2019-11-08T00:25:00.000000000",1017,476000.0]
["2019-11-07T17:25:00.000000000","2019-11-08T00:25:00.000000000",1020,2934437.0]
["2019-11-07T17:25:00.000000000","2019-11-08T00:25:00.000000000",1133,952.3542]
["2019-11-07T17:25:15.000000000","2019-11-08T00:25:15.000000000",1022,0.0999976]
["2019-11-07T17:25:15.000000000","2019-11-08T00:25:15.000000000",1130,808404234.3619]
["2019-11-07T17:25:30.000000000","2019-11-08T00:25:30.000000000",1021,275.3867]
["2019-11-07T17:25:30.000000000","2019-11-08T00:25:30.000000000",1016,477800.0]
["2019-11-07T17:25:45.000000000","2019-11-08T00:25:45.000000000",1019,26300.05]
["2019-11-07T17:25:45.000000000","2019-11-08T00:25:45.000000000",1018,476056.2]
["2019-11-07T17:26:00.000000000","2019-11-08T00:26:00.000000000",1017,476000.0]
["2019-11-07T17:26:00.000000000","2019-11-08T00:26:00.000000000",1020,2934437.0]
["2019-11-07T17:26:00.000000000","2019-11-08T00:26:00.000000000",1133,952.0083]
["2019-11-07T17:26:15.000000000","2019-11-08T00:26:15.000000000",1022,0.06666507]
["2019-11-07T17:26:15.000000000","2019-11-08T00:26:15.000000000",1130,808306517.6098]
["2019-11-07T17:26:30.000000000","2019-11-08T00:26:30.000000000",1021,275.3533]
["2019-11-07T17:26:30.000000000","2019-11-08T00:26:30.000000000",1016,477600.0]
["2019-11-07T17:26:45.000000000","2019-11-08T00:26:45.000000000",1019,26093.42]
["2019-11-07T17:26:45.000000000","2019-11-08T00:26:45.000000000",1018,476591.7]
["2019-11-07T17:27:00.000000000","2019-11-08T00:27:00.000000000",1017,476000.0]
["2019-11-07T17:27:00.000000000","2019-11-08T00:27:00.000000000",1020,2934437.0]
["2019-11-07T17:27:00.000000000","2019-11-08T00:27:00.000000000",1133,953.4312]
["2019-11-07T17:27:15.000000000","2019-11-08T00:27:15.000000000",1022,0.09777542]
["2019-11-07T17:27:15.000000000","2019-11-08T00:27:15.000000000",1130,808091716.8214]
["2019-11-07T17:27:30.000000000","2019-11-08T00:27:30.000000000",1021,275.3134]
["2019-11-07T17:27:30.000000000","2019-11-08T00:27:30.000000000",1016,477700.0]
["2019-11-07T17:27:45.000000000","2019-11-08T00:27:45.000000000",1019,25846.76]
["2019-11-07T17:27:45.000000000","2019-11-08T00:27:45.000000000",1018,477314.6]
["2019-11-07T17:28:00.000000000","2019-11-08T00:28:00.000000000",1017,476000.0]
["2019-11-07T17:28:00.000000000","2019-11-08T00:28:00.000000000",1020,2934437.0]
["2019-11-07T17:28:00.000000000","2019-11-08T00:28:00.000000000",1133,952.5208]
["2019-11-07T17:28:15.000000000","2019-11-08T00:28:15.000000000",1022,0.0644429]
["2019-11-07T17:28:15.000000000","2019-11-08T00:28:15.000000000",1130,807765994.3144]
["2019-11-07T17:28:30.000000000","2019-11-08T00:28:30.000000000",1021,275.3667]
["2019-11-07T17:28:30.000000000","2019-11-08T00:28:30.000000000",1016,477600.0]
["2019-11-07T17:28:45.000000000","2019-11-08T00:28:45.000000000",1019,25646.809999999998]
["2019-11-07T17:28:45.000000000","2019-11-08T00:28:45.000000000",1018,477477.10000000003]
["2019-11-07T17:29:00.000000000","2019-11-08T00:29:00.000000000",1017,476000.0]
["2019-11-07T17:29:00.000000000","2019-11-08T00:29:00.000000000",1020,2934437.0]
["2019-11-07T17:29:00.000000000","2019-11-08T00:29:00.000000000",1133,952.7542]
["2019-11-07T17:29:15.000000000","2019-11-08T00:29:15.000000000",1022,0.06666507]
["2019-11-07T17:29:15.000000000","2019-11-08T00:29:15.000000000",1130,808123995.6284]
["2019-11-07T17:29:30.000000000","2019-11-08T00:29:30.000000000",1021,275.4599]
["2019-11-07T17:29:30.000000000","2019-11-08T00:29:30.000000000",1016,477700.0]
["2019-11-07T17:29:45.000000000","2019-11-08T00:29:45.000000000",1019,25446.75]
["2019-11-07T17:29:45.000000000","2019-11-08T00:29:45.000000000",1018,476237.5]
["2019-11-07T17:30:00.000000000","2019-11-08T00:30:00.000000000",1017,476000.0]
["2019-11-07T17:30:00.000000000","2019-11-08T00:30:00.000000000",1020,2934437.0]
["2019-11-07T17:30:00.000000000","2019-11-08T00:30:00.000000000",1133,952.0958]
["2019-11-07T17:30:15.000000000","2019-11-08T00:30:15.000000000",1022,0.01555518]
["2019-11-07T17:30:15.000000000","2019-11-08T00:30:15.000000000",1130,807974339.3414]
["2019-11-07T17:30:30.000000000","2019-11-08T00:30:30.000000000",1021,275.34]
["2019-11-07T17:30:30.000000000","2019-11-08T00:30:30.000000000",1016,477500.0]
["2019-11-07T17:30:45.000000000","2019-11-08T00:30:45.000000000",1019,25200.199999999997]
["2019-11-07T17:30:45.000000000","2019-11-08T00:30:45.000000000",1018,476339.60000000003]
["2019-11-07T17:31:00.000000000","2019-11-08T00:31:00.000000000",1017,476000.0]
["2019-11-07T17:31:00.000000000","2019-11-08T00:31:00.000000000",1020,2934437.0]
["2019-11-07T17:31:00.000000000","2019-11-08T00:31:00.000000000",1133,952.5208]
["2019-11-07T17:31:15.000000000","2019-11-08T00:31:15.000000000",1022,0.06666507]
["2019-11-07T17:31:15.000000000","2019-11-08T00:31:15.000000000",1130,808567389.0591]
["2019-11-07T17:31:30.000000000","2019-11-08T00:31:30.000000000",1021,275.5909]
["2019-11-07T17:31:30.000000000","2019-11-08T00:31:30.000000000",1016,478000.0]
["2019-11-07T17:31:45.000000000","2019-11-08T00:31:45.000000000",1019,25046.71]
["2019-11-07T17:31:45.000000000","2019-11-08T00:31:45.000000000",1018,476585.39999999997]
["2019-11-07T17:32:00.000000000","2019-11-08T00:32:00.000000000",1017,476000.0]
["2019-11-07T17:32:00.000000000","2019-11-08T00:32:00.000000000",1020,2934437.0]
["2019-11-07T17:32:00.000000000","2019-11-08T00:32:00.000000000",1133,952.7313]
["2019-11-07T17:32:15.000000000","2019-11-08T00:32:15.000000000",1022,0.05110988]
["2019-11-07T17:32:15.000000000","2019-11-08T00:32:15.000000000",1130,808502244.5577]
["2019-11-07T17:32:30.000000000","2019-11-08T00:32:30.000000000",1021,275.3844]
["2019-11-07T17:32:30.000000000","2019-11-08T00:32:30.000000000",1016,477300.0]
["2019-11-07T17:32:45.000000000","2019-11-08T00:32:45.000000000",1019,24793.510000000002]
["2019-11-07T17:32:45.000000000","2019-11-08T00:32:45.000000000",1018,476377.1]
["2019-11-07T17:33:00.000000000","2019-11-08T00:33:00.000000000",1017,476000.0]
["2019-11-07T17:33:00.000000000","2019-11-08T00:33:00.000000000",1020,2934437.0]
["2019-11-07T17:33:00.000000000","2019-11-08T00:33:00.000000000",1133,952.5729]
["2019-11-07T17:33:15.000000000","2019-11-08T00:33:15.000000000",1022,0.05110988]
["2019-11-07T17:33:15.000000000","2019-11-08T00:33:15.000000000",1130,808423895.0898]
["2019-11-07T17:33:30.000000000","2019-11-08T00:33:30.000000000",1021,275.5931]
["2019-11-07T17:33:30.000000000","2019-11-08T00:33:30.000000000",1016,477600.0]
["2019-11-07T17:33:45.000000000","2019-11-08T00:33:45.000000000",1019,24546.71]
["2019-11-07T17:33:45.000000000","2019-11-08T00:33:45.000000000",1018,476485.4]
["2019-11-07T17:34:00.000000000","2019-11-08T00:34:00.000000000",1017,476000.0]
["2019-11-07T17:34:00.000000000","2019-11-08T00:34:00.000000000",1020,2934437.0]
["2019-11-07T17:34:00.000000000","2019-11-08T00:34:00.000000000",1133,952.7208]
["2019-11-07T17:34:15.000000000","2019-11-08T00:34:15.000000000",1022,0.0644429]
["2019-11-07T17:34:15.000000000","2019-11-08T00:34:15.000000000",1130,808209094.3014]
["2019-11-07T17:34:30.000000000","2019-11-08T00:34:30.000000000",1021,275.5154]
["2019-11-07T17:34:30.000000000","2019-11-08T00:34:30.000000000",1016,477400.0]
["2019-11-07T17:34:45.000000000","2019-11-08T00:34:45.000000000",1019,24400.15]
["2019-11-07T17:34:45.000000000","2019-11-08T00:34:45.000000000",1018,476618.7]
["2019-11-07T17:35:00.000000000","2019-11-08T00:35:00.000000000",1017,476000.0]
["2019-11-07T17:35:00.000000000","2019-11-08T00:35:00.000000000",1020,2934437.0]
["2019-11-07T17:35:00.000000000","2019-11-08T00:35:00.000000000",1133,952.6167]
["2019-11-07T17:35:15.000000000","2019-11-08T00:35:15.000000000",1022,0.01555518]
["2019-11-07T17:35:15.000000000","2019-11-08T00:35:15.000000000",1130,808899273.8838]
["2019-11-07T17:35:30.000000000","2019-11-08T00:35:30.000000000",1021,275.6752]
["2019-11-07T17:35:30.000000000","2019-11-08T00:35:30.000000000",1016,477700.0]
["2019-11-07T17:35:45.000000000","2019-11-08T00:35:45.000000000",1019,24200.199999999997]
["2019-11-07T17:35:45.000000000","2019-11-08T00:35:45.000000000",1018,476631.3]
["2019-11-07T17:36:00.000000000","2019-11-08T00:36:00.000000000",1017,476000.0]
["2019-11-07T17:36:00.000000000","2019-11-08T00:36:00.000000000",1020,2934437.0]
["2019-11-07T17:36:00.000000000","2019-11-08T00:36:00.000000000",1133,952.7833]
["2019-11-07T17:36:15.000000000","2019-11-08T00:36:15.000000000",1022,0.03333253]
["2019-11-07T17:36:15.000000000","2019-11-08T00:36:15.000000000",1130,808717045.3461]
["2019-11-07T17:36:30.000000000","2019-11-08T00:36:30.000000000",1021,275.6042]
["2019-11-07T17:36:30.000000000","2019-11-08T00:36:30.000000000",1016,477400.0]
["2019-11-07T17:36:45.000000000","2019-11-08T00:36:45.000000000",1019,24000.0]
["2019-11-07T17:36:45.000000000","2019-11-08T00:36:45.000000000",1018,476547.9]
["2019-11-07T17:37:00.000000000","2019-11-08T00:37:00.000000000",1017,476000.0]
["2019-11-07T17:37:00.000000000","2019-11-08T00:37:00.000000000",1020,2934437.0]
["2019-11-07T17:37:00.000000000","2019-11-08T00:37:00.000000000",1133,952.7146]
["2019-11-07T17:37:15.000000000","2019-11-08T00:37:15.000000000",1022,0.06666507]
["2019-11-07T17:37:15.000000000","2019-11-08T00:37:15.000000000",1130,808117833.3107]
["2019-11-07T17:37:30.000000000","2019-11-08T00:37:30.000000000",1021,275.3733]
["2019-11-07T17:37:30.000000000","2019-11-08T00:37:30.000000000",1016,477500.0]
["2019-11-07T17:37:45.000000000","2019-11-08T00:37:45.000000000",1019,23800.05]
["2019-11-07T17:37:45.000000000","2019-11-08T00:37:45.000000000",1018,476850.0]
["2019-11-07T17:38:00.000000000","2019-11-08T00:38:00.000000000",1017,476000.0]
["2019-11-07T17:38:00.000000000","2019-11-08T00:38:00.000000000",1020,2934437.0]
["2019-11-07T17:38:00.000000000","2019-11-08T00:38:00.000000000",1133,952.9438]
["2019-11-07T17:38:15.000000000","2019-11-08T00:38:15.000000000",1022,0.03333253]
["2019-11-07T17:38:15.000000000","2019-11-08T00:38:15.000000000",1130,808554184.0926]
["2019-11-07T17:38:30.000000000","2019-11-08T00:38:30.000000000",1021,275.3822]
["2019-11-07T17:38:30.000000000","2019-11-08T00:38:30.000000000",1016,477300.0]
["2019-11-07T17:38:45.000000000","2019-11-08T00:38:45.000000000",1019,23646.809999999998]
["2019-11-07T17:38:45.000000000","2019-11-08T00:38:45.000000000",1018,476939.6]
["2019-11-07T17:39:00.000000000","2019-11-08T00:39:00.000000000",1017,476000.0]
["2019-11-07T17:39:00.000000000","2019-11-08T00:39:00.000000000",1020,2934437.0]
["2019-11-07T17:39:00.000000000","2019-11-08T00:39:00.000000000",1133,952.7104]
["2019-11-07T17:39:15.000000000","2019-11-08T00:39:15.000000000",1022,0.03333253]
["2019-11-07T17:39:15.000000000","2019-11-08T00:39:15.000000000",1130,808104628.3442]
["2019-11-07T17:39:30.000000000","2019-11-08T00:39:30.000000000",1021,275.3244]
["2019-11-07T17:39:30.000000000","2019-11-08T00:39:30.000000000",1016,477800.0]
["2019-11-07T17:39:45.000000000","2019-11-08T00:39:45.000000000",1019,23446.75]
["2019-11-07T17:39:45.000000000","2019-11-08T00:39:45.000000000",1018,476502.1]
["2019-11-07T17:40:00.000000000","2019-11-08T00:40:00.000000000",1017,476000.0]
["2019-11-07T17:40:00.000000000","2019-11-08T00:40:00.000000000",1020,2934437.0]
["2019-11-07T17:40:00.000000000","2019-11-08T00:40:00.000000000",1133,952.7104]
["2019-11-07T17:40:15.000000000","2019-11-08T00:40:15.000000000",1022,0.0]
["2019-11-07T17:40:15.000000000","2019-11-08T00:40:15.000000000",1130,808456467.3405]
["2019-11-07T17:40:30.000000000","2019-11-08T00:40:30.000000000",1021,275.5088]
["2019-11-07T17:40:30.000000000","2019-11-08T00:40:30.000000000",1016,477900.0]
["2019-11-07T17:40:45.000000000","2019-11-08T00:40:45.000000000",1019,23200.199999999997]
["2019-11-07T17:40:45.000000000","2019-11-08T00:40:45.000000000",1018,476672.9]
["2019-11-07T17:41:00.000000000","2019-11-08T00:41:00.000000000",1017,476000.0]
["2019-11-07T17:41:00.000000000","2019-11-08T00:41:00.000000000",1020,2934437.0]
["2019-11-07T17:41:00.000000000","2019-11-08T00:41:00.000000000",1133,952.7479]
["2019-11-07T17:41:15.000000000","2019-11-08T00:41:15.000000000",1022,0.0]
["2019-11-07T17:41:15.000000000","2019-11-08T00:41:15.000000000",1130,808664812.3675]
["2019-11-07T17:41:30.000000000","2019-11-08T00:41:30.000000000",1021,275.6241]
["2019-11-07T17:41:30.000000000","2019-11-08T00:41:30.000000000",1016,477700.0]
["2019-11-07T17:41:45.000000000","2019-11-08T00:41:45.000000000",1019,23046.71]
["2019-11-07T17:41:45.000000000","2019-11-08T00:41:45.000000000",1018,476650.0]
["2019-11-07T17:42:00.000000000","2019-11-08T00:42:00.000000000",1017,476000.0]
["2019-11-07T17:42:00.000000000","2019-11-08T00:42:00.000000000",1020,2934437.0]
["2019-11-07T17:42:00.000000000","2019-11-08T00:42:00.000000000",1133,952.8083]
["2019-11-07T17:42:15.000000000","2019-11-08T00:42:15.000000000",1022,0.01555518]
["2019-11-07T17:42:15.000000000","2019-11-08T00:42:15.000000000",1130,808482290.3861]
["2019-11-07T17:42:30.000000000","2019-11-08T00:42:30.000000000",1021,275.5886]
["2019-11-07T17:42:30.000000000","2019-11-08T00:42:30.000000000",1016,477900.0]
["2019-11-07T17:42:45.000000000","2019-11-08T00:42:45.000000000",1019,22846.76]
["2019-11-07T17:42:45.000000000","2019-11-08T00:42:45.000000000",1018,477506.3]
["2019-11-07T17:43:00.000000000","2019-11-08T00:43:00.000000000",1017,476000.0]
["2019-11-07T17:43:00.000000000","2019-11-08T00:43:00.000000000",1020,2934437.0]
["2019-11-07T17:43:00.000000000","2019-11-08T00:43:00.000000000",1133,952.9063]
["2019-11-07T17:43:15.000000000","2019-11-08T00:43:15.000000000",1022,0.05110988]
["2019-11-07T17:43:15.000000000","2019-11-08T00:43:15.000000000",1130,808638989.3219]
["2019-11-07T17:43:30.000000000","2019-11-08T00:43:30.000000000",1021,275.5975]
["2019-11-07T17:43:30.000000000","2019-11-08T00:43:30.000000000",1016,478100.0]
["2019-11-07T17:43:45.000000000","2019-11-08T00:43:45.000000000",1019,22600.100000000002]
["2019-11-07T17:43:45.000000000","2019-11-08T00:43:45.000000000",1018,478666.7]
["2019-11-07T17:44:00.000000000","2019-11-08T00:44:00.000000000",1017,476266.7]
["2019-11-07T17:44:00.000000000","2019-11-08T00:44:00.000000000",1020,2934437.0]
["2019-11-07T17:44:00.000000000","2019-11-08T00:44:00.000000000",1133,954.0271]
["2019-11-07T17:44:15.000000000","2019-11-08T00:44:15.000000000",1022,0.01777735]
["2019-11-07T17:44:15.000000000","2019-11-08T00:44:15.000000000",1130,809192717.5838]
["2019-11-07T17:44:30.000000000","2019-11-08T00:44:30.000000000",1021,275.5265]
["2019-11-07T17:44:30.000000000","2019-11-08T00:44:30.000000000",1016,478000.0]
["2019-11-07T17:44:45.000000000","2019-11-08T00:44:45.000000000",1019,22600.100000000002]
["2019-11-07T17:44:45.000000000","2019-11-08T00:44:45.000000000",1018,477041.7]
["2019-11-07T17:45:00.000000000","2019-11-08T00:45:00.000000000",1017,476000.0]
["2019-11-07T17:45:00.000000000","2019-11-08T00:45:00.000000000",1020,2934437.0]
["2019-11-07T17:45:00.000000000","2019-11-08T00:45:00.000000000",1133,953.0562]
["2019-11-07T17:45:15.000000000","2019-11-08T00:45:15.000000000",1022,0.05110988]
["2019-11-07T17:45:15.000000000","2019-11-08T00:45:15.000000000",1130,808697678.0619]
["2019-11-07T17:45:30.000000000","2019-11-08T00:45:30.000000000",1021,275.593]
["2019-11-07T17:45:30.000000000","2019-11-08T00:45:30.000000000",1016,478200.0]
["2019-11-07T17:45:45.000000000","2019-11-08T00:45:45.000000000",1019,22300.05]
["2019-11-07T17:45:45.000000000","2019-11-08T00:45:45.000000000",1018,476958.3]
["2019-11-07T17:46:00.000000000","2019-11-08T00:46:00.000000000",1017,478000.0]
["2019-11-07T17:46:00.000000000","2019-11-08T00:46:00.000000000",1020,2934437.0]
["2019-11-07T17:46:00.000000000","2019-11-08T00:46:00.000000000",1133,955.0125]
["2019-11-07T17:46:15.000000000","2019-11-08T00:46:15.000000000",1022,0.01777735]
["2019-11-07T17:46:15.000000000","2019-11-08T00:46:15.000000000",1130,808860245.8717]
["2019-11-07T17:46:30.000000000","2019-11-08T00:46:30.000000000",1021,275.815]
["2019-11-07T17:46:30.000000000","2019-11-08T00:46:30.000000000",1016,478200.0]
["2019-11-07T17:46:45.000000000","2019-11-08T00:46:45.000000000",1019,22193.41]
["2019-11-07T17:46:45.000000000","2019-11-08T00:46:45.000000000",1018,476447.9]
["2019-11-07T17:47:00.000000000","2019-11-08T00:47:00.000000000",1017,476000.0]
["2019-11-07T17:47:00.000000000","2019-11-08T00:47:00.000000000",1020,2934437.0]
["2019-11-07T17:47:00.000000000","2019-11-08T00:47:00.000000000",1133,952.6833]
["2019-11-07T17:47:15.000000000","2019-11-08T00:47:15.000000000",1022,0.03333253]
["2019-11-07T17:47:15.000000000","2019-11-08T00:47:15.000000000",1130,808261033.8363]
["2019-11-07T17:47:30.000000000","2019-11-08T00:47:30.000000000",1021,275.3533]
["2019-11-07T17:47:30.000000000","2019-11-08T00:47:30.000000000",1016,478300.0]
["2019-11-07T17:47:45.000000000","2019-11-08T00:47:45.000000000",1019,22000.0]
["2019-11-07T17:47:45.000000000","2019-11-08T00:47:45.000000000",1018,476718.8]
["2019-11-07T17:48:00.000000000","2019-11-08T00:48:00.000000000",1017,476000.0]
["2019-11-07T17:48:00.000000000","2019-11-08T00:48:00.000000000",1020,2934437.0]
["2019-11-07T17:48:00.000000000","2019-11-08T00:48:00.000000000",1133,952.775]
["2019-11-07T17:48:15.000000000","2019-11-08T00:48:15.000000000",1022,0.0]
["2019-11-07T17:48:15.000000000","2019-11-08T00:48:15.000000000",1130,808528067.6033]
["2019-11-07T17:48:30.000000000","2019-11-08T00:48:30.000000000",1021,275.3911]
["2019-11-07T17:48:30.000000000","2019-11-08T00:48:30.000000000",1016,478300.0]
["2019-11-07T17:48:45.000000000","2019-11-08T00:48:45.000000000",1019,21800.05]
["2019-11-07T17:48:45.000000000","2019-11-08T00:48:45.000000000",1018,477043.8]
["2019-11-07T17:49:00.000000000","2019-11-08T00:49:00.000000000",1017,476000.0]
["2019-11-07T17:49:00.000000000","2019-11-08T00:49:00.000000000",1020,2934437.0]
["2019-11-07T17:49:00.000000000","2019-11-08T00:49:00.000000000",1133,952.8542]
["2019-11-07T17:49:15.000000000","2019-11-08T00:49:15.000000000",1022,0.0]
["2019-11-07T17:49:15.000000000","2019-11-08T00:49:15.000000000",1130,808332927.5428]
["2019-11-07T17:49:30.000000000","2019-11-08T00:49:30.000000000",1021,275.3244]
["2019-11-07T17:49:30.000000000","2019-11-08T00:49:30.000000000",1016,477500.0]
["2019-11-07T17:49:45.000000000","2019-11-08T00:49:45.000000000",1019,21646.809999999998]
["2019-11-07T17:49:45.000000000","2019-11-08T00:49:45.000000000",1018,476710.39999999997]
["2019-11-07T17:50:00.000000000","2019-11-08T00:50:00.000000000",1017,476000.0]
["2019-11-07T17:50:00.000000000","2019-11-08T00:50:00.000000000",1020,2934437.0]
["2019-11-07T17:50:00.000000000","2019-11-08T00:50:00.000000000",1133,952.7646]
["2019-11-07T17:50:15.000000000","2019-11-08T00:50:15.000000000",1022,0.05110988]
["2019-11-07T17:50:15.000000000","2019-11-08T00:50:15.000000000",1130,808404234.3619]
["2019-11-07T17:50:30.000000000","2019-11-08T00:50:30.000000000",1021,275.3866]
["2019-11-07T17:50:30.000000000","2019-11-08T00:50:30.000000000",1016,477600.0]
["2019-11-07T17:50:45.000000000","2019-11-08T00:50:45.000000000",1019,21446.75]
["2019-11-07T17:50:45.000000000","2019-11-08T00:50:45.000000000",1018,476497.9]
["2019-11-07T17:51:00.000000000","2019-11-08T00:51:00.000000000",1017,476000.0]
["2019-11-07T17:51:00.000000000","2019-11-08T00:51:00.000000000",1020,2934437.0]
["2019-11-07T17:51:00.000000000","2019-11-08T00:51:00.000000000",1133,952.2792]
["2019-11-07T17:51:15.000000000","2019-11-08T00:51:15.000000000",1022,0.05110988]
["2019-11-07T17:51:15.000000000","2019-11-08T00:51:15.000000000",1130,807954972.0572]
["2019-11-07T17:51:30.000000000","2019-11-08T00:51:30.000000000",1021,275.2223]
["2019-11-07T17:51:30.000000000","2019-11-08T00:51:30.000000000",1016,477100.0]
["2019-11-07T17:51:45.000000000","2019-11-08T00:51:45.000000000",1019,21346.76]
["2019-11-07T17:51:45.000000000","2019-11-08T00:51:45.000000000",1018,476516.7]
["2019-11-07T17:52:00.000000000","2019-11-08T00:52:00.000000000",1017,476000.0]
["2019-11-07T17:52:00.000000000","2019-11-08T00:52:00.000000000",1020,2934437.0]
["2019-11-07T17:52:00.000000000","2019-11-08T00:52:00.000000000",1133,952.2583]
["2019-11-07T17:52:15.000000000","2019-11-08T00:52:15.000000000",1022,0.03333253]
["2019-11-07T17:52:15.000000000","2019-11-08T00:52:15.000000000",1130,807922399.8065]
["2019-11-07T17:52:30.000000000","2019-11-08T00:52:30.000000000",1021,275.3245]
["2019-11-07T17:52:30.000000000","2019-11-08T00:52:30.000000000",1016,476900.0]
["2019-11-07T17:52:45.000000000","2019-11-08T00:52:45.000000000",1019,21200.199999999997]
["2019-11-07T17:52:45.000000000","2019-11-08T00:52:45.000000000",1018,476381.3]
["2019-11-07T17:53:00.000000000","2019-11-08T00:53:00.000000000",1017,476000.0]
["2019-11-07T17:53:00.000000000","2019-11-08T00:53:00.000000000",1020,2934437.0]
["2019-11-07T17:53:00.000000000","2019-11-08T00:53:00.000000000",1133,952.1083]
["2019-11-07T17:53:15.000000000","2019-11-08T00:53:15.000000000",1022,0.01555518]
["2019-11-07T17:53:15.000000000","2019-11-08T00:53:15.000000000",1130,807733715.5074]
["2019-11-07T17:53:30.000000000","2019-11-08T00:53:30.000000000",1021,275.2179]
["2019-11-07T17:53:30.000000000","2019-11-08T00:53:30.000000000",1016,477600.0]
["2019-11-07T17:53:45.000000000","2019-11-08T00:53:45.000000000",1019,21100.100000000002]
["2019-11-07T17:53:45.000000000","2019-11-08T00:53:45.000000000",1018,476541.7]
["2019-11-07T17:54:00.000000000","2019-11-08T00:54:00.000000000",1017,476000.0]
["2019-11-07T17:54:00.000000000","2019-11-08T00:54:00.000000000",1020,2934437.0]
["2019-11-07T17:54:00.000000000","2019-11-08T00:54:00.000000000",1133,952.2479]
["2019-11-07T17:54:15.000000000","2019-11-08T00:54:15.000000000",1022,0.0]
["2019-11-07T17:54:15.000000000","2019-11-08T00:54:15.000000000",1130,807922106.3628]
["2019-11-07T17:54:30.000000000","2019-11-08T00:54:30.000000000",1021,275.3599]
["2019-11-07T17:54:30.000000000","2019-11-08T00:54:30.000000000",1016,477400.0]
["2019-11-07T17:54:45.000000000","2019-11-08T00:54:45.000000000",1019,20800.05]
["2019-11-07T17:54:45.000000000","2019-11-08T00:54:45.000000000",1018,476443.8]
["2019-11-07T17:55:00.000000000","2019-11-08T00:55:00.000000000",1017,476000.0]
["2019-11-07T17:55:00.000000000","2019-11-08T00:55:00.000000000",1020,2934437.0]
["2019-11-07T17:55:00.000000000","2019-11-08T00:55:00.000000000",1133,952.4]
["2019-11-07T17:55:15.000000000","2019-11-08T00:55:15.000000000",1022,0.0]
["2019-11-07T17:55:15.000000000","2019-11-08T00:55:15.000000000",1130,807909194.84]
["2019-11-07T17:55:30.000000000","2019-11-08T00:55:30.000000000",1021,275.3289]
["2019-11-07T17:55:30.000000000","2019-11-08T00:55:30.000000000",1016,477300.0]
["2019-11-07T17:55:45.000000000","2019-11-08T00:55:45.000000000",1019,20746.8]
["2019-11-07T17:55:45.000000000","2019-11-08T00:55:45.000000000",1018,476606.3]
["2019-11-07T17:56:00.000000000","2019-11-08T00:56:00.000000000",1017,476000.0]
["2019-11-07T17:56:00.000000000","2019-11-08T00:56:00.000000000",1020,2934437.0]
["2019-11-07T17:56:00.000000000","2019-11-08T00:56:00.000000000",1133,952.2792]
["2019-11-07T17:56:15.000000000","2019-11-08T00:56:15.000000000",1022,0.03333253]
["2019-11-07T17:56:15.000000000","2019-11-08T00:56:15.000000000",1130,807883078.3507]
["2019-11-07T17:56:30.000000000","2019-11-08T00:56:30.000000000",1021,275.3045]
["2019-11-07T17:56:30.000000000","2019-11-08T00:56:30.000000000",1016,477500.0]
["2019-11-07T17:56:45.000000000","2019-11-08T00:56:45.000000000",1019,20546.71]
["2019-11-07T17:56:45.000000000","2019-11-08T00:56:45.000000000",1018,476460.39999999997]
["2019-11-07T17:57:00.000000000","2019-11-08T00:57:00.000000000",1017,476000.0]
["2019-11-07T17:57:00.000000000","2019-11-08T00:57:00.000000000",1020,2934437.0]
["2019-11-07T17:57:00.000000000","2019-11-08T00:57:00.000000000",1133,952.4917]
["2019-11-07T17:57:15.000000000","2019-11-08T00:57:15.000000000",1022,0.03333253]
["2019-11-07T17:57:15.000000000","2019-11-08T00:57:15.000000000",1130,807700849.813]
["2019-11-07T17:57:30.000000000","2019-11-08T00:57:30.000000000",1021,275.34]
["2019-11-07T17:57:30.000000000","2019-11-08T00:57:30.000000000",1016,477300.0]
["2019-11-07T17:57:45.000000000","2019-11-08T00:57:45.000000000",1019,20500.0]
["2019-11-07T17:57:45.000000000","2019-11-08T00:57:45.000000000",1018,476456.2]
["2019-11-07T17:58:00.000000000","2019-11-08T00:58:00.000000000",1017,476000.0]
["2019-11-07T17:58:00.000000000","2019-11-08T00:58:00.000000000",1020,2934437.0]
["2019-11-07T17:58:00.000000000","2019-11-08T00:58:00.000000000",1133,952.6458]
["2019-11-07T17:58:15.000000000","2019-11-08T00:58:15.000000000",1022,0.03333253]
["2019-11-07T17:58:15.000000000","2019-11-08T00:58:15.000000000",1130,808482290.3861]
["2019-11-07T17:58:30.000000000","2019-11-08T00:58:30.000000000",1021,275.6241]
["2019-11-07T17:58:30.000000000","2019-11-08T00:58:30.000000000",1016,476800.0]
["2019-11-07T17:58:45.000000000","2019-11-08T00:58:45.000000000",1019,20346.76]
["2019-11-07T17:58:45.000000000","2019-11-08T00:58:45.000000000",1018,476758.30000000005]
["2019-11-07T17:59:00.000000000","2019-11-08T00:59:00.000000000",1017,476000.0]
["2019-11-07T17:59:00.000000000","2019-11-08T00:59:00.000000000",1020,2934437.0]
["2019-11-07T17:59:00.000000000","2019-11-08T00:59:00.000000000",1133,952.8188]
["2019-11-07T17:59:15.000000000","2019-11-08T00:59:15.000000000",1022,0.01555518]
["2019-11-07T17:59:15.000000000","2019-11-08T00:59:15.000000000",1130,808534523.3647]
["2019-11-07T17:59:30.000000000","2019-11-08T00:59:30.000000000",1021,275.5154]
["2019-11-07T17:59:30.000000000","2019-11-08T00:59:30.000000000",1016,477400.0]
["2019-11-07T17:59:45.000000000","2019-11-08T00:59:45.000000000",1019,20200.199999999997]
["2019-11-07T17:59:45.000000000","2019-11-08T00:59:45.000000000",1018,476264.6]
["2019-11-07T18:00:00.000000000","2019-11-08T01:00:00.000000000",1017,476000.0]
["2019-11-07T18:00:00.000000000","2019-11-08T01:00:00.000000000",1020,2934437.0]
["2019-11-07T18:00:00.000000000","2019-11-08T01:00:00.000000000",1133,952.3396]
["2019-11-07T18:00:15.000000000","2019-11-08T01:00:15.000000000",1022,0.01777735]
["2019-11-07T18:00:15.000000000","2019-11-08T01:00:15.000000000",1130,808547728.3312]
["2019-11-07T18:00:30.000000000","2019-11-08T01:00:30.000000000",1021,275.6685]
["2019-11-07T18:00:30.000000000","2019-11-08T01:00:30.000000000",1016,478200.0]
["2019-11-07T18:00:45.000000000","2019-11-08T01:00:45.000000000",1019,20100.100000000002]
["2019-11-07T18:00:45.000000000","2019-11-08T01:00:45.000000000",1018,479075.0]
["2019-11-07T18:01:00.000000000","2019-11-08T01:01:00.000000000",1017,478000.0]
["2019-11-07T18:01:00.000000000","2019-11-08T01:01:00.000000000",1020,2934437.0]
["2019-11-07T18:01:00.000000000","2019-11-08T01:01:00.000000000",1133,957.0333]
["2019-11-07T18:01:15.000000000","2019-11-08T01:01:15.000000000",1022,0.06666507]
["2019-11-07T18:01:15.000000000","2019-11-08T01:01:15.000000000",1130,809674552.1392]
["2019-11-07T18:01:30.000000000","2019-11-08T01:01:30.000000000",1021,275.8195]
["2019-11-07T18:01:30.000000000","2019-11-08T01:01:30.000000000",1016,477300.0]
["2019-11-07T18:01:45.000000000","2019-11-08T01:01:45.000000000",1019,19946.75]
["2019-11-07T18:01:45.000000000","2019-11-08T01:01:45.000000000",1018,478345.8]
["2019-11-07T18:02:00.000000000","2019-11-08T01:02:00.000000000",1017,478000.0]
["2019-11-07T18:02:00.000000000","2019-11-08T01:02:00.000000000",1020,2934437.0]
["2019-11-07T18:02:00.000000000","2019-11-08T01:02:00.000000000",1133,957.1542]
["2019-11-07T18:02:15.000000000","2019-11-08T01:02:15.000000000",1022,0.03333253]
["2019-11-07T18:02:15.000000000","2019-11-08T01:02:15.000000000",1130,809264317.8466]
["2019-11-07T18:02:30.000000000","2019-11-08T01:02:30.000000000",1021,275.8195]
["2019-11-07T18:02:30.000000000","2019-11-08T01:02:30.000000000",1016,478100.0]
["2019-11-07T18:02:45.000000000","2019-11-08T01:02:45.000000000",1019,19900.15]
["2019-11-07T18:02:45.000000000","2019-11-08T01:02:45.000000000",1018,479112.5]
["2019-11-07T18:03:00.000000000","2019-11-08T01:03:00.000000000",1017,476266.7]
["2019-11-07T18:03:00.000000000","2019-11-08T01:03:00.000000000",1020,2934437.0]
["2019-11-07T18:03:00.000000000","2019-11-08T01:03:00.000000000",1133,955.4438]
["2019-11-07T18:03:15.000000000","2019-11-08T01:03:15.000000000",1022,0.05110988]
["2019-11-07T18:03:15.000000000","2019-11-08T01:03:15.000000000",1130,809544556.5801]
["2019-11-07T18:03:30.000000000","2019-11-08T01:03:30.000000000",1021,275.9239]
["2019-11-07T18:03:30.000000000","2019-11-08T01:03:30.000000000",1016,478300.0]
["2019-11-07T18:03:45.000000000","2019-11-08T01:03:45.000000000",1019,19700.199999999997]
["2019-11-07T18:03:45.000000000","2019-11-08T01:03:45.000000000",1018,478991.69999999995]
["2019-11-07T18:04:00.000000000","2019-11-08T01:04:00.000000000",1017,478000.0]
["2019-11-07T18:04:00.000000000","2019-11-08T01:04:00.000000000",1020,2934437.0]
["2019-11-07T18:04:00.000000000","2019-11-08T01:04:00.000000000",1133,956.9667]
["2019-11-07T18:04:15.000000000","2019-11-08T01:04:15.000000000",1022,0.0]
["2019-11-07T18:04:15.000000000","2019-11-08T01:04:15.000000000",1130,809192717.5838]
["2019-11-07T18:04:30.000000000","2019-11-08T01:04:30.000000000",1021,275.7929]
["2019-11-07T18:04:30.000000000","2019-11-08T01:04:30.000000000",1016,478300.0]
["2019-11-07T18:04:45.000000000","2019-11-08T01:04:45.000000000",1019,19700.199999999997]
["2019-11-07T18:04:45.000000000","2019-11-08T01:04:45.000000000",1018,478904.2]
["2019-11-07T18:05:00.000000000","2019-11-08T01:05:00.000000000",1017,476266.7]
["2019-11-07T18:05:00.000000000","2019-11-08T01:05:00.000000000",1020,2934437.0]
["2019-11-07T18:05:00.000000000","2019-11-08T01:05:00.000000000",1133,955.3188]
["2019-11-07T18:05:15.000000000","2019-11-08T01:05:15.000000000",1022,0.0355547]
["2019-11-07T18:05:15.000000000","2019-11-08T01:05:15.000000000",1130,808997284.0796]
["2019-11-07T18:05:30.000000000","2019-11-08T01:05:30.000000000",1021,275.6907]
["2019-11-07T18:05:30.000000000","2019-11-08T01:05:30.000000000",1016,478200.0]
["2019-11-07T18:05:45.000000000","2019-11-08T01:05:45.000000000",1019,19500.0]
["2019-11-07T18:05:45.000000000","2019-11-08T01:05:45.000000000",1018,479452.1]
["2019-11-07T18:06:00.000000000","2019-11-08T01:06:00.000000000",1017,478000.0]
["2019-11-07T18:06:00.000000000","2019-11-08T01:06:00.000000000",1020,2934437.0]
["2019-11-07T18:06:00.000000000","2019-11-08T01:06:00.000000000",1133,957.2396]
["2019-11-07T18:06:15.000000000","2019-11-08T01:06:15.000000000",1022,0.01555518]
["2019-11-07T18:06:15.000000000","2019-11-08T01:06:15.000000000",1130,809323006.5866]
["2019-11-07T18:06:30.000000000","2019-11-08T01:06:30.000000000",1021,275.8129]
["2019-11-07T18:06:30.000000000","2019-11-08T01:06:30.000000000",1016,478200.0]
["2019-11-07T18:06:45.000000000","2019-11-08T01:06:45.000000000",1019,19300.05]
["2019-11-07T18:06:45.000000000","2019-11-08T01:06:45.000000000",1018,479464.60000000003]
["2019-11-07T18:07:00.000000000","2019-11-08T01:07:00.000000000",1017,478000.0]
["2019-11-07T18:07:00.000000000","2019-11-08T01:07:00.000000000",1020,2934437.0]
["2019-11-07T18:07:00.000000000","2019-11-08T01:07:00.000000000",1133,957.3021]
["2019-11-07T18:07:15.000000000","2019-11-08T01:07:15.000000000",1022,0.04888771]
["2019-11-07T18:07:15.000000000","2019-11-08T01:07:15.000000000",1130,809713580.1513]
["2019-11-07T18:07:30.000000000","2019-11-08T01:07:30.000000000",1021,275.8573]
["2019-11-07T18:07:30.000000000","2019-11-08T01:07:30.000000000",1016,478300.0]
["2019-11-07T18:07:45.000000000","2019-11-08T01:07:45.000000000",1019,19246.8]
["2019-11-07T18:07:45.000000000","2019-11-08T01:07:45.000000000",1018,479275.0]
["2019-11-07T18:08:00.000000000","2019-11-08T01:08:00.000000000",1017,478000.0]
["2019-11-07T18:08:00.000000000","2019-11-08T01:08:00.000000000",1020,2934437.0]
["2019-11-07T18:08:00.000000000","2019-11-08T01:08:00.000000000",1133,957.2958]
["2019-11-07T18:08:15.000000000","2019-11-08T01:08:15.000000000",1022,0.04888771]
["2019-11-07T18:08:15.000000000","2019-11-08T01:08:15.000000000",1130,809668096.3778]
["2019-11-07T18:08:30.000000000","2019-11-08T01:08:30.000000000",1021,275.875]
["2019-11-07T18:08:30.000000000","2019-11-08T01:08:30.000000000",1016,478400.0]
["2019-11-07T18:08:45.000000000","2019-11-08T01:08:45.000000000",1019,19100.100000000002]
["2019-11-07T18:08:45.000000000","2019-11-08T01:08:45.000000000",1018,479452.1]
["2019-11-07T18:09:00.000000000","2019-11-08T01:09:00.000000000",1017,478000.0]
["2019-11-07T18:09:00.000000000","2019-11-08T01:09:00.000000000",1020,2934437.0]
["2019-11-07T18:09:00.000000000","2019-11-08T01:09:00.000000000",1133,957.4917]
["2019-11-07T18:09:15.000000000","2019-11-08T01:09:15.000000000",1022,0.0355547]
["2019-11-07T18:09:15.000000000","2019-11-08T01:09:15.000000000",1130,809915762.8606]
["2019-11-07T18:09:30.000000000","2019-11-08T01:09:30.000000000",1021,275.9217]
["2019-11-07T18:09:30.000000000","2019-11-08T01:09:30.000000000",1016,478400.0]
["2019-11-07T18:09:45.000000000","2019-11-08T01:09:45.000000000",1019,19000.0]
["2019-11-07T18:09:45.000000000","2019-11-08T01:09:45.000000000",1018,479435.4]
["2019-11-07T18:10:00.000000000","2019-11-08T01:10:00.000000000",1017,478000.0]
["2019-11-07T18:10:00.000000000","2019-11-08T01:10:00.000000000",1020,2934437.0]
["2019-11-07T18:10:00.000000000","2019-11-08T01:10:00.000000000",1133,957.4229]
["2019-11-07T18:10:15.000000000","2019-11-08T01:10:15.000000000",1022,0.05110988]
["2019-11-07T18:10:15.000000000","2019-11-08T01:10:15.000000000",1130,809472956.3173]
["2019-11-07T18:10:30.000000000","2019-11-08T01:10:30.000000000",1021,275.9861]
["2019-11-07T18:10:30.000000000","2019-11-08T01:10:30.000000000",1016,478700.0]
["2019-11-07T18:10:45.000000000","2019-11-08T01:10:45.000000000",1019,18800.05]
["2019-11-07T18:10:45.000000000","2019-11-08T01:10:45.000000000",1018,479666.7]
["2019-11-07T18:11:00.000000000","2019-11-08T01:11:00.000000000",1017,478000.0]
["2019-11-07T18:11:00.000000000","2019-11-08T01:11:00.000000000",1020,2934437.0]
["2019-11-07T18:11:00.000000000","2019-11-08T01:11:00.000000000",1133,957.6479]
["2019-11-07T18:11:15.000000000","2019-11-08T01:11:15.000000000",1022,0.06666507]
["2019-11-07T18:11:15.000000000","2019-11-08T01:11:15.000000000",1130,810169885.1048]
["2019-11-07T18:11:30.000000000","2019-11-08T01:11:30.000000000",1021,276.0904]
["2019-11-07T18:11:30.000000000","2019-11-08T01:11:30.000000000",1016,478600.0]
["2019-11-07T18:11:45.000000000","2019-11-08T01:11:45.000000000",1019,18700.199999999997]
["2019-11-07T18:11:45.000000000","2019-11-08T01:11:45.000000000",1018,479891.7]
["2019-11-07T18:12:00.000000000","2019-11-08T01:12:00.000000000",1017,478000.0]
["2019-11-07T18:12:00.000000000","2019-11-08T01:12:00.000000000",1020,2934437.0]
["2019-11-07T18:12:00.000000000","2019-11-08T01:12:00.000000000",1133,956.5688]
["2019-11-07T18:12:15.000000000","2019-11-08T01:12:15.000000000",1022,0.01777735]
["2019-11-07T18:12:15.000000000","2019-11-08T01:12:15.000000000",1130,810176340.8662]
["2019-11-07T18:12:30.000000000","2019-11-08T01:12:30.000000000",1021,276.1059]
["2019-11-07T18:12:30.000000000","2019-11-08T01:12:30.000000000",1016,478300.0]
["2019-11-07T18:12:45.000000000","2019-11-08T01:12:45.000000000",1019,18646.809999999998]
["2019-11-07T18:12:45.000000000","2019-11-08T01:12:45.000000000",1018,478539.60000000003]
["2019-11-07T18:13:00.000000000","2019-11-08T01:13:00.000000000",1017,478000.0]
["2019-11-07T18:13:00.000000000","2019-11-08T01:13:00.000000000",1020,2934437.0]
["2019-11-07T18:13:00.000000000","2019-11-08T01:13:00.000000000",1133,956.1458]
["2019-11-07T18:13:15.000000000","2019-11-08T01:13:15.000000000",1022,0.06666507]
["2019-11-07T18:13:15.000000000","2019-11-08T01:13:15.000000000",1130,810261146.0955]
["2019-11-07T18:13:30.000000000","2019-11-08T01:13:30.000000000",1021,276.0904]
["2019-11-07T18:13:30.000000000","2019-11-08T01:13:30.000000000",1016,478800.0]
["2019-11-07T18:13:45.000000000","2019-11-08T01:13:45.000000000",1019,18500.0]
["2019-11-07T18:13:45.000000000","2019-11-08T01:13:45.000000000",1018,478516.7]
["2019-11-07T18:14:00.000000000","2019-11-08T01:14:00.000000000",1017,478000.0]
["2019-11-07T18:14:00.000000000","2019-11-08T01:14:00.000000000",1020,2934437.0]
["2019-11-07T18:14:00.000000000","2019-11-08T01:14:00.000000000",1133,957.375]
["2019-11-07T18:14:15.000000000","2019-11-08T01:14:15.000000000",1022,0.01777735]
["2019-11-07T18:14:15.000000000","2019-11-08T01:14:15.000000000",1130,810410802.3825]
["2019-11-07T18:14:30.000000000","2019-11-08T01:14:30.000000000",1021,276.0504]
["2019-11-07T18:14:30.000000000","2019-11-08T01:14:30.000000000",1016,478500.0]
["2019-11-07T18:14:45.000000000","2019-11-08T01:14:45.000000000",1019,18446.75]
["2019-11-07T18:14:45.000000000","2019-11-08T01:14:45.000000000",1018,479875.0]
["2019-11-07T18:15:00.000000000","2019-11-08T01:15:00.000000000",1017,478000.0]
["2019-11-07T18:15:00.000000000","2019-11-08T01:15:00.000000000",1020,2934437.0]
["2019-11-07T18:15:00.000000000","2019-11-08T01:15:00.000000000",1133,957.7375]
["2019-11-07T18:15:15.000000000","2019-11-08T01:15:15.000000000",1022,0.05110988]
["2019-11-07T18:15:15.000000000","2019-11-08T01:15:15.000000000",1130,810124107.8876]
["2019-11-07T18:15:30.000000000","2019-11-08T01:15:30.000000000",1021,276.0903]
["2019-11-07T18:15:30.000000000","2019-11-08T01:15:30.000000000",1016,478500.0]
["2019-11-07T18:15:45.000000000","2019-11-08T01:15:45.000000000",1019,18246.8]
["2019-11-07T18:15:45.000000000","2019-11-08T01:15:45.000000000",1018,479820.80000000005]
["2019-11-07T18:16:00.000000000","2019-11-08T01:16:00.000000000",1017,478000.0]
["2019-11-07T18:16:00.000000000","2019-11-08T01:16:00.000000000",1020,2934437.0]
["2019-11-07T18:16:00.000000000","2019-11-08T01:16:00.000000000",1133,956.5292]
["2019-11-07T18:16:15.000000000","2019-11-08T01:16:15.000000000",1022,0.0355547]
["2019-11-07T18:16:15.000000000","2019-11-08T01:16:15.000000000",1130,809857367.5643]
["2019-11-07T18:16:30.000000000","2019-11-08T01:16:30.000000000",1021,276.0504]
["2019-11-07T18:16:30.000000000","2019-11-08T01:16:30.000000000",1016,478300.0]
["2019-11-07T18:16:45.000000000","2019-11-08T01:16:45.000000000",1019,18146.809999999998]
["2019-11-07T18:16:45.000000000","2019-11-08T01:16:45.000000000",1018,479556.2]
["2019-11-07T18:17:00.000000000","2019-11-08T01:17:00.000000000",1017,478000.0]
["2019-11-07T18:17:00.000000000","2019-11-08T01:17:00.000000000",1020,2934437.0]
["2019-11-07T18:17:00.000000000","2019-11-08T01:17:00.000000000",1133,957.6688]
["2019-11-07T18:17:15.000000000","2019-11-08T01:17:15.000000000",1022,0.04888771]
["2019-11-07T18:17:15.000000000","2019-11-08T01:17:15.000000000",1130,810410802.3825]
["2019-11-07T18:17:30.000000000","2019-11-08T01:17:30.000000000",1021,276.0859]
["2019-11-07T18:17:30.000000000","2019-11-08T01:17:30.000000000",1016,478600.0]
["2019-11-07T18:17:45.000000000","2019-11-08T01:17:45.000000000",1019,18046.71]
["2019-11-07T18:17:45.000000000","2019-11-08T01:17:45.000000000",1018,479906.3]
["2019-11-07T18:18:00.000000000","2019-11-08T01:18:00.000000000",1017,478000.0]
["2019-11-07T18:18:00.000000000","2019-11-08T01:18:00.000000000",1020,2934437.0]
["2019-11-07T18:18:00.000000000","2019-11-08T01:18:00.000000000",1133,956.5083]
["2019-11-07T18:18:15.000000000","2019-11-08T01:18:15.000000000",1022,0.03333253]
["2019-11-07T18:18:15.000000000","2019-11-08T01:18:15.000000000",1130,810020228.8178]
["2019-11-07T18:18:30.000000000","2019-11-08T01:18:30.000000000",1021,275.9883]
["2019-11-07T18:18:30.000000000","2019-11-08T01:18:30.000000000",1016,478600.0]
["2019-11-07T18:18:45.000000000","2019-11-08T01:18:45.000000000",1019,17900.15]
["2019-11-07T18:18:45.000000000","2019-11-08T01:18:45.000000000",1018,479716.7]
["2019-11-07T18:19:00.000000000","2019-11-08T01:19:00.000000000",1017,478000.0]
["2019-11-07T18:19:00.000000000","2019-11-08T01:19:00.000000000",1020,2934437.0]
["2019-11-07T18:19:00.000000000","2019-11-08T01:19:00.000000000",1133,957.6354]
["2019-11-07T18:19:15.000000000","2019-11-08T01:19:15.000000000",1022,0.01777735]
["2019-11-07T18:19:15.000000000","2019-11-08T01:19:15.000000000",1130,809824501.8699]
["2019-11-07T18:19:30.000000000","2019-11-08T01:19:30.000000000",1021,275.9394]
["2019-11-07T18:19:30.000000000","2019-11-08T01:19:30.000000000",1016,478400.0]
["2019-11-07T18:19:45.000000000","2019-11-08T01:19:45.000000000",1019,17800.05]
["2019-11-07T18:19:45.000000000","2019-11-08T01:19:45.000000000",1018,478483.3]
["2019-11-07T18:20:00.000000000","2019-11-08T01:20:00.000000000",1017,478000.0]
["2019-11-07T18:20:00.000000000","2019-11-08T01:20:00.000000000",1020,2934437.0]
["2019-11-07T18:20:00.000000000","2019-11-08T01:20:00.000000000",1133,956.8937]
["2019-11-07T18:20:15.000000000","2019-11-08T01:20:15.000000000",1022,0.03333253]
["2019-11-07T18:20:15.000000000","2019-11-08T01:20:15.000000000",1130,809563923.8643]
["2019-11-07T18:20:30.000000000","2019-11-08T01:20:30.000000000",1021,275.9505]
["2019-11-07T18:20:30.000000000","2019-11-08T01:20:30.000000000",1016,478600.0]
["2019-11-07T18:20:45.000000000","2019-11-08T01:20:45.000000000",1019,17646.809999999998]
["2019-11-07T18:20:45.000000000","2019-11-08T01:20:45.000000000",1018,478068.8]
["2019-11-07T18:21:00.000000000","2019-11-08T01:21:00.000000000",1017,478000.0]
["2019-11-07T18:21:00.000000000","2019-11-08T01:21:00.000000000",1020,2934437.0]
["2019-11-07T18:21:00.000000000","2019-11-08T01:21:00.000000000",1133,956.025]
["2019-11-07T18:21:15.000000000","2019-11-08T01:21:15.000000000",1022,0.03333253]
["2019-11-07T18:21:15.000000000","2019-11-08T01:21:15.000000000",1130,810345657.8811]
["2019-11-07T18:21:30.000000000","2019-11-08T01:21:30.000000000",1021,276.0571]
["2019-11-07T18:21:30.000000000","2019-11-08T01:21:30.000000000",1016,478500.0]
["2019-11-07T18:21:45.000000000","2019-11-08T01:21:45.000000000",1019,17500.0]
["2019-11-07T18:21:45.000000000","2019-11-08T01:21:45.000000000",1018,479743.7]
["2019-11-07T18:22:00.000000000","2019-11-08T01:22:00.000000000",1017,478000.0]
["2019-11-07T18:22:00.000000000","2019-11-08T01:22:00.000000000",1020,2934437.0]
["2019-11-07T18:22:00.000000000","2019-11-08T01:22:00.000000000",1133,957.8792]
["2019-11-07T18:22:15.000000000","2019-11-08T01:22:15.000000000",1022,0.03333253]
["2019-11-07T18:22:15.000000000","2019-11-08T01:22:15.000000000",1130,809974451.6006]
["2019-11-07T18:22:30.000000000","2019-11-08T01:22:30.000000000",1021,276.0948]
["2019-11-07T18:22:30.000000000","2019-11-08T01:22:30.000000000",1016,478600.0]
["2019-11-07T18:22:45.000000000","2019-11-08T01:22:45.000000000",1019,17400.15]
["2019-11-07T18:22:45.000000000","2019-11-08T01:22:45.000000000",1018,479789.60000000003]
["2019-11-07T18:23:00.000000000","2019-11-08T01:23:00.000000000",1017,478000.0]
["2019-11-07T18:23:00.000000000","2019-11-08T01:23:00.000000000",1020,2934437.0]
["2019-11-07T18:23:00.000000000","2019-11-08T01:23:00.000000000",1133,957.6667]
["2019-11-07T18:23:15.000000000","2019-11-08T01:23:15.000000000",1022,0.0]
["2019-11-07T18:23:15.000000000","2019-11-08T01:23:15.000000000",1130,809733240.8792]
["2019-11-07T18:23:30.000000000","2019-11-08T01:23:30.000000000",1021,275.9749]
["2019-11-07T18:23:30.000000000","2019-11-08T01:23:30.000000000",1016,478600.0]
["2019-11-07T18:23:45.000000000","2019-11-08T01:23:45.000000000",1019,17346.76]
["2019-11-07T18:23:45.000000000","2019-11-08T01:23:45.000000000",1018,479852.10000000003]
["2019-11-07T18:24:00.000000000","2019-11-08T01:24:00.000000000",1017,478000.0]
["2019-11-07T18:24:00.000000000","2019-11-08T01:24:00.000000000",1020,2934437.0]
["2019-11-07T18:24:00.000000000","2019-11-08T01:24:00.000000000",1133,957.9354]
["2019-11-07T18:24:15.000000000","2019-11-08T01:24:15.000000000",1022,0.03333253]
["2019-11-07T18:24:15.000000000","2019-11-08T01:24:15.000000000",1130,810039596.102]
["2019-11-07T18:24:30.000000000","2019-11-08T01:24:30.000000000",1021,276.0171]
["2019-11-07T18:24:30.000000000","2019-11-08T01:24:30.000000000",1016,478200.0]
["2019-11-07T18:24:45.000000000","2019-11-08T01:24:45.000000000",1019,17146.809999999998]
["2019-11-07T18:24:45.000000000","2019-11-08T01:24:45.000000000",1018,478697.9]
["2019-11-07T18:25:00.000000000","2019-11-08T01:25:00.000000000",1017,478000.0]
["2019-11-07T18:25:00.000000000","2019-11-08T01:25:00.000000000",1020,2934437.0]
["2019-11-07T18:25:00.000000000","2019-11-08T01:25:00.000000000",1133,957.4958]
["2019-11-07T18:25:15.000000000","2019-11-08T01:25:15.000000000",1022,0.01777735]
["2019-11-07T18:25:15.000000000","2019-11-08T01:25:15.000000000",1130,809909307.0992]
["2019-11-07T18:25:30.000000000","2019-11-08T01:25:30.000000000",1021,276.1192]
["2019-11-07T18:25:30.000000000","2019-11-08T01:25:30.000000000",1016,478500.0]
["2019-11-07T18:25:45.000000000","2019-11-08T01:25:45.000000000",1019,17100.100000000002]
["2019-11-07T18:25:45.000000000","2019-11-08T01:25:45.000000000",1018,479050.0]
["2019-11-07T18:26:00.000000000","2019-11-08T01:26:00.000000000",1017,478000.0]
["2019-11-07T18:26:00.000000000","2019-11-08T01:26:00.000000000",1020,2934437.0]
["2019-11-07T18:26:00.000000000","2019-11-08T01:26:00.000000000",1133,956.4354]
["2019-11-07T18:26:15.000000000","2019-11-08T01:26:15.000000000",1022,0.0]
["2019-11-07T18:26:15.000000000","2019-11-08T01:26:15.000000000",1130,810371774.3704]
["2019-11-07T18:26:30.000000000","2019-11-08T01:26:30.000000000",1021,276.066]
["2019-11-07T18:26:30.000000000","2019-11-08T01:26:30.000000000",1016,478700.0]
["2019-11-07T18:26:45.000000000","2019-11-08T01:26:45.000000000",1019,17000.0]
["2019-11-07T18:26:45.000000000","2019-11-08T01:26:45.000000000",1018,479475.0]
["2019-11-07T18:27:00.000000000","2019-11-08T01:27:00.000000000",1017,478000.0]
["2019-11-07T18:27:00.000000000","2019-11-08T01:27:00.000000000",1020,2934437.0]
["2019-11-07T18:27:00.000000000","2019-11-08T01:27:00.000000000",1133,956.7062]
["2019-11-07T18:27:15.000000000","2019-11-08T01:27:15.000000000",1022,0.0355547]
["2019-11-07T18:27:15.000000000","2019-11-08T01:27:15.000000000",1130,810345657.8811]
["2019-11-07T18:27:30.000000000","2019-11-08T01:27:30.000000000",1021,276.3079]
["2019-11-07T18:27:30.000000000","2019-11-08T01:27:30.000000000",1016,478900.0]
["2019-11-07T18:27:45.000000000","2019-11-08T01:27:45.000000000",1019,17000.0]
["2019-11-07T18:27:45.000000000","2019-11-08T01:27:45.000000000",1018,478262.5]
["2019-11-07T18:28:00.000000000","2019-11-08T01:28:00.000000000",1017,478000.0]
["2019-11-07T18:28:00.000000000","2019-11-08T01:28:00.000000000",1020,2934437.0]
["2019-11-07T18:28:00.000000000","2019-11-08T01:28:00.000000000",1133,956.2333]
["2019-11-07T18:28:15.000000000","2019-11-08T01:28:15.000000000",1022,0.03333253]
["2019-11-07T18:28:15.000000000","2019-11-08T01:28:15.000000000",1130,810365612.0527]
["2019-11-07T18:28:30.000000000","2019-11-08T01:28:30.000000000",1021,276.228]
["2019-11-07T18:28:30.000000000","2019-11-08T01:28:30.000000000",1016,478800.0]
["2019-11-07T18:28:45.000000000","2019-11-08T01:28:45.000000000",1019,16900.15]
["2019-11-07T18:28:45.000000000","2019-11-08T01:28:45.000000000",1018,478372.9]
["2019-11-07T18:29:00.000000000","2019-11-08T01:29:00.000000000",1017,478000.0]
["2019-11-07T18:29:00.000000000","2019-11-08T01:29:00.000000000",1020,2934437.0]
["2019-11-07T18:29:00.000000000","2019-11-08T01:29:00.000000000",1133,956.4063]
["2019-11-07T18:29:15.000000000","2019-11-08T01:29:15.000000000",1022,0.04888771]
["2019-11-07T18:29:15.000000000","2019-11-08T01:29:15.000000000",1130,810664924.6267]
["2019-11-07T18:29:30.000000000","2019-11-08T01:29:30.000000000",1021,276.2901]
["2019-11-07T18:29:30.000000000","2019-11-08T01:29:30.000000000",1016,479000.0]
["2019-11-07T18:29:45.000000000","2019-11-08T01:29:45.000000000",1019,16800.05]
["2019-11-07T18:29:45.000000000","2019-11-08T01:29:45.000000000",1018,478241.69999999995]
["2019-11-07T18:30:00.000000000","2019-11-08T01:30:00.000000000",1017,478000.0]
["2019-11-07T18:30:00.000000000","2019-11-08T01:30:00.000000000",1020,2934437.0]
["2019-11-07T18:30:00.000000000","2019-11-08T01:30:00.000000000",1133,956.25]
["2019-11-07T18:30:15.000000000","2019-11-08T01:30:15.000000000",1022,0.06666507]
["2019-11-07T18:30:15.000000000","2019-11-08T01:30:15.000000000",1130,810612691.6481]
["2019-11-07T18:30:30.000000000","2019-11-08T01:30:30.000000000",1021,276.2391]
["2019-11-07T18:30:30.000000000","2019-11-08T01:30:30.000000000",1016,478900.0]
["2019-11-07T18:30:45.000000000","2019-11-08T01:30:45.000000000",1019,16646.809999999998]
["2019-11-07T18:30:45.000000000","2019-11-08T01:30:45.000000000",1018,479927.1]
["2019-11-07T18:31:00.000000000","2019-11-08T01:31:00.000000000",1017,478000.0]
["2019-11-07T18:31:00.000000000","2019-11-08T01:31:00.000000000",1020,2934437.0]
["2019-11-07T18:31:00.000000000","2019-11-08T01:31:00.000000000",1133,956.6167]
["2019-11-07T18:31:15.000000000","2019-11-08T01:31:15.000000000",1022,0.0]
["2019-11-07T18:31:15.000000000","2019-11-08T01:31:15.000000000",1130,810417258.1439]
["2019-11-07T18:31:30.000000000","2019-11-08T01:31:30.000000000",1021,276.208]
["2019-11-07T18:31:30.000000000","2019-11-08T01:31:30.000000000",1016,478800.0]
["2019-11-07T18:31:45.000000000","2019-11-08T01:31:45.000000000",1019,16600.100000000002]
["2019-11-07T18:31:45.000000000","2019-11-08T01:31:45.000000000",1018,478270.8]
["2019-11-07T18:32:00.000000000","2019-11-08T01:32:00.000000000",1017,478000.0]
["2019-11-07T18:32:00.000000000","2019-11-08T01:32:00.000000000",1020,2934437.0]
["2019-11-07T18:32:00.000000000","2019-11-08T01:32:00.000000000",1133,956.2896]
["2019-11-07T18:32:15.000000000","2019-11-08T01:32:15.000000000",1022,0.01777735]
["2019-11-07T18:32:15.000000000","2019-11-08T01:32:15.000000000",1130,810280513.3797]
["2019-11-07T18:32:30.000000000","2019-11-08T01:32:30.000000000",1021,276.1903]
["2019-11-07T18:32:30.000000000","2019-11-08T01:32:30.000000000",1016,478900.0]
["2019-11-07T18:32:45.000000000","2019-11-08T01:32:45.000000000",1019,16400.15]
["2019-11-07T18:32:45.000000000","2019-11-08T01:32:45.000000000",1018,478102.10000000003]
["2019-11-07T18:33:00.000000000","2019-11-08T01:33:00.000000000",1017,478000.0]
["2019-11-07T18:33:00.000000000","2019-11-08T01:33:00.000000000",1020,2934437.0]
["2019-11-07T18:33:00.000000000","2019-11-08T01:33:00.000000000",1133,956.0708]
["2019-11-07T18:33:15.000000000","2019-11-08T01:33:15.000000000",1022,0.04888771]
["2019-11-07T18:33:15.000000000","2019-11-08T01:33:15.000000000",1130,810599780.1253]
["2019-11-07T18:33:30.000000000","2019-11-08T01:33:30.000000000",1021,276.1193]
["2019-11-07T18:33:30.000000000","2019-11-08T01:33:30.000000000",1016,478700.0]
["2019-11-07T18:33:45.000000000","2019-11-08T01:33:45.000000000",1019,16346.76]
["2019-11-07T18:33:45.000000000","2019-11-08T01:33:45.000000000",1018,479787.5]
["2019-11-07T18:34:00.000000000","2019-11-08T01:34:00.000000000",1017,478000.0]
["2019-11-07T18:34:00.000000000","2019-11-08T01:34:00.000000000",1020,2934437.0]
["2019-11-07T18:34:00.000000000","2019-11-08T01:34:00.000000000",1133,957.8354]
["2019-11-07T18:34:15.000000000","2019-11-08T01:34:15.000000000",1022,0.0355547]
["2019-11-07T18:34:15.000000000","2019-11-08T01:34:15.000000000",1130,810124107.8876]
["2019-11-07T18:34:30.000000000","2019-11-08T01:34:30.000000000",1021,276.0549]
["2019-11-07T18:34:30.000000000","2019-11-08T01:34:30.000000000",1016,478800.0]
["2019-11-07T18:34:45.000000000","2019-11-08T01:34:45.000000000",1019,16300.05]
["2019-11-07T18:34:45.000000000","2019-11-08T01:34:45.000000000",1018,479731.3]
["2019-11-07T18:35:00.000000000","2019-11-08T01:35:00.000000000",1017,478000.0]
["2019-11-07T18:35:00.000000000","2019-11-08T01:35:00.000000000",1020,2934437.0]
["2019-11-07T18:35:00.000000000","2019-11-08T01:35:00.000000000",1133,957.8625]
["2019-11-07T18:35:15.000000000","2019-11-08T01:35:15.000000000",1022,0.04888771]
["2019-11-07T18:35:15.000000000","2019-11-08T01:35:15.000000000",1130,810052507.6248]
["2019-11-07T18:35:30.000000000","2019-11-08T01:35:30.000000000",1021,276.0304]
["2019-11-07T18:35:30.000000000","2019-11-08T01:35:30.000000000",1016,477800.0]
["2019-11-07T18:35:45.000000000","2019-11-08T01:35:45.000000000",1019,16300.05]
["2019-11-07T18:35:45.000000000","2019-11-08T01:35:45.000000000",1018,478193.8]
["2019-11-07T18:36:00.000000000","2019-11-08T01:36:00.000000000",1017,478000.0]
["2019-11-07T18:36:00.000000000","2019-11-08T01:36:00.000000000",1020,2934437.0]
["2019-11-07T18:36:00.000000000","2019-11-08T01:36:00.000000000",1133,957.4792]
["2019-11-07T18:36:15.000000000","2019-11-08T01:36:15.000000000",1022,0.03333253]
["2019-11-07T18:36:15.000000000","2019-11-08T01:36:15.000000000",1130,809961246.6341]
["2019-11-07T18:36:30.000000000","2019-11-08T01:36:30.000000000",1021,276.0104]
["2019-11-07T18:36:30.000000000","2019-11-08T01:36:30.000000000",1016,478200.0]
["2019-11-07T18:36:45.000000000","2019-11-08T01:36:45.000000000",1019,16146.809999999998]
["2019-11-07T18:36:45.000000000","2019-11-08T01:36:45.000000000",1018,478552.1]
["2019-11-07T18:37:00.000000000","2019-11-08T01:37:00.000000000",1017,478000.0]
["2019-11-07T18:37:00.000000000","2019-11-08T01:37:00.000000000",1020,2934437.0]
["2019-11-07T18:37:00.000000000","2019-11-08T01:37:00.000000000",1133,957.3771]
["2019-11-07T18:37:15.000000000","2019-11-08T01:37:15.000000000",1022,0.0355547]
["2019-11-07T18:37:15.000000000","2019-11-08T01:37:15.000000000",1130,810716864.1616]
["2019-11-07T18:37:30.000000000","2019-11-08T01:37:30.000000000",1021,276.0548]
["2019-11-07T18:37:30.000000000","2019-11-08T01:37:30.000000000",1016,478200.0]
["2019-11-07T18:37:45.000000000","2019-11-08T01:37:45.000000000",1019,16000.0]
["2019-11-07T18:37:45.000000000","2019-11-08T01:37:45.000000000",1018,477197.9]
["2019-11-07T18:38:00.000000000","2019-11-08T01:38:00.000000000",1017,476000.0]
["2019-11-07T18:38:00.000000000","2019-11-08T01:38:00.000000000",1020,2934437.0]
["2019-11-07T18:38:00.000000000","2019-11-08T01:38:00.000000000",1133,954.6938]
["2019-11-07T18:38:15.000000000","2019-11-08T01:38:15.000000000",1022,0.0]
["2019-11-07T18:38:15.000000000","2019-11-08T01:38:15.000000000",1130,809224996.3908]
["2019-11-07T18:38:30.000000000","2019-11-08T01:38:30.000000000",1021,275.8506]
["2019-11-07T18:38:30.000000000","2019-11-08T01:38:30.000000000",1016,478200.0]
["2019-11-07T18:38:45.000000000","2019-11-08T01:38:45.000000000",1019,15900.15]
["2019-11-07T18:38:45.000000000","2019-11-08T01:38:45.000000000",1018,479525.0]
["2019-11-07T18:39:00.000000000","2019-11-08T01:39:00.000000000",1017,478000.0]
["2019-11-07T18:39:00.000000000","2019-11-08T01:39:00.000000000",1020,2934437.0]
["2019-11-07T18:39:00.000000000","2019-11-08T01:39:00.000000000",1133,957.6042]
["2019-11-07T18:39:15.000000000","2019-11-08T01:39:15.000000000",1022,0.0]
["2019-11-07T18:39:15.000000000","2019-11-08T01:39:15.000000000",1130,809140484.6052]
["2019-11-07T18:39:30.000000000","2019-11-08T01:39:30.000000000",1021,275.8661]
["2019-11-07T18:39:30.000000000","2019-11-08T01:39:30.000000000",1016,478300.0]
["2019-11-07T18:39:45.000000000","2019-11-08T01:39:45.000000000",1019,15846.76]
["2019-11-07T18:39:45.000000000","2019-11-08T01:39:45.000000000",1018,479470.8]
["2019-11-07T18:40:00.000000000","2019-11-08T01:40:00.000000000",1017,478000.0]
["2019-11-07T18:40:00.000000000","2019-11-08T01:40:00.000000000",1020,2934437.0]
["2019-11-07T18:40:00.000000000","2019-11-08T01:40:00.000000000",1133,957.3]
["2019-11-07T18:40:15.000000000","2019-11-08T01:40:15.000000000",1022,0.01555518]
["2019-11-07T18:40:15.000000000","2019-11-08T01:40:15.000000000",1130,809303345.8587]
["2019-11-07T18:40:30.000000000","2019-11-08T01:40:30.000000000",1021,275.8573]
["2019-11-07T18:40:30.000000000","2019-11-08T01:40:30.000000000",1016,478300.0]
["2019-11-07T18:40:45.000000000","2019-11-08T01:40:45.000000000",1019,15800.050000000001]
["2019-11-07T18:40:45.000000000","2019-11-08T01:40:45.000000000",1018,479397.89999999997]
["2019-11-07T18:41:00.000000000","2019-11-08T01:41:00.000000000",1017,478000.0]
["2019-11-07T18:41:00.000000000","2019-11-08T01:41:00.000000000",1020,2934437.0]
["2019-11-07T18:41:00.000000000","2019-11-08T01:41:00.000000000",1133,957.5438]
["2019-11-07T18:41:15.000000000","2019-11-08T01:41:15.000000000",1022,0.0]
["2019-11-07T18:41:15.000000000","2019-11-08T01:41:15.000000000",1130,809485867.8401]
["2019-11-07T18:41:30.000000000","2019-11-08T01:41:30.000000000",1021,275.804]
["2019-11-07T18:41:30.000000000","2019-11-08T01:41:30.000000000",1016,478200.0]
["2019-11-07T18:41:45.000000000","2019-11-08T01:41:45.000000000",1019,15700.2]
["2019-11-07T18:41:45.000000000","2019-11-08T01:41:45.000000000",1018,479589.60000000003]
["2019-11-07T18:42:00.000000000","2019-11-08T01:42:00.000000000",1017,478000.0]
["2019-11-07T18:42:00.000000000","2019-11-08T01:42:00.000000000",1020,2934437.0]
["2019-11-07T18:42:00.000000000","2019-11-08T01:42:00.000000000",1133,957.5646]
["2019-11-07T18:42:15.000000000","2019-11-08T01:42:15.000000000",1022,0.01555518]
["2019-11-07T18:42:15.000000000","2019-11-08T01:42:15.000000000",1130,809915762.8606]
["2019-11-07T18:42:30.000000000","2019-11-08T01:42:30.000000000",1021,275.9217]
["2019-11-07T18:42:30.000000000","2019-11-08T01:42:30.000000000",1016,478400.0]
["2019-11-07T18:42:45.000000000","2019-11-08T01:42:45.000000000",1019,15700.2]
["2019-11-07T18:42:45.000000000","2019-11-08T01:42:45.000000000",1018,479625.0]
["2019-11-07T18:43:00.000000000","2019-11-08T01:43:00.000000000",1017,478000.0]
["2019-11-07T18:43:00.000000000","2019-11-08T01:43:00.000000000",1020,2934437.0]
["2019-11-07T18:43:00.000000000","2019-11-08T01:43:00.000000000",1133,957.8083]
["2019-11-07T18:43:15.000000000","2019-11-08T01:43:15.000000000",1022,0.06666507]
["2019-11-07T18:43:15.000000000","2019-11-08T01:43:15.000000000",1130,809844162.5978]
["2019-11-07T18:43:30.000000000","2019-11-08T01:43:30.000000000",1021,276.0215]
["2019-11-07T18:43:30.000000000","2019-11-08T01:43:30.000000000",1016,478500.0]
["2019-11-07T18:43:45.000000000","2019-11-08T01:43:45.000000000",1019,15600.099999999999]
["2019-11-07T18:43:45.000000000","2019-11-08T01:43:45.000000000",1018,479733.3]
["2019-11-07T18:44:00.000000000","2019-11-08T01:44:00.000000000",1017,478000.0]
["2019-11-07T18:44:00.000000000","2019-11-08T01:44:00.000000000",1020,2934437.0]
["2019-11-07T18:44:00.000000000","2019-11-08T01:44:00.000000000",1133,956.5354]
["2019-11-07T18:44:15.000000000","2019-11-08T01:44:15.000000000",1022,0.01777735]
["2019-11-07T18:44:15.000000000","2019-11-08T01:44:15.000000000",1130,810091829.0806]
["2019-11-07T18:44:30.000000000","2019-11-08T01:44:30.000000000",1021,276.1392]
["2019-11-07T18:44:30.000000000","2019-11-08T01:44:30.000000000",1016,478200.0]
["2019-11-07T18:44:45.000000000","2019-11-08T01:44:45.000000000",1019,15546.71]
["2019-11-07T18:44:45.000000000","2019-11-08T01:44:45.000000000",1018,478397.89999999997]
["2019-11-07T18:45:00.000000000","2019-11-08T01:45:00.000000000",1017,478000.0]
["2019-11-07T18:45:00.000000000","2019-11-08T01:45:00.000000000",1020,2934437.0]
["2019-11-07T18:45:00.000000000","2019-11-08T01:45:00.000000000",1133,957.3375]
["2019-11-07T18:45:15.000000000","2019-11-08T01:45:15.000000000",1022,0.06666507]
["2019-11-07T18:45:15.000000000","2019-11-08T01:45:15.000000000",1130,810072168.3527]
["2019-11-07T18:45:30.000000000","2019-11-08T01:45:30.000000000",1021,276.0748]
["2019-11-07T18:45:30.000000000","2019-11-08T01:45:30.000000000",1016,479000.0]
["2019-11-07T18:45:45.000000000","2019-11-08T01:45:45.000000000",1019,15400.15]
["2019-11-07T18:45:45.000000000","2019-11-08T01:45:45.000000000",1018,479850.0]
["2019-11-07T18:46:00.000000000","2019-11-08T01:46:00.000000000",1017,478000.0]
["2019-11-07T18:46:00.000000000","2019-11-08T01:46:00.000000000",1020,2934437.0]
["2019-11-07T18:46:00.000000000","2019-11-08T01:46:00.000000000",1133,957.7833]
["2019-11-07T18:46:15.000000000","2019-11-08T01:46:15.000000000",1022,0.05110988]
["2019-11-07T18:46:15.000000000","2019-11-08T01:46:15.000000000",1130,810261146.0955]
["2019-11-07T18:46:30.000000000","2019-11-08T01:46:30.000000000",1021,276.0904]
["2019-11-07T18:46:30.000000000","2019-11-08T01:46:30.000000000",1016,478600.0]
["2019-11-07T18:46:45.000000000","2019-11-08T01:46:45.000000000",1019,15300.050000000001]
["2019-11-07T18:46:45.000000000","2019-11-08T01:46:45.000000000",1018,479060.4]
["2019-11-07T18:47:00.000000000","2019-11-08T01:47:00.000000000",1017,477733.3]
["2019-11-07T18:47:00.000000000","2019-11-08T01:47:00.000000000",1020,2934437.0]
["2019-11-07T18:47:00.000000000","2019-11-08T01:47:00.000000000",1133,957.275]
["2019-11-07T18:47:15.000000000","2019-11-08T01:47:15.000000000",1022,0.0]
["2019-11-07T18:47:15.000000000","2019-11-08T01:47:15.000000000",1130,809668389.8215]
["2019-11-07T18:47:30.000000000","2019-11-08T01:47:30.000000000",1021,275.8928]
["2019-11-07T18:47:30.000000000","2019-11-08T01:47:30.000000000",1016,478800.0]
["2019-11-07T18:47:45.000000000","2019-11-08T01:47:45.000000000",1019,15300.050000000001]
["2019-11-07T18:47:45.000000000","2019-11-08T01:47:45.000000000",1018,479854.2]
["2019-11-07T18:48:00.000000000","2019-11-08T01:48:00.000000000",1017,478000.0]
["2019-11-07T18:48:00.000000000","2019-11-08T01:48:00.000000000",1020,2934437.0]
["2019-11-07T18:48:00.000000000","2019-11-08T01:48:00.000000000",1133,957.7667]
["2019-11-07T18:48:15.000000000","2019-11-08T01:48:15.000000000",1022,0.0]
["2019-11-07T18:48:15.000000000","2019-11-08T01:48:15.000000000",1130,810020228.8178]
["2019-11-07T18:48:30.000000000","2019-11-08T01:48:30.000000000",1021,276.0415]
["2019-11-07T18:48:30.000000000","2019-11-08T01:48:30.000000000",1016,478700.0]
["2019-11-07T18:48:45.000000000","2019-11-08T01:48:45.000000000",1019,15200.2]
["2019-11-07T18:48:45.000000000","2019-11-08T01:48:45.000000000",1018,479650.0]
["2019-11-07T18:49:00.000000000","2019-11-08T01:49:00.000000000",1017,478000.0]
["2019-11-07T18:49:00.000000000","2019-11-08T01:49:00.000000000",1020,2934437.0]
["2019-11-07T18:49:00.000000000","2019-11-08T01:49:00.000000000",1133,957.5333]
["2019-11-07T18:49:15.000000000","2019-11-08T01:49:15.000000000",1022,0.08222024]
["2019-11-07T18:49:15.000000000","2019-11-08T01:49:15.000000000",1130,809785473.8578]
["2019-11-07T18:49:30.000000000","2019-11-08T01:49:30.000000000",1021,275.9904]
["2019-11-07T18:49:30.000000000","2019-11-08T01:49:30.000000000",1016,478700.0]
["2019-11-07T18:49:45.000000000","2019-11-08T01:49:45.000000000",1019,15100.099999999999]
["2019-11-07T18:49:45.000000000","2019-11-08T01:49:45.000000000",1018,479712.5]
["2019-11-07T18:50:00.000000000","2019-11-08T01:50:00.000000000",1017,478000.0]
["2019-11-07T18:50:00.000000000","2019-11-08T01:50:00.000000000",1020,2934437.0]
["2019-11-07T18:50:00.000000000","2019-11-08T01:50:00.000000000",1133,957.7333]
["2019-11-07T18:50:15.000000000","2019-11-08T01:50:15.000000000",1022,0.08444241]
["2019-11-07T18:50:15.000000000","2019-11-08T01:50:15.000000000",1130,810013479.6127]
["2019-11-07T18:50:30.000000000","2019-11-08T01:50:30.000000000",1021,275.9727]
["2019-11-07T18:50:30.000000000","2019-11-08T01:50:30.000000000",1016,478700.0]
["2019-11-07T18:50:45.000000000","2019-11-08T01:50:45.000000000",1019,15046.71]
["2019-11-07T18:50:45.000000000","2019-11-08T01:50:45.000000000",1018,478560.4]
["2019-11-07T18:51:00.000000000","2019-11-08T01:51:00.000000000",1017,476266.7]
["2019-11-07T18:51:00.000000000","2019-11-08T01:51:00.000000000",1020,2934437.0]
["2019-11-07T18:51:00.000000000","2019-11-08T01:51:00.000000000",1133,955.5979]
["2019-11-07T18:51:15.000000000","2019-11-08T01:51:15.000000000",1022,0.03111036]
["2019-11-07T18:51:15.000000000","2019-11-08T01:51:15.000000000",1130,809824501.8699]
["2019-11-07T18:51:30.000000000","2019-11-08T01:51:30.000000000",1021,275.9927]
["2019-11-07T18:51:30.000000000","2019-11-08T01:51:30.000000000",1016,478000.0]
["2019-11-07T18:51:45.000000000","2019-11-08T01:51:45.000000000",1019,15000.0]
["2019-11-07T18:51:45.000000000","2019-11-08T01:51:45.000000000",1018,479777.10000000003]
["2019-11-07T18:52:00.000000000","2019-11-08T01:52:00.000000000",1017,478000.0]
["2019-11-07T18:52:00.000000000","2019-11-08T01:52:00.000000000",1020,2934437.0]
["2019-11-07T18:52:00.000000000","2019-11-08T01:52:00.000000000",1133,956.6063]
["2019-11-07T18:52:15.000000000","2019-11-08T01:52:15.000000000",1022,0.06666507]
["2019-11-07T18:52:15.000000000","2019-11-08T01:52:15.000000000",1130,810182796.6276]
["2019-11-07T18:52:30.000000000","2019-11-08T01:52:30.000000000",1021,275.9793]
["2019-11-07T18:52:30.000000000","2019-11-08T01:52:30.000000000",1016,478400.0]
["2019-11-07T18:52:45.000000000","2019-11-08T01:52:45.000000000",1019,14946.75]
["2019-11-07T18:52:45.000000000","2019-11-08T01:52:45.000000000",1018,479154.2]
["2019-11-07T18:53:00.000000000","2019-11-08T01:53:00.000000000",1017,476266.7]
["2019-11-07T18:53:00.000000000","2019-11-08T01:53:00.000000000",1020,2934437.0]
["2019-11-07T18:53:00.000000000","2019-11-08T01:53:00.000000000",1133,953.7792]
["2019-11-07T18:53:15.000000000","2019-11-08T01:53:15.000000000",1022,0.06888723]
["2019-11-07T18:53:15.000000000","2019-11-08T01:53:15.000000000",1130,807720217.0972]
["2019-11-07T18:53:30.000000000","2019-11-08T01:53:30.000000000",1021,275.3688]
["2019-11-07T18:53:30.000000000","2019-11-08T01:53:30.000000000",1016,477500.0]
["2019-11-07T18:53:45.000000000","2019-11-08T01:53:45.000000000",1019,14900.15]
["2019-11-07T18:53:45.000000000","2019-11-08T01:53:45.000000000",1018,479114.6]
["2019-11-07T18:54:00.000000000","2019-11-08T01:54:00.000000000",1017,476000.0]
["2019-11-07T18:54:00.000000000","2019-11-08T01:54:00.000000000",1020,2934437.0]
["2019-11-07T18:54:00.000000000","2019-11-08T01:54:00.000000000",1133,953.5292]
["2019-11-07T18:54:15.000000000","2019-11-08T01:54:15.000000000",1022,0.06888723]
["2019-11-07T18:54:15.000000000","2019-11-08T01:54:15.000000000",1130,808143949.8]
["2019-11-07T18:54:30.000000000","2019-11-08T01:54:30.000000000",1021,275.4687]
["2019-11-07T18:54:30.000000000","2019-11-08T01:54:30.000000000",1016,477800.0]
["2019-11-07T18:54:45.000000000","2019-11-08T01:54:45.000000000",1019,14900.15]
["2019-11-07T18:54:45.000000000","2019-11-08T01:54:45.000000000",1018,479172.9]
["2019-11-07T18:55:00.000000000","2019-11-08T01:55:00.000000000",1017,476000.0]
["2019-11-07T18:55:00.000000000","2019-11-08T01:55:00.000000000",1020,2934437.0]
["2019-11-07T18:55:00.000000000","2019-11-08T01:55:00.000000000",1133,953.5292]
["2019-11-07T18:55:15.000000000","2019-11-08T01:55:15.000000000",1022,0.0355547]
["2019-11-07T18:55:15.000000000","2019-11-08T01:55:15.000000000",1130,808267783.0414]
["2019-11-07T18:55:30.000000000","2019-11-08T01:55:30.000000000",1021,275.3689]
["2019-11-07T18:55:30.000000000","2019-11-08T01:55:30.000000000",1016,477200.0]
["2019-11-07T18:55:45.000000000","2019-11-08T01:55:45.000000000",1019,14846.76]
["2019-11-07T18:55:45.000000000","2019-11-08T01:55:45.000000000",1018,478129.2]
["2019-11-07T18:56:00.000000000","2019-11-08T01:56:00.000000000",1017,476000.0]
["2019-11-07T18:56:00.000000000","2019-11-08T01:56:00.000000000",1020,2934437.0]
["2019-11-07T18:56:00.000000000","2019-11-08T01:56:00.000000000",1133,954.7563]
["2019-11-07T18:56:15.000000000","2019-11-08T01:56:15.000000000",1022,0.08444241]
["2019-11-07T18:56:15.000000000","2019-11-08T01:56:15.000000000",1130,807903032.5223]
["2019-11-07T18:56:30.000000000","2019-11-08T01:56:30.000000000",1021,275.2779]
["2019-11-07T18:56:30.000000000","2019-11-08T01:56:30.000000000",1016,477000.0]
["2019-11-07T18:56:45.000000000","2019-11-08T01:56:45.000000000",1019,14800.050000000001]
["2019-11-07T18:56:45.000000000","2019-11-08T01:56:45.000000000",1018,478237.5]
["2019-11-07T18:57:00.000000000","2019-11-08T01:57:00.000000000",1017,476000.0]
["2019-11-07T18:57:00.000000000","2019-11-08T01:57:00.000000000",1020,2934437.0]
["2019-11-07T18:57:00.000000000","2019-11-08T01:57:00.000000000",1133,954.7896]
["2019-11-07T18:57:15.000000000","2019-11-08T01:57:15.000000000",1022,0.06666507]
["2019-11-07T18:57:15.000000000","2019-11-08T01:57:15.000000000",1130,808222005.8242]
["2019-11-07T18:57:30.000000000","2019-11-08T01:57:30.000000000",1021,275.4221]
["2019-11-07T18:57:30.000000000","2019-11-08T01:57:30.000000000",1016,477100.0]
["2019-11-07T18:57:45.000000000","2019-11-08T01:57:45.000000000",1019,14800.050000000001]
["2019-11-07T18:57:45.000000000","2019-11-08T01:57:45.000000000",1018,476870.8]
["2019-11-07T18:58:00.000000000","2019-11-08T01:58:00.000000000",1017,476000.0]
["2019-11-07T18:58:00.000000000","2019-11-08T01:58:00.000000000",1020,2934437.0]
["2019-11-07T18:58:00.000000000","2019-11-08T01:58:00.000000000",1133,954.3583]
["2019-11-07T18:58:15.000000000","2019-11-08T01:58:15.000000000",1022,0.0644429]
["2019-11-07T18:58:15.000000000","2019-11-08T01:58:15.000000000",1130,808091716.8214]
["2019-11-07T18:58:30.000000000","2019-11-08T01:58:30.000000000",1021,275.42]
["2019-11-07T18:58:30.000000000","2019-11-08T01:58:30.000000000",1016,477300.0]
["2019-11-07T18:58:45.000000000","2019-11-08T01:58:45.000000000",1019,14800.050000000001]
["2019-11-07T18:58:45.000000000","2019-11-08T01:58:45.000000000",1018,477495.8]
["2019-11-07T18:59:00.000000000","2019-11-08T01:59:00.000000000",1017,476000.0]
["2019-11-07T18:59:00.000000000","2019-11-08T01:59:00.000000000",1020,2934437.0]
["2019-11-07T18:59:00.000000000","2019-11-08T01:59:00.000000000",1133,952.7771]
["2019-11-07T18:59:15.000000000","2019-11-08T01:59:15.000000000",1022,0.01777735]
["2019-11-07T18:59:15.000000000","2019-11-08T01:59:15.000000000",1130,808208800.8577]
["2019-11-07T18:59:30.000000000","2019-11-08T01:59:30.000000000",1021,275.3911]
["2019-11-07T18:59:30.000000000","2019-11-08T01:59:30.000000000",1016,477200.0]
["2019-11-07T18:59:45.000000000","2019-11-08T01:59:45.000000000",1019,14800.050000000001]
["2019-11-07T18:59:45.000000000","2019-11-08T01:59:45.000000000",1018,476575.0]
["2019-11-07T19:00:00.000000000","2019-11-08T02:00:00.000000000",1017,476000.0]
["2019-11-07T19:00:00.000000000","2019-11-08T02:00:00.000000000",1020,2934437.0]
["2019-11-07T19:00:00.000000000","2019-11-08T02:00:00.000000000",1133,952.6479]
["2019-11-07T19:00:15.000000000","2019-11-08T02:00:15.000000000",1022,0.06666507]
["2019-11-07T19:00:15.000000000","2019-11-08T02:00:15.000000000",1130,807042655.5939]
["2019-11-07T19:00:30.000000000","2019-11-08T02:00:30.000000000",1021,275.3266]
["2019-11-07T19:00:30.000000000","2019-11-08T02:00:30.000000000",1016,477600.0]
["2019-11-07T19:00:45.000000000","2019-11-08T02:00:45.000000000",1019,14800.050000000001]
["2019-11-07T19:00:45.000000000","2019-11-08T02:00:45.000000000",1018,479120.8]
["2019-11-07T19:01:00.000000000","2019-11-08T02:01:00.000000000",1017,476000.0]
["2019-11-07T19:01:00.000000000","2019-11-08T02:01:00.000000000",1020,2934437.0]
["2019-11-07T19:01:00.000000000","2019-11-08T02:01:00.000000000",1133,955.2]
["2019-11-07T19:01:15.000000000","2019-11-08T02:01:15.000000000",1022,0.01555518]
["2019-11-07T19:01:15.000000000","2019-11-08T02:01:15.000000000",1130,808808306.3368]
["2019-11-07T19:01:30.000000000","2019-11-08T02:01:30.000000000",1021,275.6042]
["2019-11-07T19:01:30.000000000","2019-11-08T02:01:30.000000000",1016,477300.0]
["2019-11-07T19:01:45.000000000","2019-11-08T02:01:45.000000000",1019,14800.050000000001]
["2019-11-07T19:01:45.000000000","2019-11-08T02:01:45.000000000",1018,478845.8]
["2019-11-07T19:02:00.000000000","2019-11-08T02:02:00.000000000",1017,476000.0]
["2019-11-07T19:02:00.000000000","2019-11-08T02:02:00.000000000",1020,2934437.0]
["2019-11-07T19:02:00.000000000","2019-11-08T02:02:00.000000000",1133,955.1229]
["2019-11-07T19:02:15.000000000","2019-11-08T02:02:15.000000000",1022,0.06666507]
["2019-11-07T19:02:15.000000000","2019-11-08T02:02:15.000000000",1130,808019823.1149]
["2019-11-07T19:02:30.000000000","2019-11-08T02:02:30.000000000",1021,275.411]
["2019-11-07T19:02:30.000000000","2019-11-08T02:02:30.000000000",1016,477500.0]
["2019-11-07T19:02:45.000000000","2019-11-08T02:02:45.000000000",1019,14800.050000000001]
["2019-11-07T19:02:45.000000000","2019-11-08T02:02:45.000000000",1018,479283.3]
["2019-11-07T19:03:00.000000000","2019-11-08T02:03:00.000000000",1017,476000.0]
["2019-11-07T19:03:00.000000000","2019-11-08T02:03:00.000000000",1020,2934437.0]
["2019-11-07T19:03:00.000000000","2019-11-08T02:03:00.000000000",1133,955.1812]
["2019-11-07T19:03:15.000000000","2019-11-08T02:03:15.000000000",1022,0.01555518]
["2019-11-07T19:03:15.000000000","2019-11-08T02:03:15.000000000",1130,808606417.0712]
["2019-11-07T19:03:30.000000000","2019-11-08T02:03:30.000000000",1021,275.6464]
["2019-11-07T19:03:30.000000000","2019-11-08T02:03:30.000000000",1016,477600.0]
["2019-11-07T19:03:45.000000000","2019-11-08T02:03:45.000000000",1019,14746.800000000001]
["2019-11-07T19:03:45.000000000","2019-11-08T02:03:45.000000000",1018,478966.7]
["2019-11-07T19:04:00.000000000","2019-11-08T02:04:00.000000000",1017,476000.0]
["2019-11-07T19:04:00.000000000","2019-11-08T02:04:00.000000000",1020,2934437.0]
["2019-11-07T19:04:00.000000000","2019-11-08T02:04:00.000000000",1133,954.9667]
["2019-11-07T19:04:15.000000000","2019-11-08T02:04:15.000000000",1022,0.03333253]
["2019-11-07T19:04:15.000000000","2019-11-08T02:04:15.000000000",1130,808671268.1289]
["2019-11-07T19:04:30.000000000","2019-11-08T02:04:30.000000000",1021,275.5864]
["2019-11-07T19:04:30.000000000","2019-11-08T02:04:30.000000000",1016,477600.0]
["2019-11-07T19:04:45.000000000","2019-11-08T02:04:45.000000000",1019,14700.2]
["2019-11-07T19:04:45.000000000","2019-11-08T02:04:45.000000000",1018,478972.89999999997]
["2019-11-07T19:05:00.000000000","2019-11-08T02:05:00.000000000",1017,476000.0]
["2019-11-07T19:05:00.000000000","2019-11-08T02:05:00.000000000",1020,2934437.0]
["2019-11-07T19:05:00.000000000","2019-11-08T02:05:00.000000000",1133,954.8375]
["2019-11-07T19:05:15.000000000","2019-11-08T02:05:15.000000000",1022,0.05110988]
["2019-11-07T19:05:15.000000000","2019-11-08T02:05:15.000000000",1130,808059144.5707]
["2019-11-07T19:05:30.000000000","2019-11-08T02:05:30.000000000",1021,275.4132]
["2019-11-07T19:05:30.000000000","2019-11-08T02:05:30.000000000",1016,477500.0]
["2019-11-07T19:05:45.000000000","2019-11-08T02:05:45.000000000",1019,14746.800000000001]
["2019-11-07T19:05:45.000000000","2019-11-08T02:05:45.000000000",1018,479277.10000000003]
["2019-11-07T19:06:00.000000000","2019-11-08T02:06:00.000000000",1017,476000.0]
["2019-11-07T19:06:00.000000000","2019-11-08T02:06:00.000000000",1020,2934437.0]
["2019-11-07T19:06:00.000000000","2019-11-08T02:06:00.000000000",1133,955.0229]
["2019-11-07T19:06:15.000000000","2019-11-08T02:06:15.000000000",1022,0.0]
["2019-11-07T19:06:15.000000000","2019-11-08T02:06:15.000000000",1130,808306517.6098]
["2019-11-07T19:06:30.000000000","2019-11-08T02:06:30.000000000",1021,275.4243]
["2019-11-07T19:06:30.000000000","2019-11-08T02:06:30.000000000",1016,477800.0]
["2019-11-07T19:06:45.000000000","2019-11-08T02:06:45.000000000",1019,14700.2]
["2019-11-07T19:06:45.000000000","2019-11-08T02:06:45.000000000",1018,479270.8]
["2019-11-07T19:07:00.000000000","2019-11-08T02:07:00.000000000",1017,476000.0]
["2019-11-07T19:07:00.000000000","2019-11-08T02:07:00.000000000",1020,2934437.0]
["2019-11-07T19:07:00.000000000","2019-11-08T02:07:00.000000000",1133,955.2104]
["2019-11-07T19:07:15.000000000","2019-11-08T02:07:15.000000000",1022,0.01555518]
["2019-11-07T19:07:15.000000000","2019-11-08T02:07:15.000000000",1130,808567389.0591]
["2019-11-07T19:07:30.000000000","2019-11-08T02:07:30.000000000",1021,275.5376]
["2019-11-07T19:07:30.000000000","2019-11-08T02:07:30.000000000",1016,477500.0]
["2019-11-07T19:07:45.000000000","2019-11-08T02:07:45.000000000",1019,14700.2]
["2019-11-07T19:07:45.000000000","2019-11-08T02:07:45.000000000",1018,479162.5]
["2019-11-07T19:08:00.000000000","2019-11-08T02:08:00.000000000",1017,476000.0]
["2019-11-07T19:08:00.000000000","2019-11-08T02:08:00.000000000",1020,2934437.0]
["2019-11-07T19:08:00.000000000","2019-11-08T02:08:00.000000000",1133,955.1313]
["2019-11-07T19:08:15.000000000","2019-11-08T02:08:15.000000000",1022,0.0]
["2019-11-07T19:08:15.000000000","2019-11-08T02:08:15.000000000",1130,808169772.8456]
["2019-11-07T19:08:30.000000000","2019-11-08T02:08:30.000000000",1021,275.4421]
["2019-11-07T19:08:30.000000000","2019-11-08T02:08:30.000000000",1016,477900.0]
["2019-11-07T19:08:45.000000000","2019-11-08T02:08:45.000000000",1019,14753.45]
["2019-11-07T19:08:45.000000000","2019-11-08T02:08:45.000000000",1018,479039.60000000003]
["2019-11-07T19:09:00.000000000","2019-11-08T02:09:00.000000000",1017,476000.0]
["2019-11-07T19:09:00.000000000","2019-11-08T02:09:00.000000000",1020,2934437.0]
["2019-11-07T19:09:00.000000000","2019-11-08T02:09:00.000000000",1133,955.0896]
["2019-11-07T19:09:15.000000000","2019-11-08T02:09:15.000000000",1022,0.03333253]
["2019-11-07T19:09:15.000000000","2019-11-08T02:09:15.000000000",1130,808567389.0591]
["2019-11-07T19:09:30.000000000","2019-11-08T02:09:30.000000000",1021,275.3955]
["2019-11-07T19:09:30.000000000","2019-11-08T02:09:30.000000000",1016,477300.0]
["2019-11-07T19:09:45.000000000","2019-11-08T02:09:45.000000000",1019,14700.2]
["2019-11-07T19:09:45.000000000","2019-11-08T02:09:45.000000000",1018,479052.1]
["2019-11-07T19:10:00.000000000","2019-11-08T02:10:00.000000000",1017,476000.0]
["2019-11-07T19:10:00.000000000","2019-11-08T02:10:00.000000000",1020,2934437.0]
["2019-11-07T19:10:00.000000000","2019-11-08T02:10:00.000000000",1133,955.3458]
["2019-11-07T19:10:15.000000000","2019-11-08T02:10:15.000000000",1022,0.01777735]
["2019-11-07T19:10:15.000000000","2019-11-08T02:10:15.000000000",1130,808319722.5763]
["2019-11-07T19:10:30.000000000","2019-11-08T02:10:30.000000000",1021,275.5088]
["2019-11-07T19:10:30.000000000","2019-11-08T02:10:30.000000000",1016,477800.0]
["2019-11-07T19:10:45.000000000","2019-11-08T02:10:45.000000000",1019,14700.2]
["2019-11-07T19:10:45.000000000","2019-11-08T02:10:45.000000000",1018,479000.0]
["2019-11-07T19:11:00.000000000","2019-11-08T02:11:00.000000000",1017,476000.0]
["2019-11-07T19:11:00.000000000","2019-11-08T02:11:00.000000000",1020,2934437.0]
["2019-11-07T19:11:00.000000000","2019-11-08T02:11:00.000000000",1133,955.0917]
["2019-11-07T19:11:15.000000000","2019-11-08T02:11:15.000000000",1022,0.0355547]
["2019-11-07T19:11:15.000000000","2019-11-08T02:11:15.000000000",1130,808762529.1196]
["2019-11-07T19:11:30.000000000","2019-11-08T02:11:30.000000000",1021,275.5509]
["2019-11-07T19:11:30.000000000","2019-11-08T02:11:30.000000000",1016,477400.0]
["2019-11-07T19:11:45.000000000","2019-11-08T02:11:45.000000000",1019,14700.2]
["2019-11-07T19:11:45.000000000","2019-11-08T02:11:45.000000000",1018,478918.8]
["2019-11-07T19:12:00.000000000","2019-11-08T02:12:00.000000000",1017,476000.0]
["2019-11-07T19:12:00.000000000","2019-11-08T02:12:00.000000000",1020,2934437.0]
["2019-11-07T19:12:00.000000000","2019-11-08T02:12:00.000000000",1133,954.8771]
["2019-11-07T19:12:15.000000000","2019-11-08T02:12:15.000000000",1022,0.05333205]
["2019-11-07T19:12:15.000000000","2019-11-08T02:12:15.000000000",1130,808267489.5977]
["2019-11-07T19:12:30.000000000","2019-11-08T02:12:30.000000000",1021,275.4754]
["2019-11-07T19:12:30.000000000","2019-11-08T02:12:30.000000000",1016,477600.0]
["2019-11-07T19:12:45.000000000","2019-11-08T02:12:45.000000000",1019,14700.2]
["2019-11-07T19:12:45.000000000","2019-11-08T02:12:45.000000000",1018,479087.5]
["2019-11-07T19:13:00.000000000","2019-11-08T02:13:00.000000000",1017,476000.0]
["2019-11-07T19:13:00.000000000","2019-11-08T02:13:00.000000000",1020,2934437.0]
["2019-11-07T19:13:00.000000000","2019-11-08T02:13:00.000000000",1133,955.1542]
["2019-11-07T19:13:15.000000000","2019-11-08T02:13:15.000000000",1022,0.01555518]
["2019-11-07T19:13:15.000000000","2019-11-08T02:13:15.000000000",1130,808378411.3163]
["2019-11-07T19:13:30.000000000","2019-11-08T02:13:30.000000000",1021,275.5221]
["2019-11-07T19:13:30.000000000","2019-11-08T02:13:30.000000000",1016,477400.0]
["2019-11-07T19:13:45.000000000","2019-11-08T02:13:45.000000000",1019,14700.2]
["2019-11-07T19:13:45.000000000","2019-11-08T02:13:45.000000000",1018,479037.5]
["2019-11-07T19:14:00.000000000","2019-11-08T02:14:00.000000000",1017,476000.0]
["2019-11-07T19:14:00.000000000","2019-11-08T02:14:00.000000000",1020,2934437.0]
["2019-11-07T19:14:00.000000000","2019-11-08T02:14:00.000000000",1133,955.1771]
["2019-11-07T19:14:15.000000000","2019-11-08T02:14:15.000000000",1022,0.0]
["2019-11-07T19:14:15.000000000","2019-11-08T02:14:15.000000000",1130,808638695.8782]
["2019-11-07T19:14:30.000000000","2019-11-08T02:14:30.000000000",1021,275.5265]
["2019-11-07T19:14:30.000000000","2019-11-08T02:14:30.000000000",1016,477900.0]
["2019-11-07T19:14:45.000000000","2019-11-08T02:14:45.000000000",1019,14700.2]
["2019-11-07T19:14:45.000000000","2019-11-08T02:14:45.000000000",1018,479316.7]
["2019-11-07T19:15:00.000000000","2019-11-08T02:15:00.000000000",1017,476266.7]
["2019-11-07T19:15:00.000000000","2019-11-08T02:15:00.000000000",1020,2934437.0]
["2019-11-07T19:15:00.000000000","2019-11-08T02:15:00.000000000",1133,955.5959]
["2019-11-07T19:15:15.000000000","2019-11-08T02:15:15.000000000",1022,0.06888723]
["2019-11-07T19:15:15.000000000","2019-11-08T02:15:15.000000000",1130,809036312.0917]
["2019-11-07T19:15:30.000000000","2019-11-08T02:15:30.000000000",1021,275.622]
["2019-11-07T19:15:30.000000000","2019-11-08T02:15:30.000000000",1016,477700.0]
["2019-11-07T19:15:45.000000000","2019-11-08T02:15:45.000000000",1019,14700.2]
["2019-11-07T19:15:45.000000000","2019-11-08T02:15:45.000000000",1018,479560.4]
["2019-11-07T19:16:00.000000000","2019-11-08T02:16:00.000000000",1017,476000.0]
["2019-11-07T19:16:00.000000000","2019-11-08T02:16:00.000000000",1020,2934437.0]
["2019-11-07T19:16:00.000000000","2019-11-08T02:16:00.000000000",1133,955.525]
["2019-11-07T19:16:15.000000000","2019-11-08T02:16:15.000000000",1022,0.0644429]
["2019-11-07T19:16:15.000000000","2019-11-08T02:16:15.000000000",1130,809049223.6145]
["2019-11-07T19:16:30.000000000","2019-11-08T02:16:30.000000000",1021,275.724]
["2019-11-07T19:16:30.000000000","2019-11-08T02:16:30.000000000",1016,477700.0]
["2019-11-07T19:16:45.000000000","2019-11-08T02:16:45.000000000",1019,14700.2]
["2019-11-07T19:16:45.000000000","2019-11-08T02:16:45.000000000",1018,479354.2]
["2019-11-07T19:17:00.000000000","2019-11-08T02:17:00.000000000",1017,476000.0]
["2019-11-07T19:17:00.000000000","2019-11-08T02:17:00.000000000",1020,2934437.0]
["2019-11-07T19:17:00.000000000","2019-11-08T02:17:00.000000000",1133,955.2667]
["2019-11-07T19:17:15.000000000","2019-11-08T02:17:15.000000000",1022,0.0]
["2019-11-07T19:17:15.000000000","2019-11-08T02:17:15.000000000",1130,809055972.8196]
["2019-11-07T19:17:30.000000000","2019-11-08T02:17:30.000000000",1021,275.7396]
["2019-11-07T19:17:30.000000000","2019-11-08T02:17:30.000000000",1016,477000.0]
["2019-11-07T19:17:45.000000000","2019-11-08T02:17:45.000000000",1019,14700.2]
["2019-11-07T19:17:45.000000000","2019-11-08T02:17:45.000000000",1018,478831.2]
["2019-11-07T19:18:00.000000000","2019-11-08T02:18:00.000000000",1017,478000.0]
["2019-11-07T19:18:00.000000000","2019-11-08T02:18:00.000000000",1020,2934437.0]
["2019-11-07T19:18:00.000000000","2019-11-08T02:18:00.000000000",1133,956.9521]
["2019-11-07T19:18:15.000000000","2019-11-08T02:18:15.000000000",1022,0.05110988]
["2019-11-07T19:18:15.000000000","2019-11-08T02:18:15.000000000",1130,808749617.5968]
["2019-11-07T19:18:30.000000000","2019-11-08T02:18:30.000000000",1021,275.5909]
["2019-11-07T19:18:30.000000000","2019-11-08T02:18:30.000000000",1016,478000.0]
["2019-11-07T19:18:45.000000000","2019-11-08T02:18:45.000000000",1019,14746.800000000001]
["2019-11-07T19:18:45.000000000","2019-11-08T02:18:45.000000000",1018,479195.80000000005]
["2019-11-07T19:19:00.000000000","2019-11-08T02:19:00.000000000",1017,476266.7]
["2019-11-07T19:19:00.000000000","2019-11-08T02:19:00.000000000",1020,2934437.0]
["2019-11-07T19:19:00.000000000","2019-11-08T02:19:00.000000000",1133,955.2709]
["2019-11-07T19:19:15.000000000","2019-11-08T02:19:15.000000000",1022,0.0999976]
["2019-11-07T19:19:15.000000000","2019-11-08T02:19:15.000000000",1130,808606123.6275]
["2019-11-07T19:19:30.000000000","2019-11-08T02:19:30.000000000",1021,275.4865]
["2019-11-07T19:19:30.000000000","2019-11-08T02:19:30.000000000",1016,478000.0]
["2019-11-07T19:19:45.000000000","2019-11-08T02:19:45.000000000",1019,14700.2]
["2019-11-07T19:19:45.000000000","2019-11-08T02:19:45.000000000",1018,478797.9]
["2019-11-07T19:20:00.000000000","2019-11-08T02:20:00.000000000",1017,476000.0]
["2019-11-07T19:20:00.000000000","2019-11-08T02:20:00.000000000",1020,2934437.0]
["2019-11-07T19:20:00.000000000","2019-11-08T02:20:00.000000000",1133,954.7125]
["2019-11-07T19:20:15.000000000","2019-11-08T02:20:15.000000000",1022,0.03333253]
["2019-11-07T19:20:15.000000000","2019-11-08T02:20:15.000000000",1130,808443555.8177]
["2019-11-07T19:20:30.000000000","2019-11-08T02:20:30.000000000",1021,275.3888]
["2019-11-07T19:20:30.000000000","2019-11-08T02:20:30.000000000",1016,477700.0]
["2019-11-07T19:20:45.000000000","2019-11-08T02:20:45.000000000",1019,14700.2]
["2019-11-07T19:20:45.000000000","2019-11-08T02:20:45.000000000",1018,476947.9]
["2019-11-07T19:21:00.000000000","2019-11-08T02:21:00.000000000",1017,476000.0]
["2019-11-07T19:21:00.000000000","2019-11-08T02:21:00.000000000",1020,2934437.0]
["2019-11-07T19:21:00.000000000","2019-11-08T02:21:00.000000000",1133,953.9771]
["2019-11-07T19:21:15.000000000","2019-11-08T02:21:15.000000000",1022,0.03333253]
["2019-11-07T19:21:15.000000000","2019-11-08T02:21:15.000000000",1130,808117833.3107]
["2019-11-07T19:21:30.000000000","2019-11-08T02:21:30.000000000",1021,275.3378]
["2019-11-07T19:21:30.000000000","2019-11-08T02:21:30.000000000",1016,477700.0]
["2019-11-07T19:21:45.000000000","2019-11-08T02:21:45.000000000",1019,14700.2]
["2019-11-07T19:21:45.000000000","2019-11-08T02:21:45.000000000",1018,478764.6]
["2019-11-07T19:22:00.000000000","2019-11-08T02:22:00.000000000",1017,476000.0]
["2019-11-07T19:22:00.000000000","2019-11-08T02:22:00.000000000",1020,2934437.0]
["2019-11-07T19:22:00.000000000","2019-11-08T02:22:00.000000000",1133,954.7125]
["2019-11-07T19:22:15.000000000","2019-11-08T02:22:15.000000000",1022,0.03111036]
["2019-11-07T19:22:15.000000000","2019-11-08T02:22:15.000000000",1130,808417439.3284]
["2019-11-07T19:22:30.000000000","2019-11-08T02:22:30.000000000",1021,275.5776]
["2019-11-07T19:22:30.000000000","2019-11-08T02:22:30.000000000",1016,477500.0]
["2019-11-07T19:22:45.000000000","2019-11-08T02:22:45.000000000",1019,14700.2]
["2019-11-07T19:22:45.000000000","2019-11-08T02:22:45.000000000",1018,476885.4]
["2019-11-07T19:23:00.000000000","2019-11-08T02:23:00.000000000",1017,476000.0]
["2019-11-07T19:23:00.000000000","2019-11-08T02:23:00.000000000",1020,2934437.0]
["2019-11-07T19:23:00.000000000","2019-11-08T02:23:00.000000000",1133,952.4021]
["2019-11-07T19:23:15.000000000","2019-11-08T02:23:15.000000000",1022,0.03111036]
["2019-11-07T19:23:15.000000000","2019-11-08T02:23:15.000000000",1130,808775734.0861]
["2019-11-07T19:23:30.000000000","2019-11-08T02:23:30.000000000",1021,275.7241]
["2019-11-07T19:23:30.000000000","2019-11-08T02:23:30.000000000",1016,477500.0]
["2019-11-07T19:23:45.000000000","2019-11-08T02:23:45.000000000",1019,14700.2]
["2019-11-07T19:23:45.000000000","2019-11-08T02:23:45.000000000",1018,478754.2]
["2019-11-07T19:24:00.000000000","2019-11-08T02:24:00.000000000",1017,476000.0]
["2019-11-07T19:24:00.000000000","2019-11-08T02:24:00.000000000",1020,2934437.0]
["2019-11-07T19:24:00.000000000","2019-11-08T02:24:00.000000000",1133,954.6979]
["2019-11-07T19:24:15.000000000","2019-11-08T02:24:15.000000000",1022,0.04888771]
["2019-11-07T19:24:15.000000000","2019-11-08T02:24:15.000000000",1130,808540979.1261]
["2019-11-07T19:24:30.000000000","2019-11-08T02:24:30.000000000",1021,275.3866]
["2019-11-07T19:24:30.000000000","2019-11-08T02:24:30.000000000",1016,477900.0]
["2019-11-07T19:24:45.000000000","2019-11-08T02:24:45.000000000",1019,14700.2]
["2019-11-07T19:24:45.000000000","2019-11-08T02:24:45.000000000",1018,478789.60000000003]
["2019-11-07T19:25:00.000000000","2019-11-08T02:25:00.000000000",1017,476000.0]
["2019-11-07T19:25:00.000000000","2019-11-08T02:25:00.000000000",1020,2934437.0]
["2019-11-07T19:25:00.000000000","2019-11-08T02:25:00.000000000",1133,954.8271]
["2019-11-07T19:25:15.000000000","2019-11-08T02:25:15.000000000",1022,0.03333253]
["2019-11-07T19:25:15.000000000","2019-11-08T02:25:15.000000000",1130,808404234.3619]
["2019-11-07T19:25:30.000000000","2019-11-08T02:25:30.000000000",1021,275.4576]
["2019-11-07T19:25:30.000000000","2019-11-08T02:25:30.000000000",1016,477400.0]
["2019-11-07T19:25:45.000000000","2019-11-08T02:25:45.000000000",1019,14700.2]
["2019-11-07T19:25:45.000000000","2019-11-08T02:25:45.000000000",1018,478695.80000000005]
["2019-11-07T19:26:00.000000000","2019-11-08T02:26:00.000000000",1017,476000.0]
["2019-11-07T19:26:00.000000000","2019-11-08T02:26:00.000000000",1020,2934437.0]
["2019-11-07T19:26:00.000000000","2019-11-08T02:26:00.000000000",1133,954.95]
["2019-11-07T19:26:15.000000000","2019-11-08T02:26:15.000000000",1022,0.01777735]
["2019-11-07T19:26:15.000000000","2019-11-08T02:26:15.000000000",1130,808697384.6182]
["2019-11-07T19:26:30.000000000","2019-11-08T02:26:30.000000000",1021,275.5398]
["2019-11-07T19:26:30.000000000","2019-11-08T02:26:30.000000000",1016,477600.0]
["2019-11-07T19:26:45.000000000","2019-11-08T02:26:45.000000000",1019,14700.2]
["2019-11-07T19:26:45.000000000","2019-11-08T02:26:45.000000000",1018,479039.60000000003]
["2019-11-07T19:27:00.000000000","2019-11-08T02:27:00.000000000",1017,476000.0]
["2019-11-07T19:27:00.000000000","2019-11-08T02:27:00.000000000",1020,2934437.0]
["2019-11-07T19:27:00.000000000","2019-11-08T02:27:00.000000000",1133,954.8937]
["2019-11-07T19:27:15.000000000","2019-11-08T02:27:15.000000000",1022,0.03111036]
["2019-11-07T19:27:15.000000000","2019-11-08T02:27:15.000000000",1130,808045939.6042]
["2019-11-07T19:27:30.000000000","2019-11-08T02:27:30.000000000",1021,275.4377]
["2019-11-07T19:27:30.000000000","2019-11-08T02:27:30.000000000",1016,477900.0]
["2019-11-07T19:27:45.000000000","2019-11-08T02:27:45.000000000",1019,14700.2]
["2019-11-07T19:27:45.000000000","2019-11-08T02:27:45.000000000",1018,478922.9]
["2019-11-07T19:28:00.000000000","2019-11-08T02:28:00.000000000",1017,476000.0]
["2019-11-07T19:28:00.000000000","2019-11-08T02:28:00.000000000",1020,2934437.0]
["2019-11-07T19:28:00.000000000","2019-11-08T02:28:00.000000000",1133,955.1812]
["2019-11-07T19:28:15.000000000","2019-11-08T02:28:15.000000000",1022,0.04888771]
["2019-11-07T19:28:15.000000000","2019-11-08T02:28:15.000000000",1130,808437100.0563]
["2019-11-07T19:28:30.000000000","2019-11-08T02:28:30.000000000",1021,275.4443]
["2019-11-07T19:28:30.000000000","2019-11-08T02:28:30.000000000",1016,477400.0]
["2019-11-07T19:28:45.000000000","2019-11-08T02:28:45.000000000",1019,14700.2]
["2019-11-07T19:28:45.000000000","2019-11-08T02:28:45.000000000",1018,478902.10000000003]
["2019-11-07T19:29:00.000000000","2019-11-08T02:29:00.000000000",1017,476000.0]
["2019-11-07T19:29:00.000000000","2019-11-08T02:29:00.000000000",1020,2934437.0]
["2019-11-07T19:29:00.000000000","2019-11-08T02:29:00.000000000",1133,954.775]
["2019-11-07T19:29:15.000000000","2019-11-08T02:29:15.000000000",1022,0.03333253]
["2019-11-07T19:29:15.000000000","2019-11-08T02:29:15.000000000",1130,808150112.1177]
["2019-11-07T19:29:30.000000000","2019-11-08T02:29:30.000000000",1021,275.3089]
["2019-11-07T19:29:30.000000000","2019-11-08T02:29:30.000000000",1016,476800.0]
["2019-11-07T19:29:45.000000000","2019-11-08T02:29:45.000000000",1019,14700.2]
["2019-11-07T19:29:45.000000000","2019-11-08T02:29:45.000000000",1018,479391.7]
["2019-11-07T19:30:00.000000000","2019-11-08T02:30:00.000000000",1017,476000.0]
["2019-11-07T19:30:00.000000000","2019-11-08T02:30:00.000000000",1020,2934437.0]
["2019-11-07T19:30:00.000000000","2019-11-08T02:30:00.000000000",1133,955.2479]
["2019-11-07T19:30:15.000000000","2019-11-08T02:30:15.000000000",1022,0.01777735]
["2019-11-07T19:30:15.000000000","2019-11-08T02:30:15.000000000",1130,808007205.0358]
["2019-11-07T19:30:30.000000000","2019-11-08T02:30:30.000000000",1021,275.3267]
["2019-11-07T19:30:30.000000000","2019-11-08T02:30:30.000000000",1016,477200.0]
["2019-11-07T19:30:45.000000000","2019-11-08T02:30:45.000000000",1019,14700.2]
["2019-11-07T19:30:45.000000000","2019-11-08T02:30:45.000000000",1018,478956.2]
["2019-11-07T19:31:00.000000000","2019-11-08T02:31:00.000000000",1017,476000.0]
["2019-11-07T19:31:00.000000000","2019-11-08T02:31:00.000000000",1020,2934437.0]
["2019-11-07T19:31:00.000000000","2019-11-08T02:31:00.000000000",1133,955.1125]
["2019-11-07T19:31:15.000000000","2019-11-08T02:31:15.000000000",1022,0.0]
["2019-11-07T19:31:15.000000000","2019-11-08T02:31:15.000000000",1130,807909194.84]
["2019-11-07T19:31:30.000000000","2019-11-08T02:31:30.000000000",1021,275.5065]
["2019-11-07T19:31:30.000000000","2019-11-08T02:31:30.000000000",1016,477400.0]
["2019-11-07T19:31:45.000000000","2019-11-08T02:31:45.000000000",1019,14700.2]
["2019-11-07T19:31:45.000000000","2019-11-08T02:31:45.000000000",1018,479118.7]
["2019-11-07T19:32:00.000000000","2019-11-08T02:32:00.000000000",1017,476000.0]
["2019-11-07T19:32:00.000000000","2019-11-08T02:32:00.000000000",1020,2934437.0]
["2019-11-07T19:32:00.000000000","2019-11-08T02:32:00.000000000",1133,955.5854]
["2019-11-07T19:32:15.000000000","2019-11-08T02:32:15.000000000",1022,0.0355547]
["2019-11-07T19:32:15.000000000","2019-11-08T02:32:15.000000000",1130,808619328.594]
["2019-11-07T19:32:30.000000000","2019-11-08T02:32:30.000000000",1021,275.34]
["2019-11-07T19:32:30.000000000","2019-11-08T02:32:30.000000000",1016,478000.0]
["2019-11-07T19:32:45.000000000","2019-11-08T02:32:45.000000000",1019,14700.2]
["2019-11-07T19:32:45.000000000","2019-11-08T02:32:45.000000000",1018,479558.3]
["2019-11-07T19:33:00.000000000","2019-11-08T02:33:00.000000000",1017,476000.0]
["2019-11-07T19:33:00.000000000","2019-11-08T02:33:00.000000000",1020,2934437.0]
["2019-11-07T19:33:00.000000000","2019-11-08T02:33:00.000000000",1133,955.6375]
["2019-11-07T19:33:15.000000000","2019-11-08T02:33:15.000000000",1022,0.08444241]
["2019-11-07T19:33:15.000000000","2019-11-08T02:33:15.000000000",1130,808971167.5903]
["2019-11-07T19:33:30.000000000","2019-11-08T02:33:30.000000000",1021,275.7552]
["2019-11-07T19:33:30.000000000","2019-11-08T02:33:30.000000000",1016,477900.0]
["2019-11-07T19:33:45.000000000","2019-11-08T02:33:45.000000000",1019,14700.2]
["2019-11-07T19:33:45.000000000","2019-11-08T02:33:45.000000000",1018,479579.2]
["2019-11-07T19:34:00.000000000","2019-11-08T02:34:00.000000000",1017,476000.0]
["2019-11-07T19:34:00.000000000","2019-11-08T02:34:00.000000000",1020,2934437.0]
["2019-11-07T19:34:00.000000000","2019-11-08T02:34:00.000000000",1133,955.2875]
["2019-11-07T19:34:15.000000000","2019-11-08T02:34:15.000000000",1022,0.03333253]
["2019-11-07T19:34:15.000000000","2019-11-08T02:34:15.000000000",1130,809199173.3452]
["2019-11-07T19:34:30.000000000","2019-11-08T02:34:30.000000000",1021,275.7552]
["2019-11-07T19:34:30.000000000","2019-11-08T02:34:30.000000000",1016,478000.0]
["2019-11-07T19:34:45.000000000","2019-11-08T02:34:45.000000000",1019,14700.2]
["2019-11-07T19:34:45.000000000","2019-11-08T02:34:45.000000000",1018,479316.7]
["2019-11-07T19:35:00.000000000","2019-11-08T02:35:00.000000000",1017,476000.0]
["2019-11-07T19:35:00.000000000","2019-11-08T02:35:00.000000000",1020,2934437.0]
["2019-11-07T19:35:00.000000000","2019-11-08T02:35:00.000000000",1133,955.2271]
["2019-11-07T19:35:15.000000000","2019-11-08T02:35:15.000000000",1022,0.0]
["2019-11-07T19:35:15.000000000","2019-11-08T02:35:15.000000000",1130,808638989.3219]
["2019-11-07T19:35:30.000000000","2019-11-08T02:35:30.000000000",1021,275.5442]
["2019-11-07T19:35:30.000000000","2019-11-08T02:35:30.000000000",1016,477600.0]
["2019-11-07T19:35:45.000000000","2019-11-08T02:35:45.000000000",1019,14700.2]
["2019-11-07T19:35:45.000000000","2019-11-08T02:35:45.000000000",1018,479670.8]
["2019-11-07T19:36:00.000000000","2019-11-08T02:36:00.000000000",1017,476266.7]
["2019-11-07T19:36:00.000000000","2019-11-08T02:36:00.000000000",1020,2934437.0]
["2019-11-07T19:36:00.000000000","2019-11-08T02:36:00.000000000",1133,955.7125]
["2019-11-07T19:36:15.000000000","2019-11-08T02:36:15.000000000",1022,0.06666507]
["2019-11-07T19:36:15.000000000","2019-11-08T02:36:15.000000000",1130,808801557.1317]
["2019-11-07T19:36:30.000000000","2019-11-08T02:36:30.000000000",1021,275.6952]
["2019-11-07T19:36:30.000000000","2019-11-08T02:36:30.000000000",1016,477800.0]
["2019-11-07T19:36:45.000000000","2019-11-08T02:36:45.000000000",1019,14700.2]
["2019-11-07T19:36:45.000000000","2019-11-08T02:36:45.000000000",1018,479731.3]
["2019-11-07T19:37:00.000000000","2019-11-08T02:37:00.000000000",1017,476000.0]
["2019-11-07T19:37:00.000000000","2019-11-08T02:37:00.000000000",1020,2934437.0]
["2019-11-07T19:37:00.000000000","2019-11-08T02:37:00.000000000",1133,955.5417]
["2019-11-07T19:37:15.000000000","2019-11-08T02:37:15.000000000",1022,0.04888771]
["2019-11-07T19:37:15.000000000","2019-11-08T02:37:15.000000000",1130,809433634.8615]
["2019-11-07T19:37:30.000000000","2019-11-08T02:37:30.000000000",1021,275.8062]
["2019-11-07T19:37:30.000000000","2019-11-08T02:37:30.000000000",1016,478000.0]
["2019-11-07T19:37:45.000000000","2019-11-08T02:37:45.000000000",1019,14700.2]
["2019-11-07T19:37:45.000000000","2019-11-08T02:37:45.000000000",1018,479379.2]
["2019-11-07T19:38:00.000000000","2019-11-08T02:38:00.000000000",1017,476000.0]
["2019-11-07T19:38:00.000000000","2019-11-08T02:38:00.000000000",1020,2934437.0]
["2019-11-07T19:38:00.000000000","2019-11-08T02:38:00.000000000",1133,955.6563]
["2019-11-07T19:38:15.000000000","2019-11-08T02:38:15.000000000",1022,0.0999976]
["2019-11-07T19:38:15.000000000","2019-11-08T02:38:15.000000000",1130,809583584.5922]
["2019-11-07T19:38:30.000000000","2019-11-08T02:38:30.000000000",1021,275.8373]
["2019-11-07T19:38:30.000000000","2019-11-08T02:38:30.000000000",1016,477500.0]
["2019-11-07T19:38:45.000000000","2019-11-08T02:38:45.000000000",1019,14700.2]
["2019-11-07T19:38:45.000000000","2019-11-08T02:38:45.000000000",1018,479689.6]
["2019-11-07T19:39:00.000000000","2019-11-08T02:39:00.000000000",1017,476000.0]
["2019-11-07T19:39:00.000000000","2019-11-08T02:39:00.000000000",1020,2934437.0]
["2019-11-07T19:39:00.000000000","2019-11-08T02:39:00.000000000",1133,955.5187]
["2019-11-07T19:39:15.000000000","2019-11-08T02:39:15.000000000",1022,0.01555518]
["2019-11-07T19:39:15.000000000","2019-11-08T02:39:15.000000000",1130,809381401.8829]
["2019-11-07T19:39:30.000000000","2019-11-08T02:39:30.000000000",1021,275.7551]
["2019-11-07T19:39:30.000000000","2019-11-08T02:39:30.000000000",1016,477700.0]
["2019-11-07T19:39:45.000000000","2019-11-08T02:39:45.000000000",1019,14700.2]
["2019-11-07T19:39:45.000000000","2019-11-08T02:39:45.000000000",1018,479635.4]
["2019-11-07T19:40:00.000000000","2019-11-08T02:40:00.000000000",1017,476266.7]
["2019-11-07T19:40:00.000000000","2019-11-08T02:40:00.000000000",1020,2934437.0]
["2019-11-07T19:40:00.000000000","2019-11-08T02:40:00.000000000",1133,955.8021]
["2019-11-07T19:40:15.000000000","2019-11-08T02:40:15.000000000",1022,0.06666507]
["2019-11-07T19:40:15.000000000","2019-11-08T02:40:15.000000000",1130,809290140.8922]
["2019-11-07T19:40:30.000000000","2019-11-08T02:40:30.000000000",1021,275.7906]
["2019-11-07T19:40:30.000000000","2019-11-08T02:40:30.000000000",1016,477800.0]
["2019-11-07T19:40:45.000000000","2019-11-08T02:40:45.000000000",1019,14700.2]
["2019-11-07T19:40:45.000000000","2019-11-08T02:40:45.000000000",1018,479752.1]
["2019-11-07T19:41:00.000000000","2019-11-08T02:41:00.000000000",1017,476266.7]
["2019-11-07T19:41:00.000000000","2019-11-08T02:41:00.000000000",1020,2934437.0]
["2019-11-07T19:41:00.000000000","2019-11-08T02:41:00.000000000",1133,955.9729]
["2019-11-07T19:41:15.000000000","2019-11-08T02:41:15.000000000",1022,0.05333205]
["2019-11-07T19:41:15.000000000","2019-11-08T02:41:15.000000000",1130,808932139.5782]
["2019-11-07T19:41:30.000000000","2019-11-08T02:41:30.000000000",1021,275.6619]
["2019-11-07T19:41:30.000000000","2019-11-08T02:41:30.000000000",1016,477900.0]
["2019-11-07T19:41:45.000000000","2019-11-08T02:41:45.000000000",1019,14700.2]
["2019-11-07T19:41:45.000000000","2019-11-08T02:41:45.000000000",1018,479702.1]
["2019-11-07T19:42:00.000000000","2019-11-08T02:42:00.000000000",1017,476266.7]
["2019-11-07T19:42:00.000000000","2019-11-08T02:42:00.000000000",1020,2934437.0]
["2019-11-07T19:42:00.000000000","2019-11-08T02:42:00.000000000",1133,955.9396]
["2019-11-07T19:42:15.000000000","2019-11-08T02:42:15.000000000",1022,0.0355547]
["2019-11-07T19:42:15.000000000","2019-11-08T02:42:15.000000000",1130,809440090.6229]
["2019-11-07T19:42:30.000000000","2019-11-08T02:42:30.000000000",1021,275.8572]
["2019-11-07T19:42:30.000000000","2019-11-08T02:42:30.000000000",1016,478000.0]
["2019-11-07T19:42:45.000000000","2019-11-08T02:42:45.000000000",1019,14700.2]
["2019-11-07T19:42:45.000000000","2019-11-08T02:42:45.000000000",1018,479718.8]
["2019-11-07T19:43:00.000000000","2019-11-08T02:43:00.000000000",1017,476000.0]
["2019-11-07T19:43:00.000000000","2019-11-08T02:43:00.000000000",1020,2934437.0]
["2019-11-07T19:43:00.000000000","2019-11-08T02:43:00.000000000",1133,955.6958]
["2019-11-07T19:43:15.000000000","2019-11-08T02:43:15.000000000",1022,0.03333253]
["2019-11-07T19:43:15.000000000","2019-11-08T02:43:15.000000000",1130,809433634.8615]
["2019-11-07T19:43:30.000000000","2019-11-08T02:43:30.000000000",1021,275.6996]
["2019-11-07T19:43:30.000000000","2019-11-08T02:43:30.000000000",1016,478000.0]
["2019-11-07T19:43:45.000000000","2019-11-08T02:43:45.000000000",1019,14700.2]
["2019-11-07T19:43:45.000000000","2019-11-08T02:43:45.000000000",1018,479366.69999999995]
["2019-11-07T19:44:00.000000000","2019-11-08T02:44:00.000000000",1017,476000.0]
["2019-11-07T19:44:00.000000000","2019-11-08T02:44:00.000000000",1020,2934437.0]
["2019-11-07T19:44:00.000000000","2019-11-08T02:44:00.000000000",1133,955.4667]
["2019-11-07T19:44:15.000000000","2019-11-08T02:44:15.000000000",1022,0.06888723]
["2019-11-07T19:44:15.000000000","2019-11-08T02:44:15.000000000",1130,809049223.6145]
["2019-11-07T19:44:30.000000000","2019-11-08T02:44:30.000000000",1021,275.653]
["2019-11-07T19:44:30.000000000","2019-11-08T02:44:30.000000000",1016,477800.0]
["2019-11-07T19:44:45.000000000","2019-11-08T02:44:45.000000000",1019,14700.2]
["2019-11-07T19:44:45.000000000","2019-11-08T02:44:45.000000000",1018,479639.6]
["2019-11-07T19:45:00.000000000","2019-11-08T02:45:00.000000000",1017,476266.7]
["2019-11-07T19:45:00.000000000","2019-11-08T02:45:00.000000000",1020,2934437.0]
["2019-11-07T19:45:00.000000000","2019-11-08T02:45:00.000000000",1133,955.7854]
["2019-11-07T19:45:15.000000000","2019-11-08T02:45:15.000000000",1022,0.03333253]
["2019-11-07T19:45:15.000000000","2019-11-08T02:45:15.000000000",1130,809335918.1094]
["2019-11-07T19:45:30.000000000","2019-11-08T02:45:30.000000000",1021,275.7373]
["2019-11-07T19:45:30.000000000","2019-11-08T02:45:30.000000000",1016,478000.0]
["2019-11-07T19:45:45.000000000","2019-11-08T02:45:45.000000000",1019,14700.2]
["2019-11-07T19:45:45.000000000","2019-11-08T02:45:45.000000000",1018,479562.5]
["2019-11-07T19:46:00.000000000","2019-11-08T02:46:00.000000000",1017,478000.0]
["2019-11-07T19:46:00.000000000","2019-11-08T02:46:00.000000000",1020,2934437.0]
["2019-11-07T19:46:00.000000000","2019-11-08T02:46:00.000000000",1133,957.7]
["2019-11-07T19:46:15.000000000","2019-11-08T02:46:15.000000000",1022,0.0644429]
["2019-11-07T19:46:15.000000000","2019-11-08T02:46:15.000000000",1130,809192717.5838]
["2019-11-07T19:46:30.000000000","2019-11-08T02:46:30.000000000",1021,275.7574]
["2019-11-07T19:46:30.000000000","2019-11-08T02:46:30.000000000",1016,477700.0]
["2019-11-07T19:46:45.000000000","2019-11-08T02:46:45.000000000",1019,14700.2]
["2019-11-07T19:46:45.000000000","2019-11-08T02:46:45.000000000",1018,479185.4]
["2019-11-07T19:47:00.000000000","2019-11-08T02:47:00.000000000",1017,476000.0]
["2019-11-07T19:47:00.000000000","2019-11-08T02:47:00.000000000",1020,2934437.0]
["2019-11-07T19:47:00.000000000","2019-11-08T02:47:00.000000000",1133,955.1521]
["2019-11-07T19:47:15.000000000","2019-11-08T02:47:15.000000000",1022,0.06888723]
["2019-11-07T19:47:15.000000000","2019-11-08T02:47:15.000000000",1130,808059144.5707]
["2019-11-07T19:47:30.000000000","2019-11-08T02:47:30.000000000",1021,275.6463]
["2019-11-07T19:47:30.000000000","2019-11-08T02:47:30.000000000",1016,477700.0]
["2019-11-07T19:47:45.000000000","2019-11-08T02:47:45.000000000",1019,14700.2]
["2019-11-07T19:47:45.000000000","2019-11-08T02:47:45.000000000",1018,479585.39999999997]
["2019-11-07T19:48:00.000000000","2019-11-08T02:48:00.000000000",1017,476266.7]
["2019-11-07T19:48:00.000000000","2019-11-08T02:48:00.000000000",1020,2934437.0]
["2019-11-07T19:48:00.000000000","2019-11-08T02:48:00.000000000",1133,955.7459]
["2019-11-07T19:48:15.000000000","2019-11-08T02:48:15.000000000",1022,0.03333253]
["2019-11-07T19:48:15.000000000","2019-11-08T02:48:15.000000000",1130,809446839.828]
["2019-11-07T19:48:30.000000000","2019-11-08T02:48:30.000000000",1021,275.8373]
["2019-11-07T19:48:30.000000000","2019-11-08T02:48:30.000000000",1016,477800.0]
["2019-11-07T19:48:45.000000000","2019-11-08T02:48:45.000000000",1019,14700.2]
["2019-11-07T19:48:45.000000000","2019-11-08T02:48:45.000000000",1018,479675.0]
["2019-11-07T19:49:00.000000000","2019-11-08T02:49:00.000000000",1017,476000.0]
["2019-11-07T19:49:00.000000000","2019-11-08T02:49:00.000000000",1020,2934437.0]
["2019-11-07T19:49:00.000000000","2019-11-08T02:49:00.000000000",1133,955.5792]
["2019-11-07T19:49:15.000000000","2019-11-08T02:49:15.000000000",1022,0.06666507]
["2019-11-07T19:49:15.000000000","2019-11-08T02:49:15.000000000",1130,809068884.3424]
["2019-11-07T19:49:30.000000000","2019-11-08T02:49:30.000000000",1021,275.6974]
["2019-11-07T19:49:30.000000000","2019-11-08T02:49:30.000000000",1016,477500.0]
["2019-11-07T19:49:45.000000000","2019-11-08T02:49:45.000000000",1019,14700.2]
["2019-11-07T19:49:45.000000000","2019-11-08T02:49:45.000000000",1018,479583.3]
["2019-11-07T19:50:00.000000000","2019-11-08T02:50:00.000000000",1017,476000.0]
["2019-11-07T19:50:00.000000000","2019-11-08T02:50:00.000000000",1020,2934437.0]
["2019-11-07T19:50:00.000000000","2019-11-08T02:50:00.000000000",1133,955.7625]
["2019-11-07T19:50:15.000000000","2019-11-08T02:50:15.000000000",1022,0.01777735]
["2019-11-07T19:50:15.000000000","2019-11-08T02:50:15.000000000",1130,808560639.854]
["2019-11-07T19:50:30.000000000","2019-11-08T02:50:30.000000000",1021,275.4843]
["2019-11-07T19:50:30.000000000","2019-11-08T02:50:30.000000000",1016,477800.0]
["2019-11-07T19:50:45.000000000","2019-11-08T02:50:45.000000000",1019,14800.050000000001]
["2019-11-07T19:50:45.000000000","2019-11-08T02:50:45.000000000",1018,479733.3]
["2019-11-07T19:51:00.000000000","2019-11-08T02:51:00.000000000",1017,477733.3]
["2019-11-07T19:51:00.000000000","2019-11-08T02:51:00.000000000",1020,2934437.0]
["2019-11-07T19:51:00.000000000","2019-11-08T02:51:00.000000000",1133,957.4375]
["2019-11-07T19:51:15.000000000","2019-11-08T02:51:15.000000000",1022,0.0644429]
["2019-11-07T19:51:15.000000000","2019-11-08T02:51:15.000000000",1130,808945051.101]
["2019-11-07T19:51:30.000000000","2019-11-08T02:51:30.000000000",1021,275.7285]
["2019-11-07T19:51:30.000000000","2019-11-08T02:51:30.000000000",1016,477900.0]
["2019-11-07T19:51:45.000000000","2019-11-08T02:51:45.000000000",1019,14700.2]
["2019-11-07T19:51:45.000000000","2019-11-08T02:51:45.000000000",1018,479750.0]
["2019-11-07T19:52:00.000000000","2019-11-08T02:52:00.000000000",1017,476000.0]
["2019-11-07T19:52:00.000000000","2019-11-08T02:52:00.000000000",1020,2934437.0]
["2019-11-07T19:52:00.000000000","2019-11-08T02:52:00.000000000",1133,955.7042]
["2019-11-07T19:52:15.000000000","2019-11-08T02:52:15.000000000",1022,0.03333253]
["2019-11-07T19:52:15.000000000","2019-11-08T02:52:15.000000000",1130,808847334.3489]
["2019-11-07T19:52:30.000000000","2019-11-08T02:52:30.000000000",1021,275.6774]
["2019-11-07T19:52:30.000000000","2019-11-08T02:52:30.000000000",1016,477700.0]
["2019-11-07T19:52:45.000000000","2019-11-08T02:52:45.000000000",1019,14800.050000000001]
["2019-11-07T19:52:45.000000000","2019-11-08T02:52:45.000000000",1018,479497.9]
["2019-11-07T19:53:00.000000000","2019-11-08T02:53:00.000000000",1017,476000.0]
["2019-11-07T19:53:00.000000000","2019-11-08T02:53:00.000000000",1020,2934437.0]
["2019-11-07T19:53:00.000000000","2019-11-08T02:53:00.000000000",1133,955.6812]
["2019-11-07T19:53:15.000000000","2019-11-08T02:53:15.000000000",1022,0.03333253]
["2019-11-07T19:53:15.000000000","2019-11-08T02:53:15.000000000",1130,808996990.6359]
["2019-11-07T19:53:30.000000000","2019-11-08T02:53:30.000000000",1021,275.7618]
["2019-11-07T19:53:30.000000000","2019-11-08T02:53:30.000000000",1016,477900.0]
["2019-11-07T19:53:45.000000000","2019-11-08T02:53:45.000000000",1019,14700.2]
["2019-11-07T19:53:45.000000000","2019-11-08T02:53:45.000000000",1018,479808.3]
["2019-11-07T19:54:00.000000000","2019-11-08T02:54:00.000000000",1017,476000.0]
["2019-11-07T19:54:00.000000000","2019-11-08T02:54:00.000000000",1020,2934437.0]
["2019-11-07T19:54:00.000000000","2019-11-08T02:54:00.000000000",1133,955.7729]
["2019-11-07T19:54:15.000000000","2019-11-08T02:54:15.000000000",1022,0.0355547]
["2019-11-07T19:54:15.000000000","2019-11-08T02:54:15.000000000",1130,809186261.8224]
["2019-11-07T19:54:30.000000000","2019-11-08T02:54:30.000000000",1021,275.7062]
["2019-11-07T19:54:30.000000000","2019-11-08T02:54:30.000000000",1016,477800.0]
["2019-11-07T19:54:45.000000000","2019-11-08T02:54:45.000000000",1019,14700.2]
["2019-11-07T19:54:45.000000000","2019-11-08T02:54:45.000000000",1018,479662.5]
["2019-11-07T19:55:00.000000000","2019-11-08T02:55:00.000000000",1017,476000.0]
["2019-11-07T19:55:00.000000000","2019-11-08T02:55:00.000000000",1020,2934437.0]
["2019-11-07T19:55:00.000000000","2019-11-08T02:55:00.000000000",1133,955.4583]
["2019-11-07T19:55:15.000000000","2019-11-08T02:55:15.000000000",1022,0.0]
["2019-11-07T19:55:15.000000000","2019-11-08T02:55:15.000000000",1130,808801557.1317]
["2019-11-07T19:55:30.000000000","2019-11-08T02:55:30.000000000",1021,275.482]
["2019-11-07T19:55:30.000000000","2019-11-08T02:55:30.000000000",1016,477000.0]
["2019-11-07T19:55:45.000000000","2019-11-08T02:55:45.000000000",1019,14800.050000000001]
["2019-11-07T19:55:45.000000000","2019-11-08T02:55:45.000000000",1018,479289.60000000003]
["2019-11-07T19:56:00.000000000","2019-11-08T02:56:00.000000000",1017,476000.0]
["2019-11-07T19:56:00.000000000","2019-11-08T02:56:00.000000000",1020,2934437.0]
["2019-11-07T19:56:00.000000000","2019-11-08T02:56:00.000000000",1133,955.5208]
["2019-11-07T19:56:15.000000000","2019-11-08T02:56:15.000000000",1022,0.05333205]
["2019-11-07T19:56:15.000000000","2019-11-08T02:56:15.000000000",1130,808671561.5726]
["2019-11-07T19:56:30.000000000","2019-11-08T02:56:30.000000000",1021,275.7285]
["2019-11-07T19:56:30.000000000","2019-11-08T02:56:30.000000000",1016,477600.0]
["2019-11-07T19:56:45.000000000","2019-11-08T02:56:45.000000000",1019,14753.45]
["2019-11-07T19:56:45.000000000","2019-11-08T02:56:45.000000000",1018,479633.30000000005]
["2019-11-07T19:57:00.000000000","2019-11-08T02:57:00.000000000",1017,476000.0]
["2019-11-07T19:57:00.000000000","2019-11-08T02:57:00.000000000",1020,2934437.0]
["2019-11-07T19:57:00.000000000","2019-11-08T02:57:00.000000000",1133,955.4875]
["2019-11-07T19:57:15.000000000","2019-11-08T02:57:15.000000000",1022,0.01777735]
["2019-11-07T19:57:15.000000000","2019-11-08T02:57:15.000000000",1130,808697678.0619]
["2019-11-07T19:57:30.000000000","2019-11-08T02:57:30.000000000",1021,275.5576]
["2019-11-07T19:57:30.000000000","2019-11-08T02:57:30.000000000",1016,477500.0]
["2019-11-07T19:57:45.000000000","2019-11-08T02:57:45.000000000",1019,14746.800000000001]
["2019-11-07T19:57:45.000000000","2019-11-08T02:57:45.000000000",1018,478831.2]
["2019-11-07T19:58:00.000000000","2019-11-08T02:58:00.000000000",1017,477733.3]
["2019-11-07T19:58:00.000000000","2019-11-08T02:58:00.000000000",1020,2934437.0]
["2019-11-07T19:58:00.000000000","2019-11-08T02:58:00.000000000",1133,957.0645]
["2019-11-07T19:58:15.000000000","2019-11-08T02:58:15.000000000",1022,0.08222024]
["2019-11-07T19:58:15.000000000","2019-11-08T02:58:15.000000000",1130,808729956.8689]
["2019-11-07T19:58:30.000000000","2019-11-08T02:58:30.000000000",1021,275.7951]
["2019-11-07T19:58:30.000000000","2019-11-08T02:58:30.000000000",1016,478200.0]
["2019-11-07T19:58:45.000000000","2019-11-08T02:58:45.000000000",1019,14700.2]
["2019-11-07T19:58:45.000000000","2019-11-08T02:58:45.000000000",1018,479425.0]
["2019-11-07T19:59:00.000000000","2019-11-08T02:59:00.000000000",1017,478000.0]
["2019-11-07T19:59:00.000000000","2019-11-08T02:59:00.000000000",1020,2934437.0]
["2019-11-07T19:59:00.000000000","2019-11-08T02:59:00.000000000",1133,957.4667]
["2019-11-07T19:59:15.000000000","2019-11-08T02:59:15.000000000",1022,0.01555518]
["2019-11-07T19:59:15.000000000","2019-11-08T02:59:15.000000000",1130,808534816.8084]
["2019-11-07T19:59:30.000000000","2019-11-08T02:59:30.000000000",1021,275.6576]
["2019-11-07T19:59:30.000000000","2019-11-08T02:59:30.000000000",1016,477700.0]
["2019-11-07T19:59:45.000000000","2019-11-08T02:59:45.000000000",1019,14746.800000000001]
["2019-11-07T19:59:45.000000000","2019-11-08T02:59:45.000000000",1018,479372.9]
["2019-11-07T20:00:00.000000000","2019-11-08T03:00:00.000000000",1017,478000.0]
["2019-11-07T20:00:00.000000000","2019-11-08T03:00:00.000000000",1020,2934437.0]
["2019-11-07T20:00:00.000000000","2019-11-08T03:00:00.000000000",1133,957.4063]
["2019-11-07T20:00:15.000000000","2019-11-08T03:00:15.000000000",1022,0.08444241]
["2019-11-07T20:00:15.000000000","2019-11-08T03:00:15.000000000",1130,809016651.3638]
["2019-11-07T20:00:30.000000000","2019-11-08T03:00:30.000000000",1021,275.6663]
["2019-11-07T20:00:30.000000000","2019-11-08T03:00:30.000000000",1016,478200.0]
["2019-11-07T20:00:45.000000000","2019-11-08T03:00:45.000000000",1019,14746.800000000001]
["2019-11-07T20:00:45.000000000","2019-11-08T03:00:45.000000000",1018,479508.30000000005]
["2019-11-07T20:01:00.000000000","2019-11-08T03:01:00.000000000",1017,478000.0]
["2019-11-07T20:01:00.000000000","2019-11-08T03:01:00.000000000",1020,2934437.0]
["2019-11-07T20:01:00.000000000","2019-11-08T03:01:00.000000000",1133,957.4542]
["2019-11-07T20:01:15.000000000","2019-11-08T03:01:15.000000000",1022,0.04888771]
["2019-11-07T20:01:15.000000000","2019-11-08T03:01:15.000000000",1130,809166601.0945]
["2019-11-07T20:01:30.000000000","2019-11-08T03:01:30.000000000",1021,275.7129]
["2019-11-07T20:01:30.000000000","2019-11-08T03:01:30.000000000",1016,478300.0]
["2019-11-07T20:01:45.000000000","2019-11-08T03:01:45.000000000",1019,14700.2]
["2019-11-07T20:01:45.000000000","2019-11-08T03:01:45.000000000",1018,479272.89999999997]
["2019-11-07T20:02:00.000000000","2019-11-08T03:02:00.000000000",1017,478000.0]
["2019-11-07T20:02:00.000000000","2019-11-08T03:02:00.000000000",1020,2934437.0]
["2019-11-07T20:02:00.000000000","2019-11-08T03:02:00.000000000",1133,957.3042]
["2019-11-07T20:02:15.000000000","2019-11-08T03:02:15.000000000",1022,0.05110988]
["2019-11-07T20:02:15.000000000","2019-11-08T03:02:15.000000000",1130,809199173.3452]
["2019-11-07T20:02:30.000000000","2019-11-08T03:02:30.000000000",1021,275.7906]
["2019-11-07T20:02:30.000000000","2019-11-08T03:02:30.000000000",1016,478200.0]
["2019-11-07T20:02:45.000000000","2019-11-08T03:02:45.000000000",1019,14746.800000000001]
["2019-11-07T20:02:45.000000000","2019-11-08T03:02:45.000000000",1018,479725.0]
["2019-11-07T20:03:00.000000000","2019-11-08T03:03:00.000000000",1017,478000.0]
["2019-11-07T20:03:00.000000000","2019-11-08T03:03:00.000000000",1020,2934437.0]
["2019-11-07T20:03:00.000000000","2019-11-08T03:03:00.000000000",1133,957.6125]
["2019-11-07T20:03:15.000000000","2019-11-08T03:03:15.000000000",1022,0.0355547]
["2019-11-07T20:03:15.000000000","2019-11-08T03:03:15.000000000",1130,809140484.6052]
["2019-11-07T20:03:30.000000000","2019-11-08T03:03:30.000000000",1021,275.8307]
["2019-11-07T20:03:30.000000000","2019-11-08T03:03:30.000000000",1016,478100.0]
["2019-11-07T20:03:45.000000000","2019-11-08T03:03:45.000000000",1019,14753.45]
["2019-11-07T20:03:45.000000000","2019-11-08T03:03:45.000000000",1018,479439.6]
["2019-11-07T20:04:00.000000000","2019-11-08T03:04:00.000000000",1017,478000.0]
["2019-11-07T20:04:00.000000000","2019-11-08T03:04:00.000000000",1020,2934437.0]
["2019-11-07T20:04:00.000000000","2019-11-08T03:04:00.000000000",1133,957.4063]
["2019-11-07T20:04:15.000000000","2019-11-08T03:04:15.000000000",1022,0.0]
["2019-11-07T20:04:15.000000000","2019-11-08T03:04:15.000000000",1130,809309801.6201]
["2019-11-07T20:04:30.000000000","2019-11-08T03:04:30.000000000",1021,275.9083]
["2019-11-07T20:04:30.000000000","2019-11-08T03:04:30.000000000",1016,478300.0]
["2019-11-07T20:04:45.000000000","2019-11-08T03:04:45.000000000",1019,14800.050000000001]
["2019-11-07T20:04:45.000000000","2019-11-08T03:04:45.000000000",1018,479558.3]
["2019-11-07T20:05:00.000000000","2019-11-08T03:05:00.000000000",1017,478000.0]
["2019-11-07T20:05:00.000000000","2019-11-08T03:05:00.000000000",1020,2934437.0]
["2019-11-07T20:05:00.000000000","2019-11-08T03:05:00.000000000",1133,957.3625]
["2019-11-07T20:05:15.000000000","2019-11-08T03:05:15.000000000",1022,0.05110988]
["2019-11-07T20:05:15.000000000","2019-11-08T03:05:15.000000000",1130,809622612.6043]
["2019-11-07T20:05:30.000000000","2019-11-08T03:05:30.000000000",1021,275.875]
["2019-11-07T20:05:30.000000000","2019-11-08T03:05:30.000000000",1016,478200.0]
["2019-11-07T20:05:45.000000000","2019-11-08T03:05:45.000000000",1019,14800.050000000001]
["2019-11-07T20:05:45.000000000","2019-11-08T03:05:45.000000000",1018,479702.1]
["2019-11-07T20:06:00.000000000","2019-11-08T03:06:00.000000000",1017,478000.0]
["2019-11-07T20:06:00.000000000","2019-11-08T03:06:00.000000000",1020,2934437.0]
["2019-11-07T20:06:00.000000000","2019-11-08T03:06:00.000000000",1133,957.8104]
["2019-11-07T20:06:15.000000000","2019-11-08T03:06:15.000000000",1022,0.05110988]
["2019-11-07T20:06:15.000000000","2019-11-08T03:06:15.000000000",1130,809498779.3629]
["2019-11-07T20:06:30.000000000","2019-11-08T03:06:30.000000000",1021,275.8351]
["2019-11-07T20:06:30.000000000","2019-11-08T03:06:30.000000000",1016,478200.0]
["2019-11-07T20:06:45.000000000","2019-11-08T03:06:45.000000000",1019,14800.050000000001]
["2019-11-07T20:06:45.000000000","2019-11-08T03:06:45.000000000",1018,479595.8]
["2019-11-07T20:07:00.000000000","2019-11-08T03:07:00.000000000",1017,478000.0]
["2019-11-07T20:07:00.000000000","2019-11-08T03:07:00.000000000",1020,2934437.0]
["2019-11-07T20:07:00.000000000","2019-11-08T03:07:00.000000000",1133,957.5625]
["2019-11-07T20:07:15.000000000","2019-11-08T03:07:15.000000000",1022,0.0644429]
["2019-11-07T20:07:15.000000000","2019-11-08T03:07:15.000000000",1130,809485867.8401]
["2019-11-07T20:07:30.000000000","2019-11-08T03:07:30.000000000",1021,275.8928]
["2019-11-07T20:07:30.000000000","2019-11-08T03:07:30.000000000",1016,478400.0]
["2019-11-07T20:07:45.000000000","2019-11-08T03:07:45.000000000",1019,14700.2]
["2019-11-07T20:07:45.000000000","2019-11-08T03:07:45.000000000",1018,479589.60000000003]
["2019-11-07T20:08:00.000000000","2019-11-08T03:08:00.000000000",1017,478000.0]
["2019-11-07T20:08:00.000000000","2019-11-08T03:08:00.000000000",1020,2934437.0]
["2019-11-07T20:08:00.000000000","2019-11-08T03:08:00.000000000",1133,957.6]
["2019-11-07T20:08:15.000000000","2019-11-08T03:08:15.000000000",1022,0.05110988]
["2019-11-07T20:08:15.000000000","2019-11-08T03:08:15.000000000",1130,809642273.3322]
["2019-11-07T20:08:30.000000000","2019-11-08T03:08:30.000000000",1021,276.0104]
["2019-11-07T20:08:30.000000000","2019-11-08T03:08:30.000000000",1016,478300.0]
["2019-11-07T20:08:45.000000000","2019-11-08T03:08:45.000000000",1019,14800.050000000001]
["2019-11-07T20:08:45.000000000","2019-11-08T03:08:45.000000000",1018,479856.3]
["2019-11-07T20:09:00.000000000","2019-11-08T03:09:00.000000000",1017,478000.0]
["2019-11-07T20:09:00.000000000","2019-11-08T03:09:00.000000000",1020,2934437.0]
["2019-11-07T20:09:00.000000000","2019-11-08T03:09:00.000000000",1133,957.7687]
["2019-11-07T20:09:15.000000000","2019-11-08T03:09:15.000000000",1022,0.06888723]
["2019-11-07T20:09:15.000000000","2019-11-08T03:09:15.000000000",1130,809694212.8671]
["2019-11-07T20:09:30.000000000","2019-11-08T03:09:30.000000000",1021,275.955]
["2019-11-07T20:09:30.000000000","2019-11-08T03:09:30.000000000",1016,478500.0]
["2019-11-07T20:09:45.000000000","2019-11-08T03:09:45.000000000",1019,14800.050000000001]
["2019-11-07T20:09:45.000000000","2019-11-08T03:09:45.000000000",1018,478206.2]
["2019-11-07T20:10:00.000000000","2019-11-08T03:10:00.000000000",1017,478000.0]
["2019-11-07T20:10:00.000000000","2019-11-08T03:10:00.000000000",1020,2934437.0]
["2019-11-07T20:10:00.000000000","2019-11-08T03:10:00.000000000",1133,957.4729]
["2019-11-07T20:10:15.000000000","2019-11-08T03:10:15.000000000",1022,0.0]
["2019-11-07T20:10:15.000000000","2019-11-08T03:10:15.000000000",1130,809485574.3964]
["2019-11-07T20:10:30.000000000","2019-11-08T03:10:30.000000000",1021,275.9638]
["2019-11-07T20:10:30.000000000","2019-11-08T03:10:30.000000000",1016,478200.0]
["2019-11-07T20:10:45.000000000","2019-11-08T03:10:45.000000000",1019,14800.050000000001]
["2019-11-07T20:10:45.000000000","2019-11-08T03:10:45.000000000",1018,478547.9]
["2019-11-07T20:11:00.000000000","2019-11-08T03:11:00.000000000",1017,478000.0]
["2019-11-07T20:11:00.000000000","2019-11-08T03:11:00.000000000",1020,2934437.0]
["2019-11-07T20:11:00.000000000","2019-11-08T03:11:00.000000000",1133,957.4292]
["2019-11-07T20:11:15.000000000","2019-11-08T03:11:15.000000000",1022,0.03111036]
["2019-11-07T20:11:15.000000000","2019-11-08T03:11:15.000000000",1130,809746152.402]
["2019-11-07T20:11:30.000000000","2019-11-08T03:11:30.000000000",1021,275.9883]
["2019-11-07T20:11:30.000000000","2019-11-08T03:11:30.000000000",1016,478300.0]
["2019-11-07T20:11:45.000000000","2019-11-08T03:11:45.000000000",1019,14800.050000000001]
["2019-11-07T20:11:45.000000000","2019-11-08T03:11:45.000000000",1018,479429.19999999995]
["2019-11-07T20:12:00.000000000","2019-11-08T03:12:00.000000000",1017,478000.0]
["2019-11-07T20:12:00.000000000","2019-11-08T03:12:00.000000000",1020,2934437.0]
["2019-11-07T20:12:00.000000000","2019-11-08T03:12:00.000000000",1133,956.5167]
["2019-11-07T20:12:15.000000000","2019-11-08T03:12:15.000000000",1022,0.03333253]
["2019-11-07T20:12:15.000000000","2019-11-08T03:12:15.000000000",1130,809974451.6006]
["2019-11-07T20:12:30.000000000","2019-11-08T03:12:30.000000000",1021,276.0238]
["2019-11-07T20:12:30.000000000","2019-11-08T03:12:30.000000000",1016,478300.0]
["2019-11-07T20:12:45.000000000","2019-11-08T03:12:45.000000000",1019,14746.800000000001]
["2019-11-07T20:12:45.000000000","2019-11-08T03:12:45.000000000",1018,478156.3]
["2019-11-07T20:13:00.000000000","2019-11-08T03:13:00.000000000",1017,478000.0]
["2019-11-07T20:13:00.000000000","2019-11-08T03:13:00.000000000",1020,2934437.0]
["2019-11-07T20:13:00.000000000","2019-11-08T03:13:00.000000000",1133,956.1792]
["2019-11-07T20:13:15.000000000","2019-11-08T03:13:15.000000000",1022,0.01777735]
["2019-11-07T20:13:15.000000000","2019-11-08T03:13:15.000000000",1130,810124107.8876]
["2019-11-07T20:13:30.000000000","2019-11-08T03:13:30.000000000",1021,276.037]
["2019-11-07T20:13:30.000000000","2019-11-08T03:13:30.000000000",1016,478700.0]
["2019-11-07T20:13:45.000000000","2019-11-08T03:13:45.000000000",1019,14746.800000000001]
["2019-11-07T20:13:45.000000000","2019-11-08T03:13:45.000000000",1018,478181.2]
["2019-11-07T20:14:00.000000000","2019-11-08T03:14:00.000000000",1017,478000.0]
["2019-11-07T20:14:00.000000000","2019-11-08T03:14:00.000000000",1020,2934437.0]
["2019-11-07T20:14:00.000000000","2019-11-08T03:14:00.000000000",1133,956.1563]
["2019-11-07T20:14:15.000000000","2019-11-08T03:14:15.000000000",1022,0.05110988]
["2019-11-07T20:14:15.000000000","2019-11-08T03:14:15.000000000",1130,810163135.8997]
["2019-11-07T20:14:30.000000000","2019-11-08T03:14:30.000000000",1021,276.0571]
["2019-11-07T20:14:30.000000000","2019-11-08T03:14:30.000000000",1016,477700.0]
["2019-11-07T20:14:45.000000000","2019-11-08T03:14:45.000000000",1019,14700.2]
["2019-11-07T20:14:45.000000000","2019-11-08T03:14:45.000000000",1018,478516.7]
["2019-11-07T20:15:00.000000000","2019-11-08T03:15:00.000000000",1017,478000.0]
["2019-11-07T20:15:00.000000000","2019-11-08T03:15:00.000000000",1020,2934437.0]
["2019-11-07T20:15:00.000000000","2019-11-08T03:15:00.000000000",1133,956.0917]
["2019-11-07T20:15:15.000000000","2019-11-08T03:15:15.000000000",1022,0.0]
["2019-11-07T20:15:15.000000000","2019-11-08T03:15:15.000000000",1130,810085079.8755]
["2019-11-07T20:15:30.000000000","2019-11-08T03:15:30.000000000",1021,276.1947]
["2019-11-07T20:15:30.000000000","2019-11-08T03:15:30.000000000",1016,478700.0]
["2019-11-07T20:15:45.000000000","2019-11-08T03:15:45.000000000",1019,14800.050000000001]
["2019-11-07T20:15:45.000000000","2019-11-08T03:15:45.000000000",1018,478281.3]
["2019-11-07T20:16:00.000000000","2019-11-08T03:16:00.000000000",1017,478000.0]
["2019-11-07T20:16:00.000000000","2019-11-08T03:16:00.000000000",1020,2934437.0]
["2019-11-07T20:16:00.000000000","2019-11-08T03:16:00.000000000",1133,957.8854]
["2019-11-07T20:16:15.000000000","2019-11-08T03:16:15.000000000",1022,0.0]
["2019-11-07T20:16:15.000000000","2019-11-08T03:16:15.000000000",1130,810560752.1132]
["2019-11-07T20:16:30.000000000","2019-11-08T03:16:30.000000000",1021,276.2236]
["2019-11-07T20:16:30.000000000","2019-11-08T03:16:30.000000000",1016,478600.0]
["2019-11-07T20:16:45.000000000","2019-11-08T03:16:45.000000000",1019,14700.2]
["2019-11-07T20:16:45.000000000","2019-11-08T03:16:45.000000000",1018,478312.5]
["2019-11-07T20:17:00.000000000","2019-11-08T03:17:00.000000000",1017,478000.0]
["2019-11-07T20:17:00.000000000","2019-11-08T03:17:00.000000000",1020,2934437.0]
["2019-11-07T20:17:00.000000000","2019-11-08T03:17:00.000000000",1133,956.1521]
["2019-11-07T20:17:15.000000000","2019-11-08T03:17:15.000000000",1022,0.03333253]
["2019-11-07T20:17:15.000000000","2019-11-08T03:17:15.000000000",1130,810345657.8811]
["2019-11-07T20:17:30.000000000","2019-11-08T03:17:30.000000000",1021,276.2901]
["2019-11-07T20:17:30.000000000","2019-11-08T03:17:30.000000000",1016,478400.0]
["2019-11-07T20:17:45.000000000","2019-11-08T03:17:45.000000000",1019,14800.050000000001]
["2019-11-07T20:17:45.000000000","2019-11-08T03:17:45.000000000",1018,478310.4]
["2019-11-07T20:18:00.000000000","2019-11-08T03:18:00.000000000",1017,478000.0]
["2019-11-07T20:18:00.000000000","2019-11-08T03:18:00.000000000",1020,2934437.0]
["2019-11-07T20:18:00.000000000","2019-11-08T03:18:00.000000000",1133,956.3208]
["2019-11-07T20:18:15.000000000","2019-11-08T03:18:15.000000000",1022,0.03333253]
["2019-11-07T20:18:15.000000000","2019-11-08T03:18:15.000000000",1130,810306336.4253]
["2019-11-07T20:18:30.000000000","2019-11-08T03:18:30.000000000",1021,276.0726]
["2019-11-07T20:18:30.000000000","2019-11-08T03:18:30.000000000",1016,478600.0]
["2019-11-07T20:18:45.000000000","2019-11-08T03:18:45.000000000",1019,14800.050000000001]
["2019-11-07T20:18:45.000000000","2019-11-08T03:18:45.000000000",1018,478435.4]
["2019-11-07T20:19:00.000000000","2019-11-08T03:19:00.000000000",1017,478000.0]
["2019-11-07T20:19:00.000000000","2019-11-08T03:19:00.000000000",1020,2934437.0]
["2019-11-07T20:19:00.000000000","2019-11-08T03:19:00.000000000",1133,956.4917]
["2019-11-07T20:19:15.000000000","2019-11-08T03:19:15.000000000",1022,0.0]
["2019-11-07T20:19:15.000000000","2019-11-08T03:19:15.000000000",1130,810358862.8476]
["2019-11-07T20:19:30.000000000","2019-11-08T03:19:30.000000000",1021,276.0171]
["2019-11-07T20:19:30.000000000","2019-11-08T03:19:30.000000000",1016,478300.0]
["2019-11-07T20:19:45.000000000","2019-11-08T03:19:45.000000000",1019,14800.050000000001]
["2019-11-07T20:19:45.000000000","2019-11-08T03:19:45.000000000",1018,479414.60000000003]
["2019-11-07T20:20:00.000000000","2019-11-08T03:20:00.000000000",1017,478000.0]
["2019-11-07T20:20:00.000000000","2019-11-08T03:20:00.000000000",1020,2934437.0]
["2019-11-07T20:20:00.000000000","2019-11-08T03:20:00.000000000",1133,956.6]
["2019-11-07T20:20:15.000000000","2019-11-08T03:20:15.000000000",1022,0.03333253]
["2019-11-07T20:20:15.000000000","2019-11-08T03:20:15.000000000",1130,809251406.3238]
["2019-11-07T20:20:30.000000000","2019-11-08T03:20:30.000000000",1021,276.0016]
["2019-11-07T20:20:30.000000000","2019-11-08T03:20:30.000000000",1016,478600.0]
["2019-11-07T20:20:45.000000000","2019-11-08T03:20:45.000000000",1019,14800.050000000001]
["2019-11-07T20:20:45.000000000","2019-11-08T03:20:45.000000000",1018,478316.7]
["2019-11-07T20:21:00.000000000","2019-11-08T03:21:00.000000000",1017,478000.0]
["2019-11-07T20:21:00.000000000","2019-11-08T03:21:00.000000000",1020,2934437.0]
["2019-11-07T20:21:00.000000000","2019-11-08T03:21:00.000000000",1133,956.3292]
["2019-11-07T20:21:15.000000000","2019-11-08T03:21:15.000000000",1022,0.06666507]
["2019-11-07T20:21:15.000000000","2019-11-08T03:21:15.000000000",1130,810710408.4002]
["2019-11-07T20:21:30.000000000","2019-11-08T03:21:30.000000000",1021,275.9705]
["2019-11-07T20:21:30.000000000","2019-11-08T03:21:30.000000000",1016,478000.0]
["2019-11-07T20:21:45.000000000","2019-11-08T03:21:45.000000000",1019,14753.45]
["2019-11-07T20:21:45.000000000","2019-11-08T03:21:45.000000000",1018,478072.9]
["2019-11-07T20:22:00.000000000","2019-11-08T03:22:00.000000000",1017,478000.0]
["2019-11-07T20:22:00.000000000","2019-11-08T03:22:00.000000000",1020,2934437.0]
["2019-11-07T20:22:00.000000000","2019-11-08T03:22:00.000000000",1133,956.1917]
["2019-11-07T20:22:15.000000000","2019-11-08T03:22:15.000000000",1022,0.03333253]
["2019-11-07T20:22:15.000000000","2019-11-08T03:22:15.000000000",1130,809967995.8392]
["2019-11-07T20:22:30.000000000","2019-11-08T03:22:30.000000000",1021,276.0082]
["2019-11-07T20:22:30.000000000","2019-11-08T03:22:30.000000000",1016,478300.0]
["2019-11-07T20:22:45.000000000","2019-11-08T03:22:45.000000000",1019,14800.050000000001]
["2019-11-07T20:22:45.000000000","2019-11-08T03:22:45.000000000",1018,478362.5]
["2019-11-07T20:23:00.000000000","2019-11-08T03:23:00.000000000",1017,478000.0]
["2019-11-07T20:23:00.000000000","2019-11-08T03:23:00.000000000",1020,2934437.0]
["2019-11-07T20:23:00.000000000","2019-11-08T03:23:00.000000000",1133,956.1625]
["2019-11-07T20:23:15.000000000","2019-11-08T03:23:15.000000000",1022,0.0355547]
["2019-11-07T20:23:15.000000000","2019-11-08T03:23:15.000000000",1130,809759357.3685]
["2019-11-07T20:23:30.000000000","2019-11-08T03:23:30.000000000",1021,275.9638]
["2019-11-07T20:23:30.000000000","2019-11-08T03:23:30.000000000",1016,478500.0]
["2019-11-07T20:23:45.000000000","2019-11-08T03:23:45.000000000",1019,14800.050000000001]
["2019-11-07T20:23:45.000000000","2019-11-08T03:23:45.000000000",1018,478383.30000000005]
["2019-11-07T20:24:00.000000000","2019-11-08T03:24:00.000000000",1017,478000.0]
["2019-11-07T20:24:00.000000000","2019-11-08T03:24:00.000000000",1020,2934437.0]
["2019-11-07T20:24:00.000000000","2019-11-08T03:24:00.000000000",1133,956.3521]
["2019-11-07T20:24:15.000000000","2019-11-08T03:24:15.000000000",1022,0.06666507]
["2019-11-07T20:24:15.000000000","2019-11-08T03:24:15.000000000",1130,810228280.4011]
["2019-11-07T20:24:30.000000000","2019-11-08T03:24:30.000000000",1021,276.0681]
["2019-11-07T20:24:30.000000000","2019-11-08T03:24:30.000000000",1016,477900.0]
["2019-11-07T20:24:45.000000000","2019-11-08T03:24:45.000000000",1019,14746.800000000001]
["2019-11-07T20:24:45.000000000","2019-11-08T03:24:45.000000000",1018,478410.39999999997]
["2019-11-07T20:25:00.000000000","2019-11-08T03:25:00.000000000",1017,478000.0]
["2019-11-07T20:25:00.000000000","2019-11-08T03:25:00.000000000",1020,2934437.0]
["2019-11-07T20:25:00.000000000","2019-11-08T03:25:00.000000000",1133,956.4229]
["2019-11-07T20:25:15.000000000","2019-11-08T03:25:15.000000000",1022,0.0]
["2019-11-07T20:25:15.000000000","2019-11-08T03:25:15.000000000",1130,809980907.362]
["2019-11-07T20:25:30.000000000","2019-11-08T03:25:30.000000000",1021,276.1281]
["2019-11-07T20:25:30.000000000","2019-11-08T03:25:30.000000000",1016,478400.0]
["2019-11-07T20:25:45.000000000","2019-11-08T03:25:45.000000000",1019,14753.45]
["2019-11-07T20:25:45.000000000","2019-11-08T03:25:45.000000000",1018,478543.8]
["2019-11-07T20:26:00.000000000","2019-11-08T03:26:00.000000000",1017,478000.0]
["2019-11-07T20:26:00.000000000","2019-11-08T03:26:00.000000000",1020,2934437.0]
["2019-11-07T20:26:00.000000000","2019-11-08T03:26:00.000000000",1133,956.3417]
["2019-11-07T20:26:15.000000000","2019-11-08T03:26:15.000000000",1022,0.01555518]
["2019-11-07T20:26:15.000000000","2019-11-08T03:26:15.000000000",1130,810404346.6211]
["2019-11-07T20:26:30.000000000","2019-11-08T03:26:30.000000000",1021,276.0703]
["2019-11-07T20:26:30.000000000","2019-11-08T03:26:30.000000000",1016,478400.0]
["2019-11-07T20:26:45.000000000","2019-11-08T03:26:45.000000000",1019,14800.050000000001]
["2019-11-07T20:26:45.000000000","2019-11-08T03:26:45.000000000",1018,478322.9]
["2019-11-07T20:27:00.000000000","2019-11-08T03:27:00.000000000",1017,478000.0]
["2019-11-07T20:27:00.000000000","2019-11-08T03:27:00.000000000",1020,2934437.0]
["2019-11-07T20:27:00.000000000","2019-11-08T03:27:00.000000000",1133,956.2813]
["2019-11-07T20:27:15.000000000","2019-11-08T03:27:15.000000000",1022,0.05110988]
["2019-11-07T20:27:15.000000000","2019-11-08T03:27:15.000000000",1130,810365025.1653]
["2019-11-07T20:27:30.000000000","2019-11-08T03:27:30.000000000",1021,276.0859]
["2019-11-07T20:27:30.000000000","2019-11-08T03:27:30.000000000",1016,478600.0]
["2019-11-07T20:27:45.000000000","2019-11-08T03:27:45.000000000",1019,14746.800000000001]
["2019-11-07T20:27:45.000000000","2019-11-08T03:27:45.000000000",1018,478339.60000000003]
["2019-11-07T20:28:00.000000000","2019-11-08T03:28:00.000000000",1017,478000.0]
["2019-11-07T20:28:00.000000000","2019-11-08T03:28:00.000000000",1020,2934437.0]
["2019-11-07T20:28:00.000000000","2019-11-08T03:28:00.000000000",1133,956.35]
["2019-11-07T20:28:15.000000000","2019-11-08T03:28:15.000000000",1022,0.01555518]
["2019-11-07T20:28:15.000000000","2019-11-08T03:28:15.000000000",1130,810235029.6062]
["2019-11-07T20:28:30.000000000","2019-11-08T03:28:30.000000000",1021,276.1725]
["2019-11-07T20:28:30.000000000","2019-11-08T03:28:30.000000000",1016,478200.0]
["2019-11-07T20:28:45.000000000","2019-11-08T03:28:45.000000000",1019,14700.2]
["2019-11-07T20:28:45.000000000","2019-11-08T03:28:45.000000000",1018,478333.3]
["2019-11-07T20:29:00.000000000","2019-11-08T03:29:00.000000000",1017,478000.0]
["2019-11-07T20:29:00.000000000","2019-11-08T03:29:00.000000000",1020,2934437.0]
["2019-11-07T20:29:00.000000000","2019-11-08T03:29:00.000000000",1133,956.2604]
["2019-11-07T20:29:15.000000000","2019-11-08T03:29:15.000000000",1022,0.06666507]
["2019-11-07T20:29:15.000000000","2019-11-08T03:29:15.000000000",1130,809974451.6006]
["2019-11-07T20:29:30.000000000","2019-11-08T03:29:30.000000000",1021,276.0415]
["2019-11-07T20:29:30.000000000","2019-11-08T03:29:30.000000000",1016,478600.0]
["2019-11-07T20:29:45.000000000","2019-11-08T03:29:45.000000000",1019,14800.050000000001]
["2019-11-07T20:29:45.000000000","2019-11-08T03:29:45.000000000",1018,478485.4]
["2019-11-07T20:30:00.000000000","2019-11-08T03:30:00.000000000",1017,478000.0]
["2019-11-07T20:30:00.000000000","2019-11-08T03:30:00.000000000",1020,2934437.0]
["2019-11-07T20:30:00.000000000","2019-11-08T03:30:00.000000000",1133,956.3646]
["2019-11-07T20:30:15.000000000","2019-11-08T03:30:15.000000000",1022,0.01777735]
["2019-11-07T20:30:15.000000000","2019-11-08T03:30:15.000000000",1130,810352113.6425]
["2019-11-07T20:30:30.000000000","2019-11-08T03:30:30.000000000",1021,276.0193]
["2019-11-07T20:30:30.000000000","2019-11-08T03:30:30.000000000",1016,478700.0]
["2019-11-07T20:30:45.000000000","2019-11-08T03:30:45.000000000",1019,14800.050000000001]
["2019-11-07T20:30:45.000000000","2019-11-08T03:30:45.000000000",1018,478335.39999999997]
["2019-11-07T20:31:00.000000000","2019-11-08T03:31:00.000000000",1017,478000.0]
["2019-11-07T20:31:00.000000000","2019-11-08T03:31:00.000000000",1020,2934437.0]
["2019-11-07T20:31:00.000000000","2019-11-08T03:31:00.000000000",1133,956.3208]
["2019-11-07T20:31:15.000000000","2019-11-08T03:31:15.000000000",1022,0.0]
["2019-11-07T20:31:15.000000000","2019-11-08T03:31:15.000000000",1130,810221824.6397]
["2019-11-07T20:31:30.000000000","2019-11-08T03:31:30.000000000",1021,276.1236]
["2019-11-07T20:31:30.000000000","2019-11-08T03:31:30.000000000",1016,478800.0]
["2019-11-07T20:31:45.000000000","2019-11-08T03:31:45.000000000",1019,14800.050000000001]
["2019-11-07T20:31:45.000000000","2019-11-08T03:31:45.000000000",1018,478512.5]
["2019-11-07T20:32:00.000000000","2019-11-08T03:32:00.000000000",1017,478000.0]
["2019-11-07T20:32:00.000000000","2019-11-08T03:32:00.000000000",1020,2934437.0]
["2019-11-07T20:32:00.000000000","2019-11-08T03:32:00.000000000",1133,956.5625]
["2019-11-07T20:32:15.000000000","2019-11-08T03:32:15.000000000",1022,0.01555518]
["2019-11-07T20:32:15.000000000","2019-11-08T03:32:15.000000000",1130,810651719.6602]
["2019-11-07T20:32:30.000000000","2019-11-08T03:32:30.000000000",1021,276.2768]
["2019-11-07T20:32:30.000000000","2019-11-08T03:32:30.000000000",1016,478500.0]
["2019-11-07T20:32:45.000000000","2019-11-08T03:32:45.000000000",1019,14746.800000000001]
["2019-11-07T20:32:45.000000000","2019-11-08T03:32:45.000000000",1018,478393.7]
["2019-11-07T20:33:00.000000000","2019-11-08T03:33:00.000000000",1017,478000.0]
["2019-11-07T20:33:00.000000000","2019-11-08T03:33:00.000000000",1020,2934437.0]
["2019-11-07T20:33:00.000000000","2019-11-08T03:33:00.000000000",1133,956.4354]
["2019-11-07T20:33:15.000000000","2019-11-08T03:33:15.000000000",1022,0.04888771]
["2019-11-07T20:33:15.000000000","2019-11-08T03:33:15.000000000",1130,810717157.6053]
["2019-11-07T20:33:30.000000000","2019-11-08T03:33:30.000000000",1021,276.3235]
["2019-11-07T20:33:30.000000000","2019-11-08T03:33:30.000000000",1016,478800.0]
["2019-11-07T20:33:45.000000000","2019-11-08T03:33:45.000000000",1019,14753.45]
["2019-11-07T20:33:45.000000000","2019-11-08T03:33:45.000000000",1018,478522.89999999997]
["2019-11-07T20:34:00.000000000","2019-11-08T03:34:00.000000000",1017,478000.0]
["2019-11-07T20:34:00.000000000","2019-11-08T03:34:00.000000000",1020,2934437.0]
["2019-11-07T20:34:00.000000000","2019-11-08T03:34:00.000000000",1133,956.5313]
["2019-11-07T20:34:15.000000000","2019-11-08T03:34:15.000000000",1022,0.06666507]
["2019-11-07T20:34:15.000000000","2019-11-08T03:34:15.000000000",1130,810612691.6481]
["2019-11-07T20:34:30.000000000","2019-11-08T03:34:30.000000000",1021,276.2569]
["2019-11-07T20:34:30.000000000","2019-11-08T03:34:30.000000000",1016,478700.0]
["2019-11-07T20:34:45.000000000","2019-11-08T03:34:45.000000000",1019,14700.2]
["2019-11-07T20:34:45.000000000","2019-11-08T03:34:45.000000000",1018,478445.80000000005]
["2019-11-07T20:35:00.000000000","2019-11-08T03:35:00.000000000",1017,478000.0]
["2019-11-07T20:35:00.000000000","2019-11-08T03:35:00.000000000",1020,2934437.0]
["2019-11-07T20:35:00.000000000","2019-11-08T03:35:00.000000000",1133,956.4833]
["2019-11-07T20:35:15.000000000","2019-11-08T03:35:15.000000000",1022,0.0355547]
["2019-11-07T20:35:15.000000000","2019-11-08T03:35:15.000000000",1130,810788464.4244]
["2019-11-07T20:35:30.000000000","2019-11-08T03:35:30.000000000",1021,276.1702]
["2019-11-07T20:35:30.000000000","2019-11-08T03:35:30.000000000",1016,478700.0]
["2019-11-07T20:35:45.000000000","2019-11-08T03:35:45.000000000",1019,14800.050000000001]
["2019-11-07T20:35:45.000000000","2019-11-08T03:35:45.000000000",1018,478431.2]
["2019-11-07T20:36:00.000000000","2019-11-08T03:36:00.000000000",1017,478000.0]
["2019-11-07T20:36:00.000000000","2019-11-08T03:36:00.000000000",1020,2934437.0]
["2019-11-07T20:36:00.000000000","2019-11-08T03:36:00.000000000",1133,956.4063]
["2019-11-07T20:36:15.000000000","2019-11-08T03:36:15.000000000",1022,0.0355547]
["2019-11-07T20:36:15.000000000","2019-11-08T03:36:15.000000000",1130,810443374.6332]
["2019-11-07T20:36:30.000000000","2019-11-08T03:36:30.000000000",1021,276.1259]
["2019-11-07T20:36:30.000000000","2019-11-08T03:36:30.000000000",1016,478700.0]
["2019-11-07T20:36:45.000000000","2019-11-08T03:36:45.000000000",1019,14800.050000000001]
["2019-11-07T20:36:45.000000000","2019-11-08T03:36:45.000000000",1018,478545.8]
["2019-11-07T20:37:00.000000000","2019-11-08T03:37:00.000000000",1017,478000.0]
["2019-11-07T20:37:00.000000000","2019-11-08T03:37:00.000000000",1020,2934437.0]
["2019-11-07T20:37:00.000000000","2019-11-08T03:37:00.000000000",1133,956.4021]
["2019-11-07T20:37:15.000000000","2019-11-08T03:37:15.000000000",1022,0.0]
["2019-11-07T20:37:15.000000000","2019-11-08T03:37:15.000000000",1130,810091829.0806]
["2019-11-07T20:37:30.000000000","2019-11-08T03:37:30.000000000",1021,276.0304]
["2019-11-07T20:37:30.000000000","2019-11-08T03:37:30.000000000",1016,478800.0]
["2019-11-07T20:37:45.000000000","2019-11-08T03:37:45.000000000",1019,14700.2]
["2019-11-07T20:37:45.000000000","2019-11-08T03:37:45.000000000",1018,478341.7]
["2019-11-07T20:38:00.000000000","2019-11-08T03:38:00.000000000",1017,478000.0]
["2019-11-07T20:38:00.000000000","2019-11-08T03:38:00.000000000",1020,2934437.0]
["2019-11-07T20:38:00.000000000","2019-11-08T03:38:00.000000000",1133,956.5354]
["2019-11-07T20:38:15.000000000","2019-11-08T03:38:15.000000000",1022,0.06666507]
["2019-11-07T20:38:15.000000000","2019-11-08T03:38:15.000000000",1130,810658175.4216]
["2019-11-07T20:38:30.000000000","2019-11-08T03:38:30.000000000",1021,276.1858]
["2019-11-07T20:38:30.000000000","2019-11-08T03:38:30.000000000",1016,479000.0]
["2019-11-07T20:38:45.000000000","2019-11-08T03:38:45.000000000",1019,14700.2]
["2019-11-07T20:38:45.000000000","2019-11-08T03:38:45.000000000",1018,478264.6]
["2019-11-07T20:39:00.000000000","2019-11-08T03:39:00.000000000",1017,478000.0]
["2019-11-07T20:39:00.000000000","2019-11-08T03:39:00.000000000",1020,2934437.0]
["2019-11-07T20:39:00.000000000","2019-11-08T03:39:00.000000000",1133,956.5]
["2019-11-07T20:39:15.000000000","2019-11-08T03:39:15.000000000",1022,0.03111036]
["2019-11-07T20:39:15.000000000","2019-11-08T03:39:15.000000000",1130,810860358.1309]
["2019-11-07T20:39:30.000000000","2019-11-08T03:39:30.000000000",1021,276.3745]
["2019-11-07T20:39:30.000000000","2019-11-08T03:39:30.000000000",1016,479300.0]
["2019-11-07T20:39:45.000000000","2019-11-08T03:39:45.000000000",1019,14700.2]
["2019-11-07T20:39:45.000000000","2019-11-08T03:39:45.000000000",1018,480758.30000000005]
["2019-11-07T20:40:00.000000000","2019-11-08T03:40:00.000000000",1017,478000.0]
["2019-11-07T20:40:00.000000000","2019-11-08T03:40:00.000000000",1020,2934437.0]
["2019-11-07T20:40:00.000000000","2019-11-08T03:40:00.000000000",1133,958.7271]
["2019-11-07T20:40:15.000000000","2019-11-08T03:40:15.000000000",1022,0.03111036]
["2019-11-07T20:40:15.000000000","2019-11-08T03:40:15.000000000",1130,811225402.0937]
["2019-11-07T20:40:30.000000000","2019-11-08T03:40:30.000000000",1021,276.3568]
["2019-11-07T20:40:30.000000000","2019-11-08T03:40:30.000000000",1016,479200.0]
["2019-11-07T20:40:45.000000000","2019-11-08T03:40:45.000000000",1019,14700.2]
["2019-11-07T20:40:45.000000000","2019-11-08T03:40:45.000000000",1018,480762.5]
["2019-11-07T20:41:00.000000000","2019-11-08T03:41:00.000000000",1017,478000.0]
["2019-11-07T20:41:00.000000000","2019-11-08T03:41:00.000000000",1020,2934437.0]
["2019-11-07T20:41:00.000000000","2019-11-08T03:41:00.000000000",1133,958.6979]
["2019-11-07T20:41:15.000000000","2019-11-08T03:41:15.000000000",1022,0.04888771]
["2019-11-07T20:41:15.000000000","2019-11-08T03:41:15.000000000",1130,811192536.3993]
["2019-11-07T20:41:30.000000000","2019-11-08T03:41:30.000000000",1021,276.4234]
["2019-11-07T20:41:30.000000000","2019-11-08T03:41:30.000000000",1016,479400.0]
["2019-11-07T20:41:45.000000000","2019-11-08T03:41:45.000000000",1019,14753.45]
["2019-11-07T20:41:45.000000000","2019-11-08T03:41:45.000000000",1018,480645.8]
["2019-11-07T20:42:00.000000000","2019-11-08T03:42:00.000000000",1017,478000.0]
["2019-11-07T20:42:00.000000000","2019-11-08T03:42:00.000000000",1020,2934437.0]
["2019-11-07T20:42:00.000000000","2019-11-08T03:42:00.000000000",1133,958.6083]
["2019-11-07T20:42:15.000000000","2019-11-08T03:42:15.000000000",1022,0.0999976]
["2019-11-07T20:42:15.000000000","2019-11-08T03:42:15.000000000",1130,810664924.6267]
["2019-11-07T20:42:30.000000000","2019-11-08T03:42:30.000000000",1021,276.3079]
["2019-11-07T20:42:30.000000000","2019-11-08T03:42:30.000000000",1016,479300.0]
["2019-11-07T20:42:45.000000000","2019-11-08T03:42:45.000000000",1019,14800.050000000001]
["2019-11-07T20:42:45.000000000","2019-11-08T03:42:45.000000000",1018,480702.1]
["2019-11-07T20:43:00.000000000","2019-11-08T03:43:00.000000000",1017,478000.0]
["2019-11-07T20:43:00.000000000","2019-11-08T03:43:00.000000000",1020,2934437.0]
["2019-11-07T20:43:00.000000000","2019-11-08T03:43:00.000000000",1133,958.5125]
["2019-11-07T20:43:15.000000000","2019-11-08T03:43:15.000000000",1022,0.0355547]
["2019-11-07T20:43:15.000000000","2019-11-08T03:43:15.000000000",1130,811101275.4086]
["2019-11-07T20:43:30.000000000","2019-11-08T03:43:30.000000000",1021,276.2458]
["2019-11-07T20:43:30.000000000","2019-11-08T03:43:30.000000000",1016,479300.0]
["2019-11-07T20:43:45.000000000","2019-11-08T03:43:45.000000000",1019,14800.050000000001]
["2019-11-07T20:43:45.000000000","2019-11-08T03:43:45.000000000",1018,480352.10000000003]
["2019-11-07T20:44:00.000000000","2019-11-08T03:44:00.000000000",1017,478000.0]
["2019-11-07T20:44:00.000000000","2019-11-08T03:44:00.000000000",1020,2934437.0]
["2019-11-07T20:44:00.000000000","2019-11-08T03:44:00.000000000",1133,958.55]
["2019-11-07T20:44:15.000000000","2019-11-08T03:44:15.000000000",1022,0.01777735]
["2019-11-07T20:44:15.000000000","2019-11-08T03:44:15.000000000",1130,810463035.3611]
["2019-11-07T20:44:30.000000000","2019-11-08T03:44:30.000000000",1021,276.2436]
["2019-11-07T20:44:30.000000000","2019-11-08T03:44:30.000000000",1016,479000.0]
["2019-11-07T20:44:45.000000000","2019-11-08T03:44:45.000000000",1019,14753.45]
["2019-11-07T20:44:45.000000000","2019-11-08T03:44:45.000000000",1018,480545.8]
["2019-11-07T20:45:00.000000000","2019-11-08T03:45:00.000000000",1017,478000.0]
["2019-11-07T20:45:00.000000000","2019-11-08T03:45:00.000000000",1020,2934437.0]
["2019-11-07T20:45:00.000000000","2019-11-08T03:45:00.000000000",1133,958.5625]
["2019-11-07T20:45:15.000000000","2019-11-08T03:45:15.000000000",1022,0.05333205]
["2019-11-07T20:45:15.000000000","2019-11-08T03:45:15.000000000",1130,811101568.8523]
["2019-11-07T20:45:30.000000000","2019-11-08T03:45:30.000000000",1021,276.4234]
["2019-11-07T20:45:30.000000000","2019-11-08T03:45:30.000000000",1016,479100.0]
["2019-11-07T20:45:45.000000000","2019-11-08T03:45:45.000000000",1019,14746.800000000001]
["2019-11-07T20:45:45.000000000","2019-11-08T03:45:45.000000000",1018,480710.39999999997]
["2019-11-07T20:46:00.000000000","2019-11-08T03:46:00.000000000",1017,478000.0]
["2019-11-07T20:46:00.000000000","2019-11-08T03:46:00.000000000",1020,2934437.0]
["2019-11-07T20:46:00.000000000","2019-11-08T03:46:00.000000000",1133,958.65]
["2019-11-07T20:46:15.000000000","2019-11-08T03:46:15.000000000",1022,0.03333253]
["2019-11-07T20:46:15.000000000","2019-11-08T03:46:15.000000000",1130,810658468.8653]
["2019-11-07T20:46:30.000000000","2019-11-08T03:46:30.000000000",1021,276.2924]
["2019-11-07T20:46:30.000000000","2019-11-08T03:46:30.000000000",1016,478800.0]
["2019-11-07T20:46:45.000000000","2019-11-08T03:46:45.000000000",1019,14800.050000000001]
["2019-11-07T20:46:45.000000000","2019-11-08T03:46:45.000000000",1018,479395.8]
["2019-11-07T20:47:00.000000000","2019-11-08T03:47:00.000000000",1017,478000.0]
["2019-11-07T20:47:00.000000000","2019-11-08T03:47:00.000000000",1020,2934437.0]
["2019-11-07T20:47:00.000000000","2019-11-08T03:47:00.000000000",1133,958.2938]
["2019-11-07T20:47:15.000000000","2019-11-08T03:47:15.000000000",1022,0.03111036]
["2019-11-07T20:47:15.000000000","2019-11-08T03:47:15.000000000",1130,810410802.3825]
["2019-11-07T20:47:30.000000000","2019-11-08T03:47:30.000000000",1021,276.2835]
["2019-11-07T20:47:30.000000000","2019-11-08T03:47:30.000000000",1016,479300.0]
["2019-11-07T20:47:45.000000000","2019-11-08T03:47:45.000000000",1019,14800.050000000001]
["2019-11-07T20:47:45.000000000","2019-11-08T03:47:45.000000000",1018,480693.8]
["2019-11-07T20:48:00.000000000","2019-11-08T03:48:00.000000000",1017,478000.0]
["2019-11-07T20:48:00.000000000","2019-11-08T03:48:00.000000000",1020,2934437.0]
["2019-11-07T20:48:00.000000000","2019-11-08T03:48:00.000000000",1133,958.6958]
["2019-11-07T20:48:15.000000000","2019-11-08T03:48:15.000000000",1022,0.01555518]
["2019-11-07T20:48:15.000000000","2019-11-08T03:48:15.000000000",1130,811186080.6379]
["2019-11-07T20:48:30.000000000","2019-11-08T03:48:30.000000000",1021,276.3901]
["2019-11-07T20:48:30.000000000","2019-11-08T03:48:30.000000000",1016,479300.0]
["2019-11-07T20:48:45.000000000","2019-11-08T03:48:45.000000000",1019,14746.800000000001]
["2019-11-07T20:48:45.000000000","2019-11-08T03:48:45.000000000",1018,480547.9]
["2019-11-07T20:49:00.000000000","2019-11-08T03:49:00.000000000",1017,478000.0]
["2019-11-07T20:49:00.000000000","2019-11-08T03:49:00.000000000",1020,2934437.0]
["2019-11-07T20:49:00.000000000","2019-11-08T03:49:00.000000000",1133,958.7833]
["2019-11-07T20:49:15.000000000","2019-11-08T03:49:15.000000000",1022,0.0]
["2019-11-07T20:49:15.000000000","2019-11-08T03:49:15.000000000",1130,811225108.65]
["2019-11-07T20:49:30.000000000","2019-11-08T03:49:30.000000000",1021,276.3945]
["2019-11-07T20:49:30.000000000","2019-11-08T03:49:30.000000000",1016,478400.0]
["2019-11-07T20:49:45.000000000","2019-11-08T03:49:45.000000000",1019,14800.050000000001]
["2019-11-07T20:49:45.000000000","2019-11-08T03:49:45.000000000",1018,478472.89999999997]
["2019-11-07T20:50:00.000000000","2019-11-08T03:50:00.000000000",1017,478000.0]
["2019-11-07T20:50:00.000000000","2019-11-08T03:50:00.000000000",1020,2934437.0]
["2019-11-07T20:50:00.000000000","2019-11-08T03:50:00.000000000",1133,956.5771]
["2019-11-07T20:50:15.000000000","2019-11-08T03:50:15.000000000",1022,0.05333205]
["2019-11-07T20:50:15.000000000","2019-11-08T03:50:15.000000000",1130,810547840.5904]
["2019-11-07T20:50:30.000000000","2019-11-08T03:50:30.000000000",1021,276.157]
["2019-11-07T20:50:30.000000000","2019-11-08T03:50:30.000000000",1016,478900.0]
["2019-11-07T20:50:45.000000000","2019-11-08T03:50:45.000000000",1019,14746.800000000001]
["2019-11-07T20:50:45.000000000","2019-11-08T03:50:45.000000000",1018,478852.10000000003]
["2019-11-07T20:51:00.000000000","2019-11-08T03:51:00.000000000",1017,477733.3]
["2019-11-07T20:51:00.000000000","2019-11-08T03:51:00.000000000",1020,2934437.0]
["2019-11-07T20:51:00.000000000","2019-11-08T03:51:00.000000000",1133,957.8208]
["2019-11-07T20:51:15.000000000","2019-11-08T03:51:15.000000000",1022,0.04888771]
["2019-11-07T20:51:15.000000000","2019-11-08T03:51:15.000000000",1130,810150224.3769]
["2019-11-07T20:51:30.000000000","2019-11-08T03:51:30.000000000",1021,276.2413]
["2019-11-07T20:51:30.000000000","2019-11-08T03:51:30.000000000",1016,478900.0]
["2019-11-07T20:51:45.000000000","2019-11-08T03:51:45.000000000",1019,14800.050000000001]
["2019-11-07T20:51:45.000000000","2019-11-08T03:51:45.000000000",1018,480912.5]
["2019-11-07T20:52:00.000000000","2019-11-08T03:52:00.000000000",1017,478000.0]
["2019-11-07T20:52:00.000000000","2019-11-08T03:52:00.000000000",1020,2934437.0]
["2019-11-07T20:52:00.000000000","2019-11-08T03:52:00.000000000",1133,958.8917]
["2019-11-07T20:52:15.000000000","2019-11-08T03:52:15.000000000",1022,0.01555518]
["2019-11-07T20:52:15.000000000","2019-11-08T03:52:15.000000000",1130,810710408.4002]
["2019-11-07T20:52:30.000000000","2019-11-08T03:52:30.000000000",1021,276.3079]
["2019-11-07T20:52:30.000000000","2019-11-08T03:52:30.000000000",1016,479000.0]
["2019-11-07T20:52:45.000000000","2019-11-08T03:52:45.000000000",1019,14800.050000000001]
["2019-11-07T20:52:45.000000000","2019-11-08T03:52:45.000000000",1018,479297.9]
["2019-11-07T20:53:00.000000000","2019-11-08T03:53:00.000000000",1017,478000.0]
["2019-11-07T20:53:00.000000000","2019-11-08T03:53:00.000000000",1020,2934437.0]
["2019-11-07T20:53:00.000000000","2019-11-08T03:53:00.000000000",1133,958.4208]
["2019-11-07T20:53:15.000000000","2019-11-08T03:53:15.000000000",1022,0.04888771]
["2019-11-07T20:53:15.000000000","2019-11-08T03:53:15.000000000",1130,810775552.9016]
["2019-11-07T20:53:30.000000000","2019-11-08T03:53:30.000000000",1021,276.3368]
["2019-11-07T20:53:30.000000000","2019-11-08T03:53:30.000000000",1016,478800.0]
["2019-11-07T20:53:45.000000000","2019-11-08T03:53:45.000000000",1019,14800.050000000001]
["2019-11-07T20:53:45.000000000","2019-11-08T03:53:45.000000000",1018,478910.39999999997]
["2019-11-07T20:54:00.000000000","2019-11-08T03:54:00.000000000",1017,478000.0]
["2019-11-07T20:54:00.000000000","2019-11-08T03:54:00.000000000",1020,2934437.0]
["2019-11-07T20:54:00.000000000","2019-11-08T03:54:00.000000000",1133,958.5167]
["2019-11-07T20:54:15.000000000","2019-11-08T03:54:15.000000000",1022,0.01555518]
["2019-11-07T20:54:15.000000000","2019-11-08T03:54:15.000000000",1130,810905841.9044]
["2019-11-07T20:54:30.000000000","2019-11-08T03:54:30.000000000",1021,276.3745]
["2019-11-07T20:54:30.000000000","2019-11-08T03:54:30.000000000",1016,479000.0]
["2019-11-07T20:54:45.000000000","2019-11-08T03:54:45.000000000",1019,14800.050000000001]
["2019-11-07T20:54:45.000000000","2019-11-08T03:54:45.000000000",1018,481220.8]
["2019-11-07T20:55:00.000000000","2019-11-08T03:55:00.000000000",1017,478000.0]
["2019-11-07T20:55:00.000000000","2019-11-08T03:55:00.000000000",1020,2934437.0]
["2019-11-07T20:55:00.000000000","2019-11-08T03:55:00.000000000",1133,959.2208]
["2019-11-07T20:55:15.000000000","2019-11-08T03:55:15.000000000",1022,0.0355547]
["2019-11-07T20:55:15.000000000","2019-11-08T03:55:15.000000000",1130,810997102.8951]
["2019-11-07T20:55:30.000000000","2019-11-08T03:55:30.000000000",1021,276.4101]
["2019-11-07T20:55:30.000000000","2019-11-08T03:55:30.000000000",1016,479000.0]
["2019-11-07T20:55:45.000000000","2019-11-08T03:55:45.000000000",1019,14800.050000000001]
["2019-11-07T20:55:45.000000000","2019-11-08T03:55:45.000000000",1018,481045.8]
["2019-11-07T20:56:00.000000000","2019-11-08T03:56:00.000000000",1017,478000.0]
["2019-11-07T20:56:00.000000000","2019-11-08T03:56:00.000000000",1020,2934437.0]
["2019-11-07T20:56:00.000000000","2019-11-08T03:56:00.000000000",1133,959.1667]
["2019-11-07T20:56:15.000000000","2019-11-08T03:56:15.000000000",1022,0.04888771]
["2019-11-07T20:56:15.000000000","2019-11-08T03:56:15.000000000",1130,811198992.1607]
["2019-11-07T20:56:30.000000000","2019-11-08T03:56:30.000000000",1021,276.3857]
["2019-11-07T20:56:30.000000000","2019-11-08T03:56:30.000000000",1016,478700.0]
["2019-11-07T20:56:45.000000000","2019-11-08T03:56:45.000000000",1019,14746.800000000001]
["2019-11-07T20:56:45.000000000","2019-11-08T03:56:45.000000000",1018,481189.6]
["2019-11-07T20:57:00.000000000","2019-11-08T03:57:00.000000000",1017,478000.0]
["2019-11-07T20:57:00.000000000","2019-11-08T03:57:00.000000000",1020,2934437.0]
["2019-11-07T20:57:00.000000000","2019-11-08T03:57:00.000000000",1133,959.0979]
["2019-11-07T20:57:15.000000000","2019-11-08T03:57:15.000000000",1022,0.06888723]
["2019-11-07T20:57:15.000000000","2019-11-08T03:57:15.000000000",1130,811303164.6742]
["2019-11-07T20:57:30.000000000","2019-11-08T03:57:30.000000000",1021,276.3634]
["2019-11-07T20:57:30.000000000","2019-11-08T03:57:30.000000000",1016,479000.0]
["2019-11-07T20:57:45.000000000","2019-11-08T03:57:45.000000000",1019,14800.050000000001]
["2019-11-07T20:57:45.000000000","2019-11-08T03:57:45.000000000",1018,481206.2]
["2019-11-07T20:58:00.000000000","2019-11-08T03:58:00.000000000",1017,478000.0]
["2019-11-07T20:58:00.000000000","2019-11-08T03:58:00.000000000",1020,2934437.0]
["2019-11-07T20:58:00.000000000","2019-11-08T03:58:00.000000000",1133,957.5396]
["2019-11-07T20:58:15.000000000","2019-11-08T03:58:15.000000000",1022,0.04888771]
["2019-11-07T20:58:15.000000000","2019-11-08T03:58:15.000000000",1130,810860358.1309]
["2019-11-07T20:58:30.000000000","2019-11-08T03:58:30.000000000",1021,276.4278]
["2019-11-07T20:58:30.000000000","2019-11-08T03:58:30.000000000",1016,479000.0]
["2019-11-07T20:58:45.000000000","2019-11-08T03:58:45.000000000",1019,14800.050000000001]
["2019-11-07T20:58:45.000000000","2019-11-08T03:58:45.000000000",1018,481010.4]
["2019-11-07T20:59:00.000000000","2019-11-08T03:59:00.000000000",1017,478000.0]
["2019-11-07T20:59:00.000000000","2019-11-08T03:59:00.000000000",1020,2934437.0]
["2019-11-07T20:59:00.000000000","2019-11-08T03:59:00.000000000",1133,959.1292]
["2019-11-07T20:59:15.000000000","2019-11-08T03:59:15.000000000",1022,0.04888771]
["2019-11-07T20:59:15.000000000","2019-11-08T03:59:15.000000000",1130,811251225.1393]
["2019-11-07T20:59:30.000000000","2019-11-08T03:59:30.000000000",1021,276.4012]
["2019-11-07T20:59:30.000000000","2019-11-08T03:59:30.000000000",1016,479000.0]
["2019-11-07T20:59:45.000000000","2019-11-08T03:59:45.000000000",1019,14800.050000000001]
["2019-11-07T20:59:45.000000000","2019-11-08T03:59:45.000000000",1018,481183.3]
["2019-11-07T21:00:00.000000000","2019-11-08T04:00:00.000000000",1017,478000.0]
["2019-11-07T21:00:00.000000000","2019-11-08T04:00:00.000000000",1020,2934437.0]
["2019-11-07T21:00:00.000000000","2019-11-08T04:00:00.000000000",1133,959.2958]
["2019-11-07T21:00:15.000000000","2019-11-08T04:00:15.000000000",1022,0.03333253]
["2019-11-07T21:00:15.000000000","2019-11-08T04:00:15.000000000",1130,811596608.3742]
["2019-11-07T21:00:30.000000000","2019-11-08T04:00:30.000000000",1021,276.6232]
["2019-11-07T21:00:30.000000000","2019-11-08T04:00:30.000000000",1016,479300.0]
["2019-11-07T21:00:45.000000000","2019-11-08T04:00:45.000000000",1019,14746.800000000001]
["2019-11-07T21:00:45.000000000","2019-11-08T04:00:45.000000000",1018,481341.7]
["2019-11-07T21:01:00.000000000","2019-11-08T04:01:00.000000000",1017,478000.0]
["2019-11-07T21:01:00.000000000","2019-11-08T04:01:00.000000000",1020,2934437.0]
["2019-11-07T21:01:00.000000000","2019-11-08T04:01:00.000000000",1133,959.2604]
["2019-11-07T21:01:15.000000000","2019-11-08T04:01:15.000000000",1022,0.03333253]
["2019-11-07T21:01:15.000000000","2019-11-08T04:01:15.000000000",1130,811147052.6258]
["2019-11-07T21:01:30.000000000","2019-11-08T04:01:30.000000000",1021,276.4944]
["2019-11-07T21:01:30.000000000","2019-11-08T04:01:30.000000000",1016,478600.0]
["2019-11-07T21:01:45.000000000","2019-11-08T04:01:45.000000000",1019,14800.050000000001]
["2019-11-07T21:01:45.000000000","2019-11-08T04:01:45.000000000",1018,480956.2]
["2019-11-07T21:02:00.000000000","2019-11-08T04:02:00.000000000",1017,478000.0]
["2019-11-07T21:02:00.000000000","2019-11-08T04:02:00.000000000",1020,2934437.0]
["2019-11-07T21:02:00.000000000","2019-11-08T04:02:00.000000000",1133,959.1688]
["2019-11-07T21:02:15.000000000","2019-11-08T04:02:15.000000000",1022,0.01555518]
["2019-11-07T21:02:15.000000000","2019-11-08T04:02:15.000000000",1130,810801669.3909]
["2019-11-07T21:02:30.000000000","2019-11-08T04:02:30.000000000",1021,276.3257]
["2019-11-07T21:02:30.000000000","2019-11-08T04:02:30.000000000",1016,479000.0]
["2019-11-07T21:02:45.000000000","2019-11-08T04:02:45.000000000",1019,14800.050000000001]
["2019-11-07T21:02:45.000000000","2019-11-08T04:02:45.000000000",1018,480972.89999999997]
["2019-11-07T21:03:00.000000000","2019-11-08T04:03:00.000000000",1017,478000.0]
["2019-11-07T21:03:00.000000000","2019-11-08T04:03:00.000000000",1020,2934437.0]
["2019-11-07T21:03:00.000000000","2019-11-08T04:03:00.000000000",1133,958.975]
["2019-11-07T21:03:15.000000000","2019-11-08T04:03:15.000000000",1022,0.03333253]
["2019-11-07T21:03:15.000000000","2019-11-08T04:03:15.000000000",1130,811733059.6947]
["2019-11-07T21:03:30.000000000","2019-11-08T04:03:30.000000000",1021,276.5166]
["2019-11-07T21:03:30.000000000","2019-11-08T04:03:30.000000000",1016,479200.0]
["2019-11-07T21:03:45.000000000","2019-11-08T04:03:45.000000000",1019,14746.800000000001]
["2019-11-07T21:03:45.000000000","2019-11-08T04:03:45.000000000",1018,481222.89999999997]
["2019-11-07T21:04:00.000000000","2019-11-08T04:04:00.000000000",1017,478000.0]
["2019-11-07T21:04:00.000000000","2019-11-08T04:04:00.000000000",1020,2934437.0]
["2019-11-07T21:04:00.000000000","2019-11-08T04:04:00.000000000",1133,959.225]
["2019-11-07T21:04:15.000000000","2019-11-08T04:04:15.000000000",1022,0.06666507]
["2019-11-07T21:04:15.000000000","2019-11-08T04:04:15.000000000",1130,811426997.9156]
["2019-11-07T21:04:30.000000000","2019-11-08T04:04:30.000000000",1021,276.4389]
["2019-11-07T21:04:30.000000000","2019-11-08T04:04:30.000000000",1016,479000.0]
["2019-11-07T21:04:45.000000000","2019-11-08T04:04:45.000000000",1019,14746.800000000001]
["2019-11-07T21:04:45.000000000","2019-11-08T04:04:45.000000000",1018,481322.9]
["2019-11-07T21:05:00.000000000","2019-11-08T04:05:00.000000000",1017,478000.0]
["2019-11-07T21:05:00.000000000","2019-11-08T04:05:00.000000000",1020,2934437.0]
["2019-11-07T21:05:00.000000000","2019-11-08T04:05:00.000000000",1133,959.3042]
["2019-11-07T21:05:15.000000000","2019-11-08T04:05:15.000000000",1022,0.06666507]
["2019-11-07T21:05:15.000000000","2019-11-08T04:05:15.000000000",1130,811166419.91]
["2019-11-07T21:05:30.000000000","2019-11-08T04:05:30.000000000",1021,276.2901]
["2019-11-07T21:05:30.000000000","2019-11-08T04:05:30.000000000",1016,478700.0]
["2019-11-07T21:05:45.000000000","2019-11-08T04:05:45.000000000",1019,14800.050000000001]
["2019-11-07T21:05:45.000000000","2019-11-08T04:05:45.000000000",1018,481552.1]
["2019-11-07T21:06:00.000000000","2019-11-08T04:06:00.000000000",1017,478000.0]
["2019-11-07T21:06:00.000000000","2019-11-08T04:06:00.000000000",1020,2934437.0]
["2019-11-07T21:06:00.000000000","2019-11-08T04:06:00.000000000",1133,959.5938]
["2019-11-07T21:06:15.000000000","2019-11-08T04:06:15.000000000",1022,0.0644429]
["2019-11-07T21:06:15.000000000","2019-11-08T04:06:15.000000000",1130,811537919.6342]
["2019-11-07T21:06:30.000000000","2019-11-08T04:06:30.000000000",1021,276.5565]
["2019-11-07T21:06:30.000000000","2019-11-08T04:06:30.000000000",1016,479100.0]
["2019-11-07T21:06:45.000000000","2019-11-08T04:06:45.000000000",1019,14800.050000000001]
["2019-11-07T21:06:45.000000000","2019-11-08T04:06:45.000000000",1018,481391.7]
["2019-11-07T21:07:00.000000000","2019-11-08T04:07:00.000000000",1017,478000.0]
["2019-11-07T21:07:00.000000000","2019-11-08T04:07:00.000000000",1020,2934437.0]
["2019-11-07T21:07:00.000000000","2019-11-08T04:07:00.000000000",1133,959.4208]
["2019-11-07T21:07:15.000000000","2019-11-08T04:07:15.000000000",1022,0.03111036]
["2019-11-07T21:07:15.000000000","2019-11-08T04:07:15.000000000",1130,811961065.4496]
["2019-11-07T21:07:30.000000000","2019-11-08T04:07:30.000000000",1021,276.8562]
["2019-11-07T21:07:30.000000000","2019-11-08T04:07:30.000000000",1016,479000.0]
["2019-11-07T21:07:45.000000000","2019-11-08T04:07:45.000000000",1019,14700.2]
["2019-11-07T21:07:45.000000000","2019-11-08T04:07:45.000000000",1018,481458.3]
["2019-11-07T21:08:00.000000000","2019-11-08T04:08:00.000000000",1017,478000.0]
["2019-11-07T21:08:00.000000000","2019-11-08T04:08:00.000000000",1020,2934437.0]
["2019-11-07T21:08:00.000000000","2019-11-08T04:08:00.000000000",1133,959.6146]
["2019-11-07T21:08:15.000000000","2019-11-08T04:08:15.000000000",1022,0.08444241]
["2019-11-07T21:08:15.000000000","2019-11-08T04:08:15.000000000",1130,811413792.9491]
["2019-11-07T21:08:30.000000000","2019-11-08T04:08:30.000000000",1021,276.5166]
["2019-11-07T21:08:30.000000000","2019-11-08T04:08:30.000000000",1016,479900.0]
["2019-11-07T21:08:45.000000000","2019-11-08T04:08:45.000000000",1019,14800.050000000001]
["2019-11-07T21:08:45.000000000","2019-11-08T04:08:45.000000000",1018,481504.2]
["2019-11-07T21:09:00.000000000","2019-11-08T04:09:00.000000000",1017,478000.0]
["2019-11-07T21:09:00.000000000","2019-11-08T04:09:00.000000000",1020,2934437.0]
["2019-11-07T21:09:00.000000000","2019-11-08T04:09:00.000000000",1133,959.575]
["2019-11-07T21:09:15.000000000","2019-11-08T04:09:15.000000000",1022,0.01555518]
["2019-11-07T21:09:15.000000000","2019-11-08T04:09:15.000000000",1130,811830776.4468]
["2019-11-07T21:09:30.000000000","2019-11-08T04:09:30.000000000",1021,276.5676]
["2019-11-07T21:09:30.000000000","2019-11-08T04:09:30.000000000",1016,479200.0]
["2019-11-07T21:09:45.000000000","2019-11-08T04:09:45.000000000",1019,14800.050000000001]
["2019-11-07T21:09:45.000000000","2019-11-08T04:09:45.000000000",1018,481431.2]
["2019-11-07T21:10:00.000000000","2019-11-08T04:10:00.000000000",1017,478000.0]
["2019-11-07T21:10:00.000000000","2019-11-08T04:10:00.000000000",1020,2934437.0]
["2019-11-07T21:10:00.000000000","2019-11-08T04:10:00.000000000",1133,959.475]
["2019-11-07T21:10:15.000000000","2019-11-08T04:10:15.000000000",1022,0.01777735]
["2019-11-07T21:10:15.000000000","2019-11-08T04:10:15.000000000",1130,811746264.6612]
["2019-11-07T21:10:30.000000000","2019-11-08T04:10:30.000000000",1021,276.6543]
["2019-11-07T21:10:30.000000000","2019-11-08T04:10:30.000000000",1016,479300.0]
["2019-11-07T21:10:45.000000000","2019-11-08T04:10:45.000000000",1019,14800.050000000001]
["2019-11-07T21:10:45.000000000","2019-11-08T04:10:45.000000000",1018,481402.10000000003]
["2019-11-07T21:11:00.000000000","2019-11-08T04:11:00.000000000",1017,478000.0]
["2019-11-07T21:11:00.000000000","2019-11-08T04:11:00.000000000",1020,2934437.0]
["2019-11-07T21:11:00.000000000","2019-11-08T04:11:00.000000000",1133,959.5271]
["2019-11-07T21:11:15.000000000","2019-11-08T04:11:15.000000000",1022,0.01777735]
["2019-11-07T21:11:15.000000000","2019-11-08T04:11:15.000000000",1130,811915581.6761]
["2019-11-07T21:11:30.000000000","2019-11-08T04:11:30.000000000",1021,276.6964]
["2019-11-07T21:11:30.000000000","2019-11-08T04:11:30.000000000",1016,479200.0]
["2019-11-07T21:11:45.000000000","2019-11-08T04:11:45.000000000",1019,14800.050000000001]
["2019-11-07T21:11:45.000000000","2019-11-08T04:11:45.000000000",1018,481427.1]
["2019-11-07T21:12:00.000000000","2019-11-08T04:12:00.000000000",1017,478000.0]
["2019-11-07T21:12:00.000000000","2019-11-08T04:12:00.000000000",1020,2934437.0]
["2019-11-07T21:12:00.000000000","2019-11-08T04:12:00.000000000",1133,959.4125]
["2019-11-07T21:12:15.000000000","2019-11-08T04:12:15.000000000",1022,0.0]
["2019-11-07T21:12:15.000000000","2019-11-08T04:12:15.000000000",1130,811492142.417]
["2019-11-07T21:12:30.000000000","2019-11-08T04:12:30.000000000",1021,276.5744]
["2019-11-07T21:12:30.000000000","2019-11-08T04:12:30.000000000",1016,479300.0]
["2019-11-07T21:12:45.000000000","2019-11-08T04:12:45.000000000",1019,14800.050000000001]
["2019-11-07T21:12:45.000000000","2019-11-08T04:12:45.000000000",1018,481556.2]
["2019-11-07T21:13:00.000000000","2019-11-08T04:13:00.000000000",1017,478000.0]
["2019-11-07T21:13:00.000000000","2019-11-08T04:13:00.000000000",1020,2934437.0]
["2019-11-07T21:13:00.000000000","2019-11-08T04:13:00.000000000",1133,959.5771]
["2019-11-07T21:13:15.000000000","2019-11-08T04:13:15.000000000",1022,0.03111036]
["2019-11-07T21:13:15.000000000","2019-11-08T04:13:15.000000000",1130,811739808.8998]
["2019-11-07T21:13:30.000000000","2019-11-08T04:13:30.000000000",1021,276.6209]
["2019-11-07T21:13:30.000000000","2019-11-08T04:13:30.000000000",1016,479300.0]
["2019-11-07T21:13:45.000000000","2019-11-08T04:13:45.000000000",1019,14800.050000000001]
["2019-11-07T21:13:45.000000000","2019-11-08T04:13:45.000000000",1018,481741.69999999995]
["2019-11-07T21:14:00.000000000","2019-11-08T04:14:00.000000000",1017,478000.0]
["2019-11-07T21:14:00.000000000","2019-11-08T04:14:00.000000000",1020,2934437.0]
["2019-11-07T21:14:00.000000000","2019-11-08T04:14:00.000000000",1133,959.8188]
["2019-11-07T21:14:15.000000000","2019-11-08T04:14:15.000000000",1022,0.03333253]
["2019-11-07T21:14:15.000000000","2019-11-08T04:14:15.000000000",1130,812091647.8961]
["2019-11-07T21:14:30.000000000","2019-11-08T04:14:30.000000000",1021,276.752]
["2019-11-07T21:14:30.000000000","2019-11-08T04:14:30.000000000",1016,479400.0]
["2019-11-07T21:14:45.000000000","2019-11-08T04:14:45.000000000",1019,14800.050000000001]
["2019-11-07T21:14:45.000000000","2019-11-08T04:14:45.000000000",1018,481806.2]
["2019-11-07T21:15:00.000000000","2019-11-08T04:15:00.000000000",1017,478000.0]
["2019-11-07T21:15:00.000000000","2019-11-08T04:15:00.000000000",1020,2934437.0]
["2019-11-07T21:15:00.000000000","2019-11-08T04:15:00.000000000",1133,959.4375]
["2019-11-07T21:15:15.000000000","2019-11-08T04:15:15.000000000",1022,0.03111036]
["2019-11-07T21:15:15.000000000","2019-11-08T04:15:15.000000000",1130,811935242.404]
["2019-11-07T21:15:30.000000000","2019-11-08T04:15:30.000000000",1021,276.7941]
["2019-11-07T21:15:30.000000000","2019-11-08T04:15:30.000000000",1016,479800.0]
["2019-11-07T21:15:45.000000000","2019-11-08T04:15:45.000000000",1019,14800.050000000001]
["2019-11-07T21:15:45.000000000","2019-11-08T04:15:45.000000000",1018,481762.5]
["2019-11-07T21:16:00.000000000","2019-11-08T04:16:00.000000000",1017,478000.0]
["2019-11-07T21:16:00.000000000","2019-11-08T04:16:00.000000000",1020,2934437.0]
["2019-11-07T21:16:00.000000000","2019-11-08T04:16:00.000000000",1133,959.7333]
["2019-11-07T21:16:15.000000000","2019-11-08T04:16:15.000000000",1022,0.01777735]
["2019-11-07T21:16:15.000000000","2019-11-08T04:16:15.000000000",1130,812020047.6333]
["2019-11-07T21:16:30.000000000","2019-11-08T04:16:30.000000000",1021,276.7608]
["2019-11-07T21:16:30.000000000","2019-11-08T04:16:30.000000000",1016,479500.0]
["2019-11-07T21:16:45.000000000","2019-11-08T04:16:45.000000000",1019,14800.050000000001]
["2019-11-07T21:16:45.000000000","2019-11-08T04:16:45.000000000",1018,480879.2]
["2019-11-07T21:17:00.000000000","2019-11-08T04:17:00.000000000",1017,478000.0]
["2019-11-07T21:17:00.000000000","2019-11-08T04:17:00.000000000",1020,2934437.0]
["2019-11-07T21:17:00.000000000","2019-11-08T04:17:00.000000000",1133,959.2708]
["2019-11-07T21:17:15.000000000","2019-11-08T04:17:15.000000000",1022,0.0]
["2019-11-07T21:17:15.000000000","2019-11-08T04:17:15.000000000",1130,811407630.6314]
["2019-11-07T21:17:30.000000000","2019-11-08T04:17:30.000000000",1021,276.5721]
["2019-11-07T21:17:30.000000000","2019-11-08T04:17:30.000000000",1016,479500.0]
["2019-11-07T21:17:45.000000000","2019-11-08T04:17:45.000000000",1019,14800.050000000001]
["2019-11-07T21:17:45.000000000","2019-11-08T04:17:45.000000000",1018,481495.8]
["2019-11-07T21:18:00.000000000","2019-11-08T04:18:00.000000000",1017,478000.0]
["2019-11-07T21:18:00.000000000","2019-11-08T04:18:00.000000000",1020,2934437.0]
["2019-11-07T21:18:00.000000000","2019-11-08T04:18:00.000000000",1133,959.3687]
["2019-11-07T21:18:15.000000000","2019-11-08T04:18:15.000000000",1022,0.0]
["2019-11-07T21:18:15.000000000","2019-11-08T04:18:15.000000000",1130,812221643.4552]
["2019-11-07T21:18:30.000000000","2019-11-08T04:18:30.000000000",1021,276.7186]
["2019-11-07T21:18:30.000000000","2019-11-08T04:18:30.000000000",1016,479300.0]
["2019-11-07T21:18:45.000000000","2019-11-08T04:18:45.000000000",1019,14800.050000000001]
["2019-11-07T21:18:45.000000000","2019-11-08T04:18:45.000000000",1018,481591.7]
["2019-11-07T21:19:00.000000000","2019-11-08T04:19:00.000000000",1017,478000.0]
["2019-11-07T21:19:00.000000000","2019-11-08T04:19:00.000000000",1020,2934437.0]
["2019-11-07T21:19:00.000000000","2019-11-08T04:19:00.000000000",1133,959.7396]
["2019-11-07T21:19:15.000000000","2019-11-08T04:19:15.000000000",1022,0.01777735]
["2019-11-07T21:19:15.000000000","2019-11-08T04:19:15.000000000",1130,812026503.3947]
["2019-11-07T21:19:30.000000000","2019-11-08T04:19:30.000000000",1021,276.7763]
["2019-11-07T21:19:30.000000000","2019-11-08T04:19:30.000000000",1016,479300.0]
["2019-11-07T21:19:45.000000000","2019-11-08T04:19:45.000000000",1019,14800.050000000001]
["2019-11-07T21:19:45.000000000","2019-11-08T04:19:45.000000000",1018,481633.30000000005]
["2019-11-07T21:20:00.000000000","2019-11-08T04:20:00.000000000",1017,478000.0]
["2019-11-07T21:20:00.000000000","2019-11-08T04:20:00.000000000",1020,2934437.0]
["2019-11-07T21:20:00.000000000","2019-11-08T04:20:00.000000000",1133,959.7396]
["2019-11-07T21:20:15.000000000","2019-11-08T04:20:15.000000000",1022,0.06666507]
["2019-11-07T21:20:15.000000000","2019-11-08T04:20:15.000000000",1130,812515087.1552]
["2019-11-07T21:20:30.000000000","2019-11-08T04:20:30.000000000",1021,276.8185]
["2019-11-07T21:20:30.000000000","2019-11-08T04:20:30.000000000",1016,479800.0]
["2019-11-07T21:20:45.000000000","2019-11-08T04:20:45.000000000",1019,14800.050000000001]
["2019-11-07T21:20:45.000000000","2019-11-08T04:20:45.000000000",1018,480516.7]
["2019-11-07T21:21:00.000000000","2019-11-08T04:21:00.000000000",1017,478000.0]
["2019-11-07T21:21:00.000000000","2019-11-08T04:21:00.000000000",1020,2934437.0]
["2019-11-07T21:21:00.000000000","2019-11-08T04:21:00.000000000",1133,958.0]
["2019-11-07T21:21:15.000000000","2019-11-08T04:21:15.000000000",1022,0.0]
["2019-11-07T21:21:15.000000000","2019-11-08T04:21:15.000000000",1130,812618966.225]
["2019-11-07T21:21:30.000000000","2019-11-08T04:21:30.000000000",1021,276.8495]
["2019-11-07T21:21:30.000000000","2019-11-08T04:21:30.000000000",1016,479700.0]
["2019-11-07T21:21:45.000000000","2019-11-08T04:21:45.000000000",1019,14800.050000000001]
["2019-11-07T21:21:45.000000000","2019-11-08T04:21:45.000000000",1018,481758.30000000005]
["2019-11-07T21:22:00.000000000","2019-11-08T04:22:00.000000000",1017,478000.0]
["2019-11-07T21:22:00.000000000","2019-11-08T04:22:00.000000000",1020,2934437.0]
["2019-11-07T21:22:00.000000000","2019-11-08T04:22:00.000000000",1133,959.8188]
["2019-11-07T21:22:15.000000000","2019-11-08T04:22:15.000000000",1022,0.0999976]
["2019-11-07T21:22:15.000000000","2019-11-08T04:22:15.000000000",1130,812345476.6966]
["2019-11-07T21:22:30.000000000","2019-11-08T04:22:30.000000000",1021,276.7231]
["2019-11-07T21:22:30.000000000","2019-11-08T04:22:30.000000000",1016,479200.0]
["2019-11-07T21:22:45.000000000","2019-11-08T04:22:45.000000000",1019,14800.050000000001]
["2019-11-07T21:22:45.000000000","2019-11-08T04:22:45.000000000",1018,481785.39999999997]
["2019-11-07T21:23:00.000000000","2019-11-08T04:23:00.000000000",1017,478000.0]
["2019-11-07T21:23:00.000000000","2019-11-08T04:23:00.000000000",1020,2934437.0]
["2019-11-07T21:23:00.000000000","2019-11-08T04:23:00.000000000",1133,959.7521]
["2019-11-07T21:23:15.000000000","2019-11-08T04:23:15.000000000",1022,0.0355547]
["2019-11-07T21:23:15.000000000","2019-11-08T04:23:15.000000000",1130,812319653.651]
["2019-11-07T21:23:30.000000000","2019-11-08T04:23:30.000000000",1021,276.8585]
["2019-11-07T21:23:30.000000000","2019-11-08T04:23:30.000000000",1016,479900.0]
["2019-11-07T21:23:45.000000000","2019-11-08T04:23:45.000000000",1019,14800.050000000001]
["2019-11-07T21:23:45.000000000","2019-11-08T04:23:45.000000000",1018,481331.2]
["2019-11-07T21:24:00.000000000","2019-11-08T04:24:00.000000000",1017,479733.3]
["2019-11-07T21:24:00.000000000","2019-11-08T04:24:00.000000000",1020,2934437.0]
["2019-11-07T21:24:00.000000000","2019-11-08T04:24:00.000000000",1133,961.5375]
["2019-11-07T21:24:15.000000000","2019-11-08T04:24:15.000000000",1022,0.06888723]
["2019-11-07T21:24:15.000000000","2019-11-08T04:24:15.000000000",1130,811876553.664]
["2019-11-07T21:24:30.000000000","2019-11-08T04:24:30.000000000",1021,276.6564]
["2019-11-07T21:24:30.000000000","2019-11-08T04:24:30.000000000",1016,480100.0]
["2019-11-07T21:24:45.000000000","2019-11-08T04:24:45.000000000",1019,14800.050000000001]
["2019-11-07T21:24:45.000000000","2019-11-08T04:24:45.000000000",1018,480000.0]
["2019-11-07T21:25:00.000000000","2019-11-08T04:25:00.000000000",1017,480000.0]
["2019-11-07T21:25:00.000000000","2019-11-08T04:25:00.000000000",1020,2934437.0]
["2019-11-07T21:25:00.000000000","2019-11-08T04:25:00.000000000",1133,960.0229]
["2019-11-07T21:25:15.000000000","2019-11-08T04:25:15.000000000",1022,0.05333205]
["2019-11-07T21:25:15.000000000","2019-11-08T04:25:15.000000000",1130,812716976.4208]
["2019-11-07T21:25:30.000000000","2019-11-08T04:25:30.000000000",1021,276.9362]
["2019-11-07T21:25:30.000000000","2019-11-08T04:25:30.000000000",1016,480100.0]
["2019-11-07T21:25:45.000000000","2019-11-08T04:25:45.000000000",1019,14800.050000000001]
["2019-11-07T21:25:45.000000000","2019-11-08T04:25:45.000000000",1018,481306.2]
["2019-11-07T21:26:00.000000000","2019-11-08T04:26:00.000000000",1017,479733.3]
["2019-11-07T21:26:00.000000000","2019-11-08T04:26:00.000000000",1020,2934437.0]
["2019-11-07T21:26:00.000000000","2019-11-08T04:26:00.000000000",1133,960.2541]
["2019-11-07T21:26:15.000000000","2019-11-08T04:26:15.000000000",1022,0.03333253]
["2019-11-07T21:26:15.000000000","2019-11-08T04:26:15.000000000",1130,812658287.6808]
["2019-11-07T21:26:30.000000000","2019-11-08T04:26:30.000000000",1021,276.9939]
["2019-11-07T21:26:30.000000000","2019-11-08T04:26:30.000000000",1016,480200.0]
["2019-11-07T21:26:45.000000000","2019-11-08T04:26:45.000000000",1019,14800.050000000001]
["2019-11-07T21:26:45.000000000","2019-11-08T04:26:45.000000000",1018,481422.9]
["2019-11-07T21:27:00.000000000","2019-11-08T04:27:00.000000000",1017,480000.0]
["2019-11-07T21:27:00.000000000","2019-11-08T04:27:00.000000000",1020,2934437.0]
["2019-11-07T21:27:00.000000000","2019-11-08T04:27:00.000000000",1133,960.5542]
["2019-11-07T21:27:15.000000000","2019-11-08T04:27:15.000000000",1022,0.01777735]
["2019-11-07T21:27:15.000000000","2019-11-08T04:27:15.000000000",1130,812821148.9343]
["2019-11-07T21:27:30.000000000","2019-11-08T04:27:30.000000000",1021,276.985]
["2019-11-07T21:27:30.000000000","2019-11-08T04:27:30.000000000",1016,480100.0]
["2019-11-07T21:27:45.000000000","2019-11-08T04:27:45.000000000",1019,14800.050000000001]
["2019-11-07T21:27:45.000000000","2019-11-08T04:27:45.000000000",1018,480070.80000000005]
["2019-11-07T21:28:00.000000000","2019-11-08T04:28:00.000000000",1017,480000.0]
["2019-11-07T21:28:00.000000000","2019-11-08T04:28:00.000000000",1020,2934437.0]
["2019-11-07T21:28:00.000000000","2019-11-08T04:28:00.000000000",1133,960.0625]
["2019-11-07T21:28:15.000000000","2019-11-08T04:28:15.000000000",1022,0.03333253]
["2019-11-07T21:28:15.000000000","2019-11-08T04:28:15.000000000",1130,812899204.9585]
["2019-11-07T21:28:30.000000000","2019-11-08T04:28:30.000000000",1021,276.9539]
["2019-11-07T21:28:30.000000000","2019-11-08T04:28:30.000000000",1016,480000.0]
["2019-11-07T21:28:45.000000000","2019-11-08T04:28:45.000000000",1019,14800.050000000001]
["2019-11-07T21:28:45.000000000","2019-11-08T04:28:45.000000000",1018,480341.7]
["2019-11-07T21:29:00.000000000","2019-11-08T04:29:00.000000000",1017,480000.0]
["2019-11-07T21:29:00.000000000","2019-11-08T04:29:00.000000000",1020,2934437.0]
["2019-11-07T21:29:00.000000000","2019-11-08T04:29:00.000000000",1133,960.3979]
["2019-11-07T21:29:15.000000000","2019-11-08T04:29:15.000000000",1022,0.0644429]
["2019-11-07T21:29:15.000000000","2019-11-08T04:29:15.000000000",1130,812801488.2064]
["2019-11-07T21:29:30.000000000","2019-11-08T04:29:30.000000000",1021,276.9917]
["2019-11-07T21:29:30.000000000","2019-11-08T04:29:30.000000000",1016,479900.0]
["2019-11-07T21:29:45.000000000","2019-11-08T04:29:45.000000000",1019,14800.050000000001]
["2019-11-07T21:29:45.000000000","2019-11-08T04:29:45.000000000",1018,480485.4]
["2019-11-07T21:30:00.000000000","2019-11-08T04:30:00.000000000",1017,480000.0]
["2019-11-07T21:30:00.000000000","2019-11-08T04:30:00.000000000",1020,2934437.0]
["2019-11-07T21:30:00.000000000","2019-11-08T04:30:00.000000000",1133,960.4917]
["2019-11-07T21:30:15.000000000","2019-11-08T04:30:15.000000000",1022,0.01555518]
["2019-11-07T21:30:15.000000000","2019-11-08T04:30:15.000000000",1130,812860176.9464]
["2019-11-07T21:30:30.000000000","2019-11-08T04:30:30.000000000",1021,277.0939]
["2019-11-07T21:30:30.000000000","2019-11-08T04:30:30.000000000",1016,480200.0]
["2019-11-07T21:30:45.000000000","2019-11-08T04:30:45.000000000",1019,14800.050000000001]
["2019-11-07T21:30:45.000000000","2019-11-08T04:30:45.000000000",1018,480575.0]
["2019-11-07T21:31:00.000000000","2019-11-08T04:31:00.000000000",1017,480000.0]
["2019-11-07T21:31:00.000000000","2019-11-08T04:31:00.000000000",1020,2934437.0]
["2019-11-07T21:31:00.000000000","2019-11-08T04:31:00.000000000",1133,960.5458]
["2019-11-07T21:31:15.000000000","2019-11-08T04:31:15.000000000",1022,0.0]
["2019-11-07T21:31:15.000000000","2019-11-08T04:31:15.000000000",1130,812957893.6985]
["2019-11-07T21:31:30.000000000","2019-11-08T04:31:30.000000000",1021,277.0205]
["2019-11-07T21:31:30.000000000","2019-11-08T04:31:30.000000000",1016,480200.0]
["2019-11-07T21:31:45.000000000","2019-11-08T04:31:45.000000000",1019,14800.050000000001]
["2019-11-07T21:31:45.000000000","2019-11-08T04:31:45.000000000",1018,480550.0]
["2019-11-07T21:32:00.000000000","2019-11-08T04:32:00.000000000",1017,480000.0]
["2019-11-07T21:32:00.000000000","2019-11-08T04:32:00.000000000",1020,2934437.0]
["2019-11-07T21:32:00.000000000","2019-11-08T04:32:00.000000000",1133,960.6375]
["2019-11-07T21:32:15.000000000","2019-11-08T04:32:15.000000000",1022,0.04666555]
["2019-11-07T21:32:15.000000000","2019-11-08T04:32:15.000000000",1130,812625715.4301]
["2019-11-07T21:32:30.000000000","2019-11-08T04:32:30.000000000",1021,277.025]
["2019-11-07T21:32:30.000000000","2019-11-08T04:32:30.000000000",1016,480200.0]
["2019-11-07T21:32:45.000000000","2019-11-08T04:32:45.000000000",1019,14800.050000000001]
["2019-11-07T21:32:45.000000000","2019-11-08T04:32:45.000000000",1018,480845.8]
["2019-11-07T21:33:00.000000000","2019-11-08T04:33:00.000000000",1017,480000.0]
["2019-11-07T21:33:00.000000000","2019-11-08T04:33:00.000000000",1020,2934437.0]
["2019-11-07T21:33:00.000000000","2019-11-08T04:33:00.000000000",1133,960.8229]
["2019-11-07T21:33:15.000000000","2019-11-08T04:33:15.000000000",1022,0.0644429]
["2019-11-07T21:33:15.000000000","2019-11-08T04:33:15.000000000",1130,813531282.6883]
["2019-11-07T21:33:30.000000000","2019-11-08T04:33:30.000000000",1021,277.1893]
["2019-11-07T21:33:30.000000000","2019-11-08T04:33:30.000000000",1016,480200.0]
["2019-11-07T21:33:45.000000000","2019-11-08T04:33:45.000000000",1019,14800.050000000001]
["2019-11-07T21:33:45.000000000","2019-11-08T04:33:45.000000000",1018,480687.5]
["2019-11-07T21:34:00.000000000","2019-11-08T04:34:00.000000000",1017,480000.0]
["2019-11-07T21:34:00.000000000","2019-11-08T04:34:00.000000000",1020,2934437.0]
["2019-11-07T21:34:00.000000000","2019-11-08T04:34:00.000000000",1133,960.5958]
["2019-11-07T21:34:15.000000000","2019-11-08T04:34:15.000000000",1022,0.01555518]
["2019-11-07T21:34:15.000000000","2019-11-08T04:34:15.000000000",1130,813485505.4711]
["2019-11-07T21:34:30.000000000","2019-11-08T04:34:30.000000000",1021,277.2958]
["2019-11-07T21:34:30.000000000","2019-11-08T04:34:30.000000000",1016,480300.0]
["2019-11-07T21:34:45.000000000","2019-11-08T04:34:45.000000000",1019,14800.050000000001]
["2019-11-07T21:34:45.000000000","2019-11-08T04:34:45.000000000",1018,480581.2]
["2019-11-07T21:35:00.000000000","2019-11-08T04:35:00.000000000",1017,480000.0]
["2019-11-07T21:35:00.000000000","2019-11-08T04:35:00.000000000",1020,2934437.0]
["2019-11-07T21:35:00.000000000","2019-11-08T04:35:00.000000000",1133,960.8062]
["2019-11-07T21:35:15.000000000","2019-11-08T04:35:15.000000000",1022,0.05110988]
["2019-11-07T21:35:15.000000000","2019-11-08T04:35:15.000000000",1130,813876372.4795]
["2019-11-07T21:35:30.000000000","2019-11-08T04:35:30.000000000",1021,277.2159]
["2019-11-07T21:35:30.000000000","2019-11-08T04:35:30.000000000",1016,480100.0]
["2019-11-07T21:35:45.000000000","2019-11-08T04:35:45.000000000",1019,14800.050000000001]
["2019-11-07T21:35:45.000000000","2019-11-08T04:35:45.000000000",1018,480472.89999999997]
["2019-11-07T21:36:00.000000000","2019-11-08T04:36:00.000000000",1017,480000.0]
["2019-11-07T21:36:00.000000000","2019-11-08T04:36:00.000000000",1020,2934437.0]
["2019-11-07T21:36:00.000000000","2019-11-08T04:36:00.000000000",1133,960.475]
["2019-11-07T21:36:15.000000000","2019-11-08T04:36:15.000000000",1022,0.03333253]
["2019-11-07T21:36:15.000000000","2019-11-08T04:36:15.000000000",1130,812951437.9371]
["2019-11-07T21:36:30.000000000","2019-11-08T04:36:30.000000000",1021,277.1293]
["2019-11-07T21:36:30.000000000","2019-11-08T04:36:30.000000000",1016,480400.0]
["2019-11-07T21:36:45.000000000","2019-11-08T04:36:45.000000000",1019,14800.050000000001]
["2019-11-07T21:36:45.000000000","2019-11-08T04:36:45.000000000",1018,480643.7]
["2019-11-07T21:37:00.000000000","2019-11-08T04:37:00.000000000",1017,480000.0]
["2019-11-07T21:37:00.000000000","2019-11-08T04:37:00.000000000",1020,2934437.0]
["2019-11-07T21:37:00.000000000","2019-11-08T04:37:00.000000000",1133,960.4896]
["2019-11-07T21:37:15.000000000","2019-11-08T04:37:15.000000000",1022,0.03333253]
["2019-11-07T21:37:15.000000000","2019-11-08T04:37:15.000000000",1130,813589971.4283]
["2019-11-07T21:37:30.000000000","2019-11-08T04:37:30.000000000",1021,277.1493]
["2019-11-07T21:37:30.000000000","2019-11-08T04:37:30.000000000",1016,480100.0]
["2019-11-07T21:37:45.000000000","2019-11-08T04:37:45.000000000",1019,14800.050000000001]
["2019-11-07T21:37:45.000000000","2019-11-08T04:37:45.000000000",1018,480260.4]
["2019-11-07T21:38:00.000000000","2019-11-08T04:38:00.000000000",1017,480000.0]
["2019-11-07T21:38:00.000000000","2019-11-08T04:38:00.000000000",1020,2934437.0]
["2019-11-07T21:38:00.000000000","2019-11-08T04:38:00.000000000",1133,960.3563]
["2019-11-07T21:38:15.000000000","2019-11-08T04:38:15.000000000",1022,0.0]
["2019-11-07T21:38:15.000000000","2019-11-08T04:38:15.000000000",1130,812593143.1794]
["2019-11-07T21:38:30.000000000","2019-11-08T04:38:30.000000000",1021,276.965]
["2019-11-07T21:38:30.000000000","2019-11-08T04:38:30.000000000",1016,480100.0]
["2019-11-07T21:38:45.000000000","2019-11-08T04:38:45.000000000",1019,14800.050000000001]
["2019-11-07T21:38:45.000000000","2019-11-08T04:38:45.000000000",1018,480508.30000000005]
["2019-11-07T21:39:00.000000000","2019-11-08T04:39:00.000000000",1017,480000.0]
["2019-11-07T21:39:00.000000000","2019-11-08T04:39:00.000000000",1020,2934437.0]
["2019-11-07T21:39:00.000000000","2019-11-08T04:39:00.000000000",1133,960.4083]
["2019-11-07T21:39:15.000000000","2019-11-08T04:39:15.000000000",1022,0.06666507]
["2019-11-07T21:39:15.000000000","2019-11-08T04:39:15.000000000",1130,813055610.4506]
["2019-11-07T21:39:30.000000000","2019-11-08T04:39:30.000000000",1021,277.0894]
["2019-11-07T21:39:30.000000000","2019-11-08T04:39:30.000000000",1016,479900.0]
["2019-11-07T21:39:45.000000000","2019-11-08T04:39:45.000000000",1019,14746.800000000001]
["2019-11-07T21:39:45.000000000","2019-11-08T04:39:45.000000000",1018,480375.0]
["2019-11-07T21:40:00.000000000","2019-11-08T04:40:00.000000000",1017,478000.0]
["2019-11-07T21:40:00.000000000","2019-11-08T04:40:00.000000000",1020,2934437.0]
["2019-11-07T21:40:00.000000000","2019-11-08T04:40:00.000000000",1133,958.4896]
["2019-11-07T21:40:15.000000000","2019-11-08T04:40:15.000000000",1022,0.06666507]
["2019-11-07T21:40:15.000000000","2019-11-08T04:40:15.000000000",1130,812703771.4543]
["2019-11-07T21:40:30.000000000","2019-11-08T04:40:30.000000000",1021,276.9583]
["2019-11-07T21:40:30.000000000","2019-11-08T04:40:30.000000000",1016,479900.0]
["2019-11-07T21:40:45.000000000","2019-11-08T04:40:45.000000000",1019,14800.050000000001]
["2019-11-07T21:40:45.000000000","2019-11-08T04:40:45.000000000",1018,480572.9]
["2019-11-07T21:41:00.000000000","2019-11-08T04:41:00.000000000",1017,479733.3]
["2019-11-07T21:41:00.000000000","2019-11-08T04:41:00.000000000",1020,2934437.0]
["2019-11-07T21:41:00.000000000","2019-11-08T04:41:00.000000000",1133,960.3896]
["2019-11-07T21:41:15.000000000","2019-11-08T04:41:15.000000000",1022,0.01555518]
["2019-11-07T21:41:15.000000000","2019-11-08T04:41:15.000000000",1130,813003670.9157]
["2019-11-07T21:41:30.000000000","2019-11-08T04:41:30.000000000",1021,277.0561]
["2019-11-07T21:41:30.000000000","2019-11-08T04:41:30.000000000",1016,480200.0]
["2019-11-07T21:41:45.000000000","2019-11-08T04:41:45.000000000",1019,14800.050000000001]
["2019-11-07T21:41:45.000000000","2019-11-08T04:41:45.000000000",1018,480818.8]
["2019-11-07T21:42:00.000000000","2019-11-08T04:42:00.000000000",1017,480000.0]
["2019-11-07T21:42:00.000000000","2019-11-08T04:42:00.000000000",1020,2934437.0]
["2019-11-07T21:42:00.000000000","2019-11-08T04:42:00.000000000",1133,961.1292]
["2019-11-07T21:42:15.000000000","2019-11-08T04:42:15.000000000",1022,0.03333253]
["2019-11-07T21:42:15.000000000","2019-11-08T04:42:15.000000000",1130,814078555.1888]
["2019-11-07T21:42:30.000000000","2019-11-08T04:42:30.000000000",1021,277.5112]
["2019-11-07T21:42:30.000000000","2019-11-08T04:42:30.000000000",1016,481000.0]
["2019-11-07T21:42:45.000000000","2019-11-08T04:42:45.000000000",1019,14800.050000000001]
["2019-11-07T21:42:45.000000000","2019-11-08T04:42:45.000000000",1018,481700.0]
["2019-11-07T21:43:00.000000000","2019-11-08T04:43:00.000000000",1017,480000.0]
["2019-11-07T21:43:00.000000000","2019-11-08T04:43:00.000000000",1020,2934437.0]
["2019-11-07T21:43:00.000000000","2019-11-08T04:43:00.000000000",1133,962.6146]
["2019-11-07T21:43:15.000000000","2019-11-08T04:43:15.000000000",1022,0.0]
["2019-11-07T21:43:15.000000000","2019-11-08T04:43:15.000000000",1130,813974089.2316]
["2019-11-07T21:43:30.000000000","2019-11-08T04:43:30.000000000",1021,277.4801]
["2019-11-07T21:43:30.000000000","2019-11-08T04:43:30.000000000",1016,481100.0]
["2019-11-07T21:43:45.000000000","2019-11-08T04:43:45.000000000",1019,14800.050000000001]
["2019-11-07T21:43:45.000000000","2019-11-08T04:43:45.000000000",1018,481606.3]
["2019-11-07T21:44:00.000000000","2019-11-08T04:44:00.000000000",1017,480000.0]
["2019-11-07T21:44:00.000000000","2019-11-08T04:44:00.000000000",1020,2934437.0]
["2019-11-07T21:44:00.000000000","2019-11-08T04:44:00.000000000",1133,962.6354]
["2019-11-07T21:44:15.000000000","2019-11-08T04:44:15.000000000",1022,0.0]
["2019-11-07T21:44:15.000000000","2019-11-08T04:44:15.000000000",1130,814541022.46]
["2019-11-07T21:44:30.000000000","2019-11-08T04:44:30.000000000",1021,277.4578]
["2019-11-07T21:44:30.000000000","2019-11-08T04:44:30.000000000",1016,480800.0]
["2019-11-07T21:44:45.000000000","2019-11-08T04:44:45.000000000",1019,14800.050000000001]
["2019-11-07T21:44:45.000000000","2019-11-08T04:44:45.000000000",1018,481616.69999999995]
["2019-11-07T21:45:00.000000000","2019-11-08T04:45:00.000000000",1017,480000.0]
["2019-11-07T21:45:00.000000000","2019-11-08T04:45:00.000000000",1020,2934437.0]
["2019-11-07T21:45:00.000000000","2019-11-08T04:45:00.000000000",1133,962.8104]
["2019-11-07T21:45:15.000000000","2019-11-08T04:45:15.000000000",1022,0.08444241]
["2019-11-07T21:45:15.000000000","2019-11-08T04:45:15.000000000",1130,814482333.72]
["2019-11-07T21:45:30.000000000","2019-11-08T04:45:30.000000000",1021,277.5866]
["2019-11-07T21:45:30.000000000","2019-11-08T04:45:30.000000000",1016,481100.0]
["2019-11-07T21:45:45.000000000","2019-11-08T04:45:45.000000000",1019,14800.050000000001]
["2019-11-07T21:45:45.000000000","2019-11-08T04:45:45.000000000",1018,481212.5]
["2019-11-07T21:46:00.000000000","2019-11-08T04:46:00.000000000",1017,480000.0]
["2019-11-07T21:46:00.000000000","2019-11-08T04:46:00.000000000",1020,2934437.0]
["2019-11-07T21:46:00.000000000","2019-11-08T04:46:00.000000000",1133,961.05]
["2019-11-07T21:46:15.000000000","2019-11-08T04:46:15.000000000",1022,0.06666507]
["2019-11-07T21:46:15.000000000","2019-11-08T04:46:15.000000000",1130,814176271.9409]
["2019-11-07T21:46:30.000000000","2019-11-08T04:46:30.000000000",1021,277.1715]
["2019-11-07T21:46:30.000000000","2019-11-08T04:46:30.000000000",1016,479500.0]
["2019-11-07T21:46:45.000000000","2019-11-08T04:46:45.000000000",1019,14800.050000000001]
["2019-11-07T21:46:45.000000000","2019-11-08T04:46:45.000000000",1018,480629.2]
["2019-11-07T21:47:00.000000000","2019-11-08T04:47:00.000000000",1017,478000.0]
["2019-11-07T21:47:00.000000000","2019-11-08T04:47:00.000000000",1020,2934437.0]
["2019-11-07T21:47:00.000000000","2019-11-08T04:47:00.000000000",1133,959.0583]
["2019-11-07T21:47:15.000000000","2019-11-08T04:47:15.000000000",1022,0.0355547]
["2019-11-07T21:47:15.000000000","2019-11-08T04:47:15.000000000",1130,812156792.3975]
["2019-11-07T21:47:30.000000000","2019-11-08T04:47:30.000000000",1021,276.7253]
["2019-11-07T21:47:30.000000000","2019-11-08T04:47:30.000000000",1016,479700.0]
["2019-11-07T21:47:45.000000000","2019-11-08T04:47:45.000000000",1019,14800.050000000001]
["2019-11-07T21:47:45.000000000","2019-11-08T04:47:45.000000000",1018,480108.3]
["2019-11-07T21:48:00.000000000","2019-11-08T04:48:00.000000000",1017,480000.0]
["2019-11-07T21:48:00.000000000","2019-11-08T04:48:00.000000000",1020,2934437.0]
["2019-11-07T21:48:00.000000000","2019-11-08T04:48:00.000000000",1133,961.4771]
["2019-11-07T21:48:15.000000000","2019-11-08T04:48:15.000000000",1022,0.03333253]
["2019-11-07T21:48:15.000000000","2019-11-08T04:48:15.000000000",1130,812026503.3947]
["2019-11-07T21:48:30.000000000","2019-11-08T04:48:30.000000000",1021,276.8474]
["2019-11-07T21:48:30.000000000","2019-11-08T04:48:30.000000000",1016,480100.0]
["2019-11-07T21:48:45.000000000","2019-11-08T04:48:45.000000000",1019,14753.45]
["2019-11-07T21:48:45.000000000","2019-11-08T04:48:45.000000000",1018,480254.2]
["2019-11-07T21:49:00.000000000","2019-11-08T04:49:00.000000000",1017,480000.0]
["2019-11-07T21:49:00.000000000","2019-11-08T04:49:00.000000000",1020,2934437.0]
["2019-11-07T21:49:00.000000000","2019-11-08T04:49:00.000000000",1133,960.2208]
["2019-11-07T21:49:15.000000000","2019-11-08T04:49:15.000000000",1022,0.0355547]
["2019-11-07T21:49:15.000000000","2019-11-08T04:49:15.000000000",1130,812710227.2157]
["2019-11-07T21:49:30.000000000","2019-11-08T04:49:30.000000000",1021,276.9562]
["2019-11-07T21:49:30.000000000","2019-11-08T04:49:30.000000000",1016,479900.0]
["2019-11-07T21:49:45.000000000","2019-11-08T04:49:45.000000000",1019,14800.050000000001]
["2019-11-07T21:49:45.000000000","2019-11-08T04:49:45.000000000",1018,480160.39999999997]
["2019-11-07T21:50:00.000000000","2019-11-08T04:50:00.000000000",1017,478000.0]
["2019-11-07T21:50:00.000000000","2019-11-08T04:50:00.000000000",1020,2934437.0]
["2019-11-07T21:50:00.000000000","2019-11-08T04:50:00.000000000",1133,958.1167]
["2019-11-07T21:50:15.000000000","2019-11-08T04:50:15.000000000",1022,0.06666507]
["2019-11-07T21:50:15.000000000","2019-11-08T04:50:15.000000000",1130,812990465.9492]
["2019-11-07T21:50:30.000000000","2019-11-08T04:50:30.000000000",1021,276.9539]
["2019-11-07T21:50:30.000000000","2019-11-08T04:50:30.000000000",1016,479700.0]
["2019-11-07T21:50:45.000000000","2019-11-08T04:50:45.000000000",1019,14800.050000000001]
["2019-11-07T21:50:45.000000000","2019-11-08T04:50:45.000000000",1018,480375.0]
["2019-11-07T21:51:00.000000000","2019-11-08T04:51:00.000000000",1017,479733.3]
["2019-11-07T21:51:00.000000000","2019-11-08T04:51:00.000000000",1020,2934437.0]
["2019-11-07T21:51:00.000000000","2019-11-08T04:51:00.000000000",1133,960.1312]
["2019-11-07T21:51:15.000000000","2019-11-08T04:51:15.000000000",1022,0.0999976]
["2019-11-07T21:51:15.000000000","2019-11-08T04:51:15.000000000",1130,812567026.6901]
["2019-11-07T21:51:30.000000000","2019-11-08T04:51:30.000000000",1021,276.9406]
["2019-11-07T21:51:30.000000000","2019-11-08T04:51:30.000000000",1016,479900.0]
["2019-11-07T21:51:45.000000000","2019-11-08T04:51:45.000000000",1019,14800.050000000001]
["2019-11-07T21:51:45.000000000","2019-11-08T04:51:45.000000000",1018,480195.80000000005]
["2019-11-07T21:52:00.000000000","2019-11-08T04:52:00.000000000",1017,478266.7]
["2019-11-07T21:52:00.000000000","2019-11-08T04:52:00.000000000",1020,2934437.0]
["2019-11-07T21:52:00.000000000","2019-11-08T04:52:00.000000000",1133,958.5]
["2019-11-07T21:52:15.000000000","2019-11-08T04:52:15.000000000",1022,0.05333205]
["2019-11-07T21:52:15.000000000","2019-11-08T04:52:15.000000000",1130,812215187.6938]
["2019-11-07T21:52:30.000000000","2019-11-08T04:52:30.000000000",1021,276.7386]
["2019-11-07T21:52:30.000000000","2019-11-08T04:52:30.000000000",1016,479300.0]
["2019-11-07T21:52:45.000000000","2019-11-08T04:52:45.000000000",1019,14800.050000000001]
["2019-11-07T21:52:45.000000000","2019-11-08T04:52:45.000000000",1018,480610.4]
["2019-11-07T21:53:00.000000000","2019-11-08T04:53:00.000000000",1017,478266.7]
["2019-11-07T21:53:00.000000000","2019-11-08T04:53:00.000000000",1020,2934437.0]
["2019-11-07T21:53:00.000000000","2019-11-08T04:53:00.000000000",1133,959.7229]
["2019-11-07T21:53:15.000000000","2019-11-08T04:53:15.000000000",1022,0.03111036]
["2019-11-07T21:53:15.000000000","2019-11-08T04:53:15.000000000",1130,812404165.4366]
["2019-11-07T21:53:30.000000000","2019-11-08T04:53:30.000000000",1021,276.9494]
["2019-11-07T21:53:30.000000000","2019-11-08T04:53:30.000000000",1016,479900.0]
["2019-11-07T21:53:45.000000000","2019-11-08T04:53:45.000000000",1019,14800.050000000001]
["2019-11-07T21:53:45.000000000","2019-11-08T04:53:45.000000000",1018,480591.7]
["2019-11-07T21:54:00.000000000","2019-11-08T04:54:00.000000000",1017,480000.0]
["2019-11-07T21:54:00.000000000","2019-11-08T04:54:00.000000000",1020,2934437.0]
["2019-11-07T21:54:00.000000000","2019-11-08T04:54:00.000000000",1133,960.4188]
["2019-11-07T21:54:15.000000000","2019-11-08T04:54:15.000000000",1022,0.03333253]
["2019-11-07T21:54:15.000000000","2019-11-08T04:54:15.000000000",1130,811928493.1989]
["2019-11-07T21:54:30.000000000","2019-11-08T04:54:30.000000000",1021,276.7963]
["2019-11-07T21:54:30.000000000","2019-11-08T04:54:30.000000000",1016,480100.0]
["2019-11-07T21:54:45.000000000","2019-11-08T04:54:45.000000000",1019,14800.050000000001]
["2019-11-07T21:54:45.000000000","2019-11-08T04:54:45.000000000",1018,480000.0]
["2019-11-07T21:55:00.000000000","2019-11-08T04:55:00.000000000",1017,480000.0]
["2019-11-07T21:55:00.000000000","2019-11-08T04:55:00.000000000",1020,2934437.0]
["2019-11-07T21:55:00.000000000","2019-11-08T04:55:00.000000000",1133,960.0229]
["2019-11-07T21:55:15.000000000","2019-11-08T04:55:15.000000000",1022,0.05333205]
["2019-11-07T21:55:15.000000000","2019-11-08T04:55:15.000000000",1130,812098103.6575]
["2019-11-07T21:55:30.000000000","2019-11-08T04:55:30.000000000",1021,276.783]
["2019-11-07T21:55:30.000000000","2019-11-08T04:55:30.000000000",1016,480300.0]
["2019-11-07T21:55:45.000000000","2019-11-08T04:55:45.000000000",1019,14746.800000000001]
["2019-11-07T21:55:45.000000000","2019-11-08T04:55:45.000000000",1018,480181.2]
["2019-11-07T21:56:00.000000000","2019-11-08T04:56:00.000000000",1017,480000.0]
["2019-11-07T21:56:00.000000000","2019-11-08T04:56:00.000000000",1020,2934437.0]
["2019-11-07T21:56:00.000000000","2019-11-08T04:56:00.000000000",1133,961.3708]
["2019-11-07T21:56:15.000000000","2019-11-08T04:56:15.000000000",1022,0.0]
["2019-11-07T21:56:15.000000000","2019-11-08T04:56:15.000000000",1130,812508337.9501]
["2019-11-07T21:56:30.000000000","2019-11-08T04:56:30.000000000",1021,276.8563]
["2019-11-07T21:56:30.000000000","2019-11-08T04:56:30.000000000",1016,480200.0]
["2019-11-07T21:56:45.000000000","2019-11-08T04:56:45.000000000",1019,14800.050000000001]
["2019-11-07T21:56:45.000000000","2019-11-08T04:56:45.000000000",1018,480431.2]
["2019-11-07T21:57:00.000000000","2019-11-08T04:57:00.000000000",1017,480000.0]
["2019-11-07T21:57:00.000000000","2019-11-08T04:57:00.000000000",1020,2934437.0]
["2019-11-07T21:57:00.000000000","2019-11-08T04:57:00.000000000",1133,960.2917]
["2019-11-07T21:57:15.000000000","2019-11-08T04:57:15.000000000",1022,0.01555518]
["2019-11-07T21:57:15.000000000","2019-11-08T04:57:15.000000000",1130,813199104.4199]
["2019-11-07T21:57:30.000000000","2019-11-08T04:57:30.000000000",1021,277.1049]
["2019-11-07T21:57:30.000000000","2019-11-08T04:57:30.000000000",1016,480400.0]
["2019-11-07T21:57:45.000000000","2019-11-08T04:57:45.000000000",1019,14800.050000000001]
["2019-11-07T21:57:45.000000000","2019-11-08T04:57:45.000000000",1018,480341.7]
["2019-11-07T21:58:00.000000000","2019-11-08T04:58:00.000000000",1017,480000.0]
["2019-11-07T21:58:00.000000000","2019-11-08T04:58:00.000000000",1020,2934437.0]
["2019-11-07T21:58:00.000000000","2019-11-08T04:58:00.000000000",1133,960.3521]
["2019-11-07T21:58:15.000000000","2019-11-08T04:58:15.000000000",1022,0.05110988]
["2019-11-07T21:58:15.000000000","2019-11-08T04:58:15.000000000",1130,812560570.9287]
["2019-11-07T21:58:30.000000000","2019-11-08T04:58:30.000000000",1021,276.8896]
["2019-11-07T21:58:30.000000000","2019-11-08T04:58:30.000000000",1016,480500.0]
["2019-11-07T21:58:45.000000000","2019-11-08T04:58:45.000000000",1019,14800.050000000001]
["2019-11-07T21:58:45.000000000","2019-11-08T04:58:45.000000000",1018,480327.1]
["2019-11-07T21:59:00.000000000","2019-11-08T04:59:00.000000000",1017,480000.0]
["2019-11-07T21:59:00.000000000","2019-11-08T04:59:00.000000000",1020,2934437.0]
["2019-11-07T21:59:00.000000000","2019-11-08T04:59:00.000000000",1133,960.3667]
["2019-11-07T21:59:15.000000000","2019-11-08T04:59:15.000000000",1022,0.01555518]
["2019-11-07T21:59:15.000000000","2019-11-08T04:59:15.000000000",1130,813296821.172]
["2019-11-07T21:59:30.000000000","2019-11-08T04:59:30.000000000",1021,277.1382]
["2019-11-07T21:59:30.000000000","2019-11-08T04:59:30.000000000",1016,480100.0]
["2019-11-07T21:59:45.000000000","2019-11-08T04:59:45.000000000",1019,14800.050000000001]
["2019-11-07T21:59:45.000000000","2019-11-08T04:59:45.000000000",1018,480260.4]
["2019-11-07T22:00:00.000000000","2019-11-08T05:00:00.000000000",1017,480000.0]
["2019-11-07T22:00:00.000000000","2019-11-08T05:00:00.000000000",1020,2934437.0]
["2019-11-07T22:00:00.000000000","2019-11-08T05:00:00.000000000",1133,960.3208]
["2019-11-07T22:00:15.000000000","2019-11-08T05:00:15.000000000",1022,0.0]
["2019-11-07T22:00:15.000000000","2019-11-08T05:00:15.000000000",1130,813062066.212]
["2019-11-07T22:00:30.000000000","2019-11-08T05:00:30.000000000",1021,277.1404]
["2019-11-07T22:00:30.000000000","2019-11-08T05:00:30.000000000",1016,480200.0]
["2019-11-07T22:00:45.000000000","2019-11-08T05:00:45.000000000",1019,14800.050000000001]
["2019-11-07T22:00:45.000000000","2019-11-08T05:00:45.000000000",1018,480308.3]
["2019-11-07T22:01:00.000000000","2019-11-08T05:01:00.000000000",1017,480000.0]
["2019-11-07T22:01:00.000000000","2019-11-08T05:01:00.000000000",1020,2934437.0]
["2019-11-07T22:01:00.000000000","2019-11-08T05:01:00.000000000",1133,960.1917]
["2019-11-07T22:01:15.000000000","2019-11-08T05:01:15.000000000",1022,0.0355547]
["2019-11-07T22:01:15.000000000","2019-11-08T05:01:15.000000000",1130,813192648.6585]
["2019-11-07T22:01:30.000000000","2019-11-08T05:01:30.000000000",1021,277.1071]
["2019-11-07T22:01:30.000000000","2019-11-08T05:01:30.000000000",1016,480400.0]
["2019-11-07T22:01:45.000000000","2019-11-08T05:01:45.000000000",1019,14800.050000000001]
["2019-11-07T22:01:45.000000000","2019-11-08T05:01:45.000000000",1018,480147.89999999997]
["2019-11-07T22:02:00.000000000","2019-11-08T05:02:00.000000000",1017,480000.0]
["2019-11-07T22:02:00.000000000","2019-11-08T05:02:00.000000000",1020,2934437.0]
["2019-11-07T22:02:00.000000000","2019-11-08T05:02:00.000000000",1133,961.4625]
["2019-11-07T22:02:15.000000000","2019-11-08T05:02:15.000000000",1022,0.03111036]
["2019-11-07T22:02:15.000000000","2019-11-08T05:02:15.000000000",1130,812560570.9287]
["2019-11-07T22:02:30.000000000","2019-11-08T05:02:30.000000000",1021,276.9606]
["2019-11-07T22:02:30.000000000","2019-11-08T05:02:30.000000000",1016,480300.0]
["2019-11-07T22:02:45.000000000","2019-11-08T05:02:45.000000000",1019,14800.050000000001]
["2019-11-07T22:02:45.000000000","2019-11-08T05:02:45.000000000",1018,480247.9]
["2019-11-07T22:03:00.000000000","2019-11-08T05:03:00.000000000",1017,480000.0]
["2019-11-07T22:03:00.000000000","2019-11-08T05:03:00.000000000",1020,2934437.0]
["2019-11-07T22:03:00.000000000","2019-11-08T05:03:00.000000000",1133,960.4646]
["2019-11-07T22:03:15.000000000","2019-11-08T05:03:15.000000000",1022,0.03333253]
["2019-11-07T22:03:15.000000000","2019-11-08T05:03:15.000000000",1130,813212015.9427]
["2019-11-07T22:03:30.000000000","2019-11-08T05:03:30.000000000",1021,277.1715]
["2019-11-07T22:03:30.000000000","2019-11-08T05:03:30.000000000",1016,480500.0]
["2019-11-07T22:03:45.000000000","2019-11-08T05:03:45.000000000",1019,14800.050000000001]
["2019-11-07T22:03:45.000000000","2019-11-08T05:03:45.000000000",1018,480360.4]
["2019-11-07T22:04:00.000000000","2019-11-08T05:04:00.000000000",1017,480000.0]
["2019-11-07T22:04:00.000000000","2019-11-08T05:04:00.000000000",1020,2934437.0]
["2019-11-07T22:04:00.000000000","2019-11-08T05:04:00.000000000",1133,960.3208]
["2019-11-07T22:04:15.000000000","2019-11-08T05:04:15.000000000",1022,0.0644429]
["2019-11-07T22:04:15.000000000","2019-11-08T05:04:15.000000000",1130,813491961.2325]
["2019-11-07T22:04:30.000000000","2019-11-08T05:04:30.000000000",1021,277.1693]
["2019-11-07T22:04:30.000000000","2019-11-08T05:04:30.000000000",1016,480300.0]
["2019-11-07T22:04:45.000000000","2019-11-08T05:04:45.000000000",1019,14800.050000000001]
["2019-11-07T22:04:45.000000000","2019-11-08T05:04:45.000000000",1018,480443.8]
["2019-11-07T22:05:00.000000000","2019-11-08T05:05:00.000000000",1017,480000.0]
["2019-11-07T22:05:00.000000000","2019-11-08T05:05:00.000000000",1020,2934437.0]
["2019-11-07T22:05:00.000000000","2019-11-08T05:05:00.000000000",1133,960.3771]
["2019-11-07T22:05:15.000000000","2019-11-08T05:05:15.000000000",1022,0.05110988]
["2019-11-07T22:05:15.000000000","2019-11-08T05:05:15.000000000",1130,813140415.6799]
["2019-11-07T22:05:30.000000000","2019-11-08T05:05:30.000000000",1021,277.1626]
["2019-11-07T22:05:30.000000000","2019-11-08T05:05:30.000000000",1016,480400.0]
["2019-11-07T22:05:45.000000000","2019-11-08T05:05:45.000000000",1019,14800.050000000001]
["2019-11-07T22:05:45.000000000","2019-11-08T05:05:45.000000000",1018,480443.8]
["2019-11-07T22:06:00.000000000","2019-11-08T05:06:00.000000000",1017,480000.0]
["2019-11-07T22:06:00.000000000","2019-11-08T05:06:00.000000000",1020,2934437.0]
["2019-11-07T22:06:00.000000000","2019-11-08T05:06:00.000000000",1133,960.4229]
["2019-11-07T22:06:15.000000000","2019-11-08T05:06:15.000000000",1022,0.01777735]
["2019-11-07T22:06:15.000000000","2019-11-08T05:06:15.000000000",1130,813146871.4413]
["2019-11-07T22:06:30.000000000","2019-11-08T05:06:30.000000000",1021,277.1959]
["2019-11-07T22:06:30.000000000","2019-11-08T05:06:30.000000000",1016,480400.0]
["2019-11-07T22:06:45.000000000","2019-11-08T05:06:45.000000000",1019,14800.050000000001]
["2019-11-07T22:06:45.000000000","2019-11-08T05:06:45.000000000",1018,480720.8]
["2019-11-07T22:07:00.000000000","2019-11-08T05:07:00.000000000",1017,480000.0]
["2019-11-07T22:07:00.000000000","2019-11-08T05:07:00.000000000",1020,2934437.0]
["2019-11-07T22:07:00.000000000","2019-11-08T05:07:00.000000000",1133,960.7104]
["2019-11-07T22:07:15.000000000","2019-11-08T05:07:15.000000000",1022,0.01555518]
["2019-11-07T22:07:15.000000000","2019-11-08T05:07:15.000000000",1130,813329393.4227]
["2019-11-07T22:07:30.000000000","2019-11-08T05:07:30.000000000",1021,277.1604]
["2019-11-07T22:07:30.000000000","2019-11-08T05:07:30.000000000",1016,480500.0]
["2019-11-07T22:07:45.000000000","2019-11-08T05:07:45.000000000",1019,14800.050000000001]
["2019-11-07T22:07:45.000000000","2019-11-08T05:07:45.000000000",1018,482812.5]
["2019-11-07T22:08:00.000000000","2019-11-08T05:08:00.000000000",1017,480000.0]
["2019-11-07T22:08:00.000000000","2019-11-08T05:08:00.000000000",1020,2934437.0]
["2019-11-07T22:08:00.000000000","2019-11-08T05:08:00.000000000",1133,961.2771]
["2019-11-07T22:08:15.000000000","2019-11-08T05:08:15.000000000",1022,0.05110988]
["2019-11-07T22:08:15.000000000","2019-11-08T05:08:15.000000000",1130,813381332.9576]
["2019-11-07T22:08:30.000000000","2019-11-08T05:08:30.000000000",1021,277.1582]
["2019-11-07T22:08:30.000000000","2019-11-08T05:08:30.000000000",1016,480600.0]
["2019-11-07T22:08:45.000000000","2019-11-08T05:08:45.000000000",1019,14800.050000000001]
["2019-11-07T22:08:45.000000000","2019-11-08T05:08:45.000000000",1018,481360.4]
["2019-11-07T22:09:00.000000000","2019-11-08T05:09:00.000000000",1017,480000.0]
["2019-11-07T22:09:00.000000000","2019-11-08T05:09:00.000000000",1020,2934437.0]
["2019-11-07T22:09:00.000000000","2019-11-08T05:09:00.000000000",1133,962.3563]
["2019-11-07T22:09:15.000000000","2019-11-08T05:09:15.000000000",1022,0.0]
["2019-11-07T22:09:15.000000000","2019-11-08T05:09:15.000000000",1130,813830888.706]
["2019-11-07T22:09:30.000000000","2019-11-08T05:09:30.000000000",1021,277.3402]
["2019-11-07T22:09:30.000000000","2019-11-08T05:09:30.000000000",1016,480400.0]
["2019-11-07T22:09:45.000000000","2019-11-08T05:09:45.000000000",1019,14800.050000000001]
["2019-11-07T22:09:45.000000000","2019-11-08T05:09:45.000000000",1018,480783.3]
["2019-11-07T22:10:00.000000000","2019-11-08T05:10:00.000000000",1017,480000.0]
["2019-11-07T22:10:00.000000000","2019-11-08T05:10:00.000000000",1020,2934437.0]
["2019-11-07T22:10:00.000000000","2019-11-08T05:10:00.000000000",1133,960.7042]
["2019-11-07T22:10:15.000000000","2019-11-08T05:10:15.000000000",1022,0.05333205]
["2019-11-07T22:10:15.000000000","2019-11-08T05:10:15.000000000",1130,813583222.2232]
["2019-11-07T22:10:30.000000000","2019-11-08T05:10:30.000000000",1021,277.2758]
["2019-11-07T22:10:30.000000000","2019-11-08T05:10:30.000000000",1016,480300.0]
["2019-11-07T22:10:45.000000000","2019-11-08T05:10:45.000000000",1019,14800.050000000001]
["2019-11-07T22:10:45.000000000","2019-11-08T05:10:45.000000000",1018,480900.0]
["2019-11-07T22:11:00.000000000","2019-11-08T05:11:00.000000000",1017,480000.0]
["2019-11-07T22:11:00.000000000","2019-11-08T05:11:00.000000000",1020,2934437.0]
["2019-11-07T22:11:00.000000000","2019-11-08T05:11:00.000000000",1133,962.4104]
["2019-11-07T22:11:15.000000000","2019-11-08T05:11:15.000000000",1022,0.03333253]
["2019-11-07T22:11:15.000000000","2019-11-08T05:11:15.000000000",1130,813883121.6846]
["2019-11-07T22:11:30.000000000","2019-11-08T05:11:30.000000000",1021,277.2492]
["2019-11-07T22:11:30.000000000","2019-11-08T05:11:30.000000000",1016,480500.0]
["2019-11-07T22:11:45.000000000","2019-11-08T05:11:45.000000000",1019,14800.050000000001]
["2019-11-07T22:11:45.000000000","2019-11-08T05:11:45.000000000",1018,481393.7]
["2019-11-07T22:12:00.000000000","2019-11-08T05:12:00.000000000",1017,480000.0]
["2019-11-07T22:12:00.000000000","2019-11-08T05:12:00.000000000",1020,2934437.0]
["2019-11-07T22:12:00.000000000","2019-11-08T05:12:00.000000000",1133,960.9813]
["2019-11-07T22:12:15.000000000","2019-11-08T05:12:15.000000000",1022,0.01777735]
["2019-11-07T22:12:15.000000000","2019-11-08T05:12:15.000000000",1130,813681232.419]
["2019-11-07T22:12:30.000000000","2019-11-08T05:12:30.000000000",1021,277.3091]
["2019-11-07T22:12:30.000000000","2019-11-08T05:12:30.000000000",1016,480400.0]
["2019-11-07T22:12:45.000000000","2019-11-08T05:12:45.000000000",1019,14700.2]
["2019-11-07T22:12:45.000000000","2019-11-08T05:12:45.000000000",1018,480925.0]
["2019-11-07T22:13:00.000000000","2019-11-08T05:13:00.000000000",1017,480000.0]
["2019-11-07T22:13:00.000000000","2019-11-08T05:13:00.000000000",1020,2934437.0]
["2019-11-07T22:13:00.000000000","2019-11-08T05:13:00.000000000",1133,960.8292]
["2019-11-07T22:13:15.000000000","2019-11-08T05:13:15.000000000",1022,0.0999976]
["2019-11-07T22:13:15.000000000","2019-11-08T05:13:15.000000000",1130,813485505.4711]
["2019-11-07T22:13:30.000000000","2019-11-08T05:13:30.000000000",1021,277.2958]
["2019-11-07T22:13:30.000000000","2019-11-08T05:13:30.000000000",1016,480500.0]
["2019-11-07T22:13:45.000000000","2019-11-08T05:13:45.000000000",1019,14800.050000000001]
["2019-11-07T22:13:45.000000000","2019-11-08T05:13:45.000000000",1018,480902.10000000003]
["2019-11-07T22:14:00.000000000","2019-11-08T05:14:00.000000000",1017,480000.0]
["2019-11-07T22:14:00.000000000","2019-11-08T05:14:00.000000000",1020,2934437.0]
["2019-11-07T22:14:00.000000000","2019-11-08T05:14:00.000000000",1133,962.5271]
["2019-11-07T22:14:15.000000000","2019-11-08T05:14:15.000000000",1022,0.03333253]
["2019-11-07T22:14:15.000000000","2019-11-08T05:14:15.000000000",1130,813857298.639]
["2019-11-07T22:14:30.000000000","2019-11-08T05:14:30.000000000",1021,277.3491]
["2019-11-07T22:14:30.000000000","2019-11-08T05:14:30.000000000",1016,480300.0]
["2019-11-07T22:14:45.000000000","2019-11-08T05:14:45.000000000",1019,14700.2]
["2019-11-07T22:14:45.000000000","2019-11-08T05:14:45.000000000",1018,482366.69999999995]
["2019-11-07T22:15:00.000000000","2019-11-08T05:15:00.000000000",1017,480000.0]
["2019-11-07T22:15:00.000000000","2019-11-08T05:15:00.000000000",1020,2934437.0]
["2019-11-07T22:15:00.000000000","2019-11-08T05:15:00.000000000",1133,962.8979]
["2019-11-07T22:15:15.000000000","2019-11-08T05:15:15.000000000",1022,0.01555518]
["2019-11-07T22:15:15.000000000","2019-11-08T05:15:15.000000000",1130,813876372.4795]
["2019-11-07T22:15:30.000000000","2019-11-08T05:15:30.000000000",1021,277.3224]
["2019-11-07T22:15:30.000000000","2019-11-08T05:15:30.000000000",1016,480600.0]
["2019-11-07T22:15:45.000000000","2019-11-08T05:15:45.000000000",1019,14746.800000000001]
["2019-11-07T22:15:45.000000000","2019-11-08T05:15:45.000000000",1018,483137.5]
["2019-11-07T22:16:00.000000000","2019-11-08T05:16:00.000000000",1017,480000.0]
["2019-11-07T22:16:00.000000000","2019-11-08T05:16:00.000000000",1020,2934437.0]
["2019-11-07T22:16:00.000000000","2019-11-08T05:16:00.000000000",1133,963.1187]
["2019-11-07T22:16:15.000000000","2019-11-08T05:16:15.000000000",1022,0.04888771]
["2019-11-07T22:16:15.000000000","2019-11-08T05:16:15.000000000",1130,814091466.7116]
["2019-11-07T22:16:30.000000000","2019-11-08T05:16:30.000000000",1021,277.4002]
["2019-11-07T22:16:30.000000000","2019-11-08T05:16:30.000000000",1016,480700.0]
["2019-11-07T22:16:45.000000000","2019-11-08T05:16:45.000000000",1019,14800.050000000001]
["2019-11-07T22:16:45.000000000","2019-11-08T05:16:45.000000000",1018,483247.9]
["2019-11-07T22:17:00.000000000","2019-11-08T05:17:00.000000000",1017,480000.0]
["2019-11-07T22:17:00.000000000","2019-11-08T05:17:00.000000000",1020,2934437.0]
["2019-11-07T22:17:00.000000000","2019-11-08T05:17:00.000000000",1133,963.2813]
["2019-11-07T22:17:15.000000000","2019-11-08T05:17:15.000000000",1022,0.03111036]
["2019-11-07T22:17:15.000000000","2019-11-08T05:17:15.000000000",1130,813987294.1981]
["2019-11-07T22:17:30.000000000","2019-11-08T05:17:30.000000000",1021,277.3691]
["2019-11-07T22:17:30.000000000","2019-11-08T05:17:30.000000000",1016,480500.0]
["2019-11-07T22:17:45.000000000","2019-11-08T05:17:45.000000000",1019,14800.050000000001]
["2019-11-07T22:17:45.000000000","2019-11-08T05:17:45.000000000",1018,482416.7]
["2019-11-07T22:18:00.000000000","2019-11-08T05:18:00.000000000",1017,480000.0]
["2019-11-07T22:18:00.000000000","2019-11-08T05:18:00.000000000",1020,2934437.0]
["2019-11-07T22:18:00.000000000","2019-11-08T05:18:00.000000000",1133,963.0229]
["2019-11-07T22:18:15.000000000","2019-11-08T05:18:15.000000000",1022,0.06888723]
["2019-11-07T22:18:15.000000000","2019-11-08T05:18:15.000000000",1130,813915400.4916]
["2019-11-07T22:18:30.000000000","2019-11-08T05:18:30.000000000",1021,277.4334]
["2019-11-07T22:18:30.000000000","2019-11-08T05:18:30.000000000",1016,480700.0]
["2019-11-07T22:18:45.000000000","2019-11-08T05:18:45.000000000",1019,14800.050000000001]
["2019-11-07T22:18:45.000000000","2019-11-08T05:18:45.000000000",1018,483389.6]
["2019-11-07T22:19:00.000000000","2019-11-08T05:19:00.000000000",1017,480000.0]
["2019-11-07T22:19:00.000000000","2019-11-08T05:19:00.000000000",1020,2934437.0]
["2019-11-07T22:19:00.000000000","2019-11-08T05:19:00.000000000",1133,963.4063]
["2019-11-07T22:19:15.000000000","2019-11-08T05:19:15.000000000",1022,0.04888771]
["2019-11-07T22:19:15.000000000","2019-11-08T05:19:15.000000000",1130,814130494.7237]
["2019-11-07T22:19:30.000000000","2019-11-08T05:19:30.000000000",1021,277.4735]
["2019-11-07T22:19:30.000000000","2019-11-08T05:19:30.000000000",1016,480400.0]
["2019-11-07T22:19:45.000000000","2019-11-08T05:19:45.000000000",1019,14800.050000000001]
["2019-11-07T22:19:45.000000000","2019-11-08T05:19:45.000000000",1018,483131.3]
["2019-11-07T22:20:00.000000000","2019-11-08T05:20:00.000000000",1017,480000.0]
["2019-11-07T22:20:00.000000000","2019-11-08T05:20:00.000000000",1020,2934437.0]
["2019-11-07T22:20:00.000000000","2019-11-08T05:20:00.000000000",1133,961.4604]
["2019-11-07T22:20:15.000000000","2019-11-08T05:20:15.000000000",1022,0.03333253]
["2019-11-07T22:20:15.000000000","2019-11-08T05:20:15.000000000",1130,813654822.486]
["2019-11-07T22:20:30.000000000","2019-11-08T05:20:30.000000000",1021,277.1582]
["2019-11-07T22:20:30.000000000","2019-11-08T05:20:30.000000000",1016,481000.0]
["2019-11-07T22:20:45.000000000","2019-11-08T05:20:45.000000000",1019,14800.050000000001]
["2019-11-07T22:20:45.000000000","2019-11-08T05:20:45.000000000",1018,481650.0]
["2019-11-07T22:21:00.000000000","2019-11-08T05:21:00.000000000",1017,480000.0]
["2019-11-07T22:21:00.000000000","2019-11-08T05:21:00.000000000",1020,2934437.0]
["2019-11-07T22:21:00.000000000","2019-11-08T05:21:00.000000000",1133,962.6271]
["2019-11-07T22:21:15.000000000","2019-11-08T05:21:15.000000000",1022,0.04666555]
["2019-11-07T22:21:15.000000000","2019-11-08T05:21:15.000000000",1130,814352044.7172]
["2019-11-07T22:21:30.000000000","2019-11-08T05:21:30.000000000",1021,277.5844]
["2019-11-07T22:21:30.000000000","2019-11-08T05:21:30.000000000",1016,480800.0]
["2019-11-07T22:21:45.000000000","2019-11-08T05:21:45.000000000",1019,14800.050000000001]
["2019-11-07T22:21:45.000000000","2019-11-08T05:21:45.000000000",1018,481527.10000000003]
["2019-11-07T22:22:00.000000000","2019-11-08T05:22:00.000000000",1017,480000.0]
["2019-11-07T22:22:00.000000000","2019-11-08T05:22:00.000000000",1020,2934437.0]
["2019-11-07T22:22:00.000000000","2019-11-08T05:22:00.000000000",1133,962.6083]
["2019-11-07T22:22:15.000000000","2019-11-08T05:22:15.000000000",1022,0.0355547]
["2019-11-07T22:22:15.000000000","2019-11-08T05:22:15.000000000",1130,813987000.7544]
["2019-11-07T22:22:30.000000000","2019-11-08T05:22:30.000000000",1021,277.4579]
["2019-11-07T22:22:30.000000000","2019-11-08T05:22:30.000000000",1016,480400.0]
["2019-11-07T22:22:45.000000000","2019-11-08T05:22:45.000000000",1019,14800.050000000001]
["2019-11-07T22:22:45.000000000","2019-11-08T05:22:45.000000000",1018,482706.2]
["2019-11-07T22:23:00.000000000","2019-11-08T05:23:00.000000000",1017,480000.0]
["2019-11-07T22:23:00.000000000","2019-11-08T05:23:00.000000000",1020,2934437.0]
["2019-11-07T22:23:00.000000000","2019-11-08T05:23:00.000000000",1133,963.2354]
["2019-11-07T22:23:15.000000000","2019-11-08T05:23:15.000000000",1022,0.04666555]
["2019-11-07T22:23:15.000000000","2019-11-08T05:23:15.000000000",1130,814039233.733]
["2019-11-07T22:23:30.000000000","2019-11-08T05:23:30.000000000",1021,277.4002]
["2019-11-07T22:23:30.000000000","2019-11-08T05:23:30.000000000",1016,480600.0]
["2019-11-07T22:23:45.000000000","2019-11-08T05:23:45.000000000",1019,14800.050000000001]
["2019-11-07T22:23:45.000000000","2019-11-08T05:23:45.000000000",1018,483200.0]
["2019-11-07T22:24:00.000000000","2019-11-08T05:24:00.000000000",1017,480000.0]
["2019-11-07T22:24:00.000000000","2019-11-08T05:24:00.000000000",1020,2934437.0]
["2019-11-07T22:24:00.000000000","2019-11-08T05:24:00.000000000",1133,963.3417]
["2019-11-07T22:24:15.000000000","2019-11-08T05:24:15.000000000",1022,0.03333253]
["2019-11-07T22:24:15.000000000","2019-11-08T05:24:15.000000000",1130,814397528.4907]
["2019-11-07T22:24:30.000000000","2019-11-08T05:24:30.000000000",1021,277.5289]
["2019-11-07T22:24:30.000000000","2019-11-08T05:24:30.000000000",1016,480800.0]
["2019-11-07T22:24:45.000000000","2019-11-08T05:24:45.000000000",1019,14800.050000000001]
["2019-11-07T22:24:45.000000000","2019-11-08T05:24:45.000000000",1018,483379.2]
["2019-11-07T22:25:00.000000000","2019-11-08T05:25:00.000000000",1017,480000.0]
["2019-11-07T22:25:00.000000000","2019-11-08T05:25:00.000000000",1020,2934437.0]
["2019-11-07T22:25:00.000000000","2019-11-08T05:25:00.000000000",1133,963.4146]
["2019-11-07T22:25:15.000000000","2019-11-08T05:25:15.000000000",1022,0.01555518]
["2019-11-07T22:25:15.000000000","2019-11-08T05:25:15.000000000",1130,814078261.7451]
["2019-11-07T22:25:30.000000000","2019-11-08T05:25:30.000000000",1021,277.5111]
["2019-11-07T22:25:30.000000000","2019-11-08T05:25:30.000000000",1016,480900.0]
["2019-11-07T22:25:45.000000000","2019-11-08T05:25:45.000000000",1019,14800.050000000001]
["2019-11-07T22:25:45.000000000","2019-11-08T05:25:45.000000000",1018,483566.7]
["2019-11-07T22:26:00.000000000","2019-11-08T05:26:00.000000000",1017,480000.0]
["2019-11-07T22:26:00.000000000","2019-11-08T05:26:00.000000000",1020,2934437.0]
["2019-11-07T22:26:00.000000000","2019-11-08T05:26:00.000000000",1133,963.5792]
["2019-11-07T22:26:15.000000000","2019-11-08T05:26:15.000000000",1022,0.04666555]
["2019-11-07T22:26:15.000000000","2019-11-08T05:26:15.000000000",1130,814892861.4563]
["2019-11-07T22:26:30.000000000","2019-11-08T05:26:30.000000000",1021,277.5866]
["2019-11-07T22:26:30.000000000","2019-11-08T05:26:30.000000000",1016,481400.0]
["2019-11-07T22:26:45.000000000","2019-11-08T05:26:45.000000000",1019,14753.45]
["2019-11-07T22:26:45.000000000","2019-11-08T05:26:45.000000000",1018,483539.60000000003]
["2019-11-07T22:27:00.000000000","2019-11-08T05:27:00.000000000",1017,480000.0]
["2019-11-07T22:27:00.000000000","2019-11-08T05:27:00.000000000",1020,2934437.0]
["2019-11-07T22:27:00.000000000","2019-11-08T05:27:00.000000000",1133,963.6229]
["2019-11-07T22:27:15.000000000","2019-11-08T05:27:15.000000000",1022,0.06888723]
["2019-11-07T22:27:15.000000000","2019-11-08T05:27:15.000000000",1130,814860289.2056]
["2019-11-07T22:27:30.000000000","2019-11-08T05:27:30.000000000",1021,277.6355]
["2019-11-07T22:27:30.000000000","2019-11-08T05:27:30.000000000",1016,480900.0]
["2019-11-07T22:27:45.000000000","2019-11-08T05:27:45.000000000",1019,14800.050000000001]
["2019-11-07T22:27:45.000000000","2019-11-08T05:27:45.000000000",1018,483864.6]
["2019-11-07T22:28:00.000000000","2019-11-08T05:28:00.000000000",1017,480000.0]
["2019-11-07T22:28:00.000000000","2019-11-08T05:28:00.000000000",1020,2934437.0]
["2019-11-07T22:28:00.000000000","2019-11-08T05:28:00.000000000",1133,963.6771]
["2019-11-07T22:28:15.000000000","2019-11-08T05:28:15.000000000",1022,0.06666507]
["2019-11-07T22:28:15.000000000","2019-11-08T05:28:15.000000000",1130,815153439.4619]
["2019-11-07T22:28:30.000000000","2019-11-08T05:28:30.000000000",1021,277.771]
["2019-11-07T22:28:30.000000000","2019-11-08T05:28:30.000000000",1016,481100.0]
["2019-11-07T22:28:45.000000000","2019-11-08T05:28:45.000000000",1019,14800.050000000001]
["2019-11-07T22:28:45.000000000","2019-11-08T05:28:45.000000000",1018,483475.0]
["2019-11-07T22:29:00.000000000","2019-11-08T05:29:00.000000000",1017,480000.0]
["2019-11-07T22:29:00.000000000","2019-11-08T05:29:00.000000000",1020,2934437.0]
["2019-11-07T22:29:00.000000000","2019-11-08T05:29:00.000000000",1133,963.5917]
["2019-11-07T22:29:15.000000000","2019-11-08T05:29:15.000000000",1022,0.01555518]
["2019-11-07T22:29:15.000000000","2019-11-08T05:29:15.000000000",1130,814742618.2819]
["2019-11-07T22:29:30.000000000","2019-11-08T05:29:30.000000000",1021,277.7887]
["2019-11-07T22:29:30.000000000","2019-11-08T05:29:30.000000000",1016,481200.0]
["2019-11-07T22:29:45.000000000","2019-11-08T05:29:45.000000000",1019,14800.050000000001]
["2019-11-07T22:29:45.000000000","2019-11-08T05:29:45.000000000",1018,483743.7]
["2019-11-07T22:30:00.000000000","2019-11-08T05:30:00.000000000",1017,480000.0]
["2019-11-07T22:30:00.000000000","2019-11-08T05:30:00.000000000",1020,2934437.0]
["2019-11-07T22:30:00.000000000","2019-11-08T05:30:00.000000000",1133,963.7292]
["2019-11-07T22:30:15.000000000","2019-11-08T05:30:15.000000000",1022,0.06666507]
["2019-11-07T22:30:15.000000000","2019-11-08T05:30:15.000000000",1130,815739446.5308]
["2019-11-07T22:30:30.000000000","2019-11-08T05:30:30.000000000",1021,277.8641]
["2019-11-07T22:30:30.000000000","2019-11-08T05:30:30.000000000",1016,481100.0]
["2019-11-07T22:30:45.000000000","2019-11-08T05:30:45.000000000",1019,14800.050000000001]
["2019-11-07T22:30:45.000000000","2019-11-08T05:30:45.000000000",1018,483802.1]
["2019-11-07T22:31:00.000000000","2019-11-08T05:31:00.000000000",1017,480000.0]
["2019-11-07T22:31:00.000000000","2019-11-08T05:31:00.000000000",1020,2934437.0]
["2019-11-07T22:31:00.000000000","2019-11-08T05:31:00.000000000",1133,963.9354]
["2019-11-07T22:31:15.000000000","2019-11-08T05:31:15.000000000",1022,0.0644429]
["2019-11-07T22:31:15.000000000","2019-11-08T05:31:15.000000000",1130,815244700.4526]
["2019-11-07T22:31:30.000000000","2019-11-08T05:31:30.000000000",1021,277.7177]
["2019-11-07T22:31:30.000000000","2019-11-08T05:31:30.000000000",1016,481300.0]
["2019-11-07T22:31:45.000000000","2019-11-08T05:31:45.000000000",1019,14800.050000000001]
["2019-11-07T22:31:45.000000000","2019-11-08T05:31:45.000000000",1018,483745.8]
["2019-11-07T22:32:00.000000000","2019-11-08T05:32:00.000000000",1017,480000.0]
["2019-11-07T22:32:00.000000000","2019-11-08T05:32:00.000000000",1020,2934437.0]
["2019-11-07T22:32:00.000000000","2019-11-08T05:32:00.000000000",1133,963.6875]
["2019-11-07T22:32:15.000000000","2019-11-08T05:32:15.000000000",1022,0.03111036]
["2019-11-07T22:32:15.000000000","2019-11-08T05:32:15.000000000",1130,814944800.9912]
["2019-11-07T22:32:30.000000000","2019-11-08T05:32:30.000000000",1021,277.6554]
["2019-11-07T22:32:30.000000000","2019-11-08T05:32:30.000000000",1016,481200.0]
["2019-11-07T22:32:45.000000000","2019-11-08T05:32:45.000000000",1019,14800.050000000001]
["2019-11-07T22:32:45.000000000","2019-11-08T05:32:45.000000000",1018,483739.6]
["2019-11-07T22:33:00.000000000","2019-11-08T05:33:00.000000000",1017,480000.0]
["2019-11-07T22:33:00.000000000","2019-11-08T05:33:00.000000000",1020,2934437.0]
["2019-11-07T22:33:00.000000000","2019-11-08T05:33:00.000000000",1133,963.8958]
["2019-11-07T22:33:15.000000000","2019-11-08T05:33:15.000000000",1022,0.05110988]
["2019-11-07T22:33:15.000000000","2019-11-08T05:33:15.000000000",1130,815693962.7573]
["2019-11-07T22:33:30.000000000","2019-11-08T05:33:30.000000000",1021,277.9706]
["2019-11-07T22:33:30.000000000","2019-11-08T05:33:30.000000000",1016,481600.0]
["2019-11-07T22:33:45.000000000","2019-11-08T05:33:45.000000000",1019,14800.050000000001]
["2019-11-07T22:33:45.000000000","2019-11-08T05:33:45.000000000",1018,483647.89999999997]
["2019-11-07T22:34:00.000000000","2019-11-08T05:34:00.000000000",1017,480000.0]
["2019-11-07T22:34:00.000000000","2019-11-08T05:34:00.000000000",1020,2934437.0]
["2019-11-07T22:34:00.000000000","2019-11-08T05:34:00.000000000",1133,963.5417]
["2019-11-07T22:34:15.000000000","2019-11-08T05:34:15.000000000",1022,0.01777735]
["2019-11-07T22:34:15.000000000","2019-11-08T05:34:15.000000000",1130,815185718.2689]
["2019-11-07T22:34:30.000000000","2019-11-08T05:34:30.000000000",1021,277.7576]
["2019-11-07T22:34:30.000000000","2019-11-08T05:34:30.000000000",1016,481700.0]
["2019-11-07T22:34:45.000000000","2019-11-08T05:34:45.000000000",1019,14800.050000000001]
["2019-11-07T22:34:45.000000000","2019-11-08T05:34:45.000000000",1018,483716.7]
["2019-11-07T22:35:00.000000000","2019-11-08T05:35:00.000000000",1017,480000.0]
["2019-11-07T22:35:00.000000000","2019-11-08T05:35:00.000000000",1020,2934437.0]
["2019-11-07T22:35:00.000000000","2019-11-08T05:35:00.000000000",1133,963.6583]
["2019-11-07T22:35:15.000000000","2019-11-08T05:35:15.000000000",1022,0.01555518]
["2019-11-07T22:35:15.000000000","2019-11-08T05:35:15.000000000",1130,815531101.5038]
["2019-11-07T22:35:30.000000000","2019-11-08T05:35:30.000000000",1021,277.8908]
["2019-11-07T22:35:30.000000000","2019-11-08T05:35:30.000000000",1016,481500.0]
["2019-11-07T22:35:45.000000000","2019-11-08T05:35:45.000000000",1019,14800.050000000001]
["2019-11-07T22:35:45.000000000","2019-11-08T05:35:45.000000000",1018,483554.19999999995]
["2019-11-07T22:36:00.000000000","2019-11-08T05:36:00.000000000",1017,480000.0]
["2019-11-07T22:36:00.000000000","2019-11-08T05:36:00.000000000",1020,2934437.0]
["2019-11-07T22:36:00.000000000","2019-11-08T05:36:00.000000000",1133,963.5396]
["2019-11-07T22:36:15.000000000","2019-11-08T05:36:15.000000000",1022,0.01555518]
["2019-11-07T22:36:15.000000000","2019-11-08T05:36:15.000000000",1130,815348872.9661]
["2019-11-07T22:36:30.000000000","2019-11-08T05:36:30.000000000",1021,277.8553]
["2019-11-07T22:36:30.000000000","2019-11-08T05:36:30.000000000",1016,481600.0]
["2019-11-07T22:36:45.000000000","2019-11-08T05:36:45.000000000",1019,14800.050000000001]
["2019-11-07T22:36:45.000000000","2019-11-08T05:36:45.000000000",1018,481791.7]
["2019-11-07T22:37:00.000000000","2019-11-08T05:37:00.000000000",1017,478266.7]
["2019-11-07T22:37:00.000000000","2019-11-08T05:37:00.000000000",1020,2934437.0]
["2019-11-07T22:37:00.000000000","2019-11-08T05:37:00.000000000",1133,960.0855]
["2019-11-07T22:37:15.000000000","2019-11-08T05:37:15.000000000",1022,0.03333253]
["2019-11-07T22:37:15.000000000","2019-11-08T05:37:15.000000000",1130,812260671.4673]
["2019-11-07T22:37:30.000000000","2019-11-08T05:37:30.000000000",1021,276.7918]
["2019-11-07T22:37:30.000000000","2019-11-08T05:37:30.000000000",1016,479800.0]
["2019-11-07T22:37:45.000000000","2019-11-08T05:37:45.000000000",1019,14800.050000000001]
["2019-11-07T22:37:45.000000000","2019-11-08T05:37:45.000000000",1018,481589.60000000003]
["2019-11-07T22:38:00.000000000","2019-11-08T05:38:00.000000000",1017,479733.3]
["2019-11-07T22:38:00.000000000","2019-11-08T05:38:00.000000000",1020,2934437.0]
["2019-11-07T22:38:00.000000000","2019-11-08T05:38:00.000000000",1133,961.3333]
["2019-11-07T22:38:15.000000000","2019-11-08T05:38:15.000000000",1022,0.05110988]
["2019-11-07T22:38:15.000000000","2019-11-08T05:38:15.000000000",1130,811980726.1775]
["2019-11-07T22:38:30.000000000","2019-11-08T05:38:30.000000000",1021,276.7231]
["2019-11-07T22:38:30.000000000","2019-11-08T05:38:30.000000000",1016,479500.0]
["2019-11-07T22:38:45.000000000","2019-11-08T05:38:45.000000000",1019,14800.050000000001]
["2019-11-07T22:38:45.000000000","2019-11-08T05:38:45.000000000",1018,481670.8]
["2019-11-07T22:39:00.000000000","2019-11-08T05:39:00.000000000",1017,478000.0]
["2019-11-07T22:39:00.000000000","2019-11-08T05:39:00.000000000",1020,2934437.0]
["2019-11-07T22:39:00.000000000","2019-11-08T05:39:00.000000000",1133,959.6875]
["2019-11-07T22:39:15.000000000","2019-11-08T05:39:15.000000000",1022,0.04888771]
["2019-11-07T22:39:15.000000000","2019-11-08T05:39:15.000000000",1130,812078442.9296]
["2019-11-07T22:39:30.000000000","2019-11-08T05:39:30.000000000",1021,276.7919]
["2019-11-07T22:39:30.000000000","2019-11-08T05:39:30.000000000",1016,479600.0]
["2019-11-07T22:39:45.000000000","2019-11-08T05:39:45.000000000",1019,14746.800000000001]
["2019-11-07T22:39:45.000000000","2019-11-08T05:39:45.000000000",1018,481887.5]
["2019-11-07T22:40:00.000000000","2019-11-08T05:40:00.000000000",1017,478000.0]
["2019-11-07T22:40:00.000000000","2019-11-08T05:40:00.000000000",1020,2934437.0]
["2019-11-07T22:40:00.000000000","2019-11-08T05:40:00.000000000",1133,958.6083]
["2019-11-07T22:40:15.000000000","2019-11-08T05:40:15.000000000",1022,0.01777735]
["2019-11-07T22:40:15.000000000","2019-11-08T05:40:15.000000000",1130,812221643.4552]
["2019-11-07T22:40:30.000000000","2019-11-08T05:40:30.000000000",1021,276.7896]
["2019-11-07T22:40:30.000000000","2019-11-08T05:40:30.000000000",1016,479900.0]
["2019-11-07T22:40:45.000000000","2019-11-08T05:40:45.000000000",1019,14800.050000000001]
["2019-11-07T22:40:45.000000000","2019-11-08T05:40:45.000000000",1018,480514.6]
["2019-11-07T22:41:00.000000000","2019-11-08T05:41:00.000000000",1017,479733.3]
["2019-11-07T22:41:00.000000000","2019-11-08T05:41:00.000000000",1020,2934437.0]
["2019-11-07T22:41:00.000000000","2019-11-08T05:41:00.000000000",1133,959.7646]
["2019-11-07T22:41:15.000000000","2019-11-08T05:41:15.000000000",1022,0.01555518]
["2019-11-07T22:41:15.000000000","2019-11-08T05:41:15.000000000",1130,812540910.2008]
["2019-11-07T22:41:30.000000000","2019-11-08T05:41:30.000000000",1021,276.8252]
["2019-11-07T22:41:30.000000000","2019-11-08T05:41:30.000000000",1016,479800.0]
["2019-11-07T22:41:45.000000000","2019-11-08T05:41:45.000000000",1019,14800.050000000001]
["2019-11-07T22:41:45.000000000","2019-11-08T05:41:45.000000000",1018,480570.80000000005]
["2019-11-07T22:42:00.000000000","2019-11-08T05:42:00.000000000",1017,478000.0]
["2019-11-07T22:42:00.000000000","2019-11-08T05:42:00.000000000",1020,2934437.0]
["2019-11-07T22:42:00.000000000","2019-11-08T05:42:00.000000000",1133,958.0396]
["2019-11-07T22:42:15.000000000","2019-11-08T05:42:15.000000000",1022,0.08222024]
["2019-11-07T22:42:15.000000000","2019-11-08T05:42:15.000000000",1130,812834353.9008]
["2019-11-07T22:42:30.000000000","2019-11-08T05:42:30.000000000",1021,276.854]
["2019-11-07T22:42:30.000000000","2019-11-08T05:42:30.000000000",1016,479800.0]
["2019-11-07T22:42:45.000000000","2019-11-08T05:42:45.000000000",1019,14800.050000000001]
["2019-11-07T22:42:45.000000000","2019-11-08T05:42:45.000000000",1018,481797.9]
["2019-11-07T22:43:00.000000000","2019-11-08T05:43:00.000000000",1017,478000.0]
["2019-11-07T22:43:00.000000000","2019-11-08T05:43:00.000000000",1020,2934437.0]
["2019-11-07T22:43:00.000000000","2019-11-08T05:43:00.000000000",1133,959.9188]
["2019-11-07T22:43:15.000000000","2019-11-08T05:43:15.000000000",1022,0.01777735]
["2019-11-07T22:43:15.000000000","2019-11-08T05:43:15.000000000",1130,812554115.1673]
["2019-11-07T22:43:30.000000000","2019-11-08T05:43:30.000000000",1021,276.8207]
["2019-11-07T22:43:30.000000000","2019-11-08T05:43:30.000000000",1016,479600.0]
["2019-11-07T22:43:45.000000000","2019-11-08T05:43:45.000000000",1019,14800.050000000001]
["2019-11-07T22:43:45.000000000","2019-11-08T05:43:45.000000000",1018,481100.0]
["2019-11-07T22:44:00.000000000","2019-11-08T05:44:00.000000000",1017,478000.0]
["2019-11-07T22:44:00.000000000","2019-11-08T05:44:00.000000000",1020,2934437.0]
["2019-11-07T22:44:00.000000000","2019-11-08T05:44:00.000000000",1133,959.8438]
["2019-11-07T22:44:15.000000000","2019-11-08T05:44:15.000000000",1022,0.03333253]
["2019-11-07T22:44:15.000000000","2019-11-08T05:44:15.000000000",1130,811895920.9482]
["2019-11-07T22:44:30.000000000","2019-11-08T05:44:30.000000000",1021,276.8096]
["2019-11-07T22:44:30.000000000","2019-11-08T05:44:30.000000000",1016,479300.0]
["2019-11-07T22:44:45.000000000","2019-11-08T05:44:45.000000000",1019,14800.050000000001]
["2019-11-07T22:44:45.000000000","2019-11-08T05:44:45.000000000",1018,481575.0]
["2019-11-07T22:45:00.000000000","2019-11-08T05:45:00.000000000",1017,478000.0]
["2019-11-07T22:45:00.000000000","2019-11-08T05:45:00.000000000",1020,2934437.0]
["2019-11-07T22:45:00.000000000","2019-11-08T05:45:00.000000000",1133,959.7625]
["2019-11-07T22:45:15.000000000","2019-11-08T05:45:15.000000000",1022,0.0]
["2019-11-07T22:45:15.000000000","2019-11-08T05:45:15.000000000",1130,812123926.7031]
["2019-11-07T22:45:30.000000000","2019-11-08T05:45:30.000000000",1021,276.7919]
["2019-11-07T22:45:30.000000000","2019-11-08T05:45:30.000000000",1016,479100.0]
["2019-11-07T22:45:45.000000000","2019-11-08T05:45:45.000000000",1019,14800.050000000001]
["2019-11-07T22:45:45.000000000","2019-11-08T05:45:45.000000000",1018,481850.0]
["2019-11-07T22:46:00.000000000","2019-11-08T05:46:00.000000000",1017,478000.0]
["2019-11-07T22:46:00.000000000","2019-11-08T05:46:00.000000000",1020,2934437.0]
["2019-11-07T22:46:00.000000000","2019-11-08T05:46:00.000000000",1133,959.8292]
["2019-11-07T22:46:15.000000000","2019-11-08T05:46:15.000000000",1022,0.03333253]
["2019-11-07T22:46:15.000000000","2019-11-08T05:46:15.000000000",1130,812130969.3519]
["2019-11-07T22:46:30.000000000","2019-11-08T05:46:30.000000000",1021,276.6476]
["2019-11-07T22:46:30.000000000","2019-11-08T05:46:30.000000000",1016,478800.0]
["2019-11-07T22:46:45.000000000","2019-11-08T05:46:45.000000000",1019,14800.050000000001]
["2019-11-07T22:46:45.000000000","2019-11-08T05:46:45.000000000",1018,481537.5]
["2019-11-07T22:47:00.000000000","2019-11-08T05:47:00.000000000",1017,478000.0]
["2019-11-07T22:47:00.000000000","2019-11-08T05:47:00.000000000",1020,2934437.0]
["2019-11-07T22:47:00.000000000","2019-11-08T05:47:00.000000000",1133,959.6542]
["2019-11-07T22:47:15.000000000","2019-11-08T05:47:15.000000000",1022,0.0]
["2019-11-07T22:47:15.000000000","2019-11-08T05:47:15.000000000",1130,811831069.8905]
["2019-11-07T22:47:30.000000000","2019-11-08T05:47:30.000000000",1021,276.6565]
["2019-11-07T22:47:30.000000000","2019-11-08T05:47:30.000000000",1016,479400.0]
["2019-11-07T22:47:45.000000000","2019-11-08T05:47:45.000000000",1019,14800.050000000001]
["2019-11-07T22:47:45.000000000","2019-11-08T05:47:45.000000000",1018,481764.6]
["2019-11-07T22:48:00.000000000","2019-11-08T05:48:00.000000000",1017,478000.0]
["2019-11-07T22:48:00.000000000","2019-11-08T05:48:00.000000000",1020,2934437.0]
["2019-11-07T22:48:00.000000000","2019-11-08T05:48:00.000000000",1133,959.8042]
["2019-11-07T22:48:15.000000000","2019-11-08T05:48:15.000000000",1022,0.04888771]
["2019-11-07T22:48:15.000000000","2019-11-08T05:48:15.000000000",1130,811967814.6547]
["2019-11-07T22:48:30.000000000","2019-11-08T05:48:30.000000000",1021,276.692]
["2019-11-07T22:48:30.000000000","2019-11-08T05:48:30.000000000",1016,479600.0]
["2019-11-07T22:48:45.000000000","2019-11-08T05:48:45.000000000",1019,14800.050000000001]
["2019-11-07T22:48:45.000000000","2019-11-08T05:48:45.000000000",1018,480539.60000000003]
["2019-11-07T22:49:00.000000000","2019-11-08T05:49:00.000000000",1017,478000.0]
["2019-11-07T22:49:00.000000000","2019-11-08T05:49:00.000000000",1020,2934437.0]
["2019-11-07T22:49:00.000000000","2019-11-08T05:49:00.000000000",1133,958.0542]
["2019-11-07T22:49:15.000000000","2019-11-08T05:49:15.000000000",1022,0.0644429]
["2019-11-07T22:49:15.000000000","2019-11-08T05:49:15.000000000",1130,812449649.2101]
["2019-11-07T22:49:30.000000000","2019-11-08T05:49:30.000000000",1021,276.7897]
["2019-11-07T22:49:30.000000000","2019-11-08T05:49:30.000000000",1016,479500.0]
["2019-11-07T22:49:45.000000000","2019-11-08T05:49:45.000000000",1019,14800.050000000001]
["2019-11-07T22:49:45.000000000","2019-11-08T05:49:45.000000000",1018,481889.6]
["2019-11-07T22:50:00.000000000","2019-11-08T05:50:00.000000000",1017,478000.0]
["2019-11-07T22:50:00.000000000","2019-11-08T05:50:00.000000000",1020,2934437.0]
["2019-11-07T22:50:00.000000000","2019-11-08T05:50:00.000000000",1133,958.6]
["2019-11-07T22:50:15.000000000","2019-11-08T05:50:15.000000000",1022,0.03111036]
["2019-11-07T22:50:15.000000000","2019-11-08T05:50:15.000000000",1130,812319653.651]
["2019-11-07T22:50:30.000000000","2019-11-08T05:50:30.000000000",1021,276.8229]
["2019-11-07T22:50:30.000000000","2019-11-08T05:50:30.000000000",1016,479500.0]
["2019-11-07T22:50:45.000000000","2019-11-08T05:50:45.000000000",1019,14800.050000000001]
["2019-11-07T22:50:45.000000000","2019-11-08T05:50:45.000000000",1018,480185.4]
["2019-11-07T22:51:00.000000000","2019-11-08T05:51:00.000000000",1017,478000.0]
["2019-11-07T22:51:00.000000000","2019-11-08T05:51:00.000000000",1020,2934437.0]
["2019-11-07T22:51:00.000000000","2019-11-08T05:51:00.000000000",1133,958.2417]
["2019-11-07T22:51:15.000000000","2019-11-08T05:51:15.000000000",1022,0.03333253]
["2019-11-07T22:51:15.000000000","2019-11-08T05:51:15.000000000",1130,812045870.6789]
["2019-11-07T22:51:30.000000000","2019-11-08T05:51:30.000000000",1021,276.5898]
["2019-11-07T22:51:30.000000000","2019-11-08T05:51:30.000000000",1016,479700.0]
["2019-11-07T22:51:45.000000000","2019-11-08T05:51:45.000000000",1019,14800.050000000001]
["2019-11-07T22:51:45.000000000","2019-11-08T05:51:45.000000000",1018,480547.9]
["2019-11-07T22:52:00.000000000","2019-11-08T05:52:00.000000000",1017,478000.0]
["2019-11-07T22:52:00.000000000","2019-11-08T05:52:00.000000000",1020,2934437.0]
["2019-11-07T22:52:00.000000000","2019-11-08T05:52:00.000000000",1133,958.0771]
["2019-11-07T22:52:15.000000000","2019-11-08T05:52:15.000000000",1022,0.0355547]
["2019-11-07T22:52:15.000000000","2019-11-08T05:52:15.000000000",1130,812032959.1561]
["2019-11-07T22:52:30.000000000","2019-11-08T05:52:30.000000000",1021,276.7741]
["2019-11-07T22:52:30.000000000","2019-11-08T05:52:30.000000000",1016,480000.0]
["2019-11-07T22:52:45.000000000","2019-11-08T05:52:45.000000000",1019,14800.050000000001]
["2019-11-07T22:52:45.000000000","2019-11-08T05:52:45.000000000",1018,480312.5]
["2019-11-07T22:53:00.000000000","2019-11-08T05:53:00.000000000",1017,478000.0]
["2019-11-07T22:53:00.000000000","2019-11-08T05:53:00.000000000",1020,2934437.0]
["2019-11-07T22:53:00.000000000","2019-11-08T05:53:00.000000000",1133,958.2208]
["2019-11-07T22:53:15.000000000","2019-11-08T05:53:15.000000000",1022,0.03333253]
["2019-11-07T22:53:15.000000000","2019-11-08T05:53:15.000000000",1130,812495426.4273]
["2019-11-07T22:53:30.000000000","2019-11-08T05:53:30.000000000",1021,276.9496]
["2019-11-07T22:53:30.000000000","2019-11-08T05:53:30.000000000",1016,479800.0]
["2019-11-07T22:53:45.000000000","2019-11-08T05:53:45.000000000",1019,14800.050000000001]
["2019-11-07T22:53:45.000000000","2019-11-08T05:53:45.000000000",1018,480327.1]
["2019-11-07T22:54:00.000000000","2019-11-08T05:54:00.000000000",1017,478000.0]
["2019-11-07T22:54:00.000000000","2019-11-08T05:54:00.000000000",1020,2934437.0]
["2019-11-07T22:54:00.000000000","2019-11-08T05:54:00.000000000",1133,958.4354]
["2019-11-07T22:54:15.000000000","2019-11-08T05:54:15.000000000",1022,0.08222024]
["2019-11-07T22:54:15.000000000","2019-11-08T05:54:15.000000000",1130,812084898.691]
["2019-11-07T22:54:30.000000000","2019-11-08T05:54:30.000000000",1021,276.8963]
["2019-11-07T22:54:30.000000000","2019-11-08T05:54:30.000000000",1016,479800.0]
["2019-11-07T22:54:45.000000000","2019-11-08T05:54:45.000000000",1019,14800.050000000001]
["2019-11-07T22:54:45.000000000","2019-11-08T05:54:45.000000000",1018,480416.7]
["2019-11-07T22:55:00.000000000","2019-11-08T05:55:00.000000000",1017,479733.3]
["2019-11-07T22:55:00.000000000","2019-11-08T05:55:00.000000000",1020,2934437.0]
["2019-11-07T22:55:00.000000000","2019-11-08T05:55:00.000000000",1133,960.2]
["2019-11-07T22:55:15.000000000","2019-11-08T05:55:15.000000000",1022,0.04888771]
["2019-11-07T22:55:15.000000000","2019-11-08T05:55:15.000000000",1130,812567026.6901]
["2019-11-07T22:55:30.000000000","2019-11-08T05:55:30.000000000",1021,277.0117]
["2019-11-07T22:55:30.000000000","2019-11-08T05:55:30.000000000",1016,479900.0]
["2019-11-07T22:55:45.000000000","2019-11-08T05:55:45.000000000",1019,14800.050000000001]
["2019-11-07T22:55:45.000000000","2019-11-08T05:55:45.000000000",1018,480454.2]
["2019-11-07T22:56:00.000000000","2019-11-08T05:56:00.000000000",1017,478000.0]
["2019-11-07T22:56:00.000000000","2019-11-08T05:56:00.000000000",1020,2934437.0]
["2019-11-07T22:56:00.000000000","2019-11-08T05:56:00.000000000",1133,958.5521]
["2019-11-07T22:56:15.000000000","2019-11-08T05:56:15.000000000",1022,0.0]
["2019-11-07T22:56:15.000000000","2019-11-08T05:56:15.000000000",1130,812996921.7106]
["2019-11-07T22:56:30.000000000","2019-11-08T05:56:30.000000000",1021,277.0938]
["2019-11-07T22:56:30.000000000","2019-11-08T05:56:30.000000000",1016,479900.0]
["2019-11-07T22:56:45.000000000","2019-11-08T05:56:45.000000000",1019,14800.050000000001]
["2019-11-07T22:56:45.000000000","2019-11-08T05:56:45.000000000",1018,480702.1]
["2019-11-07T22:57:00.000000000","2019-11-08T05:57:00.000000000",1017,480000.0]
["2019-11-07T22:57:00.000000000","2019-11-08T05:57:00.000000000",1020,2934437.0]
["2019-11-07T22:57:00.000000000","2019-11-08T05:57:00.000000000",1133,960.6729]
["2019-11-07T22:57:15.000000000","2019-11-08T05:57:15.000000000",1022,0.03111036]
["2019-11-07T22:57:15.000000000","2019-11-08T05:57:15.000000000",1130,813088182.7013]
["2019-11-07T22:57:30.000000000","2019-11-08T05:57:30.000000000",1021,277.0405]
["2019-11-07T22:57:30.000000000","2019-11-08T05:57:30.000000000",1016,480000.0]
["2019-11-07T22:57:45.000000000","2019-11-08T05:57:45.000000000",1019,14800.050000000001]
["2019-11-07T22:57:45.000000000","2019-11-08T05:57:45.000000000",1018,482750.0]
["2019-11-07T22:58:00.000000000","2019-11-08T05:58:00.000000000",1017,480000.0]
["2019-11-07T22:58:00.000000000","2019-11-08T05:58:00.000000000",1020,2934437.0]
["2019-11-07T22:58:00.000000000","2019-11-08T05:58:00.000000000",1133,961.2146]
["2019-11-07T22:58:15.000000000","2019-11-08T05:58:15.000000000",1022,0.01555518]
["2019-11-07T22:58:15.000000000","2019-11-08T05:58:15.000000000",1130,813244588.1934]
["2019-11-07T22:58:30.000000000","2019-11-08T05:58:30.000000000",1021,277.0516]
["2019-11-07T22:58:30.000000000","2019-11-08T05:58:30.000000000",1016,479900.0]
["2019-11-07T22:58:45.000000000","2019-11-08T05:58:45.000000000",1019,14800.050000000001]
["2019-11-07T22:58:45.000000000","2019-11-08T05:58:45.000000000",1018,480772.89999999997]
["2019-11-07T22:59:00.000000000","2019-11-08T05:59:00.000000000",1017,478266.7]
["2019-11-07T22:59:00.000000000","2019-11-08T05:59:00.000000000",1020,2934437.0]
["2019-11-07T22:59:00.000000000","2019-11-08T05:59:00.000000000",1133,958.9563]
["2019-11-07T22:59:15.000000000","2019-11-08T05:59:15.000000000",1022,0.03111036]
["2019-11-07T22:59:15.000000000","2019-11-08T05:59:15.000000000",1130,813146871.4413]
["2019-11-07T22:59:30.000000000","2019-11-08T05:59:30.000000000",1021,277.0005]
["2019-11-07T22:59:30.000000000","2019-11-08T05:59:30.000000000",1016,479900.0]
["2019-11-07T22:59:45.000000000","2019-11-08T05:59:45.000000000",1019,14800.050000000001]
["2019-11-07T22:59:45.000000000","2019-11-08T05:59:45.000000000",1018,480695.80000000005]
["2019-11-07T23:00:00.000000000","2019-11-08T06:00:00.000000000",1017,480000.0]
["2019-11-07T23:00:00.000000000","2019-11-08T06:00:00.000000000",1020,2934437.0]
["2019-11-07T23:00:00.000000000","2019-11-08T06:00:00.000000000",1133,960.6875]
["2019-11-07T23:00:15.000000000","2019-11-08T06:00:15.000000000",1022,0.03333253]
["2019-11-07T23:00:15.000000000","2019-11-08T06:00:15.000000000",1130,812866632.7078]
["2019-11-07T23:00:30.000000000","2019-11-08T06:00:30.000000000",1021,277.0916]
["2019-11-07T23:00:30.000000000","2019-11-08T06:00:30.000000000",1016,479800.0]
["2019-11-07T23:00:45.000000000","2019-11-08T06:00:45.000000000",1019,14800.050000000001]
["2019-11-07T23:00:45.000000000","2019-11-08T06:00:45.000000000",1018,482452.1]
["2019-11-07T23:01:00.000000000","2019-11-08T06:01:00.000000000",1017,480000.0]
["2019-11-07T23:01:00.000000000","2019-11-08T06:01:00.000000000",1020,2934437.0]
["2019-11-07T23:01:00.000000000","2019-11-08T06:01:00.000000000",1133,962.9792]
["2019-11-07T23:01:15.000000000","2019-11-08T06:01:15.000000000",1022,0.03333253]
["2019-11-07T23:01:15.000000000","2019-11-08T06:01:15.000000000",1130,813778949.1711]
["2019-11-07T23:01:30.000000000","2019-11-08T06:01:30.000000000",1021,277.2714]
["2019-11-07T23:01:30.000000000","2019-11-08T06:01:30.000000000",1016,480200.0]
["2019-11-07T23:01:45.000000000","2019-11-08T06:01:45.000000000",1019,14800.050000000001]
["2019-11-07T23:01:45.000000000","2019-11-08T06:01:45.000000000",1018,480793.8]
["2019-11-07T23:02:00.000000000","2019-11-08T06:02:00.000000000",1017,480000.0]
["2019-11-07T23:02:00.000000000","2019-11-08T06:02:00.000000000",1020,2934437.0]
["2019-11-07T23:02:00.000000000","2019-11-08T06:02:00.000000000",1133,960.7417]
["2019-11-07T23:02:15.000000000","2019-11-08T06:02:15.000000000",1022,0.03333253]
["2019-11-07T23:02:15.000000000","2019-11-08T06:02:15.000000000",1130,813491961.2325]
["2019-11-07T23:02:30.000000000","2019-11-08T06:02:30.000000000",1021,277.1515]
["2019-11-07T23:02:30.000000000","2019-11-08T06:02:30.000000000",1016,480400.0]
["2019-11-07T23:02:45.000000000","2019-11-08T06:02:45.000000000",1019,14800.050000000001]
["2019-11-07T23:02:45.000000000","2019-11-08T06:02:45.000000000",1018,482968.8]
["2019-11-07T23:03:00.000000000","2019-11-08T06:03:00.000000000",1017,480000.0]
["2019-11-07T23:03:00.000000000","2019-11-08T06:03:00.000000000",1020,2934437.0]
["2019-11-07T23:03:00.000000000","2019-11-08T06:03:00.000000000",1133,962.9688]
["2019-11-07T23:03:15.000000000","2019-11-08T06:03:15.000000000",1022,0.03111036]
["2019-11-07T23:03:15.000000000","2019-11-08T06:03:15.000000000",1130,813694143.9418]
["2019-11-07T23:03:30.000000000","2019-11-08T06:03:30.000000000",1021,277.2691]
["2019-11-07T23:03:30.000000000","2019-11-08T06:03:30.000000000",1016,480400.0]
["2019-11-07T23:03:45.000000000","2019-11-08T06:03:45.000000000",1019,14700.2]
["2019-11-07T23:03:45.000000000","2019-11-08T06:03:45.000000000",1018,483127.1]
["2019-11-07T23:04:00.000000000","2019-11-08T06:04:00.000000000",1017,480000.0]
["2019-11-07T23:04:00.000000000","2019-11-08T06:04:00.000000000",1020,2934437.0]
["2019-11-07T23:04:00.000000000","2019-11-08T06:04:00.000000000",1133,963.0354]
["2019-11-07T23:04:15.000000000","2019-11-08T06:04:15.000000000",1022,0.0]
["2019-11-07T23:04:15.000000000","2019-11-08T06:04:15.000000000",1130,813980838.4367]
["2019-11-07T23:04:30.000000000","2019-11-08T06:04:30.000000000",1021,277.3891]
["2019-11-07T23:04:30.000000000","2019-11-08T06:04:30.000000000",1016,480300.0]
["2019-11-07T23:04:45.000000000","2019-11-08T06:04:45.000000000",1019,14800.050000000001]
["2019-11-07T23:04:45.000000000","2019-11-08T06:04:45.000000000",1018,480587.5]
["2019-11-07T23:05:00.000000000","2019-11-08T06:05:00.000000000",1017,478000.0]
["2019-11-07T23:05:00.000000000","2019-11-08T06:05:00.000000000",1020,2934437.0]
["2019-11-07T23:05:00.000000000","2019-11-08T06:05:00.000000000",1133,958.5854]
["2019-11-07T23:05:15.000000000","2019-11-08T06:05:15.000000000",1022,0.0]
["2019-11-07T23:05:15.000000000","2019-11-08T06:05:15.000000000",1130,812957893.6985]
["2019-11-07T23:05:30.000000000","2019-11-08T06:05:30.000000000",1021,277.0205]
["2019-11-07T23:05:30.000000000","2019-11-08T06:05:30.000000000",1016,479700.0]
["2019-11-07T23:05:45.000000000","2019-11-08T06:05:45.000000000",1019,14800.050000000001]
["2019-11-07T23:05:45.000000000","2019-11-08T06:05:45.000000000",1018,480166.7]
["2019-11-07T23:06:00.000000000","2019-11-08T06:06:00.000000000",1017,479733.3]
["2019-11-07T23:06:00.000000000","2019-11-08T06:06:00.000000000",1020,2934437.0]
["2019-11-07T23:06:00.000000000","2019-11-08T06:06:00.000000000",1133,960.1104]
["2019-11-07T23:06:15.000000000","2019-11-08T06:06:15.000000000",1022,0.06888723]
["2019-11-07T23:06:15.000000000","2019-11-08T06:06:15.000000000",1130,812677654.965]
["2019-11-07T23:06:30.000000000","2019-11-08T06:06:30.000000000",1021,277.0227]
["2019-11-07T23:06:30.000000000","2019-11-08T06:06:30.000000000",1016,479700.0]
["2019-11-07T23:06:45.000000000","2019-11-08T06:06:45.000000000",1019,14800.050000000001]
["2019-11-07T23:06:45.000000000","2019-11-08T06:06:45.000000000",1018,480306.2]
["2019-11-07T23:07:00.000000000","2019-11-08T06:07:00.000000000",1017,478000.0]
["2019-11-07T23:07:00.000000000","2019-11-08T06:07:00.000000000",1020,2934437.0]
["2019-11-07T23:07:00.000000000","2019-11-08T06:07:00.000000000",1133,958.4417]
["2019-11-07T23:07:15.000000000","2019-11-08T06:07:15.000000000",1022,0.03333253]
["2019-11-07T23:07:15.000000000","2019-11-08T06:07:15.000000000",1130,812899498.4022]
["2019-11-07T23:07:30.000000000","2019-11-08T06:07:30.000000000",1021,276.9539]
["2019-11-07T23:07:30.000000000","2019-11-08T06:07:30.000000000",1016,479400.0]
["2019-11-07T23:07:45.000000000","2019-11-08T06:07:45.000000000",1019,14753.45]
["2019-11-07T23:07:45.000000000","2019-11-08T06:07:45.000000000",1018,480360.4]
["2019-11-07T23:08:00.000000000","2019-11-08T06:08:00.000000000",1017,479733.3]
["2019-11-07T23:08:00.000000000","2019-11-08T06:08:00.000000000",1020,2934437.0]
["2019-11-07T23:08:00.000000000","2019-11-08T06:08:00.000000000",1133,960.2146]
["2019-11-07T23:08:15.000000000","2019-11-08T06:08:15.000000000",1022,0.04666555]
["2019-11-07T23:08:15.000000000","2019-11-08T06:08:15.000000000",1130,812866926.1515]
["2019-11-07T23:08:30.000000000","2019-11-08T06:08:30.000000000",1021,277.0562]
["2019-11-07T23:08:30.000000000","2019-11-08T06:08:30.000000000",1016,479800.0]
["2019-11-07T23:08:45.000000000","2019-11-08T06:08:45.000000000",1019,14700.2]
["2019-11-07T23:08:45.000000000","2019-11-08T06:08:45.000000000",1018,480383.30000000005]
["2019-11-07T23:09:00.000000000","2019-11-08T06:09:00.000000000",1017,478000.0]
["2019-11-07T23:09:00.000000000","2019-11-08T06:09:00.000000000",1020,2934437.0]
["2019-11-07T23:09:00.000000000","2019-11-08T06:09:00.000000000",1133,958.4667]
["2019-11-07T23:09:15.000000000","2019-11-08T06:09:15.000000000",1022,0.03111036]
["2019-11-07T23:09:15.000000000","2019-11-08T06:09:15.000000000",1130,813016582.4385]
["2019-11-07T23:09:30.000000000","2019-11-08T06:09:30.000000000",1021,277.1227]
["2019-11-07T23:09:30.000000000","2019-11-08T06:09:30.000000000",1016,479900.0]
["2019-11-07T23:09:45.000000000","2019-11-08T06:09:45.000000000",1019,14753.45]
["2019-11-07T23:09:45.000000000","2019-11-08T06:09:45.000000000",1018,480531.3]
["2019-11-07T23:10:00.000000000","2019-11-08T06:10:00.000000000",1017,478000.0]
["2019-11-07T23:10:00.000000000","2019-11-08T06:10:00.000000000",1020,2934437.0]
["2019-11-07T23:10:00.000000000","2019-11-08T06:10:00.000000000",1133,958.6458]
["2019-11-07T23:10:15.000000000","2019-11-08T06:10:15.000000000",1022,0.01555518]
["2019-11-07T23:10:15.000000000","2019-11-08T06:10:15.000000000",1130,812697609.1366]
["2019-11-07T23:10:30.000000000","2019-11-08T06:10:30.000000000",1021,276.9962]
["2019-11-07T23:10:30.000000000","2019-11-08T06:10:30.000000000",1016,479800.0]
["2019-11-07T23:10:45.000000000","2019-11-08T06:10:45.000000000",1019,14800.050000000001]
["2019-11-07T23:10:45.000000000","2019-11-08T06:10:45.000000000",1018,480162.5]
["2019-11-07T23:11:00.000000000","2019-11-08T06:11:00.000000000",1017,480000.0]
["2019-11-07T23:11:00.000000000","2019-11-08T06:11:00.000000000",1020,2934437.0]
["2019-11-07T23:11:00.000000000","2019-11-08T06:11:00.000000000",1133,960.2792]
["2019-11-07T23:11:15.000000000","2019-11-08T06:11:15.000000000",1022,0.01555518]
["2019-11-07T23:11:15.000000000","2019-11-08T06:11:15.000000000",1130,812710520.6594]
["2019-11-07T23:11:30.000000000","2019-11-08T06:11:30.000000000",1021,276.974]
["2019-11-07T23:11:30.000000000","2019-11-08T06:11:30.000000000",1016,479900.0]
["2019-11-07T23:11:45.000000000","2019-11-08T06:11:45.000000000",1019,14700.2]
["2019-11-07T23:11:45.000000000","2019-11-08T06:11:45.000000000",1018,480327.1]
["2019-11-07T23:12:00.000000000","2019-11-08T06:12:00.000000000",1017,479733.3]
["2019-11-07T23:12:00.000000000","2019-11-08T06:12:00.000000000",1020,2934437.0]
["2019-11-07T23:12:00.000000000","2019-11-08T06:12:00.000000000",1133,960.1229]
["2019-11-07T23:12:15.000000000","2019-11-08T06:12:15.000000000",1022,0.04888771]
["2019-11-07T23:12:15.000000000","2019-11-08T06:12:15.000000000",1130,812860470.3901]
["2019-11-07T23:12:30.000000000","2019-11-08T06:12:30.000000000",1021,277.0051]
["2019-11-07T23:12:30.000000000","2019-11-08T06:12:30.000000000",1016,479800.0]
["2019-11-07T23:12:45.000000000","2019-11-08T06:12:45.000000000",1019,14700.2]
["2019-11-07T23:12:45.000000000","2019-11-08T06:12:45.000000000",1018,480118.7]
["2019-11-07T23:13:00.000000000","2019-11-08T06:13:00.000000000",1017,478266.7]
["2019-11-07T23:13:00.000000000","2019-11-08T06:13:00.000000000",1020,2934437.0]
["2019-11-07T23:13:00.000000000","2019-11-08T06:13:00.000000000",1133,958.3605]
["2019-11-07T23:13:15.000000000","2019-11-08T06:13:15.000000000",1022,0.04888771]
["2019-11-07T23:13:15.000000000","2019-11-08T06:13:15.000000000",1130,812599598.9408]
["2019-11-07T23:13:30.000000000","2019-11-08T06:13:30.000000000",1021,276.874]
["2019-11-07T23:13:30.000000000","2019-11-08T06:13:30.000000000",1016,479900.0]
["2019-11-07T23:13:45.000000000","2019-11-08T06:13:45.000000000",1019,14800.050000000001]
["2019-11-07T23:13:45.000000000","2019-11-08T06:13:45.000000000",1018,480387.5]
["2019-11-07T23:14:00.000000000","2019-11-08T06:14:00.000000000",1017,478266.7]
["2019-11-07T23:14:00.000000000","2019-11-08T06:14:00.000000000",1020,2934437.0]
["2019-11-07T23:14:00.000000000","2019-11-08T06:14:00.000000000",1133,958.498]
["2019-11-07T23:14:15.000000000","2019-11-08T06:14:15.000000000",1022,0.0644429]
["2019-11-07T23:14:15.000000000","2019-11-08T06:14:15.000000000",1130,812957893.6985]
["2019-11-07T23:14:30.000000000","2019-11-08T06:14:30.000000000",1021,277.0561]
["2019-11-07T23:14:30.000000000","2019-11-08T06:14:30.000000000",1016,479600.0]
["2019-11-07T23:14:45.000000000","2019-11-08T06:14:45.000000000",1019,14800.050000000001]
["2019-11-07T23:14:45.000000000","2019-11-08T06:14:45.000000000",1018,480139.6]
["2019-11-07T23:15:00.000000000","2019-11-08T06:15:00.000000000",1017,480000.0]
["2019-11-07T23:15:00.000000000","2019-11-08T06:15:00.000000000",1020,2934437.0]
["2019-11-07T23:15:00.000000000","2019-11-08T06:15:00.000000000",1133,960.1792]
["2019-11-07T23:15:15.000000000","2019-11-08T06:15:15.000000000",1022,0.0]
["2019-11-07T23:15:15.000000000","2019-11-08T06:15:15.000000000",1130,812808237.4115]
["2019-11-07T23:15:30.000000000","2019-11-08T06:15:30.000000000",1021,276.9717]
["2019-11-07T23:15:30.000000000","2019-11-08T06:15:30.000000000",1016,479900.0]
["2019-11-07T23:15:45.000000000","2019-11-08T06:15:45.000000000",1019,14800.050000000001]
["2019-11-07T23:15:45.000000000","2019-11-08T06:15:45.000000000",1018,480327.1]
["2019-11-07T23:16:00.000000000","2019-11-08T06:16:00.000000000",1017,479733.3]
["2019-11-07T23:16:00.000000000","2019-11-08T06:16:00.000000000",1020,2934437.0]
["2019-11-07T23:16:00.000000000","2019-11-08T06:16:00.000000000",1133,960.0312]
["2019-11-07T23:16:15.000000000","2019-11-08T06:16:15.000000000",1022,0.03333253]
["2019-11-07T23:16:15.000000000","2019-11-08T06:16:15.000000000",1130,812710227.2157]
["2019-11-07T23:16:30.000000000","2019-11-08T06:16:30.000000000",1021,276.8673]
["2019-11-07T23:16:30.000000000","2019-11-08T06:16:30.000000000",1016,479500.0]
["2019-11-07T23:16:45.000000000","2019-11-08T06:16:45.000000000",1019,14753.45]
["2019-11-07T23:16:45.000000000","2019-11-08T06:16:45.000000000",1018,480056.2]
["2019-11-07T23:17:00.000000000","2019-11-08T06:17:00.000000000",1017,479733.3]
["2019-11-07T23:17:00.000000000","2019-11-08T06:17:00.000000000",1020,2934437.0]
["2019-11-07T23:17:00.000000000","2019-11-08T06:17:00.000000000",1133,960.0854]
["2019-11-07T23:17:15.000000000","2019-11-08T06:17:15.000000000",1022,0.01777735]
["2019-11-07T23:17:15.000000000","2019-11-08T06:17:15.000000000",1130,812534747.8831]
["2019-11-07T23:17:30.000000000","2019-11-08T06:17:30.000000000",1021,277.025]
["2019-11-07T23:17:30.000000000","2019-11-08T06:17:30.000000000",1016,479900.0]
["2019-11-07T23:17:45.000000000","2019-11-08T06:17:45.000000000",1019,14746.800000000001]
["2019-11-07T23:17:45.000000000","2019-11-08T06:17:45.000000000",1018,480454.2]
["2019-11-07T23:18:00.000000000","2019-11-08T06:18:00.000000000",1017,478266.7]
["2019-11-07T23:18:00.000000000","2019-11-08T06:18:00.000000000",1020,2934437.0]
["2019-11-07T23:18:00.000000000","2019-11-08T06:18:00.000000000",1133,958.5438]
["2019-11-07T23:18:15.000000000","2019-11-08T06:18:15.000000000",1022,0.0355547]
["2019-11-07T23:18:15.000000000","2019-11-08T06:18:15.000000000",1130,812716976.4208]
["2019-11-07T23:18:30.000000000","2019-11-08T06:18:30.000000000",1021,276.9895]
["2019-11-07T23:18:30.000000000","2019-11-08T06:18:30.000000000",1016,479800.0]
["2019-11-07T23:18:45.000000000","2019-11-08T06:18:45.000000000",1019,14700.2]
["2019-11-07T23:18:45.000000000","2019-11-08T06:18:45.000000000",1018,480220.8]
["2019-11-07T23:19:00.000000000","2019-11-08T06:19:00.000000000",1017,479733.3]
["2019-11-07T23:19:00.000000000","2019-11-08T06:19:00.000000000",1020,2934437.0]
["2019-11-07T23:19:00.000000000","2019-11-08T06:19:00.000000000",1133,959.9437]
["2019-11-07T23:19:15.000000000","2019-11-08T06:19:15.000000000",1022,0.0]
["2019-11-07T23:19:15.000000000","2019-11-08T06:19:15.000000000",1130,812710520.6594]
["2019-11-07T23:19:30.000000000","2019-11-08T06:19:30.000000000",1021,276.9917]
["2019-11-07T23:19:30.000000000","2019-11-08T06:19:30.000000000",1016,479900.0]
["2019-11-07T23:19:45.000000000","2019-11-08T06:19:45.000000000",1019,14753.45]
["2019-11-07T23:19:45.000000000","2019-11-08T06:19:45.000000000",1018,480289.60000000003]
["2019-11-07T23:20:00.000000000","2019-11-08T06:20:00.000000000",1017,479733.3]
["2019-11-07T23:20:00.000000000","2019-11-08T06:20:00.000000000",1020,2934437.0]
["2019-11-07T23:20:00.000000000","2019-11-08T06:20:00.000000000",1133,960.1062]
["2019-11-07T23:20:15.000000000","2019-11-08T06:20:15.000000000",1022,0.01777735]
["2019-11-07T23:20:15.000000000","2019-11-08T06:20:15.000000000",1130,812912409.925]
["2019-11-07T23:20:30.000000000","2019-11-08T06:20:30.000000000",1021,277.0383]
["2019-11-07T23:20:30.000000000","2019-11-08T06:20:30.000000000",1016,479800.0]
["2019-11-07T23:20:45.000000000","2019-11-08T06:20:45.000000000",1019,14800.050000000001]
["2019-11-07T23:20:45.000000000","2019-11-08T06:20:45.000000000",1018,480127.1]
["2019-11-07T23:21:00.000000000","2019-11-08T06:21:00.000000000",1017,478000.0]
["2019-11-07T23:21:00.000000000","2019-11-08T06:21:00.000000000",1020,2934437.0]
["2019-11-07T23:21:00.000000000","2019-11-08T06:21:00.000000000",1133,958.2542]
["2019-11-07T23:21:15.000000000","2019-11-08T06:21:15.000000000",1022,0.0]
["2019-11-07T23:21:15.000000000","2019-11-08T06:21:15.000000000",1130,812417370.4031]
["2019-11-07T23:21:30.000000000","2019-11-08T06:21:30.000000000",1021,276.9628]
["2019-11-07T23:21:30.000000000","2019-11-08T06:21:30.000000000",1016,480100.0]
["2019-11-07T23:21:45.000000000","2019-11-08T06:21:45.000000000",1019,14800.050000000001]
["2019-11-07T23:21:45.000000000","2019-11-08T06:21:45.000000000",1018,480258.30000000005]
["2019-11-07T23:22:00.000000000","2019-11-08T06:22:00.000000000",1017,480000.0]
["2019-11-07T23:22:00.000000000","2019-11-08T06:22:00.000000000",1020,2934437.0]
["2019-11-07T23:22:00.000000000","2019-11-08T06:22:00.000000000",1133,960.3875]
["2019-11-07T23:22:15.000000000","2019-11-08T06:22:15.000000000",1022,0.01555518]
["2019-11-07T23:22:15.000000000","2019-11-08T06:22:15.000000000",1130,813094931.9064]
["2019-11-07T23:22:30.000000000","2019-11-08T06:22:30.000000000",1021,277.0027]
["2019-11-07T23:22:30.000000000","2019-11-08T06:22:30.000000000",1016,479800.0]
["2019-11-07T23:22:45.000000000","2019-11-08T06:22:45.000000000",1019,14700.2]
["2019-11-07T23:22:45.000000000","2019-11-08T06:22:45.000000000",1018,480650.0]
["2019-11-07T23:23:00.000000000","2019-11-08T06:23:00.000000000",1017,479733.3]
["2019-11-07T23:23:00.000000000","2019-11-08T06:23:00.000000000",1020,2934437.0]
["2019-11-07T23:23:00.000000000","2019-11-08T06:23:00.000000000",1133,960.5062]
["2019-11-07T23:23:15.000000000","2019-11-08T06:23:15.000000000",1022,0.0644429]
["2019-11-07T23:23:15.000000000","2019-11-08T06:23:15.000000000",1130,813290071.9669]
["2019-11-07T23:23:30.000000000","2019-11-08T06:23:30.000000000",1021,277.1227]
["2019-11-07T23:23:30.000000000","2019-11-08T06:23:30.000000000",1016,480100.0]
["2019-11-07T23:23:45.000000000","2019-11-08T06:23:45.000000000",1019,14746.800000000001]
["2019-11-07T23:23:45.000000000","2019-11-08T06:23:45.000000000",1018,480895.8]
["2019-11-07T23:24:00.000000000","2019-11-08T06:24:00.000000000",1017,480000.0]
["2019-11-07T23:24:00.000000000","2019-11-08T06:24:00.000000000",1020,2934437.0]
["2019-11-07T23:24:00.000000000","2019-11-08T06:24:00.000000000",1133,960.9833]
["2019-11-07T23:24:15.000000000","2019-11-08T06:24:15.000000000",1022,0.05333205]
["2019-11-07T23:24:15.000000000","2019-11-08T06:24:15.000000000",1130,813374877.1962]
["2019-11-07T23:24:30.000000000","2019-11-08T06:24:30.000000000",1021,277.0538]
["2019-11-07T23:24:30.000000000","2019-11-08T06:24:30.000000000",1016,479900.0]
["2019-11-07T23:24:45.000000000","2019-11-08T06:24:45.000000000",1019,14753.45]
["2019-11-07T23:24:45.000000000","2019-11-08T06:24:45.000000000",1018,480735.4]
["2019-11-07T23:25:00.000000000","2019-11-08T06:25:00.000000000",1017,480000.0]
["2019-11-07T23:25:00.000000000","2019-11-08T06:25:00.000000000",1020,2934437.0]
["2019-11-07T23:25:00.000000000","2019-11-08T06:25:00.000000000",1133,960.8333]
["2019-11-07T23:25:15.000000000","2019-11-08T06:25:15.000000000",1022,0.05110988]
["2019-11-07T23:25:15.000000000","2019-11-08T06:25:15.000000000",1130,813068815.4171]
["2019-11-07T23:25:30.000000000","2019-11-08T06:25:30.000000000",1021,277.156]
["2019-11-07T23:25:30.000000000","2019-11-08T06:25:30.000000000",1016,480300.0]
["2019-11-07T23:25:45.000000000","2019-11-08T06:25:45.000000000",1019,14746.800000000001]
["2019-11-07T23:25:45.000000000","2019-11-08T06:25:45.000000000",1018,480889.6]
["2019-11-07T23:26:00.000000000","2019-11-08T06:26:00.000000000",1017,480000.0]
["2019-11-07T23:26:00.000000000","2019-11-08T06:26:00.000000000",1020,2934437.0]
["2019-11-07T23:26:00.000000000","2019-11-08T06:26:00.000000000",1133,960.8146]
["2019-11-07T23:26:15.000000000","2019-11-08T06:26:15.000000000",1022,0.04888771]
["2019-11-07T23:26:15.000000000","2019-11-08T06:26:15.000000000",1130,813185899.4534]
["2019-11-07T23:26:30.000000000","2019-11-08T06:26:30.000000000",1021,277.1449]
["2019-11-07T23:26:30.000000000","2019-11-08T06:26:30.000000000",1016,480000.0]
["2019-11-07T23:26:45.000000000","2019-11-08T06:26:45.000000000",1019,14700.2]
["2019-11-07T23:26:45.000000000","2019-11-08T06:26:45.000000000",1018,481022.89999999997]
["2019-11-07T23:27:00.000000000","2019-11-08T06:27:00.000000000",1017,480000.0]
["2019-11-07T23:27:00.000000000","2019-11-08T06:27:00.000000000",1020,2934437.0]
["2019-11-07T23:27:00.000000000","2019-11-08T06:27:00.000000000",1133,960.9167]
["2019-11-07T23:27:15.000000000","2019-11-08T06:27:15.000000000",1022,0.01777735]
["2019-11-07T23:27:15.000000000","2019-11-08T06:27:15.000000000",1130,813302983.4897]
["2019-11-07T23:27:30.000000000","2019-11-08T06:27:30.000000000",1021,277.2425]
["2019-11-07T23:27:30.000000000","2019-11-08T06:27:30.000000000",1016,480300.0]
["2019-11-07T23:27:45.000000000","2019-11-08T06:27:45.000000000",1019,14700.2]
["2019-11-07T23:27:45.000000000","2019-11-08T06:27:45.000000000",1018,483100.0]
["2019-11-07T23:28:00.000000000","2019-11-08T06:28:00.000000000",1017,480000.0]
["2019-11-07T23:28:00.000000000","2019-11-08T06:28:00.000000000",1020,2934437.0]
["2019-11-07T23:28:00.000000000","2019-11-08T06:28:00.000000000",1133,963.125]
["2019-11-07T23:28:15.000000000","2019-11-08T06:28:15.000000000",1022,0.0355547]
["2019-11-07T23:28:15.000000000","2019-11-08T06:28:15.000000000",1130,813883121.6846]
["2019-11-07T23:28:30.000000000","2019-11-08T06:28:30.000000000",1021,277.1782]
["2019-11-07T23:28:30.000000000","2019-11-08T06:28:30.000000000",1016,480000.0]
["2019-11-07T23:28:45.000000000","2019-11-08T06:28:45.000000000",1019,14700.2]
["2019-11-07T23:28:45.000000000","2019-11-08T06:28:45.000000000",1018,482954.2]
["2019-11-07T23:29:00.000000000","2019-11-08T06:29:00.000000000",1017,480000.0]
["2019-11-07T23:29:00.000000000","2019-11-08T06:29:00.000000000",1020,2934437.0]
["2019-11-07T23:29:00.000000000","2019-11-08T06:29:00.000000000",1133,962.9375]
["2019-11-07T23:29:15.000000000","2019-11-08T06:29:15.000000000",1022,0.01777735]
["2019-11-07T23:29:15.000000000","2019-11-08T06:29:15.000000000",1130,813524826.9269]
["2019-11-07T23:29:30.000000000","2019-11-08T06:29:30.000000000",1021,277.298]
["2019-11-07T23:29:30.000000000","2019-11-08T06:29:30.000000000",1016,480400.0]
["2019-11-07T23:29:45.000000000","2019-11-08T06:29:45.000000000",1019,14700.2]
["2019-11-07T23:29:45.000000000","2019-11-08T06:29:45.000000000",1018,483043.8]
["2019-11-07T23:30:00.000000000","2019-11-08T06:30:00.000000000",1017,480000.0]
["2019-11-07T23:30:00.000000000","2019-11-08T06:30:00.000000000",1020,2934437.0]
["2019-11-07T23:30:00.000000000","2019-11-08T06:30:00.000000000",1133,963.025]
["2019-11-07T23:30:15.000000000","2019-11-08T06:30:15.000000000",1022,0.0644429]
["2019-11-07T23:30:15.000000000","2019-11-08T06:30:15.000000000",1130,813759288.4432]
["2019-11-07T23:30:30.000000000","2019-11-08T06:30:30.000000000",1021,277.298]
["2019-11-07T23:30:30.000000000","2019-11-08T06:30:30.000000000",1016,480700.0]
["2019-11-07T23:30:45.000000000","2019-11-08T06:30:45.000000000",1019,14700.2]
["2019-11-07T23:30:45.000000000","2019-11-08T06:30:45.000000000",1018,483229.2]
["2019-11-07T23:31:00.000000000","2019-11-08T06:31:00.000000000",1017,480000.0]
["2019-11-07T23:31:00.000000000","2019-11-08T06:31:00.000000000",1020,2934437.0]
["2019-11-07T23:31:00.000000000","2019-11-08T06:31:00.000000000",1133,963.3708]
["2019-11-07T23:31:15.000000000","2019-11-08T06:31:15.000000000",1022,0.01555518]
["2019-11-07T23:31:15.000000000","2019-11-08T06:31:15.000000000",1130,814664562.2577]
["2019-11-07T23:31:30.000000000","2019-11-08T06:31:30.000000000",1021,277.5688]
["2019-11-07T23:31:30.000000000","2019-11-08T06:31:30.000000000",1016,480700.0]
["2019-11-07T23:31:45.000000000","2019-11-08T06:31:45.000000000",1019,14700.2]
["2019-11-07T23:31:45.000000000","2019-11-08T06:31:45.000000000",1018,483383.30000000005]
["2019-11-07T23:32:00.000000000","2019-11-08T06:32:00.000000000",1017,480000.0]
["2019-11-07T23:32:00.000000000","2019-11-08T06:32:00.000000000",1020,2934437.0]
["2019-11-07T23:32:00.000000000","2019-11-08T06:32:00.000000000",1133,963.4667]
["2019-11-07T23:32:15.000000000","2019-11-08T06:32:15.000000000",1022,0.0355547]
["2019-11-07T23:32:15.000000000","2019-11-08T06:32:15.000000000",1130,814475877.9586]
["2019-11-07T23:32:30.000000000","2019-11-08T06:32:30.000000000",1021,277.5711]
["2019-11-07T23:32:30.000000000","2019-11-08T06:32:30.000000000",1016,480600.0]
["2019-11-07T23:32:45.000000000","2019-11-08T06:32:45.000000000",1019,14700.2]
["2019-11-07T23:32:45.000000000","2019-11-08T06:32:45.000000000",1018,483400.0]
["2019-11-07T23:33:00.000000000","2019-11-08T06:33:00.000000000",1017,480000.0]
["2019-11-07T23:33:00.000000000","2019-11-08T06:33:00.000000000",1020,2934437.0]
["2019-11-07T23:33:00.000000000","2019-11-08T06:33:00.000000000",1133,963.5125]
["2019-11-07T23:33:15.000000000","2019-11-08T06:33:15.000000000",1022,0.0]
["2019-11-07T23:33:15.000000000","2019-11-08T06:33:15.000000000",1130,814215299.953]
["2019-11-07T23:33:30.000000000","2019-11-08T06:33:30.000000000",1021,277.671]
["2019-11-07T23:33:30.000000000","2019-11-08T06:33:30.000000000",1016,480800.0]
["2019-11-07T23:33:45.000000000","2019-11-08T06:33:45.000000000",1019,14753.45]
["2019-11-07T23:33:45.000000000","2019-11-08T06:33:45.000000000",1018,483516.7]
["2019-11-07T23:34:00.000000000","2019-11-08T06:34:00.000000000",1017,480000.0]
["2019-11-07T23:34:00.000000000","2019-11-08T06:34:00.000000000",1020,2934437.0]
["2019-11-07T23:34:00.000000000","2019-11-08T06:34:00.000000000",1133,963.5]
["2019-11-07T23:34:15.000000000","2019-11-08T06:34:15.000000000",1022,0.0355547]
["2019-11-07T23:34:15.000000000","2019-11-08T06:34:15.000000000",1130,814495245.2428]
["2019-11-07T23:34:30.000000000","2019-11-08T06:34:30.000000000",1021,277.6888]
["2019-11-07T23:34:30.000000000","2019-11-08T06:34:30.000000000",1016,480700.0]
["2019-11-07T23:34:45.000000000","2019-11-08T06:34:45.000000000",1019,14700.2]
["2019-11-07T23:34:45.000000000","2019-11-08T06:34:45.000000000",1018,483556.2]
["2019-11-07T23:35:00.000000000","2019-11-08T06:35:00.000000000",1017,480000.0]
["2019-11-07T23:35:00.000000000","2019-11-08T06:35:00.000000000",1020,2934437.0]
["2019-11-07T23:35:00.000000000","2019-11-08T06:35:00.000000000",1133,963.4854]
["2019-11-07T23:35:15.000000000","2019-11-08T06:35:15.000000000",1022,0.01777735]
["2019-11-07T23:35:15.000000000","2019-11-08T06:35:15.000000000",1130,814951550.1963]
["2019-11-07T23:35:30.000000000","2019-11-08T06:35:30.000000000",1021,277.6533]
["2019-11-07T23:35:30.000000000","2019-11-08T06:35:30.000000000",1016,480800.0]
["2019-11-07T00:00:00.000000000","2019-11-07T07:00:00.000000000",1022,0.0355547]
["2019-11-07T00:00:00.000000000","2019-11-07T07:00:00.000000000",1130,815225825.92]
["2019-11-07T00:00:15.000000000","2019-11-07T07:00:15.000000000",1021,277.924]
["2019-11-07T00:00:15.000000000","2019-11-07T07:00:15.000000000",1016,481500.0]
["2019-11-07T00:00:30.000000000","2019-11-07T07:00:30.000000000",1019,14800.050000000001]
["2019-11-07T00:00:30.000000000","2019-11-07T07:00:30.000000000",1018,482618.7]
["2019-11-07T00:00:45.000000000","2019-11-07T07:00:45.000000000",1017,482000.0]
["2019-11-07T00:00:45.000000000","2019-11-07T07:00:45.000000000",1020,2933480.0]
["2019-11-07T00:00:45.000000000","2019-11-07T07:00:45.000000000",1133,964.5125]
["2019-11-07T00:01:00.000000000","2019-11-07T07:01:00.000000000",1022,0.06888723]
["2019-11-07T00:01:00.000000000","2019-11-07T07:01:00.000000000",1130,815193557.64]
["2019-11-07T00:01:15.000000000","2019-11-07T07:01:15.000000000",1021,277.9374]
["2019-11-07T00:01:15.000000000","2019-11-07T07:01:15.000000000",1016,481600.0]
["2019-11-07T00:01:30.000000000","2019-11-07T07:01:30.000000000",1019,14800.050000000001]
["2019-11-07T00:01:30.000000000","2019-11-07T07:01:30.000000000",1018,482918.8]
["2019-11-07T00:01:45.000000000","2019-11-07T07:01:45.000000000",1017,480266.7]
["2019-11-07T00:01:45.000000000","2019-11-07T07:01:45.000000000",1020,2933480.0]
["2019-11-07T00:01:45.000000000","2019-11-07T07:01:45.000000000",1133,962.8459]
["2019-11-07T00:02:00.000000000","2019-11-07T07:02:00.000000000",1022,0.01777735]
["2019-11-07T00:02:00.000000000","2019-11-07T07:02:00.000000000",1130,815395381.064]
["2019-11-07T00:02:15.000000000","2019-11-07T07:02:15.000000000",1021,277.8752]
["2019-11-07T00:02:15.000000000","2019-11-07T07:02:15.000000000",1016,481500.0]
["2019-11-07T00:02:30.000000000","2019-11-07T07:02:30.000000000",1019,14800.050000000001]
["2019-11-07T00:02:30.000000000","2019-11-07T07:02:30.000000000",1018,482750.0]
["2019-11-07T00:02:45.000000000","2019-11-07T07:02:45.000000000",1017,482000.0]
["2019-11-07T00:02:45.000000000","2019-11-07T07:02:45.000000000",1020,2933480.0]
["2019-11-07T00:02:45.000000000","2019-11-07T07:02:45.000000000",1133,964.7146]
["2019-11-07T00:03:00.000000000","2019-11-07T07:03:00.000000000",1022,0.0999976]
["2019-11-07T00:03:00.000000000","2019-11-07T07:03:00.000000000",1130,815414742.032]
["2019-11-07T00:03:15.000000000","2019-11-07T07:03:15.000000000",1021,277.9573]
["2019-11-07T00:03:15.000000000","2019-11-07T07:03:15.000000000",1016,481700.0]
["2019-11-07T00:03:30.000000000","2019-11-07T07:03:30.000000000",1019,14800.050000000001]
["2019-11-07T00:03:30.000000000","2019-11-07T07:03:30.000000000",1018,482547.9]
["2019-11-07T00:03:45.000000000","2019-11-07T07:03:45.000000000",1017,482000.0]
["2019-11-07T00:03:45.000000000","2019-11-07T07:03:45.000000000",1020,2933480.0]
["2019-11-07T00:03:45.000000000","2019-11-07T07:03:45.000000000",1133,964.6229]
["2019-11-07T00:04:00.000000000","2019-11-07T07:04:00.000000000",1022,0.0]
["2019-11-07T00:04:00.000000000","2019-11-07T07:04:00.000000000",1130,815278335.212]
["2019-11-07T00:04:15.000000000","2019-11-07T07:04:15.000000000",1021,277.9574]
["2019-11-07T00:04:15.000000000","2019-11-07T07:04:15.000000000",1016,481900.0]
["2019-11-07T00:04:30.000000000","2019-11-07T07:04:30.000000000",1019,14800.050000000001]
["2019-11-07T00:04:30.000000000","2019-11-07T07:04:30.000000000",1018,482802.1]
["2019-11-07T00:04:45.000000000","2019-11-07T07:04:45.000000000",1017,482000.0]
["2019-11-07T00:04:45.000000000","2019-11-07T07:04:45.000000000",1020,2933480.0]
["2019-11-07T00:04:45.000000000","2019-11-07T07:04:45.000000000",1133,964.5]
["2019-11-07T00:05:00.000000000","2019-11-07T07:05:00.000000000",1022,0.01777735]
["2019-11-07T00:05:00.000000000","2019-11-07T07:05:00.000000000",1130,815564642.86]
["2019-11-07T00:05:15.000000000","2019-11-07T07:05:15.000000000",1021,277.9885]
["2019-11-07T00:05:15.000000000","2019-11-07T07:05:15.000000000",1016,481800.0]
["2019-11-07T00:05:30.000000000","2019-11-07T07:05:30.000000000",1019,14800.050000000001]
["2019-11-07T00:05:30.000000000","2019-11-07T07:05:30.000000000",1018,482572.9]
["2019-11-07T00:05:45.000000000","2019-11-07T07:05:45.000000000",1017,482000.0]
["2019-11-07T00:05:45.000000000","2019-11-07T07:05:45.000000000",1020,2933480.0]
["2019-11-07T00:05:45.000000000","2019-11-07T07:05:45.000000000",1133,964.6104]
["2019-11-07T00:06:00.000000000","2019-11-07T07:06:00.000000000",1022,0.03333253]
["2019-11-07T00:06:00.000000000","2019-11-07T07:06:00.000000000",1130,815962422.748]
["2019-11-07T00:06:15.000000000","2019-11-07T07:06:15.000000000",1021,278.1194]
["2019-11-07T00:06:15.000000000","2019-11-07T07:06:15.000000000",1016,482100.0]
["2019-11-07T00:06:30.000000000","2019-11-07T07:06:30.000000000",1019,14800.050000000001]
["2019-11-07T00:06:30.000000000","2019-11-07T07:06:30.000000000",1018,482806.2]
["2019-11-07T00:06:45.000000000","2019-11-07T07:06:45.000000000",1017,482000.0]
["2019-11-07T00:06:45.000000000","2019-11-07T07:06:45.000000000",1020,2933480.0]
["2019-11-07T00:06:45.000000000","2019-11-07T07:06:45.000000000",1133,964.5396]
["2019-11-07T00:07:00.000000000","2019-11-07T07:07:00.000000000",1022,0.05110988]
["2019-11-07T00:07:00.000000000","2019-11-07T07:07:00.000000000",1130,815395674.412]
["2019-11-07T00:07:15.000000000","2019-11-07T07:07:15.000000000",1021,277.9107]
["2019-11-07T00:07:15.000000000","2019-11-07T07:07:15.000000000",1016,481900.0]
["2019-11-07T00:07:30.000000000","2019-11-07T07:07:30.000000000",1019,14800.050000000001]
["2019-11-07T00:07:30.000000000","2019-11-07T07:07:30.000000000",1018,482489.6]
["2019-11-07T00:07:45.000000000","2019-11-07T07:07:45.000000000",1017,482000.0]
["2019-11-07T00:07:45.000000000","2019-11-07T07:07:45.000000000",1020,2933480.0]
["2019-11-07T00:07:45.000000000","2019-11-07T07:07:45.000000000",1133,964.4854]
["2019-11-07T00:08:00.000000000","2019-11-07T07:08:00.000000000",1022,0.0999976]
["2019-11-07T00:08:00.000000000","2019-11-07T07:08:00.000000000",1130,815551735.548]
["2019-11-07T00:08:15.000000000","2019-11-07T07:08:15.000000000",1021,277.9218]
["2019-11-07T00:08:15.000000000","2019-11-07T07:08:15.000000000",1016,481700.0]
["2019-11-07T00:08:30.000000000","2019-11-07T07:08:30.000000000",1019,14800.050000000001]
["2019-11-07T00:08:30.000000000","2019-11-07T07:08:30.000000000",1018,482308.3]
["2019-11-07T00:08:45.000000000","2019-11-07T07:08:45.000000000",1017,482000.0]
["2019-11-07T00:08:45.000000000","2019-11-07T07:08:45.000000000",1020,2933480.0]
["2019-11-07T00:08:45.000000000","2019-11-07T07:08:45.000000000",1133,964.3875]
["2019-11-07T00:09:00.000000000","2019-11-07T07:09:00.000000000",1022,0.0355547]
["2019-11-07T00:09:00.000000000","2019-11-07T07:09:00.000000000",1130,815291242.524]
["2019-11-07T00:09:15.000000000","2019-11-07T07:09:15.000000000",1021,277.9175]
["2019-11-07T00:09:15.000000000","2019-11-07T07:09:15.000000000",1016,482000.0]
["2019-11-07T00:09:30.000000000","2019-11-07T07:09:30.000000000",1019,14800.050000000001]
["2019-11-07T00:09:30.000000000","2019-11-07T07:09:30.000000000",1018,482458.3]
["2019-11-07T00:09:45.000000000","2019-11-07T07:09:45.000000000",1017,482000.0]
["2019-11-07T00:09:45.000000000","2019-11-07T07:09:45.000000000",1020,2933480.0]
["2019-11-07T00:09:45.000000000","2019-11-07T07:09:45.000000000",1133,964.4312]
["2019-11-07T00:10:00.000000000","2019-11-07T07:10:00.000000000",1022,0.01777735]
["2019-11-07T00:10:00.000000000","2019-11-07T07:10:00.000000000",1130,815506266.608]
["2019-11-07T00:10:15.000000000","2019-11-07T07:10:15.000000000",1021,277.9219]
["2019-11-07T00:10:15.000000000","2019-11-07T07:10:15.000000000",1016,481800.0]
["2019-11-07T00:10:30.000000000","2019-11-07T07:10:30.000000000",1019,14800.050000000001]
["2019-11-07T00:10:30.000000000","2019-11-07T07:10:30.000000000",1018,482537.5]
["2019-11-07T00:10:45.000000000","2019-11-07T07:10:45.000000000",1017,482000.0]
["2019-11-07T00:10:45.000000000","2019-11-07T07:10:45.000000000",1020,2933480.0]
["2019-11-07T00:10:45.000000000","2019-11-07T07:10:45.000000000",1133,964.5396]
["2019-11-07T00:11:00.000000000","2019-11-07T07:11:00.000000000",1022,0.03333253]
["2019-11-07T00:11:00.000000000","2019-11-07T07:11:00.000000000",1130,815454344.012]
["2019-11-07T00:11:15.000000000","2019-11-07T07:11:15.000000000",1021,277.9952]
["2019-11-07T00:11:15.000000000","2019-11-07T07:11:15.000000000",1016,482300.0]
["2019-11-07T00:11:30.000000000","2019-11-07T07:11:30.000000000",1019,14800.050000000001]
["2019-11-07T00:11:30.000000000","2019-11-07T07:11:30.000000000",1018,482760.4]
["2019-11-07T00:11:45.000000000","2019-11-07T07:11:45.000000000",1017,482000.0]
["2019-11-07T00:11:45.000000000","2019-11-07T07:11:45.000000000",1020,2933480.0]
["2019-11-07T00:11:45.000000000","2019-11-07T07:11:45.000000000",1133,964.9354]
["2019-11-07T00:12:00.000000000","2019-11-07T07:12:00.000000000",1022,0.0999976]
["2019-11-07T00:12:00.000000000","2019-11-07T07:12:00.000000000",1130,815545575.24]
["2019-11-07T00:12:15.000000000","2019-11-07T07:12:15.000000000",1021,278.1749]
["2019-11-07T00:12:15.000000000","2019-11-07T07:12:15.000000000",1016,482200.0]
["2019-11-07T00:12:30.000000000","2019-11-07T07:12:30.000000000",1019,14800.050000000001]
["2019-11-07T00:12:30.000000000","2019-11-07T07:12:30.000000000",1018,482647.89999999997]
["2019-11-07T00:12:45.000000000","2019-11-07T07:12:45.000000000",1017,482000.0]
["2019-11-07T00:12:45.000000000","2019-11-07T07:12:45.000000000",1020,2933480.0]
["2019-11-07T00:12:45.000000000","2019-11-07T07:12:45.000000000",1133,964.6104]
["2019-11-07T00:13:00.000000000","2019-11-07T07:13:00.000000000",1022,0.08444241]
["2019-11-07T00:13:00.000000000","2019-11-07T07:13:00.000000000",1130,815519173.92]
["2019-11-07T00:13:15.000000000","2019-11-07T07:13:15.000000000",1021,277.9884]
["2019-11-07T00:13:15.000000000","2019-11-07T07:13:15.000000000",1016,481900.0]
["2019-11-07T00:13:30.000000000","2019-11-07T07:13:30.000000000",1019,14800.050000000001]
["2019-11-07T00:13:30.000000000","2019-11-07T07:13:30.000000000",1018,482716.7]
["2019-11-07T00:13:45.000000000","2019-11-07T07:13:45.000000000",1017,482000.0]
["2019-11-07T00:13:45.000000000","2019-11-07T07:13:45.000000000",1020,2933480.0]
["2019-11-07T00:13:45.000000000","2019-11-07T07:13:45.000000000",1133,964.6708]
["2019-11-07T00:14:00.000000000","2019-11-07T07:14:00.000000000",1022,0.04666555]
["2019-11-07T00:14:00.000000000","2019-11-07T07:14:00.000000000",1130,815883805.484]
["2019-11-07T00:14:15.000000000","2019-11-07T07:14:15.000000000",1021,278.0595]
["2019-11-07T00:14:15.000000000","2019-11-07T07:14:15.000000000",1016,481700.0]
["2019-11-07T00:14:30.000000000","2019-11-07T07:14:30.000000000",1019,14800.050000000001]
["2019-11-07T00:14:30.000000000","2019-11-07T07:14:30.000000000",1018,482381.3]
["2019-11-07T00:14:45.000000000","2019-11-07T07:14:45.000000000",1017,482000.0]
["2019-11-07T00:14:45.000000000","2019-11-07T07:14:45.000000000",1020,2933480.0]
["2019-11-07T00:14:45.000000000","2019-11-07T07:14:45.000000000",1133,964.7271]
["2019-11-07T00:15:00.000000000","2019-11-07T07:15:00.000000000",1022,0.05110988]
["2019-11-07T00:15:00.000000000","2019-11-07T07:15:00.000000000",1130,815831589.54]
["2019-11-07T00:15:15.000000000","2019-11-07T07:15:15.000000000",1021,277.9907]
["2019-11-07T00:15:15.000000000","2019-11-07T07:15:15.000000000",1016,481700.0]
["2019-11-07T00:15:30.000000000","2019-11-07T07:15:30.000000000",1019,14800.050000000001]
["2019-11-07T00:15:30.000000000","2019-11-07T07:15:30.000000000",1018,482810.4]
["2019-11-07T00:15:45.000000000","2019-11-07T07:15:45.000000000",1017,482000.0]
["2019-11-07T00:15:45.000000000","2019-11-07T07:15:45.000000000",1020,2933480.0]
["2019-11-07T00:15:45.000000000","2019-11-07T07:15:45.000000000",1133,965.0604]
["2019-11-07T00:16:00.000000000","2019-11-07T07:16:00.000000000",1022,0.04888771]
["2019-11-07T00:16:00.000000000","2019-11-07T07:16:00.000000000",1130,815434689.696]
["2019-11-07T00:16:15.000000000","2019-11-07T07:16:15.000000000",1021,278.0928]
["2019-11-07T00:16:15.000000000","2019-11-07T07:16:15.000000000",1016,482000.0]
["2019-11-07T00:16:30.000000000","2019-11-07T07:16:30.000000000",1019,14800.050000000001]
["2019-11-07T00:16:30.000000000","2019-11-07T07:16:30.000000000",1018,482639.6]
["2019-11-07T00:16:45.000000000","2019-11-07T07:16:45.000000000",1017,482000.0]
["2019-11-07T00:16:45.000000000","2019-11-07T07:16:45.000000000",1020,2933480.0]
["2019-11-07T00:16:45.000000000","2019-11-07T07:16:45.000000000",1133,964.6792]
["2019-11-07T00:17:00.000000000","2019-11-07T07:17:00.000000000",1022,0.05110988]
["2019-11-07T00:17:00.000000000","2019-11-07T07:17:00.000000000",1130,815519173.92]
["2019-11-07T00:17:15.000000000","2019-11-07T07:17:15.000000000",1021,278.024]
["2019-11-07T00:17:15.000000000","2019-11-07T07:17:15.000000000",1016,482100.0]
["2019-11-07T00:17:30.000000000","2019-11-07T07:17:30.000000000",1019,14800.050000000001]
["2019-11-07T00:17:30.000000000","2019-11-07T07:17:30.000000000",1018,483183.3]
["2019-11-07T00:17:45.000000000","2019-11-07T07:17:45.000000000",1017,482000.0]
["2019-11-07T00:17:45.000000000","2019-11-07T07:17:45.000000000",1020,2933480.0]
["2019-11-07T00:17:45.000000000","2019-11-07T07:17:45.000000000",1133,965.3188]
["2019-11-07T00:18:00.000000000","2019-11-07T07:18:00.000000000",1022,0.0]
["2019-11-07T00:18:00.000000000","2019-11-07T07:18:00.000000000",1130,816300652.992]
["2019-11-07T00:18:15.000000000","2019-11-07T07:18:15.000000000",1021,278.2371]
["2019-11-07T00:18:15.000000000","2019-11-07T07:18:15.000000000",1016,482200.0]
["2019-11-07T00:18:30.000000000","2019-11-07T07:18:30.000000000",1019,14800.050000000001]
["2019-11-07T00:18:30.000000000","2019-11-07T07:18:30.000000000",1018,483164.60000000003]
["2019-11-07T00:18:45.000000000","2019-11-07T07:18:45.000000000",1017,482000.0]
["2019-11-07T00:18:45.000000000","2019-11-07T07:18:45.000000000",1020,2933480.0]
["2019-11-07T00:18:45.000000000","2019-11-07T07:18:45.000000000",1133,965.4083]
["2019-11-07T00:19:00.000000000","2019-11-07T07:19:00.000000000",1022,0.0]
["2019-11-07T00:19:00.000000000","2019-11-07T07:19:00.000000000",1130,815877351.828]
["2019-11-07T00:19:15.000000000","2019-11-07T07:19:15.000000000",1021,277.9196]
["2019-11-07T00:19:15.000000000","2019-11-07T07:19:15.000000000",1016,482900.0]
["2019-11-07T00:19:30.000000000","2019-11-07T07:19:30.000000000",1019,14800.050000000001]
["2019-11-07T00:19:30.000000000","2019-11-07T07:19:30.000000000",1018,483329.2]
["2019-11-07T00:19:45.000000000","2019-11-07T07:19:45.000000000",1017,482000.0]
["2019-11-07T00:19:45.000000000","2019-11-07T07:19:45.000000000",1020,2933480.0]
["2019-11-07T00:19:45.000000000","2019-11-07T07:19:45.000000000",1133,965.2437]
["2019-11-07T00:20:00.000000000","2019-11-07T07:20:00.000000000",1022,0.01777735]
["2019-11-07T00:20:00.000000000","2019-11-07T07:20:00.000000000",1130,815564642.86]
["2019-11-07T00:20:15.000000000","2019-11-07T07:20:15.000000000",1021,278.1305]
["2019-11-07T00:20:15.000000000","2019-11-07T07:20:15.000000000",1016,482200.0]
["2019-11-07T00:20:30.000000000","2019-11-07T07:20:30.000000000",1019,14800.050000000001]
["2019-11-07T00:20:30.000000000","2019-11-07T07:20:30.000000000",1018,484822.9]
["2019-11-07T00:20:45.000000000","2019-11-07T07:20:45.000000000",1017,480266.7]
["2019-11-07T00:20:45.000000000","2019-11-07T07:20:45.000000000",1020,2933480.0]
["2019-11-07T00:20:45.000000000","2019-11-07T07:20:45.000000000",1133,961.7542]
["2019-11-07T00:21:00.000000000","2019-11-07T07:21:00.000000000",1022,0.01555518]
["2019-11-07T00:21:00.000000000","2019-11-07T07:21:00.000000000",1130,816743608.472]
["2019-11-07T00:21:15.000000000","2019-11-07T07:21:15.000000000",1021,277.1782]
["2019-11-07T00:21:15.000000000","2019-11-07T07:21:15.000000000",1016,479000.0]
["2019-11-07T00:21:30.000000000","2019-11-07T07:21:30.000000000",1019,14800.050000000001]
["2019-11-07T00:21:30.000000000","2019-11-07T07:21:30.000000000",1018,481937.5]
["2019-11-07T00:21:45.000000000","2019-11-07T07:21:45.000000000",1017,478000.0]
["2019-11-07T00:21:45.000000000","2019-11-07T07:21:45.000000000",1020,2933480.0]
["2019-11-07T00:21:45.000000000","2019-11-07T07:21:45.000000000",1133,959.8229]
["2019-11-07T00:22:00.000000000","2019-11-07T07:22:00.000000000",1022,0.0644429]
["2019-11-07T00:22:00.000000000","2019-11-07T07:22:00.000000000",1130,810589167.432]
["2019-11-07T00:22:15.000000000","2019-11-07T07:22:15.000000000",1021,276.3412]
["2019-11-07T00:22:15.000000000","2019-11-07T07:22:15.000000000",1016,478700.0]
["2019-11-07T00:22:30.000000000","2019-11-07T07:22:30.000000000",1019,14800.050000000001]
["2019-11-07T00:22:30.000000000","2019-11-07T07:22:30.000000000",1018,480516.7]
["2019-11-07T00:22:45.000000000","2019-11-07T07:22:45.000000000",1017,478000.0]
["2019-11-07T00:22:45.000000000","2019-11-07T07:22:45.000000000",1020,2933480.0]
["2019-11-07T00:22:45.000000000","2019-11-07T07:22:45.000000000",1133,959.3979]
["2019-11-07T00:23:00.000000000","2019-11-07T07:23:00.000000000",1022,0.0]
["2019-11-07T00:23:00.000000000","2019-11-07T07:23:00.000000000",1130,810394091.012]
["2019-11-07T00:23:15.000000000","2019-11-07T07:23:15.000000000",1021,276.2746]
["2019-11-07T00:23:15.000000000","2019-11-07T07:23:15.000000000",1016,478900.0]
["2019-11-07T00:23:30.000000000","2019-11-07T07:23:30.000000000",1019,14800.050000000001]
["2019-11-07T00:23:30.000000000","2019-11-07T07:23:30.000000000",1018,481720.8]
["2019-11-07T00:23:45.000000000","2019-11-07T07:23:45.000000000",1017,478000.0]
["2019-11-07T00:23:45.000000000","2019-11-07T07:23:45.000000000",1020,2933480.0]
["2019-11-07T00:23:45.000000000","2019-11-07T07:23:45.000000000",1133,959.7563]
["2019-11-07T00:24:00.000000000","2019-11-07T07:24:00.000000000",1022,0.05110988]
["2019-11-07T00:24:00.000000000","2019-11-07T07:24:00.000000000",1130,810550152.148]
["2019-11-07T00:24:15.000000000","2019-11-07T07:24:15.000000000",1021,276.3212]
["2019-11-07T00:24:15.000000000","2019-11-07T07:24:15.000000000",1016,478800.0]
["2019-11-07T00:24:30.000000000","2019-11-07T07:24:30.000000000",1019,14800.050000000001]
["2019-11-07T00:24:30.000000000","2019-11-07T07:24:30.000000000",1018,481716.7]
["2019-11-07T00:24:45.000000000","2019-11-07T07:24:45.000000000",1017,478000.0]
["2019-11-07T00:24:45.000000000","2019-11-07T07:24:45.000000000",1020,2933480.0]
["2019-11-07T00:24:45.000000000","2019-11-07T07:24:45.000000000",1133,959.8417]
["2019-11-07T00:25:00.000000000","2019-11-07T07:25:00.000000000",1022,0.03333253]
["2019-11-07T00:25:00.000000000","2019-11-07T07:25:00.000000000",1130,810198721.244]
["2019-11-07T00:25:15.000000000","2019-11-07T07:25:15.000000000",1021,276.208]
["2019-11-07T00:25:15.000000000","2019-11-07T07:25:15.000000000",1016,478800.0]
["2019-11-07T00:25:30.000000000","2019-11-07T07:25:30.000000000",1019,14800.050000000001]
["2019-11-07T00:25:30.000000000","2019-11-07T07:25:30.000000000",1018,481897.89999999997]
["2019-11-07T00:25:45.000000000","2019-11-07T07:25:45.000000000",1017,478000.0]
["2019-11-07T00:25:45.000000000","2019-11-07T07:25:45.000000000",1020,2933480.0]
["2019-11-07T00:25:45.000000000","2019-11-07T07:25:45.000000000",1133,959.9521]
["2019-11-07T00:26:00.000000000","2019-11-07T07:26:00.000000000",1022,0.03333253]
["2019-11-07T00:26:00.000000000","2019-11-07T07:26:00.000000000",1130,810394091.012]
["2019-11-07T00:26:15.000000000","2019-11-07T07:26:15.000000000",1021,276.328]
["2019-11-07T00:26:15.000000000","2019-11-07T07:26:15.000000000",1016,478800.0]
["2019-11-07T00:26:30.000000000","2019-11-07T07:26:30.000000000",1019,14800.050000000001]
["2019-11-07T00:26:30.000000000","2019-11-07T07:26:30.000000000",1018,480577.1]
["2019-11-07T00:26:45.000000000","2019-11-07T07:26:45.000000000",1017,478000.0]
["2019-11-07T00:26:45.000000000","2019-11-07T07:26:45.000000000",1020,2933480.0]
["2019-11-07T00:26:45.000000000","2019-11-07T07:26:45.000000000",1133,959.2854]
["2019-11-07T00:27:00.000000000","2019-11-07T07:27:00.000000000",1022,0.01777735]
["2019-11-07T00:27:00.000000000","2019-11-07T07:27:00.000000000",1130,810537244.836]
["2019-11-07T00:27:15.000000000","2019-11-07T07:27:15.000000000",1021,276.2901]
["2019-11-07T00:27:15.000000000","2019-11-07T07:27:15.000000000",1016,479100.0]
["2019-11-07T00:27:30.000000000","2019-11-07T07:27:30.000000000",1019,14800.050000000001]
["2019-11-07T00:27:30.000000000","2019-11-07T07:27:30.000000000",1018,481406.3]
["2019-11-07T00:27:45.000000000","2019-11-07T07:27:45.000000000",1017,478000.0]
["2019-11-07T00:27:45.000000000","2019-11-07T07:27:45.000000000",1020,2933480.0]
["2019-11-07T00:27:45.000000000","2019-11-07T07:27:45.000000000",1133,958.6688]
["2019-11-07T00:28:00.000000000","2019-11-07T07:28:00.000000000",1022,0.0644429]
["2019-11-07T00:28:00.000000000","2019-11-07T07:28:00.000000000",1130,810758722.576]
["2019-11-07T00:28:15.000000000","2019-11-07T07:28:15.000000000",1021,276.4722]
["2019-11-07T00:28:15.000000000","2019-11-07T07:28:15.000000000",1016,478900.0]
["2019-11-07T00:28:30.000000000","2019-11-07T07:28:30.000000000",1019,14800.050000000001]
["2019-11-07T00:28:30.000000000","2019-11-07T07:28:30.000000000",1018,480145.8]
["2019-11-07T00:28:45.000000000","2019-11-07T07:28:45.000000000",1017,478000.0]
["2019-11-07T00:28:45.000000000","2019-11-07T07:28:45.000000000",1020,2933480.0]
["2019-11-07T00:28:45.000000000","2019-11-07T07:28:45.000000000",1133,958.2333]
["2019-11-07T00:29:00.000000000","2019-11-07T07:29:00.000000000",1022,0.0]
["2019-11-07T00:29:00.000000000","2019-11-07T07:29:00.000000000",1130,810927984.372]
["2019-11-07T00:29:15.000000000","2019-11-07T07:29:15.000000000",1021,276.3168]
["2019-11-07T00:29:15.000000000","2019-11-07T07:29:15.000000000",1016,478800.0]
["2019-11-07T00:29:30.000000000","2019-11-07T07:29:30.000000000",1019,14800.050000000001]
["2019-11-07T00:29:30.000000000","2019-11-07T07:29:30.000000000",1018,480145.8]
["2019-11-07T00:29:45.000000000","2019-11-07T07:29:45.000000000",1017,478000.0]
["2019-11-07T00:29:45.000000000","2019-11-07T07:29:45.000000000",1020,2933480.0]
["2019-11-07T00:29:45.000000000","2019-11-07T07:29:45.000000000",1133,958.1417]
["2019-11-07T00:30:00.000000000","2019-11-07T07:30:00.000000000",1022,0.05333205]
["2019-11-07T00:30:00.000000000","2019-11-07T07:30:00.000000000",1130,810634929.72]
["2019-11-07T00:30:15.000000000","2019-11-07T07:30:15.000000000",1021,276.4301]
["2019-11-07T00:30:15.000000000","2019-11-07T07:30:15.000000000",1016,478900.0]
["2019-11-07T00:30:30.000000000","2019-11-07T07:30:30.000000000",1019,14800.050000000001]
["2019-11-07T00:30:30.000000000","2019-11-07T07:30:30.000000000",1018,480254.2]
["2019-11-07T00:30:45.000000000","2019-11-07T07:30:45.000000000",1017,478000.0]
["2019-11-07T00:30:45.000000000","2019-11-07T07:30:45.000000000",1020,2933480.0]
["2019-11-07T00:30:45.000000000","2019-11-07T07:30:45.000000000",1133,958.1292]
["2019-11-07T00:31:00.000000000","2019-11-07T07:31:00.000000000",1022,0.03111036]
["2019-11-07T00:31:00.000000000","2019-11-07T07:31:00.000000000",1130,810680692.008]
["2019-11-07T00:31:15.000000000","2019-11-07T07:31:15.000000000",1021,276.3945]
["2019-11-07T00:31:15.000000000","2019-11-07T07:31:15.000000000",1016,479000.0]
["2019-11-07T00:31:30.000000000","2019-11-07T07:31:30.000000000",1019,14800.050000000001]
["2019-11-07T00:31:30.000000000","2019-11-07T07:31:30.000000000",1018,480162.5]
["2019-11-07T00:31:45.000000000","2019-11-07T07:31:45.000000000",1017,478000.0]
["2019-11-07T00:31:45.000000000","2019-11-07T07:31:45.000000000",1020,2933480.0]
["2019-11-07T00:31:45.000000000","2019-11-07T07:31:45.000000000",1133,958.2563]
["2019-11-07T00:32:00.000000000","2019-11-07T07:32:00.000000000",1022,0.01555518]
["2019-11-07T00:32:00.000000000","2019-11-07T07:32:00.000000000",1130,811032122.912]
["2019-11-07T00:32:15.000000000","2019-11-07T07:32:15.000000000",1021,276.4899]
["2019-11-07T00:32:15.000000000","2019-11-07T07:32:15.000000000",1016,479100.0]
["2019-11-07T00:32:30.000000000","2019-11-07T07:32:30.000000000",1019,14800.050000000001]
["2019-11-07T00:32:30.000000000","2019-11-07T07:32:30.000000000",1018,480360.4]
["2019-11-07T00:32:45.000000000","2019-11-07T07:32:45.000000000",1017,478000.0]
["2019-11-07T00:32:45.000000000","2019-11-07T07:32:45.000000000",1020,2933480.0]
["2019-11-07T00:32:45.000000000","2019-11-07T07:32:45.000000000",1133,958.2292]
["2019-11-07T00:33:00.000000000","2019-11-07T07:33:00.000000000",1022,0.0]
["2019-11-07T00:33:00.000000000","2019-11-07T07:33:00.000000000",1130,810986653.972]
["2019-11-07T00:33:15.000000000","2019-11-07T07:33:15.000000000",1021,276.4899]
["2019-11-07T00:33:15.000000000","2019-11-07T07:33:15.000000000",1016,479000.0]
["2019-11-07T00:33:30.000000000","2019-11-07T07:33:30.000000000",1019,14800.050000000001]
["2019-11-07T00:33:30.000000000","2019-11-07T07:33:30.000000000",1018,480283.3]
["2019-11-07T00:33:45.000000000","2019-11-07T07:33:45.000000000",1017,478000.0]
["2019-11-07T00:33:45.000000000","2019-11-07T07:33:45.000000000",1020,2933480.0]
["2019-11-07T00:33:45.000000000","2019-11-07T07:33:45.000000000",1133,958.1229]
["2019-11-07T00:34:00.000000000","2019-11-07T07:34:00.000000000",1022,0.03111036]
["2019-11-07T00:34:00.000000000","2019-11-07T07:34:00.000000000",1130,810921530.716]
["2019-11-07T00:34:15.000000000","2019-11-07T07:34:15.000000000",1021,276.4256]
["2019-11-07T00:34:15.000000000","2019-11-07T07:34:15.000000000",1016,479200.0]
["2019-11-07T00:34:30.000000000","2019-11-07T07:34:30.000000000",1019,14800.050000000001]
["2019-11-07T00:34:30.000000000","2019-11-07T07:34:30.000000000",1018,480185.4]
["2019-11-07T00:34:45.000000000","2019-11-07T07:34:45.000000000",1017,478000.0]
["2019-11-07T00:34:45.000000000","2019-11-07T07:34:45.000000000",1020,2933480.0]
["2019-11-07T00:34:45.000000000","2019-11-07T07:34:45.000000000",1133,958.1958]
["2019-11-07T00:35:00.000000000","2019-11-07T07:35:00.000000000",1022,0.0]
["2019-11-07T00:35:00.000000000","2019-11-07T07:35:00.000000000",1130,811129807.796]
["2019-11-07T00:35:15.000000000","2019-11-07T07:35:15.000000000",1021,276.5233]
["2019-11-07T00:35:15.000000000","2019-11-07T07:35:15.000000000",1016,479100.0]
["2019-11-07T00:35:30.000000000","2019-11-07T07:35:30.000000000",1019,14800.050000000001]
["2019-11-07T00:35:30.000000000","2019-11-07T07:35:30.000000000",1018,480179.19999999995]
["2019-11-07T00:35:45.000000000","2019-11-07T07:35:45.000000000",1017,478000.0]
["2019-11-07T00:35:45.000000000","2019-11-07T07:35:45.000000000",1020,2933480.0]
["2019-11-07T00:35:45.000000000","2019-11-07T07:35:45.000000000",1133,958.1417]
["2019-11-07T00:36:00.000000000","2019-11-07T07:36:00.000000000",1022,0.0355547]
["2019-11-07T00:36:00.000000000","2019-11-07T07:36:00.000000000",1130,810966999.656]
["2019-11-07T00:36:15.000000000","2019-11-07T07:36:15.000000000",1021,276.4256]
["2019-11-07T00:36:15.000000000","2019-11-07T07:36:15.000000000",1016,478700.0]
["2019-11-07T00:36:30.000000000","2019-11-07T07:36:30.000000000",1019,14800.050000000001]
["2019-11-07T00:36:30.000000000","2019-11-07T07:36:30.000000000",1018,480614.6]
["2019-11-07T00:36:45.000000000","2019-11-07T07:36:45.000000000",1017,478000.0]
["2019-11-07T00:36:45.000000000","2019-11-07T07:36:45.000000000",1020,2933480.0]
["2019-11-07T00:36:45.000000000","2019-11-07T07:36:45.000000000",1133,958.0875]
["2019-11-07T00:37:00.000000000","2019-11-07T07:37:00.000000000",1022,0.04888771]
["2019-11-07T00:37:00.000000000","2019-11-07T07:37:00.000000000",1130,811123354.14]
["2019-11-07T00:37:15.000000000","2019-11-07T07:37:15.000000000",1021,276.4367]
["2019-11-07T00:37:15.000000000","2019-11-07T07:37:15.000000000",1016,479300.0]
["2019-11-07T00:37:30.000000000","2019-11-07T07:37:30.000000000",1019,14800.050000000001]
["2019-11-07T00:37:30.000000000","2019-11-07T07:37:30.000000000",1018,481968.8]
["2019-11-07T00:37:45.000000000","2019-11-07T07:37:45.000000000",1017,478000.0]
["2019-11-07T00:37:45.000000000","2019-11-07T07:37:45.000000000",1020,2933480.0]
["2019-11-07T00:37:45.000000000","2019-11-07T07:37:45.000000000",1133,959.8542]
["2019-11-07T00:38:00.000000000","2019-11-07T07:38:00.000000000",1022,0.0]
["2019-11-07T00:38:00.000000000","2019-11-07T07:38:00.000000000",1130,811129807.796]
["2019-11-07T00:38:15.000000000","2019-11-07T07:38:15.000000000",1021,276.5233]
["2019-11-07T00:38:15.000000000","2019-11-07T07:38:15.000000000",1016,479300.0]
["2019-11-07T00:38:30.000000000","2019-11-07T07:38:30.000000000",1019,14800.050000000001]
["2019-11-07T00:38:30.000000000","2019-11-07T07:38:30.000000000",1018,480227.10000000003]
["2019-11-07T00:38:45.000000000","2019-11-07T07:38:45.000000000",1017,478000.0]
["2019-11-07T00:38:45.000000000","2019-11-07T07:38:45.000000000",1020,2933480.0]
["2019-11-07T00:38:45.000000000","2019-11-07T07:38:45.000000000",1133,958.15]
["2019-11-07T00:39:00.000000000","2019-11-07T07:39:00.000000000",1022,0.04888771]
["2019-11-07T00:39:00.000000000","2019-11-07T07:39:00.000000000",1130,811318723.908]
["2019-11-07T00:39:15.000000000","2019-11-07T07:39:15.000000000",1021,276.521]
["2019-11-07T00:39:15.000000000","2019-11-07T07:39:15.000000000",1016,479300.0]
["2019-11-07T00:39:30.000000000","2019-11-07T07:39:30.000000000",1019,14800.050000000001]
["2019-11-07T00:39:30.000000000","2019-11-07T07:39:30.000000000",1018,480225.0]
["2019-11-07T00:39:45.000000000","2019-11-07T07:39:45.000000000",1017,478000.0]
["2019-11-07T00:39:45.000000000","2019-11-07T07:39:45.000000000",1020,2933480.0]
["2019-11-07T00:39:45.000000000","2019-11-07T07:39:45.000000000",1133,959.4646]
["2019-11-07T00:40:00.000000000","2019-11-07T07:40:00.000000000",1022,0.0999976]
["2019-11-07T00:40:00.000000000","2019-11-07T07:40:00.000000000",1130,811859364.272]
["2019-11-07T00:40:15.000000000","2019-11-07T07:40:15.000000000",1021,276.6143]
["2019-11-07T00:40:15.000000000","2019-11-07T07:40:15.000000000",1016,479300.0]
["2019-11-07T00:40:30.000000000","2019-11-07T07:40:30.000000000",1019,14800.050000000001]
["2019-11-07T00:40:30.000000000","2019-11-07T07:40:30.000000000",1018,480545.8]
["2019-11-07T00:40:45.000000000","2019-11-07T07:40:45.000000000",1017,478000.0]
["2019-11-07T00:40:45.000000000","2019-11-07T07:40:45.000000000",1020,2933480.0]
["2019-11-07T00:40:45.000000000","2019-11-07T07:40:45.000000000",1133,958.0854]
["2019-11-07T00:41:00.000000000","2019-11-07T07:41:00.000000000",1022,0.06666507]
["2019-11-07T00:41:00.000000000","2019-11-07T07:41:00.000000000",1130,811090792.512]
["2019-11-07T00:41:15.000000000","2019-11-07T07:41:15.000000000",1021,276.4855]
["2019-11-07T00:41:15.000000000","2019-11-07T07:41:15.000000000",1016,479300.0]
["2019-11-07T00:41:30.000000000","2019-11-07T07:41:30.000000000",1019,14800.050000000001]
["2019-11-07T00:41:30.000000000","2019-11-07T07:41:30.000000000",1018,480654.2]
["2019-11-07T00:41:45.000000000","2019-11-07T07:41:45.000000000",1017,478000.0]
["2019-11-07T00:41:45.000000000","2019-11-07T07:41:45.000000000",1020,2933480.0]
["2019-11-07T00:41:45.000000000","2019-11-07T07:41:45.000000000",1133,959.425]
["2019-11-07T00:42:00.000000000","2019-11-07T07:42:00.000000000",1022,0.06666507]
["2019-11-07T00:42:00.000000000","2019-11-07T07:42:00.000000000",1130,811520840.68]
["2019-11-07T00:42:15.000000000","2019-11-07T07:42:15.000000000",1021,276.621]
["2019-11-07T00:42:15.000000000","2019-11-07T07:42:15.000000000",1016,479000.0]
["2019-11-07T00:42:30.000000000","2019-11-07T07:42:30.000000000",1019,14800.050000000001]
["2019-11-07T00:42:30.000000000","2019-11-07T07:42:30.000000000",1018,480433.3]
["2019-11-07T00:42:45.000000000","2019-11-07T07:42:45.000000000",1017,478000.0]
["2019-11-07T00:42:45.000000000","2019-11-07T07:42:45.000000000",1020,2933480.0]
["2019-11-07T00:42:45.000000000","2019-11-07T07:42:45.000000000",1133,959.3521]
["2019-11-07T00:43:00.000000000","2019-11-07T07:43:00.000000000",1022,0.01555518]
["2019-11-07T00:43:00.000000000","2019-11-07T07:43:00.000000000",1130,810940891.684]
["2019-11-07T00:43:15.000000000","2019-11-07T07:43:15.000000000",1021,276.4189]
["2019-11-07T00:43:15.000000000","2019-11-07T07:43:15.000000000",1016,479000.0]
["2019-11-07T00:43:30.000000000","2019-11-07T07:43:30.000000000",1019,14800.050000000001]
["2019-11-07T00:43:30.000000000","2019-11-07T07:43:30.000000000",1018,481812.5]
["2019-11-07T00:43:45.000000000","2019-11-07T07:43:45.000000000",1017,478000.0]
["2019-11-07T00:43:45.000000000","2019-11-07T07:43:45.000000000",1020,2933480.0]
["2019-11-07T00:43:45.000000000","2019-11-07T07:43:45.000000000",1133,959.8583]
["2019-11-07T00:44:00.000000000","2019-11-07T07:44:00.000000000",1022,0.05110988]
["2019-11-07T00:44:00.000000000","2019-11-07T07:44:00.000000000",1130,810966999.656]
["2019-11-07T00:44:15.000000000","2019-11-07T07:44:15.000000000",1021,276.3901]
["2019-11-07T00:44:15.000000000","2019-11-07T07:44:15.000000000",1016,479300.0]
["2019-11-07T00:44:30.000000000","2019-11-07T07:44:30.000000000",1019,14800.050000000001]
["2019-11-07T00:44:30.000000000","2019-11-07T07:44:30.000000000",1018,481891.7]
["2019-11-07T00:44:45.000000000","2019-11-07T07:44:45.000000000",1017,478000.0]
["2019-11-07T00:44:45.000000000","2019-11-07T07:44:45.000000000",1020,2933480.0]
["2019-11-07T00:44:45.000000000","2019-11-07T07:44:45.000000000",1133,958.5229]
["2019-11-07T00:45:00.000000000","2019-11-07T07:45:00.000000000",1022,0.04666555]
["2019-11-07T00:45:00.000000000","2019-11-07T07:45:00.000000000",1130,811103699.824]
["2019-11-07T00:45:15.000000000","2019-11-07T07:45:15.000000000",1021,276.5522]
["2019-11-07T00:45:15.000000000","2019-11-07T07:45:15.000000000",1016,479400.0]
["2019-11-07T00:45:30.000000000","2019-11-07T07:45:30.000000000",1019,14800.050000000001]
["2019-11-07T00:45:30.000000000","2019-11-07T07:45:30.000000000",1018,481912.5]
["2019-11-07T00:45:45.000000000","2019-11-07T07:45:45.000000000",1017,478000.0]
["2019-11-07T00:45:45.000000000","2019-11-07T07:45:45.000000000",1020,2933480.0]
["2019-11-07T00:45:45.000000000","2019-11-07T07:45:45.000000000",1133,959.9604]
["2019-11-07T00:46:00.000000000","2019-11-07T07:46:00.000000000",1022,0.03333253]
["2019-11-07T00:46:00.000000000","2019-11-07T07:46:00.000000000",1130,811462171.08]
["2019-11-07T00:46:15.000000000","2019-11-07T07:46:15.000000000",1021,276.5721]
["2019-11-07T00:46:15.000000000","2019-11-07T07:46:15.000000000",1016,479500.0]
["2019-11-07T00:46:30.000000000","2019-11-07T07:46:30.000000000",1019,14800.050000000001]
["2019-11-07T00:46:30.000000000","2019-11-07T07:46:30.000000000",1018,480591.7]
["2019-11-07T00:46:45.000000000","2019-11-07T07:46:45.000000000",1017,478000.0]
["2019-11-07T00:46:45.000000000","2019-11-07T07:46:45.000000000",1020,2933480.0]
["2019-11-07T00:46:45.000000000","2019-11-07T07:46:45.000000000",1133,958.0333]
["2019-11-07T00:47:00.000000000","2019-11-07T07:47:00.000000000",1022,0.0644429]
["2019-11-07T00:47:00.000000000","2019-11-07T07:47:00.000000000",1130,811130101.144]
["2019-11-07T00:47:15.000000000","2019-11-07T07:47:15.000000000",1021,276.5055]
["2019-11-07T00:47:15.000000000","2019-11-07T07:47:15.000000000",1016,479600.0]
["2019-11-07T00:47:30.000000000","2019-11-07T07:47:30.000000000",1019,14800.050000000001]
["2019-11-07T00:47:30.000000000","2019-11-07T07:47:30.000000000",1018,480118.7]
["2019-11-07T00:47:45.000000000","2019-11-07T07:47:45.000000000",1017,478000.0]
["2019-11-07T00:47:45.000000000","2019-11-07T07:47:45.000000000",1020,2933480.0]
["2019-11-07T00:47:45.000000000","2019-11-07T07:47:45.000000000",1133,959.4688]
["2019-11-07T00:48:00.000000000","2019-11-07T07:48:00.000000000",1022,0.08444241]
["2019-11-07T00:48:00.000000000","2019-11-07T07:48:00.000000000",1130,811377393.508]
["2019-11-07T00:48:15.000000000","2019-11-07T07:48:15.000000000",1021,276.6409]
["2019-11-07T00:48:15.000000000","2019-11-07T07:48:15.000000000",1016,479700.0]
["2019-11-07T00:48:30.000000000","2019-11-07T07:48:30.000000000",1019,14800.050000000001]
["2019-11-07T00:48:30.000000000","2019-11-07T07:48:30.000000000",1018,480175.0]
["2019-11-07T00:48:45.000000000","2019-11-07T07:48:45.000000000",1017,478000.0]
["2019-11-07T00:48:45.000000000","2019-11-07T07:48:45.000000000",1020,2933480.0]
["2019-11-07T00:48:45.000000000","2019-11-07T07:48:45.000000000",1133,958.1021]
["2019-11-07T00:49:00.000000000","2019-11-07T07:49:00.000000000",1022,0.06666507]
["2019-11-07T00:49:00.000000000","2019-11-07T07:49:00.000000000",1130,811468624.736]
["2019-11-07T00:49:15.000000000","2019-11-07T07:49:15.000000000",1021,276.6054]
["2019-11-07T00:49:15.000000000","2019-11-07T07:49:15.000000000",1016,479400.0]
["2019-11-07T00:49:30.000000000","2019-11-07T07:49:30.000000000",1019,14800.050000000001]
["2019-11-07T00:49:30.000000000","2019-11-07T07:49:30.000000000",1018,480418.8]
["2019-11-07T00:49:45.000000000","2019-11-07T07:49:45.000000000",1017,478000.0]
["2019-11-07T00:49:45.000000000","2019-11-07T07:49:45.000000000",1020,2933480.0]
["2019-11-07T00:49:45.000000000","2019-11-07T07:49:45.000000000",1133,958.4458]
["2019-11-07T00:50:00.000000000","2019-11-07T07:50:00.000000000",1022,0.0355547]
["2019-11-07T00:50:00.000000000","2019-11-07T07:50:00.000000000",1130,811807148.328]
["2019-11-07T00:50:15.000000000","2019-11-07T07:50:15.000000000",1021,276.652]
["2019-11-07T00:50:15.000000000","2019-11-07T07:50:15.000000000",1016,479500.0]
["2019-11-07T00:50:30.000000000","2019-11-07T07:50:30.000000000",1019,14800.050000000001]
["2019-11-07T00:50:30.000000000","2019-11-07T07:50:30.000000000",1018,480497.9]
["2019-11-07T00:50:45.000000000","2019-11-07T07:50:45.000000000",1017,478000.0]
["2019-11-07T00:50:45.000000000","2019-11-07T07:50:45.000000000",1020,2933480.0]
["2019-11-07T00:50:45.000000000","2019-11-07T07:50:45.000000000",1133,958.5083]
["2019-11-07T00:51:00.000000000","2019-11-07T07:51:00.000000000",1022,0.01777735]
["2019-11-07T00:51:00.000000000","2019-11-07T07:51:00.000000000",1130,811553108.96]
["2019-11-07T00:51:15.000000000","2019-11-07T07:51:15.000000000",1021,276.6431]
["2019-11-07T00:51:15.000000000","2019-11-07T07:51:15.000000000",1016,479700.0]
["2019-11-07T00:51:30.000000000","2019-11-07T07:51:30.000000000",1019,14800.050000000001]
["2019-11-07T00:51:30.000000000","2019-11-07T07:51:30.000000000",1018,480587.5]
["2019-11-07T00:51:45.000000000","2019-11-07T07:51:45.000000000",1017,478000.0]
["2019-11-07T00:51:45.000000000","2019-11-07T07:51:45.000000000",1020,2933480.0]
["2019-11-07T00:51:45.000000000","2019-11-07T07:51:45.000000000",1133,958.3333]
["2019-11-07T00:52:00.000000000","2019-11-07T07:52:00.000000000",1022,0.06888723]
["2019-11-07T00:52:00.000000000","2019-11-07T07:52:00.000000000",1130,811364192.848]
["2019-11-07T00:52:15.000000000","2019-11-07T07:52:15.000000000",1021,276.6098]
["2019-11-07T00:52:15.000000000","2019-11-07T07:52:15.000000000",1016,479400.0]
["2019-11-07T00:52:30.000000000","2019-11-07T07:52:30.000000000",1019,14800.050000000001]
["2019-11-07T00:52:30.000000000","2019-11-07T07:52:30.000000000",1018,480537.5]
["2019-11-07T00:52:45.000000000","2019-11-07T07:52:45.000000000",1017,478000.0]
["2019-11-07T00:52:45.000000000","2019-11-07T07:52:45.000000000",1020,2933480.0]
["2019-11-07T00:52:45.000000000","2019-11-07T07:52:45.000000000",1133,958.3333]
["2019-11-07T00:53:00.000000000","2019-11-07T07:53:00.000000000",1022,0.03111036]
["2019-11-07T00:53:00.000000000","2019-11-07T07:53:00.000000000",1130,811312270.252]
["2019-11-07T00:53:15.000000000","2019-11-07T07:53:15.000000000",1021,276.5765]
["2019-11-07T00:53:15.000000000","2019-11-07T07:53:15.000000000",1016,479400.0]
["2019-11-07T00:53:30.000000000","2019-11-07T07:53:30.000000000",1019,14800.050000000001]
["2019-11-07T00:53:30.000000000","2019-11-07T07:53:30.000000000",1018,480418.8]
["2019-11-07T00:53:45.000000000","2019-11-07T07:53:45.000000000",1017,478000.0]
["2019-11-07T00:53:45.000000000","2019-11-07T07:53:45.000000000",1020,2933480.0]
["2019-11-07T00:53:45.000000000","2019-11-07T07:53:45.000000000",1133,958.4229]
["2019-11-07T00:54:00.000000000","2019-11-07T07:54:00.000000000",1022,0.0644429]
["2019-11-07T00:54:00.000000000","2019-11-07T07:54:00.000000000",1130,811969956.468]
["2019-11-07T00:54:15.000000000","2019-11-07T07:54:15.000000000",1021,276.7675]
["2019-11-07T00:54:15.000000000","2019-11-07T07:54:15.000000000",1016,479500.0]
["2019-11-07T00:54:30.000000000","2019-11-07T07:54:30.000000000",1019,14800.050000000001]
["2019-11-07T00:54:30.000000000","2019-11-07T07:54:30.000000000",1018,480312.5]
["2019-11-07T00:54:45.000000000","2019-11-07T07:54:45.000000000",1017,478000.0]
["2019-11-07T00:54:45.000000000","2019-11-07T07:54:45.000000000",1020,2933480.0]
["2019-11-07T00:54:45.000000000","2019-11-07T07:54:45.000000000",1133,958.45]
["2019-11-07T00:55:00.000000000","2019-11-07T07:55:00.000000000",1022,0.04888771]
["2019-11-07T00:55:00.000000000","2019-11-07T07:55:00.000000000",1130,811761386.04]
["2019-11-07T00:55:15.000000000","2019-11-07T07:55:15.000000000",1021,276.7408]
["2019-11-07T00:55:15.000000000","2019-11-07T07:55:15.000000000",1016,479300.0]
["2019-11-07T00:55:30.000000000","2019-11-07T07:55:30.000000000",1019,14800.050000000001]
["2019-11-07T00:55:30.000000000","2019-11-07T07:55:30.000000000",1018,480808.3]
["2019-11-07T00:55:45.000000000","2019-11-07T07:55:45.000000000",1017,478266.7]
["2019-11-07T00:55:45.000000000","2019-11-07T07:55:45.000000000",1020,2933480.0]
["2019-11-07T00:55:45.000000000","2019-11-07T07:55:45.000000000",1133,958.9]
["2019-11-07T00:56:00.000000000","2019-11-07T07:56:00.000000000",1022,0.08222024]
["2019-11-07T00:56:00.000000000","2019-11-07T07:56:00.000000000",1130,812054734.04]
["2019-11-07T00:56:15.000000000","2019-11-07T07:56:15.000000000",1021,276.7875]
["2019-11-07T00:56:15.000000000","2019-11-07T07:56:15.000000000",1016,479600.0]
["2019-11-07T00:56:30.000000000","2019-11-07T07:56:30.000000000",1019,14800.050000000001]
["2019-11-07T00:56:30.000000000","2019-11-07T07:56:30.000000000",1018,480747.9]
["2019-11-07T00:56:45.000000000","2019-11-07T07:56:45.000000000",1017,478000.0]
["2019-11-07T00:56:45.000000000","2019-11-07T07:56:45.000000000",1020,2933480.0]
["2019-11-07T00:56:45.000000000","2019-11-07T07:56:45.000000000",1133,958.6437]
["2019-11-07T00:57:00.000000000","2019-11-07T07:57:00.000000000",1022,0.03333253]
["2019-11-07T00:57:00.000000000","2019-11-07T07:57:00.000000000",1130,811761679.388]
["2019-11-07T00:57:15.000000000","2019-11-07T07:57:15.000000000",1021,276.7408]
["2019-11-07T00:57:15.000000000","2019-11-07T07:57:15.000000000",1016,479500.0]
["2019-11-07T00:57:30.000000000","2019-11-07T07:57:30.000000000",1019,14800.050000000001]
["2019-11-07T00:57:30.000000000","2019-11-07T07:57:30.000000000",1018,480450.0]
["2019-11-07T00:57:45.000000000","2019-11-07T07:57:45.000000000",1017,479733.3]
["2019-11-07T00:57:45.000000000","2019-11-07T07:57:45.000000000",1020,2933480.0]
["2019-11-07T00:57:45.000000000","2019-11-07T07:57:45.000000000",1133,960.2104]
["2019-11-07T00:58:00.000000000","2019-11-07T07:58:00.000000000",1022,0.01555518]
["2019-11-07T00:58:00.000000000","2019-11-07T07:58:00.000000000",1130,811566309.62]
["2019-11-07T00:58:15.000000000","2019-11-07T07:58:15.000000000",1021,276.6387]
["2019-11-07T00:58:15.000000000","2019-11-07T07:58:15.000000000",1016,479400.0]
["2019-11-07T00:58:30.000000000","2019-11-07T07:58:30.000000000",1019,14800.050000000001]
["2019-11-07T00:58:30.000000000","2019-11-07T07:58:30.000000000",1018,480800.0]
["2019-11-07T00:58:45.000000000","2019-11-07T07:58:45.000000000",1017,478000.0]
["2019-11-07T00:58:45.000000000","2019-11-07T07:58:45.000000000",1020,2933480.0]
["2019-11-07T00:58:45.000000000","2019-11-07T07:58:45.000000000",1133,958.5542]
["2019-11-07T00:59:00.000000000","2019-11-07T07:59:00.000000000",1022,0.0]
["2019-11-07T00:59:00.000000000","2019-11-07T07:59:00.000000000",1130,811709463.444]
["2019-11-07T00:59:15.000000000","2019-11-07T07:59:15.000000000",1021,276.601]
["2019-11-07T00:59:15.000000000","2019-11-07T07:59:15.000000000",1016,479400.0]
["2019-11-07T00:59:30.000000000","2019-11-07T07:59:30.000000000",1019,14800.050000000001]
["2019-11-07T00:59:30.000000000","2019-11-07T07:59:30.000000000",1018,480429.19999999995]
["2019-11-07T00:59:45.000000000","2019-11-07T07:59:45.000000000",1017,478000.0]
["2019-11-07T00:59:45.000000000","2019-11-07T07:59:45.000000000",1020,2933480.0]
["2019-11-07T00:59:45.000000000","2019-11-07T07:59:45.000000000",1133,958.4146]
["2019-11-07T01:00:00.000000000","2019-11-07T08:00:00.000000000",1022,0.0]
["2019-11-07T01:00:00.000000000","2019-11-07T08:00:00.000000000",1130,811325177.564]
["2019-11-07T01:00:15.000000000","2019-11-07T08:00:15.000000000",1021,276.6787]
["2019-11-07T01:00:15.000000000","2019-11-07T08:00:15.000000000",1016,479300.0]
["2019-11-07T01:00:30.000000000","2019-11-07T08:00:30.000000000",1019,14800.050000000001]
["2019-11-07T01:00:30.000000000","2019-11-07T08:00:30.000000000",1018,480320.80000000005]
["2019-11-07T01:00:45.000000000","2019-11-07T08:00:45.000000000",1017,478000.0]
["2019-11-07T01:00:45.000000000","2019-11-07T08:00:45.000000000",1020,2933480.0]
["2019-11-07T01:00:45.000000000","2019-11-07T08:00:45.000000000",1133,958.3]
["2019-11-07T01:01:00.000000000","2019-11-07T08:01:00.000000000",1022,0.08444241]
["2019-11-07T01:01:00.000000000","2019-11-07T08:01:00.000000000",1130,811579216.932]
["2019-11-07T01:01:15.000000000","2019-11-07T08:01:15.000000000",1021,276.7231]
["2019-11-07T01:01:15.000000000","2019-11-07T08:01:15.000000000",1016,479400.0]
["2019-11-07T01:01:30.000000000","2019-11-07T08:01:30.000000000",1019,14800.050000000001]
["2019-11-07T01:01:30.000000000","2019-11-07T08:01:30.000000000",1018,480197.9]
["2019-11-07T01:01:45.000000000","2019-11-07T08:01:45.000000000",1017,478000.0]
["2019-11-07T01:01:45.000000000","2019-11-07T08:01:45.000000000",1020,2933480.0]
["2019-11-07T01:01:45.000000000","2019-11-07T08:01:45.000000000",1133,958.5229]
["2019-11-07T01:02:00.000000000","2019-11-07T08:02:00.000000000",1022,0.01555518]
["2019-11-07T01:02:00.000000000","2019-11-07T08:02:00.000000000",1130,811729117.76]
["2019-11-07T01:02:15.000000000","2019-11-07T08:02:15.000000000",1021,276.7896]
["2019-11-07T01:02:15.000000000","2019-11-07T08:02:15.000000000",1016,479700.0]
["2019-11-07T01:02:30.000000000","2019-11-07T08:02:30.000000000",1019,14800.050000000001]
["2019-11-07T01:02:30.000000000","2019-11-07T08:02:30.000000000",1018,480645.8]
["2019-11-07T01:02:45.000000000","2019-11-07T08:02:45.000000000",1017,478266.7]
["2019-11-07T01:02:45.000000000","2019-11-07T08:02:45.000000000",1020,2933480.0]
["2019-11-07T01:02:45.000000000","2019-11-07T08:02:45.000000000",1133,958.9313]
["2019-11-07T01:03:00.000000000","2019-11-07T08:03:00.000000000",1022,0.01777735]
["2019-11-07T01:03:00.000000000","2019-11-07T08:03:00.000000000",1130,811865817.928]
["2019-11-07T01:03:15.000000000","2019-11-07T08:03:15.000000000",1021,276.8252]
["2019-11-07T01:03:15.000000000","2019-11-07T08:03:15.000000000",1016,479500.0]
["2019-11-07T01:03:30.000000000","2019-11-07T08:03:30.000000000",1019,14800.050000000001]
["2019-11-07T01:03:30.000000000","2019-11-07T08:03:30.000000000",1018,480541.7]
["2019-11-07T01:03:45.000000000","2019-11-07T08:03:45.000000000",1017,478000.0]
["2019-11-07T01:03:45.000000000","2019-11-07T08:03:45.000000000",1020,2933480.0]
["2019-11-07T01:03:45.000000000","2019-11-07T08:03:45.000000000",1133,958.5917]
["2019-11-07T01:04:00.000000000","2019-11-07T08:04:00.000000000",1022,0.08444241]
["2019-11-07T01:04:00.000000000","2019-11-07T08:04:00.000000000",1130,811579216.932]
["2019-11-07T01:04:15.000000000","2019-11-07T08:04:15.000000000",1021,276.5987]
["2019-11-07T01:04:15.000000000","2019-11-07T08:04:15.000000000",1016,479500.0]
["2019-11-07T01:04:30.000000000","2019-11-07T08:04:30.000000000",1019,14800.050000000001]
["2019-11-07T01:04:30.000000000","2019-11-07T08:04:30.000000000",1018,480360.4]
["2019-11-07T01:04:45.000000000","2019-11-07T08:04:45.000000000",1017,479733.3]
["2019-11-07T01:04:45.000000000","2019-11-07T08:04:45.000000000",1020,2933480.0]
["2019-11-07T01:04:45.000000000","2019-11-07T08:04:45.000000000",1133,960.1562]
["2019-11-07T01:05:00.000000000","2019-11-07T08:05:00.000000000",1022,0.0]
["2019-11-07T01:05:00.000000000","2019-11-07T08:05:00.000000000",1130,811325177.564]
["2019-11-07T01:05:15.000000000","2019-11-07T08:05:15.000000000",1021,276.6254]
["2019-11-07T01:05:15.000000000","2019-11-07T08:05:15.000000000",1016,479100.0]
["2019-11-07T01:05:30.000000000","2019-11-07T08:05:30.000000000",1019,14800.050000000001]
["2019-11-07T01:05:30.000000000","2019-11-07T08:05:30.000000000",1018,480364.6]
["2019-11-07T01:05:45.000000000","2019-11-07T08:05:45.000000000",1017,478000.0]
["2019-11-07T01:05:45.000000000","2019-11-07T08:05:45.000000000",1020,2933480.0]
["2019-11-07T01:05:45.000000000","2019-11-07T08:05:45.000000000",1133,958.4063]
["2019-11-07T01:06:00.000000000","2019-11-07T08:06:00.000000000",1022,0.05110988]
["2019-11-07T01:06:00.000000000","2019-11-07T08:06:00.000000000",1130,811357739.192]
["2019-11-07T01:06:15.000000000","2019-11-07T08:06:15.000000000",1021,276.7009]
["2019-11-07T01:06:15.000000000","2019-11-07T08:06:15.000000000",1016,479700.0]
["2019-11-07T01:06:30.000000000","2019-11-07T08:06:30.000000000",1019,14800.050000000001]
["2019-11-07T01:06:30.000000000","2019-11-07T08:06:30.000000000",1018,480258.30000000005]
["2019-11-07T01:06:45.000000000","2019-11-07T08:06:45.000000000",1017,478000.0]
["2019-11-07T01:06:45.000000000","2019-11-07T08:06:45.000000000",1020,2933480.0]
["2019-11-07T01:06:45.000000000","2019-11-07T08:06:45.000000000",1133,958.1583]
["2019-11-07T01:07:00.000000000","2019-11-07T08:07:00.000000000",1022,0.04666555]
["2019-11-07T01:07:00.000000000","2019-11-07T08:07:00.000000000",1130,811598577.9]
["2019-11-07T01:07:15.000000000","2019-11-07T08:07:15.000000000",1021,276.5899]
["2019-11-07T01:07:15.000000000","2019-11-07T08:07:15.000000000",1016,479700.0]
["2019-11-07T01:07:30.000000000","2019-11-07T08:07:30.000000000",1019,14800.050000000001]
["2019-11-07T01:07:30.000000000","2019-11-07T08:07:30.000000000",1018,480225.0]
["2019-11-07T01:07:45.000000000","2019-11-07T08:07:45.000000000",1017,478000.0]
["2019-11-07T01:07:45.000000000","2019-11-07T08:07:45.000000000",1020,2933480.0]
["2019-11-07T01:07:45.000000000","2019-11-07T08:07:45.000000000",1133,958.4333]
["2019-11-07T01:08:00.000000000","2019-11-07T08:08:00.000000000",1022,0.04888771]
["2019-11-07T01:08:00.000000000","2019-11-07T08:08:00.000000000",1130,811514387.024]
["2019-11-07T01:08:15.000000000","2019-11-07T08:08:15.000000000",1021,276.7475]
["2019-11-07T01:08:15.000000000","2019-11-07T08:08:15.000000000",1016,479600.0]
["2019-11-07T01:08:30.000000000","2019-11-07T08:08:30.000000000",1019,14800.050000000001]
["2019-11-07T01:08:30.000000000","2019-11-07T08:08:30.000000000",1018,480364.6]
["2019-11-07T01:08:45.000000000","2019-11-07T08:08:45.000000000",1017,478266.7]
["2019-11-07T01:08:45.000000000","2019-11-07T08:08:45.000000000",1020,2933480.0]
["2019-11-07T01:08:45.000000000","2019-11-07T08:08:45.000000000",1133,958.8334]
["2019-11-07T01:09:00.000000000","2019-11-07T08:09:00.000000000",1022,0.03333253]
["2019-11-07T01:09:00.000000000","2019-11-07T08:09:00.000000000",1130,812047987.036]
["2019-11-07T01:09:15.000000000","2019-11-07T08:09:15.000000000",1021,276.8252]
["2019-11-07T01:09:15.000000000","2019-11-07T08:09:15.000000000",1016,480000.0]
["2019-11-07T01:09:30.000000000","2019-11-07T08:09:30.000000000",1019,14800.050000000001]
["2019-11-07T01:09:30.000000000","2019-11-07T08:09:30.000000000",1018,480839.60000000003]
["2019-11-07T01:09:45.000000000","2019-11-07T08:09:45.000000000",1017,478000.0]
["2019-11-07T01:09:45.000000000","2019-11-07T08:09:45.000000000",1020,2933480.0]
["2019-11-07T01:09:45.000000000","2019-11-07T08:09:45.000000000",1133,958.6313]
["2019-11-07T01:10:00.000000000","2019-11-07T08:10:00.000000000",1022,0.0355547]
["2019-11-07T01:10:00.000000000","2019-11-07T08:10:00.000000000",1130,811950595.5]
["2019-11-07T01:10:15.000000000","2019-11-07T08:10:15.000000000",1021,276.7741]
["2019-11-07T01:10:15.000000000","2019-11-07T08:10:15.000000000",1016,479600.0]
["2019-11-07T01:10:30.000000000","2019-11-07T08:10:30.000000000",1019,14800.050000000001]
["2019-11-07T01:10:30.000000000","2019-11-07T08:10:30.000000000",1018,480683.3]
["2019-11-07T01:10:45.000000000","2019-11-07T08:10:45.000000000",1017,480000.0]
["2019-11-07T01:10:45.000000000","2019-11-07T08:10:45.000000000",1020,2933480.0]
["2019-11-07T01:10:45.000000000","2019-11-07T08:10:45.000000000",1133,960.8188]
["2019-11-07T01:11:00.000000000","2019-11-07T08:11:00.000000000",1022,0.05333205]
["2019-11-07T01:11:00.000000000","2019-11-07T08:11:00.000000000",1130,812197887.864]
["2019-11-07T01:11:15.000000000","2019-11-07T08:11:15.000000000",1021,276.8385]
["2019-11-07T01:11:15.000000000","2019-11-07T08:11:15.000000000",1016,479800.0]
["2019-11-07T01:11:30.000000000","2019-11-07T08:11:30.000000000",1019,14800.050000000001]
["2019-11-07T01:11:30.000000000","2019-11-07T08:11:30.000000000",1018,480791.7]
["2019-11-07T01:11:45.000000000","2019-11-07T08:11:45.000000000",1017,480000.0]
["2019-11-07T01:11:45.000000000","2019-11-07T08:11:45.000000000",1020,2933480.0]
["2019-11-07T01:11:45.000000000","2019-11-07T08:11:45.000000000",1133,960.7833]
["2019-11-07T01:12:00.000000000","2019-11-07T08:12:00.000000000",1022,0.01555518]
["2019-11-07T01:12:00.000000000","2019-11-07T08:12:00.000000000",1130,812243356.804]
["2019-11-07T01:12:15.000000000","2019-11-07T08:12:15.000000000",1021,276.874]
["2019-11-07T01:12:15.000000000","2019-11-07T08:12:15.000000000",1016,479800.0]
["2019-11-07T01:12:30.000000000","2019-11-07T08:12:30.000000000",1019,14800.050000000001]
["2019-11-07T01:12:30.000000000","2019-11-07T08:12:30.000000000",1018,480904.2]
["2019-11-07T01:12:45.000000000","2019-11-07T08:12:45.000000000",1017,480000.0]
["2019-11-07T01:12:45.000000000","2019-11-07T08:12:45.000000000",1020,2933480.0]
["2019-11-07T01:12:45.000000000","2019-11-07T08:12:45.000000000",1133,960.9146]
["2019-11-07T01:13:00.000000000","2019-11-07T08:13:00.000000000",1022,0.03111036]
["2019-11-07T01:13:00.000000000","2019-11-07T08:13:00.000000000",1130,812673111.624]
["2019-11-07T01:13:15.000000000","2019-11-07T08:13:15.000000000",1021,277.045]
["2019-11-07T01:13:15.000000000","2019-11-07T08:13:15.000000000",1016,480300.0]
["2019-11-07T01:13:30.000000000","2019-11-07T08:13:30.000000000",1019,14800.050000000001]
["2019-11-07T01:13:30.000000000","2019-11-07T08:13:30.000000000",1018,480610.4]
["2019-11-07T01:13:45.000000000","2019-11-07T08:13:45.000000000",1017,480000.0]
["2019-11-07T01:13:45.000000000","2019-11-07T08:13:45.000000000",1020,2933480.0]
["2019-11-07T01:13:45.000000000","2019-11-07T08:13:45.000000000",1133,960.5938]
["2019-11-07T01:14:00.000000000","2019-11-07T08:14:00.000000000",1022,0.03333253]
["2019-11-07T01:14:00.000000000","2019-11-07T08:14:00.000000000",1130,811956755.808]
["2019-11-07T01:14:15.000000000","2019-11-07T08:14:15.000000000",1021,276.8073]
["2019-11-07T01:14:15.000000000","2019-11-07T08:14:15.000000000",1016,479900.0]
["2019-11-07T01:14:30.000000000","2019-11-07T08:14:30.000000000",1019,14800.050000000001]
["2019-11-07T01:14:30.000000000","2019-11-07T08:14:30.000000000",1018,480689.6]
["2019-11-07T01:14:45.000000000","2019-11-07T08:14:45.000000000",1017,480000.0]
["2019-11-07T01:14:45.000000000","2019-11-07T08:14:45.000000000",1020,2933480.0]
["2019-11-07T01:14:45.000000000","2019-11-07T08:14:45.000000000",1133,960.6437]
["2019-11-07T01:15:00.000000000","2019-11-07T08:15:00.000000000",1022,0.01555518]
["2019-11-07T01:15:00.000000000","2019-11-07T08:15:00.000000000",1130,812289119.092]
["2019-11-07T01:15:15.000000000","2019-11-07T08:15:15.000000000",1021,276.9095]
["2019-11-07T01:15:15.000000000","2019-11-07T08:15:15.000000000",1016,480100.0]
["2019-11-07T01:15:30.000000000","2019-11-07T08:15:30.000000000",1019,14800.050000000001]
["2019-11-07T01:15:30.000000000","2019-11-07T08:15:30.000000000",1018,480418.8]
["2019-11-07T01:15:45.000000000","2019-11-07T08:15:45.000000000",1017,480000.0]
["2019-11-07T01:15:45.000000000","2019-11-07T08:15:45.000000000",1020,2933480.0]
["2019-11-07T01:15:45.000000000","2019-11-07T08:15:45.000000000",1133,960.4917]
["2019-11-07T01:16:00.000000000","2019-11-07T08:16:00.000000000",1022,0.03333253]
["2019-11-07T01:16:00.000000000","2019-11-07T08:16:00.000000000",1130,812725327.568]
["2019-11-07T01:16:15.000000000","2019-11-07T08:16:15.000000000",1021,276.9007]
["2019-11-07T01:16:15.000000000","2019-11-07T08:16:15.000000000",1016,480100.0]
["2019-11-07T01:16:30.000000000","2019-11-07T08:16:30.000000000",1019,14800.050000000001]
["2019-11-07T01:16:30.000000000","2019-11-07T08:16:30.000000000",1018,480714.60000000003]
["2019-11-07T01:16:45.000000000","2019-11-07T08:16:45.000000000",1017,480000.0]
["2019-11-07T01:16:45.000000000","2019-11-07T08:16:45.000000000",1020,2933480.0]
["2019-11-07T01:16:45.000000000","2019-11-07T08:16:45.000000000",1133,960.7354]
["2019-11-07T01:17:00.000000000","2019-11-07T08:17:00.000000000",1022,0.03333253]
["2019-11-07T01:17:00.000000000","2019-11-07T08:17:00.000000000",1130,812464834.544]
["2019-11-07T01:17:15.000000000","2019-11-07T08:17:15.000000000",1021,276.8962]
["2019-11-07T01:17:15.000000000","2019-11-07T08:17:15.000000000",1016,480200.0]
["2019-11-07T01:17:30.000000000","2019-11-07T08:17:30.000000000",1019,14800.050000000001]
["2019-11-07T01:17:30.000000000","2019-11-07T08:17:30.000000000",1018,480635.4]
["2019-11-07T01:17:45.000000000","2019-11-07T08:17:45.000000000",1017,478266.7]
["2019-11-07T01:17:45.000000000","2019-11-07T08:17:45.000000000",1020,2933480.0]
["2019-11-07T01:17:45.000000000","2019-11-07T08:17:45.000000000",1133,958.7792]
["2019-11-07T01:18:00.000000000","2019-11-07T08:18:00.000000000",1022,0.03111036]
["2019-11-07T01:18:00.000000000","2019-11-07T08:18:00.000000000",1130,812178233.548]
["2019-11-07T01:18:15.000000000","2019-11-07T08:18:15.000000000",1021,276.9894]
["2019-11-07T01:18:15.000000000","2019-11-07T08:18:15.000000000",1016,480000.0]
["2019-11-07T01:18:30.000000000","2019-11-07T08:18:30.000000000",1019,14800.050000000001]
["2019-11-07T01:18:30.000000000","2019-11-07T08:18:30.000000000",1018,480552.1]
["2019-11-07T01:18:45.000000000","2019-11-07T08:18:45.000000000",1017,480000.0]
["2019-11-07T01:18:45.000000000","2019-11-07T08:18:45.000000000",1020,2933480.0]
["2019-11-07T01:18:45.000000000","2019-11-07T08:18:45.000000000",1133,960.5479]
["2019-11-07T01:19:00.000000000","2019-11-07T08:19:00.000000000",1022,0.0644429]
["2019-11-07T01:19:00.000000000","2019-11-07T08:19:00.000000000",1130,811781333.704]
["2019-11-07T01:19:15.000000000","2019-11-07T08:19:15.000000000",1021,276.8763]
["2019-11-07T01:19:15.000000000","2019-11-07T08:19:15.000000000",1016,479800.0]
["2019-11-07T01:19:30.000000000","2019-11-07T08:19:30.000000000",1019,14800.050000000001]
["2019-11-07T01:19:30.000000000","2019-11-07T08:19:30.000000000",1018,480750.0]
["2019-11-07T01:19:45.000000000","2019-11-07T08:19:45.000000000",1017,480000.0]
["2019-11-07T01:19:45.000000000","2019-11-07T08:19:45.000000000",1020,2933480.0]
["2019-11-07T01:19:45.000000000","2019-11-07T08:19:45.000000000",1133,960.7729]
["2019-11-07T01:20:00.000000000","2019-11-07T08:20:00.000000000",1022,0.08222024]
["2019-11-07T01:20:00.000000000","2019-11-07T08:20:00.000000000",1130,812536704.804]
["2019-11-07T01:20:15.000000000","2019-11-07T08:20:15.000000000",1021,276.9562]
["2019-11-07T01:20:15.000000000","2019-11-07T08:20:15.000000000",1016,480000.0]
["2019-11-07T01:20:30.000000000","2019-11-07T08:20:30.000000000",1019,14800.050000000001]
["2019-11-07T01:20:30.000000000","2019-11-07T08:20:30.000000000",1018,480479.2]
["2019-11-07T01:20:45.000000000","2019-11-07T08:20:45.000000000",1017,480000.0]
["2019-11-07T01:20:45.000000000","2019-11-07T08:20:45.000000000",1020,2933480.0]
["2019-11-07T01:20:45.000000000","2019-11-07T08:20:45.000000000",1133,960.5979]
["2019-11-07T01:21:00.000000000","2019-11-07T08:21:00.000000000",1022,0.01777735]
["2019-11-07T01:21:00.000000000","2019-11-07T08:21:00.000000000",1130,812106949.984]
["2019-11-07T01:21:15.000000000","2019-11-07T08:21:15.000000000",1021,276.945]
["2019-11-07T01:21:15.000000000","2019-11-07T08:21:15.000000000",1016,480300.0]
["2019-11-07T01:21:30.000000000","2019-11-07T08:21:30.000000000",1019,14800.050000000001]
["2019-11-07T01:21:30.000000000","2019-11-07T08:21:30.000000000",1018,480691.7]
["2019-11-07T01:21:45.000000000","2019-11-07T08:21:45.000000000",1017,480000.0]
["2019-11-07T01:21:45.000000000","2019-11-07T08:21:45.000000000",1020,2933480.0]
["2019-11-07T01:21:45.000000000","2019-11-07T08:21:45.000000000",1133,960.6125]
["2019-11-07T01:22:00.000000000","2019-11-07T08:22:00.000000000",1022,0.04888771]
["2019-11-07T01:22:00.000000000","2019-11-07T08:22:00.000000000",1130,812432272.916]
["2019-11-07T01:22:15.000000000","2019-11-07T08:22:15.000000000",1021,276.8185]
["2019-11-07T01:22:15.000000000","2019-11-07T08:22:15.000000000",1016,479900.0]
["2019-11-07T01:22:30.000000000","2019-11-07T08:22:30.000000000",1019,14800.050000000001]
["2019-11-07T01:22:30.000000000","2019-11-07T08:22:30.000000000",1018,480485.4]
["2019-11-07T01:22:45.000000000","2019-11-07T08:22:45.000000000",1017,480000.0]
["2019-11-07T01:22:45.000000000","2019-11-07T08:22:45.000000000",1020,2933480.0]
["2019-11-07T01:22:45.000000000","2019-11-07T08:22:45.000000000",1133,960.525]
["2019-11-07T01:23:00.000000000","2019-11-07T08:23:00.000000000",1022,0.0]
["2019-11-07T01:23:00.000000000","2019-11-07T08:23:00.000000000",1130,811995771.092]
["2019-11-07T01:23:15.000000000","2019-11-07T08:23:15.000000000",1021,276.8096]
["2019-11-07T01:23:15.000000000","2019-11-07T08:23:15.000000000",1016,480100.0]
["2019-11-07T01:23:30.000000000","2019-11-07T08:23:30.000000000",1019,14800.050000000001]
["2019-11-07T01:23:30.000000000","2019-11-07T08:23:30.000000000",1018,480579.2]
["2019-11-07T01:23:45.000000000","2019-11-07T08:23:45.000000000",1017,480000.0]
["2019-11-07T01:23:45.000000000","2019-11-07T08:23:45.000000000",1020,2933480.0]
["2019-11-07T01:23:45.000000000","2019-11-07T08:23:45.000000000",1133,960.5854]
["2019-11-07T01:24:00.000000000","2019-11-07T08:24:00.000000000",1022,0.04666555]
["2019-11-07T01:24:00.000000000","2019-11-07T08:24:00.000000000",1130,812100202.98]
["2019-11-07T01:24:15.000000000","2019-11-07T08:24:15.000000000",1021,276.8052]
["2019-11-07T01:24:15.000000000","2019-11-07T08:24:15.000000000",1016,479900.0]
["2019-11-07T01:24:30.000000000","2019-11-07T08:24:30.000000000",1019,14800.050000000001]
["2019-11-07T01:24:30.000000000","2019-11-07T08:24:30.000000000",1018,480441.7]
["2019-11-07T01:24:45.000000000","2019-11-07T08:24:45.000000000",1017,480000.0]
["2019-11-07T01:24:45.000000000","2019-11-07T08:24:45.000000000",1020,2933480.0]
["2019-11-07T01:24:45.000000000","2019-11-07T08:24:45.000000000",1133,960.3854]
["2019-11-07T01:25:00.000000000","2019-11-07T08:25:00.000000000",1022,0.04888771]
["2019-11-07T01:25:00.000000000","2019-11-07T08:25:00.000000000",1130,811696556.132]
["2019-11-07T01:25:15.000000000","2019-11-07T08:25:15.000000000",1021,276.712]
["2019-11-07T01:25:15.000000000","2019-11-07T08:25:15.000000000",1016,479900.0]
["2019-11-07T01:25:30.000000000","2019-11-07T08:25:30.000000000",1019,14800.050000000001]
["2019-11-07T01:25:30.000000000","2019-11-07T08:25:30.000000000",1018,480458.3]
["2019-11-07T01:25:45.000000000","2019-11-07T08:25:45.000000000",1017,480000.0]
["2019-11-07T01:25:45.000000000","2019-11-07T08:25:45.000000000",1020,2933480.0]
["2019-11-07T01:25:45.000000000","2019-11-07T08:25:45.000000000",1133,960.7062]
["2019-11-07T01:26:00.000000000","2019-11-07T08:26:00.000000000",1022,0.01777735]
["2019-11-07T01:26:00.000000000","2019-11-07T08:26:00.000000000",1130,812152418.924]
["2019-11-07T01:26:15.000000000","2019-11-07T08:26:15.000000000",1021,276.7497]
["2019-11-07T01:26:15.000000000","2019-11-07T08:26:15.000000000",1016,479700.0]
["2019-11-07T01:26:30.000000000","2019-11-07T08:26:30.000000000",1019,14800.050000000001]
["2019-11-07T01:26:30.000000000","2019-11-07T08:26:30.000000000",1018,480350.0]
["2019-11-07T01:26:45.000000000","2019-11-07T08:26:45.000000000",1017,478000.0]
["2019-11-07T01:26:45.000000000","2019-11-07T08:26:45.000000000",1020,2933480.0]
["2019-11-07T01:26:45.000000000","2019-11-07T08:26:45.000000000",1133,958.3875]
["2019-11-07T01:27:00.000000000","2019-11-07T08:27:00.000000000",1022,0.03111036]
["2019-11-07T01:27:00.000000000","2019-11-07T08:27:00.000000000",1130,811507346.672]
["2019-11-07T01:27:15.000000000","2019-11-07T08:27:15.000000000",1021,276.6076]
["2019-11-07T01:27:15.000000000","2019-11-07T08:27:15.000000000",1016,479600.0]
["2019-11-07T01:27:30.000000000","2019-11-07T08:27:30.000000000",1019,14800.050000000001]
["2019-11-07T01:27:30.000000000","2019-11-07T08:27:30.000000000",1018,480300.0]
["2019-11-07T01:27:45.000000000","2019-11-07T08:27:45.000000000",1017,478000.0]
["2019-11-07T01:27:45.000000000","2019-11-07T08:27:45.000000000",1020,2933480.0]
["2019-11-07T01:27:45.000000000","2019-11-07T08:27:45.000000000",1133,958.3646]
["2019-11-07T01:28:00.000000000","2019-11-07T08:28:00.000000000",1022,0.06666507]
["2019-11-07T01:28:00.000000000","2019-11-07T08:28:00.000000000",1130,811657540.848]
["2019-11-07T01:28:15.000000000","2019-11-07T08:28:15.000000000",1021,276.7097]
["2019-11-07T01:28:15.000000000","2019-11-07T08:28:15.000000000",1016,479700.0]
["2019-11-07T01:28:30.000000000","2019-11-07T08:28:30.000000000",1019,14800.050000000001]
["2019-11-07T01:28:30.000000000","2019-11-07T08:28:30.000000000",1018,480416.7]
["2019-11-07T01:28:45.000000000","2019-11-07T08:28:45.000000000",1017,479733.3]
["2019-11-07T01:28:45.000000000","2019-11-07T08:28:45.000000000",1020,2933480.0]
["2019-11-07T01:28:45.000000000","2019-11-07T08:28:45.000000000",1133,960.2687]
["2019-11-07T01:29:00.000000000","2019-11-07T08:29:00.000000000",1022,0.0355547]
["2019-11-07T01:29:00.000000000","2019-11-07T08:29:00.000000000",1130,811820055.64]
["2019-11-07T01:29:15.000000000","2019-11-07T08:29:15.000000000",1021,276.7719]
["2019-11-07T01:29:15.000000000","2019-11-07T08:29:15.000000000",1016,479600.0]
["2019-11-07T01:29:30.000000000","2019-11-07T08:29:30.000000000",1019,14800.050000000001]
["2019-11-07T01:29:30.000000000","2019-11-07T08:29:30.000000000",1018,480495.8]
["2019-11-07T01:29:45.000000000","2019-11-07T08:29:45.000000000",1017,478000.0]
["2019-11-07T01:29:45.000000000","2019-11-07T08:29:45.000000000",1020,2933480.0]
["2019-11-07T01:29:45.000000000","2019-11-07T08:29:45.000000000",1133,958.5521]
["2019-11-07T01:30:00.000000000","2019-11-07T08:30:00.000000000",1022,0.04888771]
["2019-11-07T01:30:00.000000000","2019-11-07T08:30:00.000000000",1130,811663994.504]
["2019-11-07T01:30:15.000000000","2019-11-07T08:30:15.000000000",1021,276.7253]
["2019-11-07T01:30:15.000000000","2019-11-07T08:30:15.000000000",1016,479900.0]
["2019-11-07T01:30:30.000000000","2019-11-07T08:30:30.000000000",1019,14800.050000000001]
["2019-11-07T01:30:30.000000000","2019-11-07T08:30:30.000000000",1018,480533.3]
["2019-11-07T01:30:45.000000000","2019-11-07T08:30:45.000000000",1017,479733.3]
["2019-11-07T01:30:45.000000000","2019-11-07T08:30:45.000000000",1020,2933480.0]
["2019-11-07T01:30:45.000000000","2019-11-07T08:30:45.000000000",1133,960.4166]
["2019-11-07T01:31:00.000000000","2019-11-07T08:31:00.000000000",1022,0.03333253]
["2019-11-07T01:31:00.000000000","2019-11-07T08:31:00.000000000",1130,811859364.272]
["2019-11-07T01:31:15.000000000","2019-11-07T08:31:15.000000000",1021,276.8275]
["2019-11-07T01:31:15.000000000","2019-11-07T08:31:15.000000000",1016,479700.0]
["2019-11-07T01:31:30.000000000","2019-11-07T08:31:30.000000000",1019,14800.050000000001]
["2019-11-07T01:31:30.000000000","2019-11-07T08:31:30.000000000",1018,481004.2]
["2019-11-07T01:31:45.000000000","2019-11-07T08:31:45.000000000",1017,480000.0]
["2019-11-07T01:31:45.000000000","2019-11-07T08:31:45.000000000",1020,2933480.0]
["2019-11-07T01:31:45.000000000","2019-11-07T08:31:45.000000000",1133,961.0042]
["2019-11-07T01:32:00.000000000","2019-11-07T08:32:00.000000000",1022,0.03111036]
["2019-11-07T01:32:00.000000000","2019-11-07T08:32:00.000000000",1130,812582173.744]
["2019-11-07T01:32:15.000000000","2019-11-07T08:32:15.000000000",1021,276.9561]
["2019-11-07T01:32:15.000000000","2019-11-07T08:32:15.000000000",1016,480100.0]
["2019-11-07T01:32:30.000000000","2019-11-07T08:32:30.000000000",1019,14800.050000000001]
["2019-11-07T01:32:30.000000000","2019-11-07T08:32:30.000000000",1018,481102.10000000003]
["2019-11-07T01:32:45.000000000","2019-11-07T08:32:45.000000000",1017,480000.0]
["2019-11-07T01:32:45.000000000","2019-11-07T08:32:45.000000000",1020,2933480.0]
["2019-11-07T01:32:45.000000000","2019-11-07T08:32:45.000000000",1133,960.9104]
["2019-11-07T01:33:00.000000000","2019-11-07T08:33:00.000000000",1022,0.06666507]
["2019-11-07T01:33:00.000000000","2019-11-07T08:33:00.000000000",1130,812445180.228]
["2019-11-07T01:33:15.000000000","2019-11-07T08:33:15.000000000",1021,276.8851]
["2019-11-07T01:33:15.000000000","2019-11-07T08:33:15.000000000",1016,480200.0]
["2019-11-07T01:33:30.000000000","2019-11-07T08:33:30.000000000",1019,14800.050000000001]
["2019-11-07T01:33:30.000000000","2019-11-07T08:33:30.000000000",1018,481075.0]
["2019-11-07T01:33:45.000000000","2019-11-07T08:33:45.000000000",1017,480000.0]
["2019-11-07T01:33:45.000000000","2019-11-07T08:33:45.000000000",1020,2933480.0]
["2019-11-07T01:33:45.000000000","2019-11-07T08:33:45.000000000",1133,961.125]
["2019-11-07T01:34:00.000000000","2019-11-07T08:34:00.000000000",1022,0.0644429]
["2019-11-07T01:34:00.000000000","2019-11-07T08:34:00.000000000",1130,812986113.94]
["2019-11-07T01:34:15.000000000","2019-11-07T08:34:15.000000000",1021,277.1559]
["2019-11-07T01:34:15.000000000","2019-11-07T08:34:15.000000000",1016,480200.0]
["2019-11-07T01:34:30.000000000","2019-11-07T08:34:30.000000000",1019,14800.050000000001]
["2019-11-07T01:34:30.000000000","2019-11-07T08:34:30.000000000",1018,480895.8]
["2019-11-07T01:34:45.000000000","2019-11-07T08:34:45.000000000",1017,480000.0]
["2019-11-07T01:34:45.000000000","2019-11-07T08:34:45.000000000",1020,2933480.0]
["2019-11-07T01:34:45.000000000","2019-11-07T08:34:45.000000000",1133,960.8687]
["2019-11-07T01:35:00.000000000","2019-11-07T08:35:00.000000000",1022,0.03333253]
["2019-11-07T01:35:00.000000000","2019-11-07T08:35:00.000000000",1130,812341041.688]
["2019-11-07T01:35:15.000000000","2019-11-07T08:35:15.000000000",1021,276.8896]
["2019-11-07T01:35:15.000000000","2019-11-07T08:35:15.000000000",1016,480500.0]
["2019-11-07T01:35:30.000000000","2019-11-07T08:35:30.000000000",1019,14800.050000000001]
["2019-11-07T01:35:30.000000000","2019-11-07T08:35:30.000000000",1018,480464.60000000003]
["2019-11-07T01:35:45.000000000","2019-11-07T08:35:45.000000000",1017,478000.0]
["2019-11-07T01:35:45.000000000","2019-11-07T08:35:45.000000000",1020,2933480.0]
["2019-11-07T01:35:45.000000000","2019-11-07T08:35:45.000000000",1133,959.3125]
["2019-11-07T01:36:00.000000000","2019-11-07T08:36:00.000000000",1022,0.01555518]
["2019-11-07T01:36:00.000000000","2019-11-07T08:36:00.000000000",1130,810654290.688]
["2019-11-07T01:36:15.000000000","2019-11-07T08:36:15.000000000",1021,275.8883]
["2019-11-07T01:36:15.000000000","2019-11-07T08:36:15.000000000",1016,477600.0]
["2019-11-07T01:36:30.000000000","2019-11-07T08:36:30.000000000",1019,14800.050000000001]
["2019-11-07T01:36:30.000000000","2019-11-07T08:36:30.000000000",1018,478510.4]
["2019-11-07T01:36:45.000000000","2019-11-07T08:36:45.000000000",1017,476000.0]
["2019-11-07T01:36:45.000000000","2019-11-07T08:36:45.000000000",1020,2933480.0]
["2019-11-07T01:36:45.000000000","2019-11-07T08:36:45.000000000",1133,954.3417]
["2019-11-07T01:37:00.000000000","2019-11-07T08:37:00.000000000",1022,0.01777735]
["2019-11-07T01:37:00.000000000","2019-11-07T08:37:00.000000000",1130,808206008.28]
["2019-11-07T01:37:15.000000000","2019-11-07T08:37:15.000000000",1021,275.5931]
["2019-11-07T01:37:15.000000000","2019-11-07T08:37:15.000000000",1016,477500.0]
["2019-11-07T01:37:30.000000000","2019-11-07T08:37:30.000000000",1019,14800.050000000001]
["2019-11-07T01:37:30.000000000","2019-11-07T08:37:30.000000000",1018,478414.60000000003]
["2019-11-07T01:37:45.000000000","2019-11-07T08:37:45.000000000",1017,476000.0]
["2019-11-07T01:37:45.000000000","2019-11-07T08:37:45.000000000",1020,2933480.0]
["2019-11-07T01:37:45.000000000","2019-11-07T08:37:45.000000000",1133,954.5083]
["2019-11-07T01:38:00.000000000","2019-11-07T08:38:00.000000000",1022,0.04666555]
["2019-11-07T01:38:00.000000000","2019-11-07T08:38:00.000000000",1130,808245023.564]
["2019-11-07T01:38:15.000000000","2019-11-07T08:38:15.000000000",1021,275.4887]
["2019-11-07T01:38:15.000000000","2019-11-07T08:38:15.000000000",1016,477400.0]
["2019-11-07T01:38:30.000000000","2019-11-07T08:38:30.000000000",1019,14800.050000000001]
["2019-11-07T01:38:30.000000000","2019-11-07T08:38:30.000000000",1018,478470.8]
["2019-11-07T01:38:45.000000000","2019-11-07T08:38:45.000000000",1017,476000.0]
["2019-11-07T01:38:45.000000000","2019-11-07T08:38:45.000000000",1020,2933480.0]
["2019-11-07T01:38:45.000000000","2019-11-07T08:38:45.000000000",1133,954.3333]
["2019-11-07T01:39:00.000000000","2019-11-07T08:39:00.000000000",1022,0.01777735]
["2019-11-07T01:39:00.000000000","2019-11-07T08:39:00.000000000",1130,807658914.26]
["2019-11-07T01:39:15.000000000","2019-11-07T08:39:15.000000000",1021,275.3423]
["2019-11-07T01:39:15.000000000","2019-11-07T08:39:15.000000000",1016,477400.0]
["2019-11-07T01:39:30.000000000","2019-11-07T08:39:30.000000000",1019,14800.050000000001]
["2019-11-07T01:39:30.000000000","2019-11-07T08:39:30.000000000",1018,478295.8]
["2019-11-07T01:39:45.000000000","2019-11-07T08:39:45.000000000",1017,476000.0]
["2019-11-07T01:39:45.000000000","2019-11-07T08:39:45.000000000",1020,2933480.0]
["2019-11-07T01:39:45.000000000","2019-11-07T08:39:45.000000000",1133,955.4583]
["2019-11-07T01:40:00.000000000","2019-11-07T08:40:00.000000000",1022,0.0]
["2019-11-07T01:40:00.000000000","2019-11-07T08:40:00.000000000",1130,807176943.496]
["2019-11-07T01:40:15.000000000","2019-11-07T08:40:15.000000000",1021,275.0647]
["2019-11-07T01:40:15.000000000","2019-11-07T08:40:15.000000000",1016,477100.0]
["2019-11-07T01:40:30.000000000","2019-11-07T08:40:30.000000000",1019,14800.050000000001]
["2019-11-07T01:40:30.000000000","2019-11-07T08:40:30.000000000",1018,478039.60000000003]
["2019-11-07T01:40:45.000000000","2019-11-07T08:40:45.000000000",1017,476000.0]
["2019-11-07T01:40:45.000000000","2019-11-07T08:40:45.000000000",1020,2933480.0]
["2019-11-07T01:40:45.000000000","2019-11-07T08:40:45.000000000",1133,955.3604]
["2019-11-07T01:41:00.000000000","2019-11-07T08:41:00.000000000",1022,0.01555518]
["2019-11-07T01:41:00.000000000","2019-11-07T08:41:00.000000000",1130,807613151.972]
["2019-11-07T01:41:15.000000000","2019-11-07T08:41:15.000000000",1021,275.36]
["2019-11-07T01:41:15.000000000","2019-11-07T08:41:15.000000000",1016,477400.0]
["2019-11-07T01:41:30.000000000","2019-11-07T08:41:30.000000000",1019,14800.050000000001]
["2019-11-07T01:41:30.000000000","2019-11-07T08:41:30.000000000",1018,479922.9]
["2019-11-07T01:41:45.000000000","2019-11-07T08:41:45.000000000",1017,476000.0]
["2019-11-07T01:41:45.000000000","2019-11-07T08:41:45.000000000",1020,2933480.0]
["2019-11-07T01:41:45.000000000","2019-11-07T08:41:45.000000000",1133,955.9292]
["2019-11-07T01:42:00.000000000","2019-11-07T08:42:00.000000000",1022,0.05333205]
["2019-11-07T01:42:00.000000000","2019-11-07T08:42:00.000000000",1130,808003891.508]
["2019-11-07T01:42:15.000000000","2019-11-07T08:42:15.000000000",1021,275.3511]
["2019-11-07T01:42:15.000000000","2019-11-07T08:42:15.000000000",1016,477300.0]
["2019-11-07T01:42:30.000000000","2019-11-07T08:42:30.000000000",1019,14800.050000000001]
["2019-11-07T01:42:30.000000000","2019-11-07T08:42:30.000000000",1018,478525.0]
["2019-11-07T01:42:45.000000000","2019-11-07T08:42:45.000000000",1017,476000.0]
["2019-11-07T01:42:45.000000000","2019-11-07T08:42:45.000000000",1020,2933480.0]
["2019-11-07T01:42:45.000000000","2019-11-07T08:42:45.000000000",1133,954.0917]
["2019-11-07T01:43:00.000000000","2019-11-07T08:43:00.000000000",1022,0.05110988]
["2019-11-07T01:43:00.000000000","2019-11-07T08:43:00.000000000",1130,807847537.024]
["2019-11-07T01:43:15.000000000","2019-11-07T08:43:15.000000000",1021,275.4288]
["2019-11-07T01:43:15.000000000","2019-11-07T08:43:15.000000000",1016,477300.0]
["2019-11-07T01:43:30.000000000","2019-11-07T08:43:30.000000000",1019,14800.050000000001]
["2019-11-07T01:43:30.000000000","2019-11-07T08:43:30.000000000",1018,479502.1]
["2019-11-07T01:43:45.000000000","2019-11-07T08:43:45.000000000",1017,476000.0]
["2019-11-07T01:43:45.000000000","2019-11-07T08:43:45.000000000",1020,2933480.0]
["2019-11-07T01:43:45.000000000","2019-11-07T08:43:45.000000000",1133,955.9688]
["2019-11-07T01:44:00.000000000","2019-11-07T08:44:00.000000000",1022,0.0355547]
["2019-11-07T01:44:00.000000000","2019-11-07T08:44:00.000000000",1130,807665367.916]
["2019-11-07T01:44:15.000000000","2019-11-07T08:44:15.000000000",1021,275.4288]
["2019-11-07T01:44:15.000000000","2019-11-07T08:44:15.000000000",1016,477500.0]
["2019-11-07T01:44:30.000000000","2019-11-07T08:44:30.000000000",1019,14800.050000000001]
["2019-11-07T01:44:30.000000000","2019-11-07T08:44:30.000000000",1018,478068.8]
["2019-11-07T01:44:45.000000000","2019-11-07T08:44:45.000000000",1017,476000.0]
["2019-11-07T01:44:45.000000000","2019-11-07T08:44:45.000000000",1020,2933480.0]
["2019-11-07T01:44:45.000000000","2019-11-07T08:44:45.000000000",1133,955.4688]
["2019-11-07T01:45:00.000000000","2019-11-07T08:45:00.000000000",1022,0.03111036]
["2019-11-07T01:45:00.000000000","2019-11-07T08:45:00.000000000",1130,808043200.14]
["2019-11-07T01:45:15.000000000","2019-11-07T08:45:15.000000000",1021,275.4244]
["2019-11-07T01:45:15.000000000","2019-11-07T08:45:15.000000000",1016,477500.0]
["2019-11-07T01:45:30.000000000","2019-11-07T08:45:30.000000000",1019,14800.050000000001]
["2019-11-07T01:45:30.000000000","2019-11-07T08:45:30.000000000",1018,478743.7]
["2019-11-07T01:45:45.000000000","2019-11-07T08:45:45.000000000",1017,476000.0]
["2019-11-07T01:45:45.000000000","2019-11-07T08:45:45.000000000",1020,2933480.0]
["2019-11-07T01:45:45.000000000","2019-11-07T08:45:45.000000000",1133,954.1833]
["2019-11-07T01:46:00.000000000","2019-11-07T08:46:00.000000000",1022,0.04666555]
["2019-11-07T01:46:00.000000000","2019-11-07T08:46:00.000000000",1130,808238276.56]
["2019-11-07T01:46:15.000000000","2019-11-07T08:46:15.000000000",1021,275.5443]
["2019-11-07T01:46:15.000000000","2019-11-07T08:46:15.000000000",1016,477300.0]
["2019-11-07T01:46:30.000000000","2019-11-07T08:46:30.000000000",1019,14800.050000000001]
["2019-11-07T01:46:30.000000000","2019-11-07T08:46:30.000000000",1018,478343.8]
["2019-11-07T01:46:45.000000000","2019-11-07T08:46:45.000000000",1017,476000.0]
["2019-11-07T01:46:45.000000000","2019-11-07T08:46:45.000000000",1020,2933480.0]
["2019-11-07T01:46:45.000000000","2019-11-07T08:46:45.000000000",1133,955.5354]
["2019-11-07T01:47:00.000000000","2019-11-07T08:47:00.000000000",1022,0.03333253]
["2019-11-07T01:47:00.000000000","2019-11-07T08:47:00.000000000",1130,807775960.112]
["2019-11-07T01:47:15.000000000","2019-11-07T08:47:15.000000000",1021,275.4022]
["2019-11-07T01:47:15.000000000","2019-11-07T08:47:15.000000000",1016,477300.0]
["2019-11-07T01:47:30.000000000","2019-11-07T08:47:30.000000000",1019,14800.050000000001]
["2019-11-07T01:47:30.000000000","2019-11-07T08:47:30.000000000",1018,478629.2]
["2019-11-07T01:47:45.000000000","2019-11-07T08:47:45.000000000",1017,476000.0]
["2019-11-07T01:47:45.000000000","2019-11-07T08:47:45.000000000",1020,2933480.0]
["2019-11-07T01:47:45.000000000","2019-11-07T08:47:45.000000000",1133,954.1417]
["2019-11-07T01:48:00.000000000","2019-11-07T08:48:00.000000000",1022,0.0]
["2019-11-07T01:48:00.000000000","2019-11-07T08:48:00.000000000",1130,807756599.144]
["2019-11-07T01:48:15.000000000","2019-11-07T08:48:15.000000000",1021,275.34]
["2019-11-07T01:48:15.000000000","2019-11-07T08:48:15.000000000",1016,477300.0]
["2019-11-07T01:48:30.000000000","2019-11-07T08:48:30.000000000",1019,14800.050000000001]
["2019-11-07T01:48:30.000000000","2019-11-07T08:48:30.000000000",1018,478316.7]
["2019-11-07T01:48:45.000000000","2019-11-07T08:48:45.000000000",1017,476000.0]
["2019-11-07T01:48:45.000000000","2019-11-07T08:48:45.000000000",1020,2933480.0]
["2019-11-07T01:48:45.000000000","2019-11-07T08:48:45.000000000",1133,954.2146]
["2019-11-07T01:49:00.000000000","2019-11-07T08:49:00.000000000",1022,0.06666507]
["2019-11-07T01:49:00.000000000","2019-11-07T08:49:00.000000000",1130,808101576.392]
["2019-11-07T01:49:15.000000000","2019-11-07T08:49:15.000000000",1021,275.5087]
["2019-11-07T01:49:15.000000000","2019-11-07T08:49:15.000000000",1016,477600.0]
["2019-11-07T01:49:30.000000000","2019-11-07T08:49:30.000000000",1019,14800.050000000001]
["2019-11-07T01:49:30.000000000","2019-11-07T08:49:30.000000000",1018,478731.3]
["2019-11-07T01:49:45.000000000","2019-11-07T08:49:45.000000000",1017,476000.0]
["2019-11-07T01:49:45.000000000","2019-11-07T08:49:45.000000000",1020,2933480.0]
["2019-11-07T01:49:45.000000000","2019-11-07T08:49:45.000000000",1133,954.1667]
["2019-11-07T01:50:00.000000000","2019-11-07T08:50:00.000000000",1022,0.0]
["2019-11-07T01:50:00.000000000","2019-11-07T08:50:00.000000000",1130,807951968.912]
["2019-11-07T01:50:15.000000000","2019-11-07T08:50:15.000000000",1021,275.4422]
["2019-11-07T01:50:15.000000000","2019-11-07T08:50:15.000000000",1016,477600.0]
["2019-11-07T01:50:30.000000000","2019-11-07T08:50:30.000000000",1019,14800.050000000001]
["2019-11-07T01:50:30.000000000","2019-11-07T08:50:30.000000000",1018,478662.5]
["2019-11-07T01:50:45.000000000","2019-11-07T08:50:45.000000000",1017,476000.0]
["2019-11-07T01:50:45.000000000","2019-11-07T08:50:45.000000000",1020,2933480.0]
["2019-11-07T01:50:45.000000000","2019-11-07T08:50:45.000000000",1133,955.4708]
["2019-11-07T01:51:00.000000000","2019-11-07T08:51:00.000000000",1022,0.08444241]
["2019-11-07T01:51:00.000000000","2019-11-07T08:51:00.000000000",1130,808088669.08]
["2019-11-07T01:51:15.000000000","2019-11-07T08:51:15.000000000",1021,275.3178]
["2019-11-07T01:51:15.000000000","2019-11-07T08:51:15.000000000",1016,477600.0]
["2019-11-07T01:51:30.000000000","2019-11-07T08:51:30.000000000",1019,14800.050000000001]
["2019-11-07T01:51:30.000000000","2019-11-07T08:51:30.000000000",1018,478154.2]
["2019-11-07T01:51:45.000000000","2019-11-07T08:51:45.000000000",1017,476000.0]
["2019-11-07T01:51:45.000000000","2019-11-07T08:51:45.000000000",1020,2933480.0]
["2019-11-07T01:51:45.000000000","2019-11-07T08:51:45.000000000",1133,954.3021]
["2019-11-07T01:52:00.000000000","2019-11-07T08:52:00.000000000",1022,0.0]
["2019-11-07T01:52:00.000000000","2019-11-07T08:52:00.000000000",1130,808147045.332]
["2019-11-07T01:52:15.000000000","2019-11-07T08:52:15.000000000",1021,275.4909]
["2019-11-07T01:52:15.000000000","2019-11-07T08:52:15.000000000",1016,477400.0]
["2019-11-07T01:52:30.000000000","2019-11-07T08:52:30.000000000",1019,14800.050000000001]
["2019-11-07T01:52:30.000000000","2019-11-07T08:52:30.000000000",1018,479479.2]
["2019-11-07T01:52:45.000000000","2019-11-07T08:52:45.000000000",1017,476000.0]
["2019-11-07T01:52:45.000000000","2019-11-07T08:52:45.000000000",1020,2933480.0]
["2019-11-07T01:52:45.000000000","2019-11-07T08:52:45.000000000",1133,954.6771]
["2019-11-07T01:53:00.000000000","2019-11-07T08:53:00.000000000",1022,0.01777735]
["2019-11-07T01:53:00.000000000","2019-11-07T08:53:00.000000000",1130,807997437.852]
["2019-11-07T01:53:15.000000000","2019-11-07T08:53:15.000000000",1021,275.4066]
["2019-11-07T01:53:15.000000000","2019-11-07T08:53:15.000000000",1016,477600.0]
["2019-11-07T01:53:30.000000000","2019-11-07T08:53:30.000000000",1019,14800.050000000001]
["2019-11-07T01:53:30.000000000","2019-11-07T08:53:30.000000000",1018,478631.3]
["2019-11-07T01:53:45.000000000","2019-11-07T08:53:45.000000000",1017,476000.0]
["2019-11-07T01:53:45.000000000","2019-11-07T08:53:45.000000000",1020,2933480.0]
["2019-11-07T01:53:45.000000000","2019-11-07T08:53:45.000000000",1133,954.0875]
["2019-11-07T01:54:00.000000000","2019-11-07T08:54:00.000000000",1022,0.04666555]
["2019-11-07T01:54:00.000000000","2019-11-07T08:54:00.000000000",1130,808251477.22]
["2019-11-07T01:54:15.000000000","2019-11-07T08:54:15.000000000",1021,275.5576]
["2019-11-07T01:54:15.000000000","2019-11-07T08:54:15.000000000",1016,477400.0]
["2019-11-07T01:54:30.000000000","2019-11-07T08:54:30.000000000",1019,14800.050000000001]
["2019-11-07T01:54:30.000000000","2019-11-07T08:54:30.000000000",1018,479429.19999999995]
["2019-11-07T01:54:45.000000000","2019-11-07T08:54:45.000000000",1017,476000.0]
["2019-11-07T01:54:45.000000000","2019-11-07T08:54:45.000000000",1020,2933480.0]
["2019-11-07T01:54:45.000000000","2019-11-07T08:54:45.000000000",1133,954.5625]
["2019-11-07T01:55:00.000000000","2019-11-07T08:55:00.000000000",1022,0.01777735]
["2019-11-07T01:55:00.000000000","2019-11-07T08:55:00.000000000",1130,807919113.936]
["2019-11-07T01:55:15.000000000","2019-11-07T08:55:15.000000000",1021,275.5976]
["2019-11-07T01:55:15.000000000","2019-11-07T08:55:15.000000000",1016,477400.0]
["2019-11-07T01:55:30.000000000","2019-11-07T08:55:30.000000000",1019,14800.050000000001]
["2019-11-07T01:55:30.000000000","2019-11-07T08:55:30.000000000",1018,478114.6]
["2019-11-07T01:55:45.000000000","2019-11-07T08:55:45.000000000",1017,476000.0]
["2019-11-07T01:55:45.000000000","2019-11-07T08:55:45.000000000",1020,2933480.0]
["2019-11-07T01:55:45.000000000","2019-11-07T08:55:45.000000000",1133,954.1563]
["2019-11-07T01:56:00.000000000","2019-11-07T08:56:00.000000000",1022,0.05110988]
["2019-11-07T01:56:00.000000000","2019-11-07T08:56:00.000000000",1130,808394631.044]
["2019-11-07T01:56:15.000000000","2019-11-07T08:56:15.000000000",1021,275.5731]
["2019-11-07T01:56:15.000000000","2019-11-07T08:56:15.000000000",1016,477500.0]
["2019-11-07T01:56:30.000000000","2019-11-07T08:56:30.000000000",1019,14800.050000000001]
["2019-11-07T01:56:30.000000000","2019-11-07T08:56:30.000000000",1018,478675.0]
["2019-11-07T01:56:45.000000000","2019-11-07T08:56:45.000000000",1017,476000.0]
["2019-11-07T01:56:45.000000000","2019-11-07T08:56:45.000000000",1020,2933480.0]
["2019-11-07T01:56:45.000000000","2019-11-07T08:56:45.000000000",1133,954.0896]
["2019-11-07T01:57:00.000000000","2019-11-07T08:57:00.000000000",1022,0.04888771]
["2019-11-07T01:57:00.000000000","2019-11-07T08:57:00.000000000",1130,808342708.448]
["2019-11-07T01:57:15.000000000","2019-11-07T08:57:15.000000000",1021,275.4865]
["2019-11-07T01:57:15.000000000","2019-11-07T08:57:15.000000000",1016,477300.0]
["2019-11-07T01:57:30.000000000","2019-11-07T08:57:30.000000000",1019,14800.050000000001]
["2019-11-07T01:57:30.000000000","2019-11-07T08:57:30.000000000",1018,478654.2]
["2019-11-07T01:57:45.000000000","2019-11-07T08:57:45.000000000",1017,476000.0]
["2019-11-07T01:57:45.000000000","2019-11-07T08:57:45.000000000",1020,2933480.0]
["2019-11-07T01:57:45.000000000","2019-11-07T08:57:45.000000000",1133,955.4708]
["2019-11-07T01:58:00.000000000","2019-11-07T08:58:00.000000000",1022,0.08222024]
["2019-11-07T01:58:00.000000000","2019-11-07T08:58:00.000000000",1130,807978076.884]
["2019-11-07T01:58:15.000000000","2019-11-07T08:58:15.000000000",1021,275.4843]
["2019-11-07T01:58:15.000000000","2019-11-07T08:58:15.000000000",1016,477600.0]
["2019-11-07T01:58:30.000000000","2019-11-07T08:58:30.000000000",1019,14800.050000000001]
["2019-11-07T01:58:30.000000000","2019-11-07T08:58:30.000000000",1018,478616.69999999995]
["2019-11-07T01:58:45.000000000","2019-11-07T08:58:45.000000000",1017,476000.0]
["2019-11-07T01:58:45.000000000","2019-11-07T08:58:45.000000000",1020,2933480.0]
["2019-11-07T01:58:45.000000000","2019-11-07T08:58:45.000000000",1133,954.0333]
["2019-11-07T01:59:00.000000000","2019-11-07T08:59:00.000000000",1022,0.03111036]
["2019-11-07T01:59:00.000000000","2019-11-07T08:59:00.000000000",1130,807945515.256]
["2019-11-07T01:59:15.000000000","2019-11-07T08:59:15.000000000",1021,275.4977]
["2019-11-07T01:59:15.000000000","2019-11-07T08:59:15.000000000",1016,477500.0]
["2019-11-07T01:59:30.000000000","2019-11-07T08:59:30.000000000",1019,14800.050000000001]
["2019-11-07T01:59:30.000000000","2019-11-07T08:59:30.000000000",1018,478643.7]
["2019-11-07T01:59:45.000000000","2019-11-07T08:59:45.000000000",1017,476000.0]
["2019-11-07T01:59:45.000000000","2019-11-07T08:59:45.000000000",1020,2933480.0]
["2019-11-07T01:59:45.000000000","2019-11-07T08:59:45.000000000",1133,955.4792]
["2019-11-07T02:00:00.000000000","2019-11-07T09:00:00.000000000",1022,0.0355547]
["2019-11-07T02:00:00.000000000","2019-11-07T09:00:00.000000000",1130,808199261.276]
["2019-11-07T02:00:15.000000000","2019-11-07T09:00:15.000000000",1021,275.5065]
["2019-11-07T02:00:15.000000000","2019-11-07T09:00:15.000000000",1016,477700.0]
["2019-11-07T02:00:30.000000000","2019-11-07T09:00:30.000000000",1019,14800.050000000001]
["2019-11-07T02:00:30.000000000","2019-11-07T09:00:30.000000000",1018,479960.39999999997]
["2019-11-07T02:00:45.000000000","2019-11-07T09:00:45.000000000",1017,476000.0]
["2019-11-07T02:00:45.000000000","2019-11-07T09:00:45.000000000",1020,2933480.0]
["2019-11-07T02:00:45.000000000","2019-11-07T09:00:45.000000000",1133,954.6167]
["2019-11-07T02:01:00.000000000","2019-11-07T09:01:00.000000000",1022,0.03333253]
["2019-11-07T02:01:00.000000000","2019-11-07T09:01:00.000000000",1130,808401378.048]
["2019-11-07T02:01:15.000000000","2019-11-07T09:01:15.000000000",1021,275.642]
["2019-11-07T02:01:15.000000000","2019-11-07T09:01:15.000000000",1016,477400.0]
["2019-11-07T02:01:30.000000000","2019-11-07T09:01:30.000000000",1019,14800.050000000001]
["2019-11-07T02:01:30.000000000","2019-11-07T09:01:30.000000000",1018,478635.4]
["2019-11-07T02:01:45.000000000","2019-11-07T09:01:45.000000000",1017,476000.0]
["2019-11-07T02:01:45.000000000","2019-11-07T09:01:45.000000000",1020,2933480.0]
["2019-11-07T02:01:45.000000000","2019-11-07T09:01:45.000000000",1133,954.1042]
["2019-11-07T02:02:00.000000000","2019-11-07T09:02:00.000000000",1022,0.0]
["2019-11-07T02:02:00.000000000","2019-11-07T09:02:00.000000000",1130,808603201.472]
["2019-11-07T02:02:15.000000000","2019-11-07T09:02:15.000000000",1021,275.6353]
["2019-11-07T02:02:15.000000000","2019-11-07T09:02:15.000000000",1016,477800.0]
["2019-11-07T02:02:30.000000000","2019-11-07T09:02:30.000000000",1019,14800.050000000001]
["2019-11-07T02:02:30.000000000","2019-11-07T09:02:30.000000000",1018,478222.89999999997]
["2019-11-07T02:02:45.000000000","2019-11-07T09:02:45.000000000",1017,476000.0]
["2019-11-07T02:02:45.000000000","2019-11-07T09:02:45.000000000",1020,2933480.0]
["2019-11-07T02:02:45.000000000","2019-11-07T09:02:45.000000000",1133,954.2125]
["2019-11-07T02:03:00.000000000","2019-11-07T09:03:00.000000000",1022,0.0]
["2019-11-07T02:03:00.000000000","2019-11-07T09:03:00.000000000",1130,808329801.136]
["2019-11-07T02:03:15.000000000","2019-11-07T09:03:15.000000000",1021,275.6331]
["2019-11-07T02:03:15.000000000","2019-11-07T09:03:15.000000000",1016,477600.0]
["2019-11-07T02:03:30.000000000","2019-11-07T09:03:30.000000000",1019,14800.050000000001]
["2019-11-07T02:03:30.000000000","2019-11-07T09:03:30.000000000",1018,478210.39999999997]
["2019-11-07T02:03:45.000000000","2019-11-07T09:03:45.000000000",1017,476000.0]
["2019-11-07T02:03:45.000000000","2019-11-07T09:03:45.000000000",1020,2933480.0]
["2019-11-07T02:03:45.000000000","2019-11-07T09:03:45.000000000",1133,954.2188]
["2019-11-07T02:04:00.000000000","2019-11-07T09:04:00.000000000",1022,0.03111036]
["2019-11-07T02:04:00.000000000","2019-11-07T09:04:00.000000000",1130,808342708.448]
["2019-11-07T02:04:15.000000000","2019-11-07T09:04:15.000000000",1021,275.5576]
["2019-11-07T02:04:15.000000000","2019-11-07T09:04:15.000000000",1016,477400.0]
["2019-11-07T02:04:30.000000000","2019-11-07T09:04:30.000000000",1019,14800.050000000001]
["2019-11-07T02:04:30.000000000","2019-11-07T09:04:30.000000000",1018,478204.2]
["2019-11-07T02:04:45.000000000","2019-11-07T09:04:45.000000000",1017,476000.0]
["2019-11-07T02:04:45.000000000","2019-11-07T09:04:45.000000000",1020,2933480.0]
["2019-11-07T02:04:45.000000000","2019-11-07T09:04:45.000000000",1133,954.1646]
["2019-11-07T02:05:00.000000000","2019-11-07T09:05:00.000000000",1022,0.03333253]
["2019-11-07T02:05:00.000000000","2019-11-07T09:05:00.000000000",1130,808049360.448]
["2019-11-07T02:05:15.000000000","2019-11-07T09:05:15.000000000",1021,275.4754]
["2019-11-07T02:05:15.000000000","2019-11-07T09:05:15.000000000",1016,477700.0]
["2019-11-07T02:05:30.000000000","2019-11-07T09:05:30.000000000",1019,14800.050000000001]
["2019-11-07T02:05:30.000000000","2019-11-07T09:05:30.000000000",1018,478133.30000000005]
["2019-11-07T02:05:45.000000000","2019-11-07T09:05:45.000000000",1017,476000.0]
["2019-11-07T02:05:45.000000000","2019-11-07T09:05:45.000000000",1020,2933480.0]
["2019-11-07T02:05:45.000000000","2019-11-07T09:05:45.000000000",1133,954.3083]
["2019-11-07T02:06:00.000000000","2019-11-07T09:06:00.000000000",1022,0.01777735]
["2019-11-07T02:06:00.000000000","2019-11-07T09:06:00.000000000",1130,808453007.296]
["2019-11-07T02:06:15.000000000","2019-11-07T09:06:15.000000000",1021,275.622]
["2019-11-07T02:06:15.000000000","2019-11-07T09:06:15.000000000",1016,477700.0]
["2019-11-07T02:06:30.000000000","2019-11-07T09:06:30.000000000",1019,14800.050000000001]
["2019-11-07T02:06:30.000000000","2019-11-07T09:06:30.000000000",1018,478368.7]
["2019-11-07T02:06:45.000000000","2019-11-07T09:06:45.000000000",1017,476000.0]
["2019-11-07T02:06:45.000000000","2019-11-07T09:06:45.000000000",1020,2933480.0]
["2019-11-07T02:06:45.000000000","2019-11-07T09:06:45.000000000",1133,954.2292]
["2019-11-07T02:07:00.000000000","2019-11-07T09:07:00.000000000",1022,0.0999976]
["2019-11-07T02:07:00.000000000","2019-11-07T09:07:00.000000000",1130,808245023.564]
["2019-11-07T02:07:15.000000000","2019-11-07T09:07:15.000000000",1021,275.5243]
["2019-11-07T02:07:15.000000000","2019-11-07T09:07:15.000000000",1016,477600.0]
["2019-11-07T02:07:30.000000000","2019-11-07T09:07:30.000000000",1019,14800.050000000001]
["2019-11-07T02:07:30.000000000","2019-11-07T09:07:30.000000000",1018,478441.7]
["2019-11-07T02:07:45.000000000","2019-11-07T09:07:45.000000000",1017,476000.0]
["2019-11-07T02:07:45.000000000","2019-11-07T09:07:45.000000000",1020,2933480.0]
["2019-11-07T02:07:45.000000000","2019-11-07T09:07:45.000000000",1133,954.3396]
["2019-11-07T02:08:00.000000000","2019-11-07T09:08:00.000000000",1022,0.01555518]
["2019-11-07T02:08:00.000000000","2019-11-07T09:08:00.000000000",1130,808342708.448]
["2019-11-07T02:08:15.000000000","2019-11-07T09:08:15.000000000",1021,275.6286]
["2019-11-07T02:08:15.000000000","2019-11-07T09:08:15.000000000",1016,477600.0]
["2019-11-07T02:08:30.000000000","2019-11-07T09:08:30.000000000",1019,14800.050000000001]
["2019-11-07T02:08:30.000000000","2019-11-07T09:08:30.000000000",1018,478697.9]
["2019-11-07T02:08:45.000000000","2019-11-07T09:08:45.000000000",1017,476266.7]
["2019-11-07T02:08:45.000000000","2019-11-07T09:08:45.000000000",1020,2933480.0]
["2019-11-07T02:08:45.000000000","2019-11-07T09:08:45.000000000",1133,954.7959]
["2019-11-07T02:09:00.000000000","2019-11-07T09:09:00.000000000",1022,0.05110988]
["2019-11-07T02:09:00.000000000","2019-11-07T09:09:00.000000000",1130,808752808.952]
["2019-11-07T02:09:15.000000000","2019-11-07T09:09:15.000000000",1021,275.7906]
["2019-11-07T02:09:15.000000000","2019-11-07T09:09:15.000000000",1016,477500.0]
["2019-11-07T02:09:30.000000000","2019-11-07T09:09:30.000000000",1019,14800.050000000001]
["2019-11-07T02:09:30.000000000","2019-11-07T09:09:30.000000000",1018,478454.2]
["2019-11-07T02:09:45.000000000","2019-11-07T09:09:45.000000000",1017,476000.0]
["2019-11-07T02:09:45.000000000","2019-11-07T09:09:45.000000000",1020,2933480.0]
["2019-11-07T02:09:45.000000000","2019-11-07T09:09:45.000000000",1133,954.4604]
["2019-11-07T02:10:00.000000000","2019-11-07T09:10:00.000000000",1022,0.01555518]
["2019-11-07T02:10:00.000000000","2019-11-07T09:10:00.000000000",1130,808453300.644]
["2019-11-07T02:10:15.000000000","2019-11-07T09:10:15.000000000",1021,275.5864]
["2019-11-07T02:10:15.000000000","2019-11-07T09:10:15.000000000",1016,477600.0]
["2019-11-07T02:10:30.000000000","2019-11-07T09:10:30.000000000",1019,14800.050000000001]
["2019-11-07T02:10:30.000000000","2019-11-07T09:10:30.000000000",1018,478452.1]
["2019-11-07T02:10:45.000000000","2019-11-07T09:10:45.000000000",1017,476000.0]
["2019-11-07T02:10:45.000000000","2019-11-07T09:10:45.000000000",1020,2933480.0]
["2019-11-07T02:10:45.000000000","2019-11-07T09:10:45.000000000",1133,954.4229]
["2019-11-07T02:11:00.000000000","2019-11-07T09:11:00.000000000",1022,0.01777735]
["2019-11-07T02:11:00.000000000","2019-11-07T09:11:00.000000000",1130,808349162.104]
["2019-11-07T02:11:15.000000000","2019-11-07T09:11:15.000000000",1021,275.5909]
["2019-11-07T02:11:15.000000000","2019-11-07T09:11:15.000000000",1016,477400.0]
["2019-11-07T02:11:30.000000000","2019-11-07T09:11:30.000000000",1019,14800.050000000001]
["2019-11-07T02:11:30.000000000","2019-11-07T09:11:30.000000000",1018,478479.2]
["2019-11-07T02:11:45.000000000","2019-11-07T09:11:45.000000000",1017,476000.0]
["2019-11-07T02:11:45.000000000","2019-11-07T09:11:45.000000000",1020,2933480.0]
["2019-11-07T02:11:45.000000000","2019-11-07T09:11:45.000000000",1133,954.3563]
["2019-11-07T02:12:00.000000000","2019-11-07T09:12:00.000000000",1022,0.03111036]
["2019-11-07T02:12:00.000000000","2019-11-07T09:12:00.000000000",1130,808284038.848]
["2019-11-07T02:12:15.000000000","2019-11-07T09:12:15.000000000",1021,275.562]
["2019-11-07T02:12:15.000000000","2019-11-07T09:12:15.000000000",1016,477400.0]
["2019-11-07T02:12:30.000000000","2019-11-07T09:12:30.000000000",1019,14800.050000000001]
["2019-11-07T02:12:30.000000000","2019-11-07T09:12:30.000000000",1018,478666.7]
["2019-11-07T02:12:45.000000000","2019-11-07T09:12:45.000000000",1017,476000.0]
["2019-11-07T02:12:45.000000000","2019-11-07T09:12:45.000000000",1020,2933480.0]
["2019-11-07T02:12:45.000000000","2019-11-07T09:12:45.000000000",1133,954.7729]
["2019-11-07T02:13:00.000000000","2019-11-07T09:13:00.000000000",1022,0.04666555]
["2019-11-07T02:13:00.000000000","2019-11-07T09:13:00.000000000",1130,808726994.328]
["2019-11-07T02:13:15.000000000","2019-11-07T09:13:15.000000000",1021,275.6575]
["2019-11-07T02:13:15.000000000","2019-11-07T09:13:15.000000000",1016,477800.0]
["2019-11-07T02:13:30.000000000","2019-11-07T09:13:30.000000000",1019,14800.050000000001]
["2019-11-07T02:13:30.000000000","2019-11-07T09:13:30.000000000",1018,478516.7]
["2019-11-07T02:13:45.000000000","2019-11-07T09:13:45.000000000",1017,476000.0]
["2019-11-07T02:13:45.000000000","2019-11-07T09:13:45.000000000",1020,2933480.0]
["2019-11-07T02:13:45.000000000","2019-11-07T09:13:45.000000000",1133,954.6146]
["2019-11-07T02:14:00.000000000","2019-11-07T09:14:00.000000000",1022,0.06888723]
["2019-11-07T02:14:00.000000000","2019-11-07T09:14:00.000000000",1130,808388177.388]
["2019-11-07T02:14:15.000000000","2019-11-07T09:14:15.000000000",1021,275.6108]
["2019-11-07T02:14:15.000000000","2019-11-07T09:14:15.000000000",1016,477700.0]
["2019-11-07T02:14:30.000000000","2019-11-07T09:14:30.000000000",1019,14800.050000000001]
["2019-11-07T02:14:30.000000000","2019-11-07T09:14:30.000000000",1018,478600.0]
["2019-11-07T02:14:45.000000000","2019-11-07T09:14:45.000000000",1017,476266.7]
["2019-11-07T02:14:45.000000000","2019-11-07T09:14:45.000000000",1020,2933480.0]
["2019-11-07T02:14:45.000000000","2019-11-07T09:14:45.000000000",1133,954.8917]
["2019-11-07T02:15:00.000000000","2019-11-07T09:15:00.000000000",1022,0.04888771]
["2019-11-07T02:15:00.000000000","2019-11-07T09:15:00.000000000",1130,808778916.924]
["2019-11-07T02:15:15.000000000","2019-11-07T09:15:15.000000000",1021,275.5842]
["2019-11-07T02:15:15.000000000","2019-11-07T09:15:15.000000000",1016,477500.0]
["2019-11-07T02:15:30.000000000","2019-11-07T09:15:30.000000000",1019,14800.050000000001]
["2019-11-07T02:15:30.000000000","2019-11-07T09:15:30.000000000",1018,478487.5]
["2019-11-07T02:15:45.000000000","2019-11-07T09:15:45.000000000",1017,476000.0]
["2019-11-07T02:15:45.000000000","2019-11-07T09:15:45.000000000",1020,2933480.0]
["2019-11-07T02:15:45.000000000","2019-11-07T09:15:45.000000000",1133,954.5167]
["2019-11-07T02:16:00.000000000","2019-11-07T09:16:00.000000000",1022,0.01777735]
["2019-11-07T02:16:00.000000000","2019-11-07T09:16:00.000000000",1130,808453300.644]
["2019-11-07T02:16:15.000000000","2019-11-07T09:16:15.000000000",1021,275.6574]
["2019-11-07T02:16:15.000000000","2019-11-07T09:16:15.000000000",1016,477700.0]
["2019-11-07T02:16:30.000000000","2019-11-07T09:16:30.000000000",1019,14800.050000000001]
["2019-11-07T02:16:30.000000000","2019-11-07T09:16:30.000000000",1018,478462.5]
["2019-11-07T02:16:45.000000000","2019-11-07T09:16:45.000000000",1017,476000.0]
["2019-11-07T02:16:45.000000000","2019-11-07T09:16:45.000000000",1020,2933480.0]
["2019-11-07T02:16:45.000000000","2019-11-07T09:16:45.000000000",1133,954.4604]
["2019-11-07T02:17:00.000000000","2019-11-07T09:17:00.000000000",1022,0.0]
["2019-11-07T02:17:00.000000000","2019-11-07T09:17:00.000000000",1130,808596454.468]
["2019-11-07T02:17:15.000000000","2019-11-07T09:17:15.000000000",1021,275.6374]
["2019-11-07T02:17:15.000000000","2019-11-07T09:17:15.000000000",1016,477800.0]
["2019-11-07T02:17:30.000000000","2019-11-07T09:17:30.000000000",1019,14800.050000000001]
["2019-11-07T02:17:30.000000000","2019-11-07T09:17:30.000000000",1018,478620.8]
["2019-11-07T02:17:45.000000000","2019-11-07T09:17:45.000000000",1017,478000.0]
["2019-11-07T02:17:45.000000000","2019-11-07T09:17:45.000000000",1020,2933480.0]
["2019-11-07T02:17:45.000000000","2019-11-07T09:17:45.000000000",1133,956.7563]
["2019-11-07T02:18:00.000000000","2019-11-07T09:18:00.000000000",1022,0.0355547]
["2019-11-07T02:18:00.000000000","2019-11-07T09:18:00.000000000",1130,808733447.984]
["2019-11-07T02:18:15.000000000","2019-11-07T09:18:15.000000000",1021,275.6197]
["2019-11-07T02:18:15.000000000","2019-11-07T09:18:15.000000000",1016,477500.0]
["2019-11-07T02:18:30.000000000","2019-11-07T09:18:30.000000000",1019,14800.050000000001]
["2019-11-07T02:18:30.000000000","2019-11-07T09:18:30.000000000",1018,478339.60000000003]
["2019-11-07T02:18:45.000000000","2019-11-07T09:18:45.000000000",1017,477733.3]
["2019-11-07T02:18:45.000000000","2019-11-07T09:18:45.000000000",1020,2933480.0]
["2019-11-07T02:18:45.000000000","2019-11-07T09:18:45.000000000",1133,956.2437]
["2019-11-07T02:19:00.000000000","2019-11-07T09:19:00.000000000",1022,0.05110988]
["2019-11-07T02:19:00.000000000","2019-11-07T09:19:00.000000000",1130,808694139.352]
["2019-11-07T02:19:15.000000000","2019-11-07T09:19:15.000000000",1021,275.724]
["2019-11-07T02:19:15.000000000","2019-11-07T09:19:15.000000000",1016,477700.0]
["2019-11-07T02:19:30.000000000","2019-11-07T09:19:30.000000000",1019,14800.050000000001]
["2019-11-07T02:19:30.000000000","2019-11-07T09:19:30.000000000",1018,478520.8]
["2019-11-07T02:19:45.000000000","2019-11-07T09:19:45.000000000",1017,476000.0]
["2019-11-07T02:19:45.000000000","2019-11-07T09:19:45.000000000",1020,2933480.0]
["2019-11-07T02:19:45.000000000","2019-11-07T09:19:45.000000000",1133,954.4479]
["2019-11-07T02:20:00.000000000","2019-11-07T09:20:00.000000000",1022,0.03333253]
["2019-11-07T02:20:00.000000000","2019-11-07T09:20:00.000000000",1130,808290492.504]
["2019-11-07T02:20:15.000000000","2019-11-07T09:20:15.000000000",1021,275.5953]
["2019-11-07T02:20:15.000000000","2019-11-07T09:20:15.000000000",1016,477900.0]
["2019-11-07T02:20:30.000000000","2019-11-07T09:20:30.000000000",1019,14800.050000000001]
["2019-11-07T02:20:30.000000000","2019-11-07T09:20:30.000000000",1018,478660.39999999997]
["2019-11-07T02:20:45.000000000","2019-11-07T09:20:45.000000000",1017,477733.3]
["2019-11-07T02:20:45.000000000","2019-11-07T09:20:45.000000000",1020,2933480.0]
["2019-11-07T02:20:45.000000000","2019-11-07T09:20:45.000000000",1133,956.4291]
["2019-11-07T02:21:00.000000000","2019-11-07T09:21:00.000000000",1022,0.01555518]
["2019-11-07T02:21:00.000000000","2019-11-07T09:21:00.000000000",1130,808733447.984]
["2019-11-07T02:21:15.000000000","2019-11-07T09:21:15.000000000",1021,275.6731]
["2019-11-07T02:21:15.000000000","2019-11-07T09:21:15.000000000",1016,477900.0]
["2019-11-07T02:21:30.000000000","2019-11-07T09:21:30.000000000",1019,14800.050000000001]
["2019-11-07T02:21:30.000000000","2019-11-07T09:21:30.000000000",1018,478643.7]
["2019-11-07T02:21:45.000000000","2019-11-07T09:21:45.000000000",1017,478000.0]
["2019-11-07T02:21:45.000000000","2019-11-07T09:21:45.000000000",1020,2933480.0]
["2019-11-07T02:21:45.000000000","2019-11-07T09:21:45.000000000",1133,956.8563]
["2019-11-07T02:22:00.000000000","2019-11-07T09:22:00.000000000",1022,0.03333253]
["2019-11-07T02:22:00.000000000","2019-11-07T09:22:00.000000000",1130,808928524.404]
["2019-11-07T02:22:15.000000000","2019-11-07T09:22:15.000000000",1021,275.7041]
["2019-11-07T02:22:15.000000000","2019-11-07T09:22:15.000000000",1016,478000.0]
["2019-11-07T02:22:30.000000000","2019-11-07T09:22:30.000000000",1019,14800.050000000001]
["2019-11-07T02:22:30.000000000","2019-11-07T09:22:30.000000000",1018,478595.8]
["2019-11-07T02:22:45.000000000","2019-11-07T09:22:45.000000000",1017,476266.7]
["2019-11-07T02:22:45.000000000","2019-11-07T09:22:45.000000000",1020,2933480.0]
["2019-11-07T02:22:45.000000000","2019-11-07T09:22:45.000000000",1133,954.8521]
["2019-11-07T02:23:00.000000000","2019-11-07T09:23:00.000000000",1022,0.03333253]
["2019-11-07T02:23:00.000000000","2019-11-07T09:23:00.000000000",1130,808713793.668]
["2019-11-07T02:23:15.000000000","2019-11-07T09:23:15.000000000",1021,275.6619]
["2019-11-07T02:23:15.000000000","2019-11-07T09:23:15.000000000",1016,477800.0]
["2019-11-07T02:23:30.000000000","2019-11-07T09:23:30.000000000",1019,14800.050000000001]
["2019-11-07T02:23:30.000000000","2019-11-07T09:23:30.000000000",1018,478647.89999999997]
["2019-11-07T02:23:45.000000000","2019-11-07T09:23:45.000000000",1017,476000.0]
["2019-11-07T02:23:45.000000000","2019-11-07T09:23:45.000000000",1020,2933480.0]
["2019-11-07T02:23:45.000000000","2019-11-07T09:23:45.000000000",1133,954.7479]
["2019-11-07T02:24:00.000000000","2019-11-07T09:24:00.000000000",1022,0.06666507]
["2019-11-07T02:24:00.000000000","2019-11-07T09:24:00.000000000",1130,808636056.448]
["2019-11-07T02:24:15.000000000","2019-11-07T09:24:15.000000000",1021,275.6398]
["2019-11-07T02:24:15.000000000","2019-11-07T09:24:15.000000000",1016,477600.0]
["2019-11-07T02:24:30.000000000","2019-11-07T09:24:30.000000000",1019,14800.050000000001]
["2019-11-07T02:24:30.000000000","2019-11-07T09:24:30.000000000",1018,478764.6]
["2019-11-07T02:24:45.000000000","2019-11-07T09:24:45.000000000",1017,478000.0]
["2019-11-07T02:24:45.000000000","2019-11-07T09:24:45.000000000",1020,2933480.0]
["2019-11-07T02:24:45.000000000","2019-11-07T09:24:45.000000000",1133,956.7917]
["2019-11-07T02:25:00.000000000","2019-11-07T09:25:00.000000000",1022,0.0]
["2019-11-07T02:25:00.000000000","2019-11-07T09:25:00.000000000",1130,808772463.268]
["2019-11-07T02:25:15.000000000","2019-11-07T09:25:15.000000000",1021,275.7285]
["2019-11-07T02:25:15.000000000","2019-11-07T09:25:15.000000000",1016,478100.0]
["2019-11-07T02:25:30.000000000","2019-11-07T09:25:30.000000000",1019,14800.050000000001]
["2019-11-07T02:25:30.000000000","2019-11-07T09:25:30.000000000",1018,478791.7]
["2019-11-07T02:25:45.000000000","2019-11-07T09:25:45.000000000",1017,478000.0]
["2019-11-07T02:25:45.000000000","2019-11-07T09:25:45.000000000",1020,2933480.0]
["2019-11-07T02:25:45.000000000","2019-11-07T09:25:45.000000000",1133,956.4063]
["2019-11-07T02:26:00.000000000","2019-11-07T09:26:00.000000000",1022,0.01555518]
["2019-11-07T02:26:00.000000000","2019-11-07T09:26:00.000000000",1130,808511970.244]
["2019-11-07T02:26:15.000000000","2019-11-07T09:26:15.000000000",1021,275.7241]
["2019-11-07T02:26:15.000000000","2019-11-07T09:26:15.000000000",1016,478000.0]
["2019-11-07T02:26:30.000000000","2019-11-07T09:26:30.000000000",1019,14800.050000000001]
["2019-11-07T02:26:30.000000000","2019-11-07T09:26:30.000000000",1018,478308.3]
["2019-11-07T02:26:45.000000000","2019-11-07T09:26:45.000000000",1017,478000.0]
["2019-11-07T02:26:45.000000000","2019-11-07T09:26:45.000000000",1020,2933480.0]
["2019-11-07T02:26:45.000000000","2019-11-07T09:26:45.000000000",1133,956.2604]
["2019-11-07T02:27:00.000000000","2019-11-07T09:27:00.000000000",1022,0.03111036]
["2019-11-07T02:27:00.000000000","2019-11-07T09:27:00.000000000",1130,808941725.064]
["2019-11-07T02:27:15.000000000","2019-11-07T09:27:15.000000000",1021,275.7707]
["2019-11-07T02:27:15.000000000","2019-11-07T09:27:15.000000000",1016,478100.0]
["2019-11-07T02:27:30.000000000","2019-11-07T09:27:30.000000000",1019,14800.050000000001]
["2019-11-07T02:27:30.000000000","2019-11-07T09:27:30.000000000",1018,478481.3]
["2019-11-07T02:27:45.000000000","2019-11-07T09:27:45.000000000",1017,478000.0]
["2019-11-07T02:27:45.000000000","2019-11-07T09:27:45.000000000",1020,2933480.0]
["2019-11-07T02:27:45.000000000","2019-11-07T09:27:45.000000000",1133,956.325]
["2019-11-07T02:28:00.000000000","2019-11-07T09:28:00.000000000",1022,0.04888771]
["2019-11-07T02:28:00.000000000","2019-11-07T09:28:00.000000000",1130,808935271.408]
["2019-11-07T02:28:15.000000000","2019-11-07T09:28:15.000000000",1021,275.7906]
["2019-11-07T02:28:15.000000000","2019-11-07T09:28:15.000000000",1016,478000.0]
["2019-11-07T02:28:30.000000000","2019-11-07T09:28:30.000000000",1019,14800.050000000001]
["2019-11-07T02:28:30.000000000","2019-11-07T09:28:30.000000000",1018,478320.80000000005]
["2019-11-07T02:28:45.000000000","2019-11-07T09:28:45.000000000",1017,476000.0]
["2019-11-07T02:28:45.000000000","2019-11-07T09:28:45.000000000",1020,2933480.0]
["2019-11-07T02:28:45.000000000","2019-11-07T09:28:45.000000000",1133,954.0833]
["2019-11-07T02:29:00.000000000","2019-11-07T09:29:00.000000000",1022,0.06888723]
["2019-11-07T02:29:00.000000000","2019-11-07T09:29:00.000000000",1130,808231822.904]
["2019-11-07T02:29:15.000000000","2019-11-07T09:29:15.000000000",1021,275.5287]
["2019-11-07T02:29:15.000000000","2019-11-07T09:29:15.000000000",1016,478100.0]
["2019-11-07T02:29:30.000000000","2019-11-07T09:29:30.000000000",1019,14800.050000000001]
["2019-11-07T02:29:30.000000000","2019-11-07T09:29:30.000000000",1018,478168.8]
["2019-11-07T02:29:45.000000000","2019-11-07T09:29:45.000000000",1017,477733.3]
["2019-11-07T02:29:45.000000000","2019-11-07T09:29:45.000000000",1020,2933480.0]
["2019-11-07T02:29:45.000000000","2019-11-07T09:29:45.000000000",1133,956.125]
["2019-11-07T02:30:00.000000000","2019-11-07T09:30:00.000000000",1022,0.01777735]
["2019-11-07T02:30:00.000000000","2019-11-07T09:30:00.000000000",1130,808798277.892]
["2019-11-07T02:30:15.000000000","2019-11-07T09:30:15.000000000",1021,275.6308]
["2019-11-07T02:30:15.000000000","2019-11-07T09:30:15.000000000",1016,477600.0]
["2019-11-07T02:30:30.000000000","2019-11-07T09:30:30.000000000",1019,14800.050000000001]
["2019-11-07T02:30:30.000000000","2019-11-07T09:30:30.000000000",1018,478760.4]
["2019-11-07T02:30:45.000000000","2019-11-07T09:30:45.000000000",1017,476266.7]
["2019-11-07T02:30:45.000000000","2019-11-07T09:30:45.000000000",1020,2933480.0]
["2019-11-07T02:30:45.000000000","2019-11-07T09:30:45.000000000",1133,954.3813]
["2019-11-07T02:31:00.000000000","2019-11-07T09:31:00.000000000",1022,0.08222024]
["2019-11-07T02:31:00.000000000","2019-11-07T09:31:00.000000000",1130,808010345.164]
["2019-11-07T02:31:15.000000000","2019-11-07T09:31:15.000000000",1021,275.491]
["2019-11-07T02:31:15.000000000","2019-11-07T09:31:15.000000000",1016,477700.0]
["2019-11-07T02:31:30.000000000","2019-11-07T09:31:30.000000000",1019,14800.050000000001]
["2019-11-07T02:31:30.000000000","2019-11-07T09:31:30.000000000",1018,478108.3]
["2019-11-07T02:31:45.000000000","2019-11-07T09:31:45.000000000",1017,478000.0]
["2019-11-07T02:31:45.000000000","2019-11-07T09:31:45.000000000",1020,2933480.0]
["2019-11-07T02:31:45.000000000","2019-11-07T09:31:45.000000000",1133,956.5375]
["2019-11-07T02:32:00.000000000","2019-11-07T09:32:00.000000000",1022,0.0999976]
["2019-11-07T02:32:00.000000000","2019-11-07T09:32:00.000000000",1130,809026209.288]
["2019-11-07T02:32:15.000000000","2019-11-07T09:32:15.000000000",1021,275.6308]
["2019-11-07T02:32:15.000000000","2019-11-07T09:32:15.000000000",1016,477900.0]
["2019-11-07T02:32:30.000000000","2019-11-07T09:32:30.000000000",1019,14800.050000000001]
["2019-11-07T02:32:30.000000000","2019-11-07T09:32:30.000000000",1018,478252.1]
["2019-11-07T02:32:45.000000000","2019-11-07T09:32:45.000000000",1017,477733.3]
["2019-11-07T02:32:45.000000000","2019-11-07T09:32:45.000000000",1020,2933480.0]
["2019-11-07T02:32:45.000000000","2019-11-07T09:32:45.000000000",1133,955.975]
["2019-11-07T02:33:00.000000000","2019-11-07T09:33:00.000000000",1022,0.01777735]
["2019-11-07T02:33:00.000000000","2019-11-07T09:33:00.000000000",1130,808629309.444]
["2019-11-07T02:33:15.000000000","2019-11-07T09:33:15.000000000",1021,275.6241]
["2019-11-07T02:33:15.000000000","2019-11-07T09:33:15.000000000",1016,478200.0]
["2019-11-07T02:33:30.000000000","2019-11-07T09:33:30.000000000",1019,14800.050000000001]
["2019-11-07T02:33:30.000000000","2019-11-07T09:33:30.000000000",1018,478450.0]
["2019-11-07T02:33:45.000000000","2019-11-07T09:33:45.000000000",1017,478000.0]
["2019-11-07T02:33:45.000000000","2019-11-07T09:33:45.000000000",1020,2933480.0]
["2019-11-07T02:33:45.000000000","2019-11-07T09:33:45.000000000",1133,956.2938]
["2019-11-07T02:34:00.000000000","2019-11-07T09:34:00.000000000",1022,0.0644429]
["2019-11-07T02:34:00.000000000","2019-11-07T09:34:00.000000000",1130,808687685.696]
["2019-11-07T02:34:15.000000000","2019-11-07T09:34:15.000000000",1021,275.673]
["2019-11-07T02:34:15.000000000","2019-11-07T09:34:15.000000000",1016,477900.0]
["2019-11-07T02:34:30.000000000","2019-11-07T09:34:30.000000000",1019,14800.050000000001]
["2019-11-07T02:34:30.000000000","2019-11-07T09:34:30.000000000",1018,478383.30000000005]
["2019-11-07T02:34:45.000000000","2019-11-07T09:34:45.000000000",1017,476266.7]
["2019-11-07T02:34:45.000000000","2019-11-07T09:34:45.000000000",1020,2933480.0]
["2019-11-07T02:34:45.000000000","2019-11-07T09:34:45.000000000",1133,954.7792]
["2019-11-07T02:35:00.000000000","2019-11-07T09:35:00.000000000",1022,0.03333253]
["2019-11-07T02:35:00.000000000","2019-11-07T09:35:00.000000000",1130,808427192.672]
["2019-11-07T02:35:15.000000000","2019-11-07T09:35:15.000000000",1021,275.5775]
["2019-11-07T02:35:15.000000000","2019-11-07T09:35:15.000000000",1016,477800.0]
["2019-11-07T02:35:30.000000000","2019-11-07T09:35:30.000000000",1019,14800.050000000001]
["2019-11-07T02:35:30.000000000","2019-11-07T09:35:30.000000000",1018,478247.9]
["2019-11-07T02:35:45.000000000","2019-11-07T09:35:45.000000000",1017,477733.3]
["2019-11-07T02:35:45.000000000","2019-11-07T09:35:45.000000000",1020,2933480.0]
["2019-11-07T02:35:45.000000000","2019-11-07T09:35:45.000000000",1133,955.9]
["2019-11-07T02:36:00.000000000","2019-11-07T09:36:00.000000000",1022,0.03333253]
["2019-11-07T02:36:00.000000000","2019-11-07T09:36:00.000000000",1130,808622562.44]
["2019-11-07T02:36:15.000000000","2019-11-07T09:36:15.000000000",1021,275.5376]
["2019-11-07T02:36:15.000000000","2019-11-07T09:36:15.000000000",1016,477800.0]
["2019-11-07T02:36:30.000000000","2019-11-07T09:36:30.000000000",1019,14800.050000000001]
["2019-11-07T02:36:30.000000000","2019-11-07T09:36:30.000000000",1018,478402.10000000003]
["2019-11-07T02:36:45.000000000","2019-11-07T09:36:45.000000000",1017,477733.3]
["2019-11-07T02:36:45.000000000","2019-11-07T09:36:45.000000000",1020,2933480.0]
["2019-11-07T02:36:45.000000000","2019-11-07T09:36:45.000000000",1133,956.0645]
["2019-11-07T02:37:00.000000000","2019-11-07T09:37:00.000000000",1022,0.01555518]
["2019-11-07T02:37:00.000000000","2019-11-07T09:37:00.000000000",1130,808537784.868]
["2019-11-07T02:37:15.000000000","2019-11-07T09:37:15.000000000",1021,275.6242]
["2019-11-07T02:37:15.000000000","2019-11-07T09:37:15.000000000",1016,477600.0]
["2019-11-07T02:37:30.000000000","2019-11-07T09:37:30.000000000",1019,14800.050000000001]
["2019-11-07T02:37:30.000000000","2019-11-07T09:37:30.000000000",1018,478354.2]
["2019-11-07T02:37:45.000000000","2019-11-07T09:37:45.000000000",1017,476266.7]
["2019-11-07T02:37:45.000000000","2019-11-07T09:37:45.000000000",1020,2933480.0]
["2019-11-07T02:37:45.000000000","2019-11-07T09:37:45.000000000",1133,954.498]
["2019-11-07T02:38:00.000000000","2019-11-07T09:38:00.000000000",1022,0.0]
["2019-11-07T02:38:00.000000000","2019-11-07T09:38:00.000000000",1130,808524877.556]
["2019-11-07T02:38:15.000000000","2019-11-07T09:38:15.000000000",1021,275.5043]
["2019-11-07T02:38:15.000000000","2019-11-07T09:38:15.000000000",1016,477500.0]
["2019-11-07T02:38:30.000000000","2019-11-07T09:38:30.000000000",1019,14800.050000000001]
["2019-11-07T02:38:30.000000000","2019-11-07T09:38:30.000000000",1018,478627.1]
["2019-11-07T02:38:45.000000000","2019-11-07T09:38:45.000000000",1017,476266.7]
["2019-11-07T02:38:45.000000000","2019-11-07T09:38:45.000000000",1020,2933480.0]
["2019-11-07T02:38:45.000000000","2019-11-07T09:38:45.000000000",1133,954.9396]
["2019-11-07T02:39:00.000000000","2019-11-07T09:39:00.000000000",1022,0.0]
["2019-11-07T02:39:00.000000000","2019-11-07T09:39:00.000000000",1130,808733447.984]
["2019-11-07T02:39:15.000000000","2019-11-07T09:39:15.000000000",1021,275.6552]
["2019-11-07T02:39:15.000000000","2019-11-07T09:39:15.000000000",1016,477700.0]
["2019-11-07T02:39:30.000000000","2019-11-07T09:39:30.000000000",1019,14800.050000000001]
["2019-11-07T02:39:30.000000000","2019-11-07T09:39:30.000000000",1018,478689.6]
["2019-11-07T02:39:45.000000000","2019-11-07T09:39:45.000000000",1017,476266.7]
["2019-11-07T02:39:45.000000000","2019-11-07T09:39:45.000000000",1020,2933480.0]
["2019-11-07T02:39:45.000000000","2019-11-07T09:39:45.000000000",1133,954.9917]
["2019-11-07T02:40:00.000000000","2019-11-07T09:40:00.000000000",1022,0.04888771]
["2019-11-07T02:40:00.000000000","2019-11-07T09:40:00.000000000",1130,808895962.776]
["2019-11-07T02:40:15.000000000","2019-11-07T09:40:15.000000000",1021,275.6996]
["2019-11-07T02:40:15.000000000","2019-11-07T09:40:15.000000000",1016,477900.0]
["2019-11-07T02:40:30.000000000","2019-11-07T09:40:30.000000000",1019,14800.050000000001]
["2019-11-07T02:40:30.000000000","2019-11-07T09:40:30.000000000",1018,478677.1]
["2019-11-07T02:40:45.000000000","2019-11-07T09:40:45.000000000",1017,476000.0]
["2019-11-07T02:40:45.000000000","2019-11-07T09:40:45.000000000",1020,2933480.0]
["2019-11-07T02:40:45.000000000","2019-11-07T09:40:45.000000000",1133,954.5354]
["2019-11-07T02:41:00.000000000","2019-11-07T09:41:00.000000000",1022,0.0]
["2019-11-07T02:41:00.000000000","2019-11-07T09:41:00.000000000",1130,808342415.1]
["2019-11-07T02:41:15.000000000","2019-11-07T09:41:15.000000000",1021,275.6108]
["2019-11-07T02:41:15.000000000","2019-11-07T09:41:15.000000000",1016,477800.0]
["2019-11-07T02:41:30.000000000","2019-11-07T09:41:30.000000000",1019,14800.050000000001]
["2019-11-07T02:41:30.000000000","2019-11-07T09:41:30.000000000",1018,478762.5]
["2019-11-07T02:41:45.000000000","2019-11-07T09:41:45.000000000",1017,477733.3]
["2019-11-07T02:41:45.000000000","2019-11-07T09:41:45.000000000",1020,2933480.0]
["2019-11-07T02:41:45.000000000","2019-11-07T09:41:45.000000000",1133,956.477]
["2019-11-07T02:42:00.000000000","2019-11-07T09:42:00.000000000",1022,0.03111036]
["2019-11-07T02:42:00.000000000","2019-11-07T09:42:00.000000000",1130,808681232.04]
["2019-11-07T02:42:15.000000000","2019-11-07T09:42:15.000000000",1021,275.6752]
["2019-11-07T02:42:15.000000000","2019-11-07T09:42:15.000000000",1016,477700.0]
["2019-11-07T02:42:30.000000000","2019-11-07T09:42:30.000000000",1019,14800.050000000001]
["2019-11-07T02:42:30.000000000","2019-11-07T09:42:30.000000000",1018,478654.2]
["2019-11-07T02:42:45.000000000","2019-11-07T09:42:45.000000000",1017,476000.0]
["2019-11-07T02:42:45.000000000","2019-11-07T09:42:45.000000000",1020,2933480.0]
["2019-11-07T02:42:45.000000000","2019-11-07T09:42:45.000000000",1133,954.7333]
["2019-11-07T02:43:00.000000000","2019-11-07T09:43:00.000000000",1022,0.01555518]
["2019-11-07T02:43:00.000000000","2019-11-07T09:43:00.000000000",1130,808538078.216]
["2019-11-07T02:43:15.000000000","2019-11-07T09:43:15.000000000",1021,275.6242]
["2019-11-07T02:43:15.000000000","2019-11-07T09:43:15.000000000",1016,477800.0]
["2019-11-07T02:43:30.000000000","2019-11-07T09:43:30.000000000",1019,14800.050000000001]
["2019-11-07T02:43:30.000000000","2019-11-07T09:43:30.000000000",1018,478675.0]
["2019-11-07T02:43:45.000000000","2019-11-07T09:43:45.000000000",1017,476266.7]
["2019-11-07T02:43:45.000000000","2019-11-07T09:43:45.000000000",1020,2933480.0]
["2019-11-07T02:43:45.000000000","2019-11-07T09:43:45.000000000",1133,954.7875]
["2019-11-07T02:44:00.000000000","2019-11-07T09:44:00.000000000",1022,0.08444241]
["2019-11-07T02:44:00.000000000","2019-11-07T09:44:00.000000000",1130,808283745.5]
["2019-11-07T02:44:15.000000000","2019-11-07T09:44:15.000000000",1021,275.5265]
["2019-11-07T02:44:15.000000000","2019-11-07T09:44:15.000000000",1016,477700.0]
["2019-11-07T02:44:30.000000000","2019-11-07T09:44:30.000000000",1019,14800.050000000001]
["2019-11-07T02:44:30.000000000","2019-11-07T09:44:30.000000000",1018,478581.2]
["2019-11-07T02:44:45.000000000","2019-11-07T09:44:45.000000000",1017,478000.0]
["2019-11-07T02:44:45.000000000","2019-11-07T09:44:45.000000000",1020,2933480.0]
["2019-11-07T02:44:45.000000000","2019-11-07T09:44:45.000000000",1133,956.6104]
["2019-11-07T02:45:00.000000000","2019-11-07T09:45:00.000000000",1022,0.01777735]
["2019-11-07T02:45:00.000000000","2019-11-07T09:45:00.000000000",1130,808492315.928]
["2019-11-07T02:45:15.000000000","2019-11-07T09:45:15.000000000",1021,275.6241]
["2019-11-07T02:45:15.000000000","2019-11-07T09:45:15.000000000",1016,477500.0]
["2019-11-07T02:45:30.000000000","2019-11-07T09:45:30.000000000",1019,14800.050000000001]
["2019-11-07T02:45:30.000000000","2019-11-07T09:45:30.000000000",1018,478333.3]
["2019-11-07T02:45:45.000000000","2019-11-07T09:45:45.000000000",1017,476000.0]
["2019-11-07T02:45:45.000000000","2019-11-07T09:45:45.000000000",1020,2933480.0]
["2019-11-07T02:45:45.000000000","2019-11-07T09:45:45.000000000",1133,954.2604]
["2019-11-07T02:46:00.000000000","2019-11-07T09:46:00.000000000",1022,0.06888723]
["2019-11-07T02:46:00.000000000","2019-11-07T09:46:00.000000000",1130,807951675.564]
["2019-11-07T02:46:15.000000000","2019-11-07T09:46:15.000000000",1021,275.5486]
["2019-11-07T02:46:15.000000000","2019-11-07T09:46:15.000000000",1016,477600.0]
["2019-11-07T02:46:30.000000000","2019-11-07T09:46:30.000000000",1019,14800.050000000001]
["2019-11-07T02:46:30.000000000","2019-11-07T09:46:30.000000000",1018,478541.7]
["2019-11-07T02:46:45.000000000","2019-11-07T09:46:45.000000000",1017,476000.0]
["2019-11-07T02:46:45.000000000","2019-11-07T09:46:45.000000000",1020,2933480.0]
["2019-11-07T02:46:45.000000000","2019-11-07T09:46:45.000000000",1133,954.2813]
["2019-11-07T02:47:00.000000000","2019-11-07T09:47:00.000000000",1022,0.06666507]
["2019-11-07T02:47:00.000000000","2019-11-07T09:47:00.000000000",1130,808173446.652]
["2019-11-07T02:47:15.000000000","2019-11-07T09:47:15.000000000",1021,275.4621]
["2019-11-07T02:47:15.000000000","2019-11-07T09:47:15.000000000",1016,477500.0]
["2019-11-07T02:47:30.000000000","2019-11-07T09:47:30.000000000",1019,14800.050000000001]
["2019-11-07T02:47:30.000000000","2019-11-07T09:47:30.000000000",1018,478370.8]
["2019-11-07T02:47:45.000000000","2019-11-07T09:47:45.000000000",1017,476266.7]
["2019-11-07T02:47:45.000000000","2019-11-07T09:47:45.000000000",1020,2933480.0]
["2019-11-07T02:47:45.000000000","2019-11-07T09:47:45.000000000",1133,954.5896]
["2019-11-07T02:48:00.000000000","2019-11-07T09:48:00.000000000",1022,0.03333253]
["2019-11-07T02:48:00.000000000","2019-11-07T09:48:00.000000000",1130,808440099.984]
["2019-11-07T02:48:15.000000000","2019-11-07T09:48:15.000000000",1021,275.5553]
["2019-11-07T02:48:15.000000000","2019-11-07T09:48:15.000000000",1016,477700.0]
["2019-11-07T02:48:30.000000000","2019-11-07T09:48:30.000000000",1019,14800.050000000001]
["2019-11-07T02:48:30.000000000","2019-11-07T09:48:30.000000000",1018,478258.30000000005]
["2019-11-07T02:48:45.000000000","2019-11-07T09:48:45.000000000",1017,476000.0]
["2019-11-07T02:48:45.000000000","2019-11-07T09:48:45.000000000",1020,2933480.0]
["2019-11-07T02:48:45.000000000","2019-11-07T09:48:45.000000000",1133,954.0667]
["2019-11-07T02:49:00.000000000","2019-11-07T09:49:00.000000000",1022,0.0]
["2019-11-07T02:49:00.000000000","2019-11-07T09:49:00.000000000",1130,808251477.22]
["2019-11-07T02:49:15.000000000","2019-11-07T09:49:15.000000000",1021,275.4865]
["2019-11-07T02:49:15.000000000","2019-11-07T09:49:15.000000000",1016,477500.0]
["2019-11-07T02:49:30.000000000","2019-11-07T09:49:30.000000000",1019,14800.050000000001]
["2019-11-07T02:49:30.000000000","2019-11-07T09:49:30.000000000",1018,478312.5]
["2019-11-07T02:49:45.000000000","2019-11-07T09:49:45.000000000",1017,476000.0]
["2019-11-07T02:49:45.000000000","2019-11-07T09:49:45.000000000",1020,2933480.0]
["2019-11-07T02:49:45.000000000","2019-11-07T09:49:45.000000000",1133,954.2896]
["2019-11-07T02:50:00.000000000","2019-11-07T09:50:00.000000000",1022,0.08222024]
["2019-11-07T02:50:00.000000000","2019-11-07T09:50:00.000000000",1130,808394631.044]
["2019-11-07T02:50:15.000000000","2019-11-07T09:50:15.000000000",1021,275.5553]
["2019-11-07T02:50:15.000000000","2019-11-07T09:50:15.000000000",1016,477700.0]
["2019-11-07T02:50:30.000000000","2019-11-07T09:50:30.000000000",1019,14800.050000000001]
["2019-11-07T02:50:30.000000000","2019-11-07T09:50:30.000000000",1018,478404.2]
["2019-11-07T02:50:45.000000000","2019-11-07T09:50:45.000000000",1017,476000.0]
["2019-11-07T02:50:45.000000000","2019-11-07T09:50:45.000000000",1020,2933480.0]
["2019-11-07T02:50:45.000000000","2019-11-07T09:50:45.000000000",1133,954.4604]
["2019-11-07T02:51:00.000000000","2019-11-07T09:51:00.000000000",1022,0.06888723]
["2019-11-07T02:51:00.000000000","2019-11-07T09:51:00.000000000",1130,808147045.332]
["2019-11-07T02:51:15.000000000","2019-11-07T09:51:15.000000000",1021,275.6153]
["2019-11-07T02:51:15.000000000","2019-11-07T09:51:15.000000000",1016,477700.0]
["2019-11-07T02:51:30.000000000","2019-11-07T09:51:30.000000000",1019,14800.050000000001]
["2019-11-07T02:51:30.000000000","2019-11-07T09:51:30.000000000",1018,478543.8]
["2019-11-07T02:51:45.000000000","2019-11-07T09:51:45.000000000",1017,478000.0]
["2019-11-07T02:51:45.000000000","2019-11-07T09:51:45.000000000",1020,2933480.0]
["2019-11-07T02:51:45.000000000","2019-11-07T09:51:45.000000000",1133,956.4562]
["2019-11-07T02:52:00.000000000","2019-11-07T09:52:00.000000000",1022,0.05110988]
["2019-11-07T02:52:00.000000000","2019-11-07T09:52:00.000000000",1130,808576800.152]
["2019-11-07T02:52:15.000000000","2019-11-07T09:52:15.000000000",1021,275.5553]
["2019-11-07T02:52:15.000000000","2019-11-07T09:52:15.000000000",1016,477800.0]
["2019-11-07T02:52:30.000000000","2019-11-07T09:52:30.000000000",1019,14800.050000000001]
["2019-11-07T02:52:30.000000000","2019-11-07T09:52:30.000000000",1018,478360.4]
["2019-11-07T02:52:45.000000000","2019-11-07T09:52:45.000000000",1017,476000.0]
["2019-11-07T02:52:45.000000000","2019-11-07T09:52:45.000000000",1020,2933480.0]
["2019-11-07T02:52:45.000000000","2019-11-07T09:52:45.000000000",1133,954.3896]
["2019-11-07T02:53:00.000000000","2019-11-07T09:53:00.000000000",1022,0.03333253]
["2019-11-07T02:53:00.000000000","2019-11-07T09:53:00.000000000",1130,808577093.5]
["2019-11-07T02:53:15.000000000","2019-11-07T09:53:15.000000000",1021,275.6263]
["2019-11-07T02:53:15.000000000","2019-11-07T09:53:15.000000000",1016,477500.0]
["2019-11-07T02:53:30.000000000","2019-11-07T09:53:30.000000000",1019,14800.050000000001]
["2019-11-07T02:53:30.000000000","2019-11-07T09:53:30.000000000",1018,478625.0]
["2019-11-07T02:53:45.000000000","2019-11-07T09:53:45.000000000",1017,476266.7]
["2019-11-07T02:53:45.000000000","2019-11-07T09:53:45.000000000",1020,2933480.0]
["2019-11-07T02:53:45.000000000","2019-11-07T09:53:45.000000000",1133,954.6959]
["2019-11-07T02:54:00.000000000","2019-11-07T09:54:00.000000000",1022,0.04888771]
["2019-11-07T02:54:00.000000000","2019-11-07T09:54:00.000000000",1130,808485862.272]
["2019-11-07T02:54:15.000000000","2019-11-07T09:54:15.000000000",1021,275.5376]
["2019-11-07T02:54:15.000000000","2019-11-07T09:54:15.000000000",1016,477700.0]
["2019-11-07T02:54:30.000000000","2019-11-07T09:54:30.000000000",1019,14800.050000000001]
["2019-11-07T02:54:30.000000000","2019-11-07T09:54:30.000000000",1018,478477.10000000003]
["2019-11-07T02:54:45.000000000","2019-11-07T09:54:45.000000000",1017,477733.3]
["2019-11-07T02:54:45.000000000","2019-11-07T09:54:45.000000000",1020,2933480.0]
["2019-11-07T02:54:45.000000000","2019-11-07T09:54:45.000000000",1133,956.225]
["2019-11-07T02:55:00.000000000","2019-11-07T09:55:00.000000000",1022,0.05333205]
["2019-11-07T02:55:00.000000000","2019-11-07T09:55:00.000000000",1130,808238276.56]
["2019-11-07T02:55:15.000000000","2019-11-07T09:55:15.000000000",1021,275.5976]
["2019-11-07T02:55:15.000000000","2019-11-07T09:55:15.000000000",1016,477800.0]
["2019-11-07T02:55:30.000000000","2019-11-07T09:55:30.000000000",1019,14800.050000000001]
["2019-11-07T02:55:30.000000000","2019-11-07T09:55:30.000000000",1018,478458.3]
["2019-11-07T02:55:45.000000000","2019-11-07T09:55:45.000000000",1017,476000.0]
["2019-11-07T02:55:45.000000000","2019-11-07T09:55:45.000000000",1020,2933480.0]
["2019-11-07T02:55:45.000000000","2019-11-07T09:55:45.000000000",1133,954.4438]
["2019-11-07T02:56:00.000000000","2019-11-07T09:56:00.000000000",1022,0.05110988]
["2019-11-07T02:56:00.000000000","2019-11-07T09:56:00.000000000",1130,808245023.564]
["2019-11-07T02:56:15.000000000","2019-11-07T09:56:15.000000000",1021,275.5775]
["2019-11-07T02:56:15.000000000","2019-11-07T09:56:15.000000000",1016,477700.0]
["2019-11-07T02:56:30.000000000","2019-11-07T09:56:30.000000000",1019,14800.050000000001]
["2019-11-07T02:56:30.000000000","2019-11-07T09:56:30.000000000",1018,478556.2]
["2019-11-07T02:56:45.000000000","2019-11-07T09:56:45.000000000",1017,476266.7]
["2019-11-07T02:56:45.000000000","2019-11-07T09:56:45.000000000",1020,2933480.0]
["2019-11-07T02:56:45.000000000","2019-11-07T09:56:45.000000000",1133,954.7167]
["2019-11-07T02:57:00.000000000","2019-11-07T09:57:00.000000000",1022,0.03111036]
["2019-11-07T02:57:00.000000000","2019-11-07T09:57:00.000000000",1130,808765716.264]
["2019-11-07T02:57:15.000000000","2019-11-07T09:57:15.000000000",1021,275.6775]
["2019-11-07T02:57:15.000000000","2019-11-07T09:57:15.000000000",1016,478100.0]
["2019-11-07T02:57:30.000000000","2019-11-07T09:57:30.000000000",1019,14800.050000000001]
["2019-11-07T02:57:30.000000000","2019-11-07T09:57:30.000000000",1018,478725.0]
["2019-11-07T02:57:45.000000000","2019-11-07T09:57:45.000000000",1017,476266.7]
["2019-11-07T02:57:45.000000000","2019-11-07T09:57:45.000000000",1020,2933480.0]
["2019-11-07T02:57:45.000000000","2019-11-07T09:57:45.000000000",1133,954.8105]
["2019-11-07T02:58:00.000000000","2019-11-07T09:58:00.000000000",1022,0.03333253]
["2019-11-07T02:58:00.000000000","2019-11-07T09:58:00.000000000",1130,809123894.172]
["2019-11-07T02:58:15.000000000","2019-11-07T09:58:15.000000000",1021,275.8239]
["2019-11-07T02:58:15.000000000","2019-11-07T09:58:15.000000000",1016,477900.0]
["2019-11-07T02:58:30.000000000","2019-11-07T09:58:30.000000000",1019,14800.050000000001]
["2019-11-07T02:58:30.000000000","2019-11-07T09:58:30.000000000",1018,478654.2]
["2019-11-07T02:58:45.000000000","2019-11-07T09:58:45.000000000",1017,478000.0]
["2019-11-07T02:58:45.000000000","2019-11-07T09:58:45.000000000",1020,2933480.0]
["2019-11-07T02:58:45.000000000","2019-11-07T09:58:45.000000000",1133,956.6646]
["2019-11-07T02:59:00.000000000","2019-11-07T09:59:00.000000000",1022,0.01777735]
["2019-11-07T02:59:00.000000000","2019-11-07T09:59:00.000000000",1130,809071971.576]
["2019-11-07T02:59:15.000000000","2019-11-07T09:59:15.000000000",1021,275.7906]
["2019-11-07T02:59:15.000000000","2019-11-07T09:59:15.000000000",1016,478000.0]
["2019-11-07T02:59:30.000000000","2019-11-07T09:59:30.000000000",1019,14800.050000000001]
["2019-11-07T02:59:30.000000000","2019-11-07T09:59:30.000000000",1018,478864.6]
["2019-11-07T02:59:45.000000000","2019-11-07T09:59:45.000000000",1017,478000.0]
["2019-11-07T02:59:45.000000000","2019-11-07T09:59:45.000000000",1020,2933480.0]
["2019-11-07T02:59:45.000000000","2019-11-07T09:59:45.000000000",1133,956.7458]
["2019-11-07T03:00:00.000000000","2019-11-07T10:00:00.000000000",1022,0.0]
["2019-11-07T03:00:00.000000000","2019-11-07T10:00:00.000000000",1130,808824385.864]
["2019-11-07T03:00:15.000000000","2019-11-07T10:00:15.000000000",1021,275.6908]
["2019-11-07T03:00:15.000000000","2019-11-07T10:00:15.000000000",1016,477700.0]
["2019-11-07T03:00:30.000000000","2019-11-07T10:00:30.000000000",1019,14800.050000000001]
["2019-11-07T03:00:30.000000000","2019-11-07T10:00:30.000000000",1018,478564.6]
["2019-11-07T03:00:45.000000000","2019-11-07T10:00:45.000000000",1017,476266.7]
["2019-11-07T03:00:45.000000000","2019-11-07T10:00:45.000000000",1020,2933480.0]
["2019-11-07T03:00:45.000000000","2019-11-07T10:00:45.000000000",1133,954.8313]
["2019-11-07T03:01:00.000000000","2019-11-07T10:01:00.000000000",1022,0.0]
["2019-11-07T03:01:00.000000000","2019-11-07T10:01:00.000000000",1130,808805024.896]
["2019-11-07T03:01:15.000000000","2019-11-07T10:01:15.000000000",1021,275.6087]
["2019-11-07T03:01:15.000000000","2019-11-07T10:01:15.000000000",1016,477900.0]
["2019-11-07T03:01:30.000000000","2019-11-07T10:01:30.000000000",1019,14800.050000000001]
["2019-11-07T03:01:30.000000000","2019-11-07T10:01:30.000000000",1018,478356.3]
["2019-11-07T03:01:45.000000000","2019-11-07T10:01:45.000000000",1017,478000.0]
["2019-11-07T03:01:45.000000000","2019-11-07T10:01:45.000000000",1020,2933480.0]
["2019-11-07T03:01:45.000000000","2019-11-07T10:01:45.000000000",1133,956.2917]
["2019-11-07T03:02:00.000000000","2019-11-07T10:02:00.000000000",1022,0.04888771]
["2019-11-07T03:02:00.000000000","2019-11-07T10:02:00.000000000",1130,808680938.692]
["2019-11-07T03:02:15.000000000","2019-11-07T10:02:15.000000000",1021,275.6574]
["2019-11-07T03:02:15.000000000","2019-11-07T10:02:15.000000000",1016,477800.0]
["2019-11-07T03:02:30.000000000","2019-11-07T10:02:30.000000000",1019,14800.050000000001]
["2019-11-07T03:02:30.000000000","2019-11-07T10:02:30.000000000",1018,478222.89999999997]
["2019-11-07T03:02:45.000000000","2019-11-07T10:02:45.000000000",1017,478000.0]
["2019-11-07T03:02:45.000000000","2019-11-07T10:02:45.000000000",1020,2933480.0]
["2019-11-07T03:02:45.000000000","2019-11-07T10:02:45.000000000",1133,956.1896]
["2019-11-07T03:03:00.000000000","2019-11-07T10:03:00.000000000",1022,0.04888771]
["2019-11-07T03:03:00.000000000","2019-11-07T10:03:00.000000000",1130,808479408.616]
["2019-11-07T03:03:15.000000000","2019-11-07T10:03:15.000000000",1021,275.5575]
["2019-11-07T03:03:15.000000000","2019-11-07T10:03:15.000000000",1016,477800.0]
["2019-11-07T03:03:30.000000000","2019-11-07T10:03:30.000000000",1019,14800.050000000001]
["2019-11-07T03:03:30.000000000","2019-11-07T10:03:30.000000000",1018,478404.2]
["2019-11-07T03:03:45.000000000","2019-11-07T10:03:45.000000000",1017,478000.0]
["2019-11-07T03:03:45.000000000","2019-11-07T10:03:45.000000000",1020,2933480.0]
["2019-11-07T03:03:45.000000000","2019-11-07T10:03:45.000000000",1133,956.2313]
["2019-11-07T03:04:00.000000000","2019-11-07T10:04:00.000000000",1022,0.01555518]
["2019-11-07T03:04:00.000000000","2019-11-07T10:04:00.000000000",1130,808687685.696]
["2019-11-07T03:04:15.000000000","2019-11-07T10:04:15.000000000",1021,275.673]
["2019-11-07T03:04:15.000000000","2019-11-07T10:04:15.000000000",1016,477800.0]
["2019-11-07T03:04:30.000000000","2019-11-07T10:04:30.000000000",1019,14800.050000000001]
["2019-11-07T03:04:30.000000000","2019-11-07T10:04:30.000000000",1018,478216.7]
["2019-11-07T03:04:45.000000000","2019-11-07T10:04:45.000000000",1017,476266.7]
["2019-11-07T03:04:45.000000000","2019-11-07T10:04:45.000000000",1020,2933480.0]
["2019-11-07T03:04:45.000000000","2019-11-07T10:04:45.000000000",1133,954.3792]
["2019-11-07T03:05:00.000000000","2019-11-07T10:05:00.000000000",1022,0.01555518]
["2019-11-07T03:05:00.000000000","2019-11-07T10:05:00.000000000",1130,808577093.5]
["2019-11-07T03:05:15.000000000","2019-11-07T10:05:15.000000000",1021,275.5554]
["2019-11-07T03:05:15.000000000","2019-11-07T10:05:15.000000000",1016,477800.0]
["2019-11-07T03:05:30.000000000","2019-11-07T10:05:30.000000000",1019,14800.050000000001]
["2019-11-07T03:05:30.000000000","2019-11-07T10:05:30.000000000",1018,478225.0]
["2019-11-07T03:05:45.000000000","2019-11-07T10:05:45.000000000",1017,476000.0]
["2019-11-07T03:05:45.000000000","2019-11-07T10:05:45.000000000",1020,2933480.0]
["2019-11-07T03:05:45.000000000","2019-11-07T10:05:45.000000000",1133,954.3417]
["2019-11-07T03:06:00.000000000","2019-11-07T10:06:00.000000000",1022,0.0]
["2019-11-07T03:06:00.000000000","2019-11-07T10:06:00.000000000",1130,808590000.812]
["2019-11-07T03:06:15.000000000","2019-11-07T10:06:15.000000000",1021,275.6397]
["2019-11-07T03:06:15.000000000","2019-11-07T10:06:15.000000000",1016,477600.0]
["2019-11-07T03:06:30.000000000","2019-11-07T10:06:30.000000000",1019,14800.050000000001]
["2019-11-07T03:06:30.000000000","2019-11-07T10:06:30.000000000",1018,478316.7]
["2019-11-07T03:06:45.000000000","2019-11-07T10:06:45.000000000",1017,478000.0]
["2019-11-07T03:06:45.000000000","2019-11-07T10:06:45.000000000",1020,2933480.0]
["2019-11-07T03:06:45.000000000","2019-11-07T10:06:45.000000000",1133,956.3521]
["2019-11-07T03:07:00.000000000","2019-11-07T10:07:00.000000000",1022,0.0355547]
["2019-11-07T03:07:00.000000000","2019-11-07T10:07:00.000000000",1130,808635469.752]
["2019-11-07T03:07:15.000000000","2019-11-07T10:07:15.000000000",1021,275.5865]
["2019-11-07T03:07:15.000000000","2019-11-07T10:07:15.000000000",1016,477800.0]
["2019-11-07T03:07:30.000000000","2019-11-07T10:07:30.000000000",1019,14800.050000000001]
["2019-11-07T03:07:30.000000000","2019-11-07T10:07:30.000000000",1018,478031.3]
["2019-11-07T03:07:45.000000000","2019-11-07T10:07:45.000000000",1017,476000.0]
["2019-11-07T03:07:45.000000000","2019-11-07T10:07:45.000000000",1020,2933480.0]
["2019-11-07T03:07:45.000000000","2019-11-07T10:07:45.000000000",1133,954.0771]
["2019-11-07T03:08:00.000000000","2019-11-07T10:08:00.000000000",1022,0.01555518]
["2019-11-07T03:08:00.000000000","2019-11-07T10:08:00.000000000",1130,808375270.076]
["2019-11-07T03:08:15.000000000","2019-11-07T10:08:15.000000000",1021,275.4732]
["2019-11-07T03:08:15.000000000","2019-11-07T10:08:15.000000000",1016,477600.0]
["2019-11-07T03:08:30.000000000","2019-11-07T10:08:30.000000000",1019,14800.050000000001]
["2019-11-07T03:08:30.000000000","2019-11-07T10:08:30.000000000",1018,479920.8]
["2019-11-07T03:08:45.000000000","2019-11-07T10:08:45.000000000",1017,476000.0]
["2019-11-07T03:08:45.000000000","2019-11-07T10:08:45.000000000",1020,2933480.0]
["2019-11-07T03:08:45.000000000","2019-11-07T10:08:45.000000000",1133,955.8687]
["2019-11-07T03:09:00.000000000","2019-11-07T10:09:00.000000000",1022,0.01777735]
["2019-11-07T03:09:00.000000000","2019-11-07T10:09:00.000000000",1130,808218622.244]
["2019-11-07T03:09:15.000000000","2019-11-07T10:09:15.000000000",1021,275.3733]
["2019-11-07T03:09:15.000000000","2019-11-07T10:09:15.000000000",1016,477600.0]
["2019-11-07T03:09:30.000000000","2019-11-07T10:09:30.000000000",1019,14800.050000000001]
["2019-11-07T03:09:30.000000000","2019-11-07T10:09:30.000000000",1018,478137.5]
["2019-11-07T03:09:45.000000000","2019-11-07T10:09:45.000000000",1017,476000.0]
["2019-11-07T03:09:45.000000000","2019-11-07T10:09:45.000000000",1020,2933480.0]
["2019-11-07T03:09:45.000000000","2019-11-07T10:09:45.000000000",1133,955.425]
["2019-11-07T03:10:00.000000000","2019-11-07T10:10:00.000000000",1022,0.01777735]
["2019-11-07T03:10:00.000000000","2019-11-07T10:10:00.000000000",1130,807938768.252]
["2019-11-07T03:10:15.000000000","2019-11-07T10:10:15.000000000",1021,275.4111]
["2019-11-07T03:10:15.000000000","2019-11-07T10:10:15.000000000",1016,477300.0]
["2019-11-07T03:10:30.000000000","2019-11-07T10:10:30.000000000",1019,14800.050000000001]
["2019-11-07T03:10:30.000000000","2019-11-07T10:10:30.000000000",1018,478475.0]
["2019-11-07T03:10:45.000000000","2019-11-07T10:10:45.000000000",1017,476000.0]
["2019-11-07T03:10:45.000000000","2019-11-07T10:10:45.000000000",1020,2933480.0]
["2019-11-07T03:10:45.000000000","2019-11-07T10:10:45.000000000",1133,954.0688]
["2019-11-07T03:11:00.000000000","2019-11-07T10:11:00.000000000",1022,0.03333253]
["2019-11-07T03:11:00.000000000","2019-11-07T10:11:00.000000000",1130,807638966.596]
["2019-11-07T03:11:15.000000000","2019-11-07T10:11:15.000000000",1021,275.3311]
["2019-11-07T03:11:15.000000000","2019-11-07T10:11:15.000000000",1016,477400.0]
["2019-11-07T03:11:30.000000000","2019-11-07T10:11:30.000000000",1019,14800.050000000001]
["2019-11-07T03:11:30.000000000","2019-11-07T10:11:30.000000000",1018,478256.3]
["2019-11-07T03:11:45.000000000","2019-11-07T10:11:45.000000000",1017,476000.0]
["2019-11-07T03:11:45.000000000","2019-11-07T10:11:45.000000000",1020,2933480.0]
["2019-11-07T03:11:45.000000000","2019-11-07T10:11:45.000000000",1133,954.1437]
["2019-11-07T03:12:00.000000000","2019-11-07T10:12:00.000000000",1022,0.03111036]
["2019-11-07T03:12:00.000000000","2019-11-07T10:12:00.000000000",1130,808381723.732]
["2019-11-07T03:12:15.000000000","2019-11-07T10:12:15.000000000",1021,275.5598]
["2019-11-07T03:12:15.000000000","2019-11-07T10:12:15.000000000",1016,477400.0]
["2019-11-07T03:12:30.000000000","2019-11-07T10:12:30.000000000",1019,14800.050000000001]
["2019-11-07T03:12:30.000000000","2019-11-07T10:12:30.000000000",1018,478616.69999999995]
["2019-11-07T03:12:45.000000000","2019-11-07T10:12:45.000000000",1017,477733.3]
["2019-11-07T03:12:45.000000000","2019-11-07T10:12:45.000000000",1020,2933480.0]
["2019-11-07T03:12:45.000000000","2019-11-07T10:12:45.000000000",1133,955.8583]
["2019-11-07T03:13:00.000000000","2019-11-07T10:13:00.000000000",1022,0.08444241]
["2019-11-07T03:13:00.000000000","2019-11-07T10:13:00.000000000",1130,808440099.984]
["2019-11-07T03:13:15.000000000","2019-11-07T10:13:15.000000000",1021,275.4843]
["2019-11-07T03:13:15.000000000","2019-11-07T10:13:15.000000000",1016,477400.0]
["2019-11-07T03:13:30.000000000","2019-11-07T10:13:30.000000000",1019,14800.050000000001]
["2019-11-07T03:13:30.000000000","2019-11-07T10:13:30.000000000",1018,478522.89999999997]
["2019-11-07T03:13:45.000000000","2019-11-07T10:13:45.000000000",1017,476000.0]
["2019-11-07T03:13:45.000000000","2019-11-07T10:13:45.000000000",1020,2933480.0]
["2019-11-07T03:13:45.000000000","2019-11-07T10:13:45.000000000",1133,954.2375]
["2019-11-07T03:14:00.000000000","2019-11-07T10:14:00.000000000",1022,0.01777735]
["2019-11-07T03:14:00.000000000","2019-11-07T10:14:00.000000000",1130,808264384.532]
["2019-11-07T03:14:15.000000000","2019-11-07T10:14:15.000000000",1021,275.5354]
["2019-11-07T03:14:15.000000000","2019-11-07T10:14:15.000000000",1016,477100.0]
["2019-11-07T03:14:30.000000000","2019-11-07T10:14:30.000000000",1019,14800.050000000001]
["2019-11-07T03:14:30.000000000","2019-11-07T10:14:30.000000000",1018,478183.3]
["2019-11-07T03:14:45.000000000","2019-11-07T10:14:45.000000000",1017,476000.0]
["2019-11-07T03:14:45.000000000","2019-11-07T10:14:45.000000000",1020,2933480.0]
["2019-11-07T03:14:45.000000000","2019-11-07T10:14:45.000000000",1133,954.2958]
["2019-11-07T03:15:00.000000000","2019-11-07T10:15:00.000000000",1022,0.0]
["2019-11-07T03:15:00.000000000","2019-11-07T10:15:00.000000000",1130,807951675.564]
["2019-11-07T03:15:15.000000000","2019-11-07T10:15:15.000000000",1021,275.4421]
["2019-11-07T03:15:15.000000000","2019-11-07T10:15:15.000000000",1016,477600.0]
["2019-11-07T03:15:30.000000000","2019-11-07T10:15:30.000000000",1019,14800.050000000001]
["2019-11-07T03:15:30.000000000","2019-11-07T10:15:30.000000000",1018,478660.39999999997]
["2019-11-07T03:15:45.000000000","2019-11-07T10:15:45.000000000",1017,476000.0]
["2019-11-07T03:15:45.000000000","2019-11-07T10:15:45.000000000",1020,2933480.0]
["2019-11-07T03:15:45.000000000","2019-11-07T10:15:45.000000000",1133,954.0583]
["2019-11-07T03:16:00.000000000","2019-11-07T10:16:00.000000000",1022,0.04888771]
["2019-11-07T03:16:00.000000000","2019-11-07T10:16:00.000000000",1130,807841083.368]
["2019-11-07T03:16:15.000000000","2019-11-07T10:16:15.000000000",1021,275.3955]
["2019-11-07T03:16:15.000000000","2019-11-07T10:16:15.000000000",1016,477400.0]
["2019-11-07T03:16:30.000000000","2019-11-07T10:16:30.000000000",1019,14800.050000000001]
["2019-11-07T03:16:30.000000000","2019-11-07T10:16:30.000000000",1018,478254.2]
["2019-11-07T03:16:45.000000000","2019-11-07T10:16:45.000000000",1017,476000.0]
["2019-11-07T03:16:45.000000000","2019-11-07T10:16:45.000000000",1020,2933480.0]
["2019-11-07T03:16:45.000000000","2019-11-07T10:16:45.000000000",1133,954.1063]
["2019-11-07T03:17:00.000000000","2019-11-07T10:17:00.000000000",1022,0.08222024]
["2019-11-07T03:17:00.000000000","2019-11-07T10:17:00.000000000",1130,807841376.716]
["2019-11-07T03:17:15.000000000","2019-11-07T10:17:15.000000000",1021,275.3244]
["2019-11-07T03:17:15.000000000","2019-11-07T10:17:15.000000000",1016,477800.0]
["2019-11-07T03:17:30.000000000","2019-11-07T10:17:30.000000000",1019,14800.050000000001]
["2019-11-07T03:17:30.000000000","2019-11-07T10:17:30.000000000",1018,478187.5]
["2019-11-07T03:17:45.000000000","2019-11-07T10:17:45.000000000",1017,476000.0]
["2019-11-07T03:17:45.000000000","2019-11-07T10:17:45.000000000",1020,2933480.0]
["2019-11-07T03:17:45.000000000","2019-11-07T10:17:45.000000000",1133,954.3937]
["2019-11-07T03:18:00.000000000","2019-11-07T10:18:00.000000000",1022,0.01777735]
["2019-11-07T03:18:00.000000000","2019-11-07T10:18:00.000000000",1130,808101576.392]
["2019-11-07T03:18:15.000000000","2019-11-07T10:18:15.000000000",1021,275.4731]
["2019-11-07T03:18:15.000000000","2019-11-07T10:18:15.000000000",1016,477200.0]
["2019-11-07T03:18:30.000000000","2019-11-07T10:18:30.000000000",1019,14800.050000000001]
["2019-11-07T03:18:30.000000000","2019-11-07T10:18:30.000000000",1018,478287.5]
["2019-11-07T03:18:45.000000000","2019-11-07T10:18:45.000000000",1017,476000.0]
["2019-11-07T03:18:45.000000000","2019-11-07T10:18:45.000000000",1020,2933480.0]
["2019-11-07T03:18:45.000000000","2019-11-07T10:18:45.000000000",1133,954.3125]
["2019-11-07T03:19:00.000000000","2019-11-07T10:19:00.000000000",1022,0.0644429]
["2019-11-07T03:19:00.000000000","2019-11-07T10:19:00.000000000",1130,808017092.168]
["2019-11-07T03:19:15.000000000","2019-11-07T10:19:15.000000000",1021,275.5242]
["2019-11-07T03:19:15.000000000","2019-11-07T10:19:15.000000000",1016,477200.0]
["2019-11-07T03:19:30.000000000","2019-11-07T10:19:30.000000000",1019,14800.050000000001]
["2019-11-07T03:19:30.000000000","2019-11-07T10:19:30.000000000",1018,478264.6]
["2019-11-07T03:19:45.000000000","2019-11-07T10:19:45.000000000",1017,476000.0]
["2019-11-07T03:19:45.000000000","2019-11-07T10:19:45.000000000",1020,2933480.0]
["2019-11-07T03:19:45.000000000","2019-11-07T10:19:45.000000000",1133,954.3729]
["2019-11-07T03:20:00.000000000","2019-11-07T10:20:00.000000000",1022,0.05110988]
["2019-11-07T03:20:00.000000000","2019-11-07T10:20:00.000000000",1130,808010345.164]
["2019-11-07T03:20:15.000000000","2019-11-07T10:20:15.000000000",1021,275.4732]
["2019-11-07T03:20:15.000000000","2019-11-07T10:20:15.000000000",1016,477300.0]
["2019-11-07T03:20:30.000000000","2019-11-07T10:20:30.000000000",1019,14800.050000000001]
["2019-11-07T03:20:30.000000000","2019-11-07T10:20:30.000000000",1018,478377.1]
["2019-11-07T03:20:45.000000000","2019-11-07T10:20:45.000000000",1017,476000.0]
["2019-11-07T03:20:45.000000000","2019-11-07T10:20:45.000000000",1020,2933480.0]
["2019-11-07T03:20:45.000000000","2019-11-07T10:20:45.000000000",1133,954.3083]
["2019-11-07T03:21:00.000000000","2019-11-07T10:21:00.000000000",1022,0.04888771]
["2019-11-07T03:21:00.000000000","2019-11-07T10:21:00.000000000",1130,808134431.368]
["2019-11-07T03:21:15.000000000","2019-11-07T10:21:15.000000000",1021,275.4422]
["2019-11-07T03:21:15.000000000","2019-11-07T10:21:15.000000000",1016,477200.0]
["2019-11-07T03:21:30.000000000","2019-11-07T10:21:30.000000000",1019,14800.050000000001]
["2019-11-07T03:21:30.000000000","2019-11-07T10:21:30.000000000",1018,478379.2]
["2019-11-07T03:21:45.000000000","2019-11-07T10:21:45.000000000",1017,476000.0]
["2019-11-07T03:21:45.000000000","2019-11-07T10:21:45.000000000",1020,2933480.0]
["2019-11-07T03:21:45.000000000","2019-11-07T10:21:45.000000000",1133,954.4146]
["2019-11-07T03:22:00.000000000","2019-11-07T10:22:00.000000000",1022,0.01777735]
["2019-11-07T03:22:00.000000000","2019-11-07T10:22:00.000000000",1130,808127684.364]
["2019-11-07T03:22:15.000000000","2019-11-07T10:22:15.000000000",1021,275.5708]
["2019-11-07T03:22:15.000000000","2019-11-07T10:22:15.000000000",1016,477400.0]
["2019-11-07T03:22:30.000000000","2019-11-07T10:22:30.000000000",1019,14800.050000000001]
["2019-11-07T03:22:30.000000000","2019-11-07T10:22:30.000000000",1018,478400.0]
["2019-11-07T03:22:45.000000000","2019-11-07T10:22:45.000000000",1017,476000.0]
["2019-11-07T03:22:45.000000000","2019-11-07T10:22:45.000000000",1020,2933480.0]
["2019-11-07T03:22:45.000000000","2019-11-07T10:22:45.000000000",1133,954.3979]
["2019-11-07T03:23:00.000000000","2019-11-07T10:23:00.000000000",1022,0.0355547]
["2019-11-07T03:23:00.000000000","2019-11-07T10:23:00.000000000",1130,808310146.82]
["2019-11-07T03:23:15.000000000","2019-11-07T10:23:15.000000000",1021,275.642]
["2019-11-07T03:23:15.000000000","2019-11-07T10:23:15.000000000",1016,477400.0]
["2019-11-07T03:23:30.000000000","2019-11-07T10:23:30.000000000",1019,14800.050000000001]
["2019-11-07T03:23:30.000000000","2019-11-07T10:23:30.000000000",1018,478472.89999999997]
["2019-11-07T03:23:45.000000000","2019-11-07T10:23:45.000000000",1017,476000.0]
["2019-11-07T03:23:45.000000000","2019-11-07T10:23:45.000000000",1020,2933480.0]
["2019-11-07T03:23:45.000000000","2019-11-07T10:23:45.000000000",1133,954.5542]
["2019-11-07T03:24:00.000000000","2019-11-07T10:24:00.000000000",1022,0.03111036]
["2019-11-07T03:24:00.000000000","2019-11-07T10:24:00.000000000",1130,808088669.08]
["2019-11-07T03:24:15.000000000","2019-11-07T10:24:15.000000000",1021,275.5487]
["2019-11-07T03:24:15.000000000","2019-11-07T10:24:15.000000000",1016,477600.0]
["2019-11-07T03:24:30.000000000","2019-11-07T10:24:30.000000000",1019,14800.050000000001]
["2019-11-07T03:24:30.000000000","2019-11-07T10:24:30.000000000",1018,478291.7]
["2019-11-07T03:24:45.000000000","2019-11-07T10:24:45.000000000",1017,476000.0]
["2019-11-07T03:24:45.000000000","2019-11-07T10:24:45.000000000",1020,2933480.0]
["2019-11-07T03:24:45.000000000","2019-11-07T10:24:45.000000000",1133,954.2958]
["2019-11-07T03:25:00.000000000","2019-11-07T10:25:00.000000000",1022,0.0]
["2019-11-07T03:25:00.000000000","2019-11-07T10:25:00.000000000",1130,808264384.532]
["2019-11-07T03:25:15.000000000","2019-11-07T10:25:15.000000000",1021,275.5531]
["2019-11-07T03:25:15.000000000","2019-11-07T10:25:15.000000000",1016,477300.0]
["2019-11-07T03:25:30.000000000","2019-11-07T10:25:30.000000000",1019,14800.050000000001]
["2019-11-07T03:25:30.000000000","2019-11-07T10:25:30.000000000",1018,478220.8]
["2019-11-07T03:25:45.000000000","2019-11-07T10:25:45.000000000",1017,476000.0]
["2019-11-07T03:25:45.000000000","2019-11-07T10:25:45.000000000",1020,2933480.0]
["2019-11-07T03:25:45.000000000","2019-11-07T10:25:45.000000000",1133,954.325]
["2019-11-07T03:26:00.000000000","2019-11-07T10:26:00.000000000",1022,0.0355547]
["2019-11-07T03:26:00.000000000","2019-11-07T10:26:00.000000000",1130,808296946.16]
["2019-11-07T03:26:15.000000000","2019-11-07T10:26:15.000000000",1021,275.5576]
["2019-11-07T03:26:15.000000000","2019-11-07T10:26:15.000000000",1016,477400.0]
["2019-11-07T03:26:30.000000000","2019-11-07T10:26:30.000000000",1019,14800.050000000001]
["2019-11-07T03:26:30.000000000","2019-11-07T10:26:30.000000000",1018,478420.8]
["2019-11-07T03:26:45.000000000","2019-11-07T10:26:45.000000000",1017,476000.0]
["2019-11-07T03:26:45.000000000","2019-11-07T10:26:45.000000000",1020,2933480.0]
["2019-11-07T03:26:45.000000000","2019-11-07T10:26:45.000000000",1133,954.3917]
["2019-11-07T03:27:00.000000000","2019-11-07T10:27:00.000000000",1022,0.03333253]
["2019-11-07T03:27:00.000000000","2019-11-07T10:27:00.000000000",1130,808153792.336]
["2019-11-07T03:27:15.000000000","2019-11-07T10:27:15.000000000",1021,275.5421]
["2019-11-07T03:27:15.000000000","2019-11-07T10:27:15.000000000",1016,477400.0]
["2019-11-07T03:27:30.000000000","2019-11-07T10:27:30.000000000",1019,14800.050000000001]
["2019-11-07T03:27:30.000000000","2019-11-07T10:27:30.000000000",1018,478331.2]
["2019-11-07T03:27:45.000000000","2019-11-07T10:27:45.000000000",1017,476000.0]
["2019-11-07T03:27:45.000000000","2019-11-07T10:27:45.000000000",1020,2933480.0]
["2019-11-07T03:27:45.000000000","2019-11-07T10:27:45.000000000",1133,954.2229]
["2019-11-07T03:28:00.000000000","2019-11-07T10:28:00.000000000",1022,0.06666507]
["2019-11-07T03:28:00.000000000","2019-11-07T10:28:00.000000000",1130,807990984.196]
["2019-11-07T03:28:15.000000000","2019-11-07T10:28:15.000000000",1021,275.4976]
["2019-11-07T03:28:15.000000000","2019-11-07T10:28:15.000000000",1016,477300.0]
["2019-11-07T03:28:30.000000000","2019-11-07T10:28:30.000000000",1019,14800.050000000001]
["2019-11-07T03:28:30.000000000","2019-11-07T10:28:30.000000000",1018,478120.8]
["2019-11-07T03:28:45.000000000","2019-11-07T10:28:45.000000000",1017,476000.0]
["2019-11-07T03:28:45.000000000","2019-11-07T10:28:45.000000000",1020,2933480.0]
["2019-11-07T03:28:45.000000000","2019-11-07T10:28:45.000000000",1133,954.2458]
["2019-11-07T03:29:00.000000000","2019-11-07T10:29:00.000000000",1022,0.01555518]
["2019-11-07T03:29:00.000000000","2019-11-07T10:29:00.000000000",1130,807756599.144]
["2019-11-07T03:29:15.000000000","2019-11-07T10:29:15.000000000",1021,275.4466]
["2019-11-07T03:29:15.000000000","2019-11-07T10:29:15.000000000",1016,477800.0]
["2019-11-07T03:29:30.000000000","2019-11-07T10:29:30.000000000",1019,14800.050000000001]
["2019-11-07T03:29:30.000000000","2019-11-07T10:29:30.000000000",1018,478302.1]
["2019-11-07T03:29:45.000000000","2019-11-07T10:29:45.000000000",1017,476000.0]
["2019-11-07T03:29:45.000000000","2019-11-07T10:29:45.000000000",1020,2933480.0]
["2019-11-07T03:29:45.000000000","2019-11-07T10:29:45.000000000",1133,954.1375]
["2019-11-07T03:30:00.000000000","2019-11-07T10:30:00.000000000",1022,0.08222024]
["2019-11-07T03:30:00.000000000","2019-11-07T10:30:00.000000000",1130,808440393.332]
["2019-11-07T03:30:15.000000000","2019-11-07T10:30:15.000000000",1021,275.4488]
["2019-11-07T03:30:15.000000000","2019-11-07T10:30:15.000000000",1016,477500.0]
["2019-11-07T03:30:30.000000000","2019-11-07T10:30:30.000000000",1019,14800.050000000001]
["2019-11-07T03:30:30.000000000","2019-11-07T10:30:30.000000000",1018,478252.1]
["2019-11-07T03:30:45.000000000","2019-11-07T10:30:45.000000000",1017,476000.0]
["2019-11-07T03:30:45.000000000","2019-11-07T10:30:45.000000000",1020,2933480.0]
["2019-11-07T03:30:45.000000000","2019-11-07T10:30:45.000000000",1133,954.1146]
["2019-11-07T03:31:00.000000000","2019-11-07T10:31:00.000000000",1022,0.08222024]
["2019-11-07T03:31:00.000000000","2019-11-07T10:31:00.000000000",1130,808335961.444]
["2019-11-07T03:31:15.000000000","2019-11-07T10:31:15.000000000",1021,275.471]
["2019-11-07T03:31:15.000000000","2019-11-07T10:31:15.000000000",1016,477400.0]
["2019-11-07T03:31:30.000000000","2019-11-07T10:31:30.000000000",1019,14800.050000000001]
["2019-11-07T03:31:30.000000000","2019-11-07T10:31:30.000000000",1018,478091.7]
["2019-11-07T03:31:45.000000000","2019-11-07T10:31:45.000000000",1017,476000.0]
["2019-11-07T03:31:45.000000000","2019-11-07T10:31:45.000000000",1020,2933480.0]
["2019-11-07T03:31:45.000000000","2019-11-07T10:31:45.000000000",1133,955.4771]
["2019-11-07T03:32:00.000000000","2019-11-07T10:32:00.000000000",1022,0.0]
["2019-11-07T03:32:00.000000000","2019-11-07T10:32:00.000000000",1130,807561229.376]
["2019-11-07T03:32:15.000000000","2019-11-07T10:32:15.000000000",1021,275.3978]
["2019-11-07T03:32:15.000000000","2019-11-07T10:32:15.000000000",1016,477500.0]
["2019-11-07T03:32:30.000000000","2019-11-07T10:32:30.000000000",1019,14800.050000000001]
["2019-11-07T03:32:30.000000000","2019-11-07T10:32:30.000000000",1018,478322.9]
["2019-11-07T03:32:45.000000000","2019-11-07T10:32:45.000000000",1017,476000.0]
["2019-11-07T03:32:45.000000000","2019-11-07T10:32:45.000000000",1020,2933480.0]
["2019-11-07T03:32:45.000000000","2019-11-07T10:32:45.000000000",1133,955.5521]
["2019-11-07T03:33:00.000000000","2019-11-07T10:33:00.000000000",1022,0.05110988]
["2019-11-07T03:33:00.000000000","2019-11-07T10:33:00.000000000",1130,808029999.48]
["2019-11-07T03:33:15.000000000","2019-11-07T10:33:15.000000000",1021,275.3755]
["2019-11-07T03:33:15.000000000","2019-11-07T10:33:15.000000000",1016,477000.0]
["2019-11-07T03:33:30.000000000","2019-11-07T10:33:30.000000000",1019,14800.050000000001]
["2019-11-07T03:33:30.000000000","2019-11-07T10:33:30.000000000",1018,479808.3]
["2019-11-07T03:33:45.000000000","2019-11-07T10:33:45.000000000",1017,476000.0]
["2019-11-07T03:33:45.000000000","2019-11-07T10:33:45.000000000",1020,2933480.0]
["2019-11-07T03:33:45.000000000","2019-11-07T10:33:45.000000000",1133,954.5688]
["2019-11-07T03:34:00.000000000","2019-11-07T10:34:00.000000000",1022,0.08444241]
["2019-11-07T03:34:00.000000000","2019-11-07T10:34:00.000000000",1130,807853990.68]
["2019-11-07T03:34:15.000000000","2019-11-07T10:34:15.000000000",1021,275.391]
["2019-11-07T03:34:15.000000000","2019-11-07T10:34:15.000000000",1016,477200.0]
["2019-11-07T03:34:30.000000000","2019-11-07T10:34:30.000000000",1019,14800.050000000001]
["2019-11-07T03:34:30.000000000","2019-11-07T10:34:30.000000000",1018,478568.8]
["2019-11-07T03:34:45.000000000","2019-11-07T10:34:45.000000000",1017,476000.0]
["2019-11-07T03:34:45.000000000","2019-11-07T10:34:45.000000000",1020,2933480.0]
["2019-11-07T03:34:45.000000000","2019-11-07T10:34:45.000000000",1133,954.025]
["2019-11-07T03:35:00.000000000","2019-11-07T10:35:00.000000000",1022,0.0644429]
["2019-11-07T03:35:00.000000000","2019-11-07T10:35:00.000000000",1130,807828176.056]
["2019-11-07T03:35:15.000000000","2019-11-07T10:35:15.000000000",1021,275.2578]
["2019-11-07T03:35:15.000000000","2019-11-07T10:35:15.000000000",1016,477400.0]
["2019-11-07T03:35:30.000000000","2019-11-07T10:35:30.000000000",1019,14800.050000000001]
["2019-11-07T03:35:30.000000000","2019-11-07T10:35:30.000000000",1018,478591.7]
["2019-11-07T03:35:45.000000000","2019-11-07T10:35:45.000000000",1017,476000.0]
["2019-11-07T03:35:45.000000000","2019-11-07T10:35:45.000000000",1020,2933480.0]
["2019-11-07T03:35:45.000000000","2019-11-07T10:35:45.000000000",1133,954.1021]
["2019-11-07T03:36:00.000000000","2019-11-07T10:36:00.000000000",1022,0.04888771]
["2019-11-07T03:36:00.000000000","2019-11-07T10:36:00.000000000",1130,807814975.396]
["2019-11-07T03:36:15.000000000","2019-11-07T10:36:15.000000000",1021,275.4243]
["2019-11-07T03:36:15.000000000","2019-11-07T10:36:15.000000000",1016,477400.0]
["2019-11-07T03:36:30.000000000","2019-11-07T10:36:30.000000000",1019,14800.050000000001]
["2019-11-07T03:36:30.000000000","2019-11-07T10:36:30.000000000",1018,478583.3]
["2019-11-07T03:36:45.000000000","2019-11-07T10:36:45.000000000",1017,476000.0]
["2019-11-07T03:36:45.000000000","2019-11-07T10:36:45.000000000",1020,2933480.0]
["2019-11-07T03:36:45.000000000","2019-11-07T10:36:45.000000000",1133,955.3396]
["2019-11-07T03:37:00.000000000","2019-11-07T10:37:00.000000000",1022,0.01555518]
["2019-11-07T03:37:00.000000000","2019-11-07T10:37:00.000000000",1130,807678275.228]
["2019-11-07T03:37:15.000000000","2019-11-07T10:37:15.000000000",1021,275.2623]
["2019-11-07T03:37:15.000000000","2019-11-07T10:37:15.000000000",1016,477100.0]
["2019-11-07T03:37:30.000000000","2019-11-07T10:37:30.000000000",1019,14800.050000000001]
["2019-11-07T03:37:30.000000000","2019-11-07T10:37:30.000000000",1018,479897.89999999997]
["2019-11-07T03:37:45.000000000","2019-11-07T10:37:45.000000000",1017,476000.0]
["2019-11-07T03:37:45.000000000","2019-11-07T10:37:45.000000000",1020,2933480.0]
["2019-11-07T03:37:45.000000000","2019-11-07T10:37:45.000000000",1133,955.7917]
["2019-11-07T03:38:00.000000000","2019-11-07T10:38:00.000000000",1022,0.0644429]
["2019-11-07T03:38:00.000000000","2019-11-07T10:38:00.000000000",1130,807828176.056]
["2019-11-07T03:38:15.000000000","2019-11-07T10:38:15.000000000",1021,275.4732]
["2019-11-07T03:38:15.000000000","2019-11-07T10:38:15.000000000",1016,477300.0]
["2019-11-07T03:38:30.000000000","2019-11-07T10:38:30.000000000",1019,14800.050000000001]
["2019-11-07T03:38:30.000000000","2019-11-07T10:38:30.000000000",1018,479777.10000000003]
["2019-11-07T03:38:45.000000000","2019-11-07T10:38:45.000000000",1017,476000.0]
["2019-11-07T03:38:45.000000000","2019-11-07T10:38:45.000000000",1020,2933480.0]
["2019-11-07T03:38:45.000000000","2019-11-07T10:38:45.000000000",1133,955.5917]
["2019-11-07T03:39:00.000000000","2019-11-07T10:39:00.000000000",1022,0.01777735]
["2019-11-07T03:39:00.000000000","2019-11-07T10:39:00.000000000",1130,807697929.544]
["2019-11-07T03:39:15.000000000","2019-11-07T10:39:15.000000000",1021,275.2911]
["2019-11-07T03:39:15.000000000","2019-11-07T10:39:15.000000000",1016,477400.0]
["2019-11-07T03:39:30.000000000","2019-11-07T10:39:30.000000000",1019,14800.050000000001]
["2019-11-07T03:39:30.000000000","2019-11-07T10:39:30.000000000",1018,479650.0]
["2019-11-07T03:39:45.000000000","2019-11-07T10:39:45.000000000",1017,476000.0]
["2019-11-07T03:39:45.000000000","2019-11-07T10:39:45.000000000",1020,2933480.0]
["2019-11-07T03:39:45.000000000","2019-11-07T10:39:45.000000000",1133,955.6479]
["2019-11-07T03:40:00.000000000","2019-11-07T10:40:00.000000000",1022,0.0355547]
["2019-11-07T03:40:00.000000000","2019-11-07T10:40:00.000000000",1130,807724037.516]
["2019-11-07T03:40:15.000000000","2019-11-07T10:40:15.000000000",1021,275.3889]
["2019-11-07T03:40:15.000000000","2019-11-07T10:40:15.000000000",1016,477200.0]
["2019-11-07T03:40:30.000000000","2019-11-07T10:40:30.000000000",1019,14800.050000000001]
["2019-11-07T03:40:30.000000000","2019-11-07T10:40:30.000000000",1018,479760.4]
["2019-11-07T03:40:45.000000000","2019-11-07T10:40:45.000000000",1017,476000.0]
["2019-11-07T03:40:45.000000000","2019-11-07T10:40:45.000000000",1020,2933480.0]
["2019-11-07T03:40:45.000000000","2019-11-07T10:40:45.000000000",1133,955.8896]
["2019-11-07T03:41:00.000000000","2019-11-07T10:41:00.000000000",1022,0.0355547]
["2019-11-07T03:41:00.000000000","2019-11-07T10:41:00.000000000",1130,807463544.492]
["2019-11-07T03:41:15.000000000","2019-11-07T10:41:15.000000000",1021,275.2224]
["2019-11-07T03:41:15.000000000","2019-11-07T10:41:15.000000000",1016,477200.0]
["2019-11-07T03:41:30.000000000","2019-11-07T10:41:30.000000000",1019,14800.050000000001]
["2019-11-07T03:41:30.000000000","2019-11-07T10:41:30.000000000",1018,479793.8]
["2019-11-07T03:41:45.000000000","2019-11-07T10:41:45.000000000",1017,476000.0]
["2019-11-07T03:41:45.000000000","2019-11-07T10:41:45.000000000",1020,2933480.0]
["2019-11-07T03:41:45.000000000","2019-11-07T10:41:45.000000000",1133,955.7521]
["2019-11-07T03:42:00.000000000","2019-11-07T10:42:00.000000000",1022,0.08444241]
["2019-11-07T03:42:00.000000000","2019-11-07T10:42:00.000000000",1130,807652460.604]
["2019-11-07T03:42:15.000000000","2019-11-07T10:42:15.000000000",1021,275.3089]
["2019-11-07T03:42:15.000000000","2019-11-07T10:42:15.000000000",1016,477200.0]
["2019-11-07T03:42:30.000000000","2019-11-07T10:42:30.000000000",1019,14800.050000000001]
["2019-11-07T03:42:30.000000000","2019-11-07T10:42:30.000000000",1018,479814.6]
["2019-11-07T03:42:45.000000000","2019-11-07T10:42:45.000000000",1017,476000.0]
["2019-11-07T03:42:45.000000000","2019-11-07T10:42:45.000000000",1020,2933480.0]
["2019-11-07T03:42:45.000000000","2019-11-07T10:42:45.000000000",1133,955.8375]
["2019-11-07T03:43:00.000000000","2019-11-07T10:43:00.000000000",1022,0.04888771]
["2019-11-07T03:43:00.000000000","2019-11-07T10:43:00.000000000",1130,807424235.86]
["2019-11-07T03:43:15.000000000","2019-11-07T10:43:15.000000000",1021,275.309]
["2019-11-07T03:43:15.000000000","2019-11-07T10:43:15.000000000",1016,477100.0]
["2019-11-07T03:43:30.000000000","2019-11-07T10:43:30.000000000",1019,14800.050000000001]
["2019-11-07T03:43:30.000000000","2019-11-07T10:43:30.000000000",1018,479691.7]
["2019-11-07T03:43:45.000000000","2019-11-07T10:43:45.000000000",1017,476000.0]
["2019-11-07T03:43:45.000000000","2019-11-07T10:43:45.000000000",1020,2933480.0]
["2019-11-07T03:43:45.000000000","2019-11-07T10:43:45.000000000",1133,954.4667]
["2019-11-07T03:44:00.000000000","2019-11-07T10:44:00.000000000",1022,0.01777735]
["2019-11-07T03:44:00.000000000","2019-11-07T10:44:00.000000000",1130,807495812.772]
["2019-11-07T03:44:15.000000000","2019-11-07T10:44:15.000000000",1021,275.1201]
["2019-11-07T03:44:15.000000000","2019-11-07T10:44:15.000000000",1016,477000.0]
["2019-11-07T03:44:30.000000000","2019-11-07T10:44:30.000000000",1019,14800.050000000001]
["2019-11-07T03:44:30.000000000","2019-11-07T10:44:30.000000000",1018,479745.8]
["2019-11-07T03:44:45.000000000","2019-11-07T10:44:45.000000000",1017,476000.0]
["2019-11-07T03:44:45.000000000","2019-11-07T10:44:45.000000000",1020,2933480.0]
["2019-11-07T03:44:45.000000000","2019-11-07T10:44:45.000000000",1133,955.7437]
["2019-11-07T03:45:00.000000000","2019-11-07T10:45:00.000000000",1022,0.03111036]
["2019-11-07T03:45:00.000000000","2019-11-07T10:45:00.000000000",1130,807528667.748]
["2019-11-07T03:45:15.000000000","2019-11-07T10:45:15.000000000",1021,275.34]
["2019-11-07T03:45:15.000000000","2019-11-07T10:45:15.000000000",1016,477200.0]
["2019-11-07T03:45:30.000000000","2019-11-07T10:45:30.000000000",1019,14800.050000000001]
["2019-11-07T03:45:30.000000000","2019-11-07T10:45:30.000000000",1018,479770.8]
["2019-11-07T03:45:45.000000000","2019-11-07T10:45:45.000000000",1017,476000.0]
["2019-11-07T03:45:45.000000000","2019-11-07T10:45:45.000000000",1020,2933480.0]
["2019-11-07T03:45:45.000000000","2019-11-07T10:45:45.000000000",1133,955.7437]
["2019-11-07T03:46:00.000000000","2019-11-07T10:46:00.000000000",1022,0.03333253]
["2019-11-07T03:46:00.000000000","2019-11-07T10:46:00.000000000",1130,807450343.832]
["2019-11-07T03:46:15.000000000","2019-11-07T10:46:15.000000000",1021,275.3533]
["2019-11-07T03:46:15.000000000","2019-11-07T10:46:15.000000000",1016,477200.0]
["2019-11-07T03:46:30.000000000","2019-11-07T10:46:30.000000000",1019,14800.050000000001]
["2019-11-07T03:46:30.000000000","2019-11-07T10:46:30.000000000",1018,479927.1]
["2019-11-07T03:46:45.000000000","2019-11-07T10:46:45.000000000",1017,476000.0]
["2019-11-07T03:46:45.000000000","2019-11-07T10:46:45.000000000",1020,2933480.0]
["2019-11-07T03:46:45.000000000","2019-11-07T10:46:45.000000000",1133,955.6021]
["2019-11-07T03:47:00.000000000","2019-11-07T10:47:00.000000000",1022,0.01555518]
["2019-11-07T03:47:00.000000000","2019-11-07T10:47:00.000000000",1130,807268174.724]
["2019-11-07T03:47:15.000000000","2019-11-07T10:47:15.000000000",1021,275.1735]
["2019-11-07T03:47:15.000000000","2019-11-07T10:47:15.000000000",1016,477000.0]
["2019-11-07T03:47:30.000000000","2019-11-07T10:47:30.000000000",1019,14800.050000000001]
["2019-11-07T03:47:30.000000000","2019-11-07T10:47:30.000000000",1018,479747.9]
["2019-11-07T03:47:45.000000000","2019-11-07T10:47:45.000000000",1017,476000.0]
["2019-11-07T03:47:45.000000000","2019-11-07T10:47:45.000000000",1020,2933480.0]
["2019-11-07T03:47:45.000000000","2019-11-07T10:47:45.000000000",1133,955.8958]
["2019-11-07T03:48:00.000000000","2019-11-07T10:48:00.000000000",1022,0.01777735]
["2019-11-07T03:48:00.000000000","2019-11-07T10:48:00.000000000",1130,807320390.668]
["2019-11-07T03:48:15.000000000","2019-11-07T10:48:15.000000000",1021,275.2246]
["2019-11-07T03:48:15.000000000","2019-11-07T10:48:15.000000000",1016,477100.0]
["2019-11-07T03:48:30.000000000","2019-11-07T10:48:30.000000000",1019,14800.050000000001]
["2019-11-07T03:48:30.000000000","2019-11-07T10:48:30.000000000",1018,479693.8]
["2019-11-07T03:48:45.000000000","2019-11-07T10:48:45.000000000",1017,476000.0]
["2019-11-07T03:48:45.000000000","2019-11-07T10:48:45.000000000",1020,2933480.0]
["2019-11-07T03:48:45.000000000","2019-11-07T10:48:45.000000000",1133,955.375]
["2019-11-07T03:49:00.000000000","2019-11-07T10:49:00.000000000",1022,0.0]
["2019-11-07T03:49:00.000000000","2019-11-07T10:49:00.000000000",1130,806682358.768]
["2019-11-07T03:49:15.000000000","2019-11-07T10:49:15.000000000",1021,274.956]
["2019-11-07T03:49:15.000000000","2019-11-07T10:49:15.000000000",1016,476700.0]
["2019-11-07T03:49:30.000000000","2019-11-07T10:49:30.000000000",1019,14800.050000000001]
["2019-11-07T03:49:30.000000000","2019-11-07T10:49:30.000000000",1018,479250.0]
["2019-11-07T03:49:45.000000000","2019-11-07T10:49:45.000000000",1017,476000.0]
["2019-11-07T03:49:45.000000000","2019-11-07T10:49:45.000000000",1020,2933480.0]
["2019-11-07T03:49:45.000000000","2019-11-07T10:49:45.000000000",1133,955.3875]
["2019-11-07T03:50:00.000000000","2019-11-07T10:50:00.000000000",1022,0.03111036]
["2019-11-07T03:50:00.000000000","2019-11-07T10:50:00.000000000",1130,807085712.268]
["2019-11-07T03:50:15.000000000","2019-11-07T10:50:15.000000000",1021,275.1913]
["2019-11-07T03:50:15.000000000","2019-11-07T10:50:15.000000000",1016,477000.0]
["2019-11-07T03:50:30.000000000","2019-11-07T10:50:30.000000000",1019,14800.050000000001]
["2019-11-07T03:50:30.000000000","2019-11-07T10:50:30.000000000",1018,478543.8]
["2019-11-07T03:50:45.000000000","2019-11-07T10:50:45.000000000",1017,476000.0]
["2019-11-07T03:50:45.000000000","2019-11-07T10:50:45.000000000",1020,2933480.0]
["2019-11-07T03:50:45.000000000","2019-11-07T10:50:45.000000000",1133,954.2083]
["2019-11-07T03:51:00.000000000","2019-11-07T10:51:00.000000000",1022,0.03333253]
["2019-11-07T03:51:00.000000000","2019-11-07T10:51:00.000000000",1130,808192807.62]
["2019-11-07T03:51:15.000000000","2019-11-07T10:51:15.000000000",1021,275.4909]
["2019-11-07T03:51:15.000000000","2019-11-07T10:51:15.000000000",1016,477000.0]
["2019-11-07T03:51:30.000000000","2019-11-07T10:51:30.000000000",1019,14800.050000000001]
["2019-11-07T03:51:30.000000000","2019-11-07T10:51:30.000000000",1018,479787.5]
["2019-11-07T03:51:45.000000000","2019-11-07T10:51:45.000000000",1017,476000.0]
["2019-11-07T03:51:45.000000000","2019-11-07T10:51:45.000000000",1020,2933480.0]
["2019-11-07T03:51:45.000000000","2019-11-07T10:51:45.000000000",1133,955.9042]
["2019-11-07T03:52:00.000000000","2019-11-07T10:52:00.000000000",1022,0.0355547]
["2019-11-07T03:52:00.000000000","2019-11-07T10:52:00.000000000",1130,807469998.148]
["2019-11-07T03:52:15.000000000","2019-11-07T10:52:15.000000000",1021,275.2202]
["2019-11-07T03:52:15.000000000","2019-11-07T10:52:15.000000000",1016,477000.0]
["2019-11-07T03:52:30.000000000","2019-11-07T10:52:30.000000000",1019,14800.050000000001]
["2019-11-07T03:52:30.000000000","2019-11-07T10:52:30.000000000",1018,479352.10000000003]
["2019-11-07T03:52:45.000000000","2019-11-07T10:52:45.000000000",1017,476000.0]
["2019-11-07T03:52:45.000000000","2019-11-07T10:52:45.000000000",1020,2933480.0]
["2019-11-07T03:52:45.000000000","2019-11-07T10:52:45.000000000",1133,955.4813]
["2019-11-07T03:53:00.000000000","2019-11-07T10:53:00.000000000",1022,0.01777735]
["2019-11-07T03:53:00.000000000","2019-11-07T10:53:00.000000000",1130,807144088.52]
["2019-11-07T03:53:15.000000000","2019-11-07T10:53:15.000000000",1021,275.0248]
["2019-11-07T03:53:15.000000000","2019-11-07T10:53:15.000000000",1016,476400.0]
["2019-11-07T03:53:30.000000000","2019-11-07T10:53:30.000000000",1019,14800.050000000001]
["2019-11-07T03:53:30.000000000","2019-11-07T10:53:30.000000000",1018,479618.7]
["2019-11-07T03:53:45.000000000","2019-11-07T10:53:45.000000000",1017,476000.0]
["2019-11-07T03:53:45.000000000","2019-11-07T10:53:45.000000000",1020,2933480.0]
["2019-11-07T03:53:45.000000000","2019-11-07T10:53:45.000000000",1133,955.65]
["2019-11-07T03:54:00.000000000","2019-11-07T10:54:00.000000000",1022,0.05110988]
["2019-11-07T03:54:00.000000000","2019-11-07T10:54:00.000000000",1130,807287829.04]
["2019-11-07T03:54:15.000000000","2019-11-07T10:54:15.000000000",1021,274.9871]
["2019-11-07T03:54:15.000000000","2019-11-07T10:54:15.000000000",1016,476200.0]
["2019-11-07T03:54:30.000000000","2019-11-07T10:54:30.000000000",1019,14800.050000000001]
["2019-11-07T03:54:30.000000000","2019-11-07T10:54:30.000000000",1018,479287.5]
["2019-11-07T03:54:45.000000000","2019-11-07T10:54:45.000000000",1017,476000.0]
["2019-11-07T03:54:45.000000000","2019-11-07T10:54:45.000000000",1020,2933480.0]
["2019-11-07T03:54:45.000000000","2019-11-07T10:54:45.000000000",1133,955.7146]
["2019-11-07T03:55:00.000000000","2019-11-07T10:55:00.000000000",1022,0.04888771]
["2019-11-07T03:55:00.000000000","2019-11-07T10:55:00.000000000",1130,806936104.788]
["2019-11-07T03:55:15.000000000","2019-11-07T10:55:15.000000000",1021,275.1957]
["2019-11-07T03:55:15.000000000","2019-11-07T10:55:15.000000000",1016,477000.0]
["2019-11-07T03:55:30.000000000","2019-11-07T10:55:30.000000000",1019,14800.050000000001]
["2019-11-07T03:55:30.000000000","2019-11-07T10:55:30.000000000",1018,479610.4]
["2019-11-07T03:55:45.000000000","2019-11-07T10:55:45.000000000",1017,476000.0]
["2019-11-07T03:55:45.000000000","2019-11-07T10:55:45.000000000",1020,2933480.0]
["2019-11-07T03:55:45.000000000","2019-11-07T10:55:45.000000000",1133,955.5812]
["2019-11-07T03:56:00.000000000","2019-11-07T10:56:00.000000000",1022,0.01555518]
["2019-11-07T03:56:00.000000000","2019-11-07T10:56:00.000000000",1130,806571179.876]
["2019-11-07T03:56:15.000000000","2019-11-07T10:56:15.000000000",1021,275.1225]
["2019-11-07T03:56:15.000000000","2019-11-07T10:56:15.000000000",1016,477200.0]
["2019-11-07T03:56:30.000000000","2019-11-07T10:56:30.000000000",1019,14800.050000000001]
["2019-11-07T03:56:30.000000000","2019-11-07T10:56:30.000000000",1018,479702.1]
["2019-11-07T03:56:45.000000000","2019-11-07T10:56:45.000000000",1017,476000.0]
["2019-11-07T03:56:45.000000000","2019-11-07T10:56:45.000000000",1020,2933480.0]
["2019-11-07T03:56:45.000000000","2019-11-07T10:56:45.000000000",1133,955.6729]
["2019-11-07T03:57:00.000000000","2019-11-07T10:57:00.000000000",1022,0.01777735]
["2019-11-07T03:57:00.000000000","2019-11-07T10:57:00.000000000",1130,807593497.656]
["2019-11-07T03:57:15.000000000","2019-11-07T10:57:15.000000000",1021,275.3156]
["2019-11-07T03:57:15.000000000","2019-11-07T10:57:15.000000000",1016,476800.0]
["2019-11-07T03:57:30.000000000","2019-11-07T10:57:30.000000000",1019,14800.050000000001]
["2019-11-07T03:57:30.000000000","2019-11-07T10:57:30.000000000",1018,478441.7]
["2019-11-07T03:57:45.000000000","2019-11-07T10:57:45.000000000",1017,476000.0]
["2019-11-07T03:57:45.000000000","2019-11-07T10:57:45.000000000",1020,2933480.0]
["2019-11-07T03:57:45.000000000","2019-11-07T10:57:45.000000000",1133,955.3062]
["2019-11-07T03:58:00.000000000","2019-11-07T10:58:00.000000000",1022,0.0644429]
["2019-11-07T03:58:00.000000000","2019-11-07T10:58:00.000000000",1130,807411328.548]
["2019-11-07T03:58:15.000000000","2019-11-07T10:58:15.000000000",1021,275.2779]
["2019-11-07T03:58:15.000000000","2019-11-07T10:58:15.000000000",1016,477100.0]
["2019-11-07T03:58:30.000000000","2019-11-07T10:58:30.000000000",1019,14800.050000000001]
["2019-11-07T03:58:30.000000000","2019-11-07T10:58:30.000000000",1018,479735.4]
["2019-11-07T03:58:45.000000000","2019-11-07T10:58:45.000000000",1017,476000.0]
["2019-11-07T03:58:45.000000000","2019-11-07T10:58:45.000000000",1020,2933480.0]
["2019-11-07T03:58:45.000000000","2019-11-07T10:58:45.000000000",1133,955.4896]
["2019-11-07T03:59:00.000000000","2019-11-07T10:59:00.000000000",1022,0.0644429]
["2019-11-07T03:59:00.000000000","2019-11-07T10:59:00.000000000",1130,807183397.152]
["2019-11-07T03:59:15.000000000","2019-11-07T10:59:15.000000000",1021,275.1868]
["2019-11-07T03:59:15.000000000","2019-11-07T10:59:15.000000000",1016,477100.0]
["2019-11-07T03:59:30.000000000","2019-11-07T10:59:30.000000000",1019,14800.050000000001]
["2019-11-07T03:59:30.000000000","2019-11-07T10:59:30.000000000",1018,479650.0]
["2019-11-07T03:59:45.000000000","2019-11-07T10:59:45.000000000",1017,476000.0]
["2019-11-07T03:59:45.000000000","2019-11-07T10:59:45.000000000",1020,2933480.0]
["2019-11-07T03:59:45.000000000","2019-11-07T10:59:45.000000000",1133,955.4875]
["2019-11-07T04:00:00.000000000","2019-11-07T11:00:00.000000000",1022,0.01555518]
["2019-11-07T04:00:00.000000000","2019-11-07T11:00:00.000000000",1130,807404874.892]
["2019-11-07T04:00:15.000000000","2019-11-07T11:00:15.000000000",1021,275.1025]
["2019-11-07T04:00:15.000000000","2019-11-07T11:00:15.000000000",1016,476600.0]
["2019-11-07T04:00:30.000000000","2019-11-07T11:00:30.000000000",1019,14800.050000000001]
["2019-11-07T04:00:30.000000000","2019-11-07T11:00:30.000000000",1018,479450.0]
["2019-11-07T04:00:45.000000000","2019-11-07T11:00:45.000000000",1017,476000.0]
["2019-11-07T04:00:45.000000000","2019-11-07T11:00:45.000000000",1020,2933480.0]
["2019-11-07T04:00:45.000000000","2019-11-07T11:00:45.000000000",1133,955.5688]
["2019-11-07T04:01:00.000000000","2019-11-07T11:01:00.000000000",1022,0.01777735]
["2019-11-07T04:01:00.000000000","2019-11-07T11:01:00.000000000",1130,807417782.204]
["2019-11-07T04:01:15.000000000","2019-11-07T11:01:15.000000000",1021,275.027]
["2019-11-07T04:01:15.000000000","2019-11-07T11:01:15.000000000",1016,476700.0]
["2019-11-07T04:01:30.000000000","2019-11-07T11:01:30.000000000",1019,14800.050000000001]
["2019-11-07T04:01:30.000000000","2019-11-07T11:01:30.000000000",1018,479295.8]
["2019-11-07T04:01:45.000000000","2019-11-07T11:01:45.000000000",1017,476000.0]
["2019-11-07T04:01:45.000000000","2019-11-07T11:01:45.000000000",1020,2933480.0]
["2019-11-07T04:01:45.000000000","2019-11-07T11:01:45.000000000",1133,955.1521]
["2019-11-07T04:02:00.000000000","2019-11-07T11:02:00.000000000",1022,0.01555518]
["2019-11-07T04:02:00.000000000","2019-11-07T11:02:00.000000000",1130,806590834.192]
["2019-11-07T04:02:15.000000000","2019-11-07T11:02:15.000000000",1021,275.1336]
["2019-11-07T04:02:15.000000000","2019-11-07T11:02:15.000000000",1016,476400.0]
["2019-11-07T04:02:30.000000000","2019-11-07T11:02:30.000000000",1019,14800.050000000001]
["2019-11-07T04:02:30.000000000","2019-11-07T11:02:30.000000000",1018,479427.1]
["2019-11-07T04:02:45.000000000","2019-11-07T11:02:45.000000000",1017,476000.0]
["2019-11-07T04:02:45.000000000","2019-11-07T11:02:45.000000000",1020,2933480.0]
["2019-11-07T04:02:45.000000000","2019-11-07T11:02:45.000000000",1133,955.2167]
["2019-11-07T04:03:00.000000000","2019-11-07T11:03:00.000000000",1022,0.0]
["2019-11-07T04:03:00.000000000","2019-11-07T11:03:00.000000000",1130,807196597.812]
["2019-11-07T04:03:15.000000000","2019-11-07T11:03:15.000000000",1021,275.2024]
["2019-11-07T04:03:15.000000000","2019-11-07T11:03:15.000000000",1016,476800.0]
["2019-11-07T04:03:30.000000000","2019-11-07T11:03:30.000000000",1019,14800.050000000001]
["2019-11-07T04:03:30.000000000","2019-11-07T11:03:30.000000000",1018,479450.0]
["2019-11-07T04:03:45.000000000","2019-11-07T11:03:45.000000000",1017,476000.0]
["2019-11-07T04:03:45.000000000","2019-11-07T11:03:45.000000000",1020,2933480.0]
["2019-11-07T04:03:45.000000000","2019-11-07T11:03:45.000000000",1133,955.1563]
["2019-11-07T04:04:00.000000000","2019-11-07T11:04:00.000000000",1022,0.01777735]
["2019-11-07T04:04:00.000000000","2019-11-07T11:04:00.000000000",1130,806297779.54]
["2019-11-07T04:04:15.000000000","2019-11-07T11:04:15.000000000",1021,274.8738]
["2019-11-07T04:04:15.000000000","2019-11-07T11:04:15.000000000",1016,476900.0]
["2019-11-07T04:04:30.000000000","2019-11-07T11:04:30.000000000",1019,14800.050000000001]
["2019-11-07T04:04:30.000000000","2019-11-07T11:04:30.000000000",1018,479614.6]
["2019-11-07T04:04:45.000000000","2019-11-07T11:04:45.000000000",1017,476000.0]
["2019-11-07T04:04:45.000000000","2019-11-07T11:04:45.000000000",1020,2933480.0]
["2019-11-07T04:04:45.000000000","2019-11-07T11:04:45.000000000",1133,955.4042]
["2019-11-07T04:05:00.000000000","2019-11-07T11:05:00.000000000",1022,0.04888771]
["2019-11-07T04:05:00.000000000","2019-11-07T11:05:00.000000000",1130,806786203.96]
["2019-11-07T04:05:15.000000000","2019-11-07T11:05:15.000000000",1021,275.0226]
["2019-11-07T04:05:15.000000000","2019-11-07T11:05:15.000000000",1016,476800.0]
["2019-11-07T04:05:30.000000000","2019-11-07T11:05:30.000000000",1019,14800.050000000001]
["2019-11-07T04:05:30.000000000","2019-11-07T11:05:30.000000000",1018,479362.5]
["2019-11-07T04:05:45.000000000","2019-11-07T11:05:45.000000000",1017,476000.0]
["2019-11-07T04:05:45.000000000","2019-11-07T11:05:45.000000000",1020,2933480.0]
["2019-11-07T04:05:45.000000000","2019-11-07T11:05:45.000000000",1133,955.4146]
["2019-11-07T04:06:00.000000000","2019-11-07T11:06:00.000000000",1022,0.0]
["2019-11-07T04:06:00.000000000","2019-11-07T11:06:00.000000000",1130,806682065.42]
["2019-11-07T04:06:15.000000000","2019-11-07T11:06:15.000000000",1021,274.9737]
["2019-11-07T04:06:15.000000000","2019-11-07T11:06:15.000000000",1016,476600.0]
["2019-11-07T04:06:30.000000000","2019-11-07T11:06:30.000000000",1019,14800.050000000001]
["2019-11-07T04:06:30.000000000","2019-11-07T11:06:30.000000000",1018,479381.3]
["2019-11-07T04:06:45.000000000","2019-11-07T11:06:45.000000000",1017,476000.0]
["2019-11-07T04:06:45.000000000","2019-11-07T11:06:45.000000000",1020,2933480.0]
["2019-11-07T04:06:45.000000000","2019-11-07T11:06:45.000000000",1133,955.5438]
["2019-11-07T04:07:00.000000000","2019-11-07T11:07:00.000000000",1022,0.08222024]
["2019-11-07T04:07:00.000000000","2019-11-07T11:07:00.000000000",1130,806883888.844]
["2019-11-07T04:07:15.000000000","2019-11-07T11:07:15.000000000",1021,275.0558]
["2019-11-07T04:07:15.000000000","2019-11-07T11:07:15.000000000",1016,476500.0]
["2019-11-07T04:07:30.000000000","2019-11-07T11:07:30.000000000",1019,14800.050000000001]
["2019-11-07T04:07:30.000000000","2019-11-07T11:07:30.000000000",1018,478760.4]
["2019-11-07T04:07:45.000000000","2019-11-07T11:07:45.000000000",1017,476000.0]
["2019-11-07T04:07:45.000000000","2019-11-07T11:07:45.000000000",1020,2933480.0]
["2019-11-07T04:07:45.000000000","2019-11-07T11:07:45.000000000",1133,955.2979]
["2019-11-07T04:08:00.000000000","2019-11-07T11:08:00.000000000",1022,0.03333253]
["2019-11-07T04:08:00.000000000","2019-11-07T11:08:00.000000000",1130,806545365.252]
["2019-11-07T04:08:15.000000000","2019-11-07T11:08:15.000000000",1021,274.9915]
["2019-11-07T04:08:15.000000000","2019-11-07T11:08:15.000000000",1016,476400.0]
["2019-11-07T04:08:30.000000000","2019-11-07T11:08:30.000000000",1019,14800.050000000001]
["2019-11-07T04:08:30.000000000","2019-11-07T11:08:30.000000000",1018,477195.80000000005]
["2019-11-07T04:08:45.000000000","2019-11-07T11:08:45.000000000",1017,476000.0]
["2019-11-07T04:08:45.000000000","2019-11-07T11:08:45.000000000",1020,2933480.0]
["2019-11-07T04:08:45.000000000","2019-11-07T11:08:45.000000000",1133,953.175]
["2019-11-07T04:09:00.000000000","2019-11-07T11:09:00.000000000",1022,0.01555518]
["2019-11-07T04:09:00.000000000","2019-11-07T11:09:00.000000000",1130,806486695.652]
["2019-11-07T04:09:15.000000000","2019-11-07T11:09:15.000000000",1021,274.9072]
["2019-11-07T04:09:15.000000000","2019-11-07T11:09:15.000000000",1016,476300.0]
["2019-11-07T04:09:30.000000000","2019-11-07T11:09:30.000000000",1019,14800.050000000001]
["2019-11-07T04:09:30.000000000","2019-11-07T11:09:30.000000000",1018,477154.2]
["2019-11-07T04:09:45.000000000","2019-11-07T11:09:45.000000000",1017,476000.0]
["2019-11-07T04:09:45.000000000","2019-11-07T11:09:45.000000000",1020,2933480.0]
["2019-11-07T04:09:45.000000000","2019-11-07T11:09:45.000000000",1133,953.0958]
["2019-11-07T04:10:00.000000000","2019-11-07T11:10:00.000000000",1022,0.01555518]
["2019-11-07T04:10:00.000000000","2019-11-07T11:10:00.000000000",1130,806141425.056]
["2019-11-07T04:10:15.000000000","2019-11-07T11:10:15.000000000",1021,274.7916]
["2019-11-07T04:10:15.000000000","2019-11-07T11:10:15.000000000",1016,476400.0]
["2019-11-07T04:10:30.000000000","2019-11-07T11:10:30.000000000",1019,14800.050000000001]
["2019-11-07T04:10:30.000000000","2019-11-07T11:10:30.000000000",1018,477147.89999999997]
["2019-11-07T04:10:45.000000000","2019-11-07T11:10:45.000000000",1017,476000.0]
["2019-11-07T04:10:45.000000000","2019-11-07T11:10:45.000000000",1020,2933480.0]
["2019-11-07T04:10:45.000000000","2019-11-07T11:10:45.000000000",1133,953.0875]
["2019-11-07T04:11:00.000000000","2019-11-07T11:11:00.000000000",1022,0.03111036]
["2019-11-07T04:11:00.000000000","2019-11-07T11:11:00.000000000",1130,806271378.22]
["2019-11-07T04:11:15.000000000","2019-11-07T11:11:15.000000000",1021,274.7939]
["2019-11-07T04:11:15.000000000","2019-11-07T11:11:15.000000000",1016,476500.0]
["2019-11-07T04:11:30.000000000","2019-11-07T11:11:30.000000000",1019,14800.050000000001]
["2019-11-07T04:11:30.000000000","2019-11-07T11:11:30.000000000",1018,477145.8]
["2019-11-07T04:11:45.000000000","2019-11-07T11:11:45.000000000",1017,476000.0]
["2019-11-07T04:11:45.000000000","2019-11-07T11:11:45.000000000",1020,2933480.0]
["2019-11-07T04:11:45.000000000","2019-11-07T11:11:45.000000000",1133,954.6313]
["2019-11-07T04:12:00.000000000","2019-11-07T11:12:00.000000000",1022,0.05333205]
["2019-11-07T04:12:00.000000000","2019-11-07T11:12:00.000000000",1130,806186893.996]
["2019-11-07T04:12:15.000000000","2019-11-07T11:12:15.000000000",1021,274.7739]
["2019-11-07T04:12:15.000000000","2019-11-07T11:12:15.000000000",1016,476200.0]
["2019-11-07T04:12:30.000000000","2019-11-07T11:12:30.000000000",1019,14800.050000000001]
["2019-11-07T04:12:30.000000000","2019-11-07T11:12:30.000000000",1018,477747.9]
["2019-11-07T04:12:45.000000000","2019-11-07T11:12:45.000000000",1017,476000.0]
["2019-11-07T04:12:45.000000000","2019-11-07T11:12:45.000000000",1020,2933480.0]
["2019-11-07T04:12:45.000000000","2019-11-07T11:12:45.000000000",1133,952.8917]
["2019-11-07T04:13:00.000000000","2019-11-07T11:13:00.000000000",1022,0.06666507]
["2019-11-07T04:13:00.000000000","2019-11-07T11:13:00.000000000",1130,805965709.604]
["2019-11-07T04:13:15.000000000","2019-11-07T11:13:15.000000000",1021,274.7895]
["2019-11-07T04:13:15.000000000","2019-11-07T11:13:15.000000000",1016,476700.0]
["2019-11-07T04:13:30.000000000","2019-11-07T11:13:30.000000000",1019,14800.050000000001]
["2019-11-07T04:13:30.000000000","2019-11-07T11:13:30.000000000",1018,479093.8]
["2019-11-07T04:13:45.000000000","2019-11-07T11:13:45.000000000",1017,476000.0]
["2019-11-07T04:13:45.000000000","2019-11-07T11:13:45.000000000",1020,2933480.0]
["2019-11-07T04:13:45.000000000","2019-11-07T11:13:45.000000000",1133,954.7958]
["2019-11-07T04:14:00.000000000","2019-11-07T11:14:00.000000000",1022,0.0]
["2019-11-07T04:14:00.000000000","2019-11-07T11:14:00.000000000",1130,806069848.144]
["2019-11-07T04:14:15.000000000","2019-11-07T11:14:15.000000000",1021,274.765]
["2019-11-07T04:14:15.000000000","2019-11-07T11:14:15.000000000",1016,476500.0]
["2019-11-07T04:14:30.000000000","2019-11-07T11:14:30.000000000",1019,14800.050000000001]
["2019-11-07T04:14:30.000000000","2019-11-07T11:14:30.000000000",1018,478756.3]
["2019-11-07T04:14:45.000000000","2019-11-07T11:14:45.000000000",1017,476000.0]
["2019-11-07T04:14:45.000000000","2019-11-07T11:14:45.000000000",1020,2933480.0]
["2019-11-07T04:14:45.000000000","2019-11-07T11:14:45.000000000",1133,953.2229]
["2019-11-07T04:15:00.000000000","2019-11-07T11:15:00.000000000",1022,0.06888723]
["2019-11-07T04:15:00.000000000","2019-11-07T11:15:00.000000000",1130,805998271.232]
["2019-11-07T04:15:15.000000000","2019-11-07T11:15:15.000000000",1021,274.8117]
["2019-11-07T04:15:15.000000000","2019-11-07T11:15:15.000000000",1016,476500.0]
["2019-11-07T04:15:30.000000000","2019-11-07T11:15:30.000000000",1019,14800.050000000001]
["2019-11-07T04:15:30.000000000","2019-11-07T11:15:30.000000000",1018,476887.5]
["2019-11-07T04:15:45.000000000","2019-11-07T11:15:45.000000000",1017,476000.0]
["2019-11-07T04:15:45.000000000","2019-11-07T11:15:45.000000000",1020,2933480.0]
["2019-11-07T04:15:45.000000000","2019-11-07T11:15:45.000000000",1133,954.9083]
["2019-11-07T04:16:00.000000000","2019-11-07T11:16:00.000000000",1022,0.0355547]
["2019-11-07T04:16:00.000000000","2019-11-07T11:16:00.000000000",1130,806343541.828]
["2019-11-07T04:16:15.000000000","2019-11-07T11:16:15.000000000",1021,274.8738]
["2019-11-07T04:16:15.000000000","2019-11-07T11:16:15.000000000",1016,476500.0]
["2019-11-07T04:16:30.000000000","2019-11-07T11:16:30.000000000",1019,14800.050000000001]
["2019-11-07T04:16:30.000000000","2019-11-07T11:16:30.000000000",1018,477191.7]
["2019-11-07T04:16:45.000000000","2019-11-07T11:16:45.000000000",1017,476000.0]
["2019-11-07T04:16:45.000000000","2019-11-07T11:16:45.000000000",1020,2933480.0]
["2019-11-07T04:16:45.000000000","2019-11-07T11:16:45.000000000",1133,954.3667]
["2019-11-07T04:17:00.000000000","2019-11-07T11:17:00.000000000",1022,0.01777735]
["2019-11-07T04:17:00.000000000","2019-11-07T11:17:00.000000000",1130,806076301.8]
["2019-11-07T04:17:15.000000000","2019-11-07T11:17:15.000000000",1021,274.8716]
["2019-11-07T04:17:15.000000000","2019-11-07T11:17:15.000000000",1016,476300.0]
["2019-11-07T04:17:30.000000000","2019-11-07T11:17:30.000000000",1019,14800.050000000001]
["2019-11-07T04:17:30.000000000","2019-11-07T11:17:30.000000000",1018,477470.8]
["2019-11-07T04:17:45.000000000","2019-11-07T11:17:45.000000000",1017,476000.0]
["2019-11-07T04:17:45.000000000","2019-11-07T11:17:45.000000000",1020,2933480.0]
["2019-11-07T04:17:45.000000000","2019-11-07T11:17:45.000000000",1133,952.9375]
["2019-11-07T04:18:00.000000000","2019-11-07T11:18:00.000000000",1022,0.01777735]
["2019-11-07T04:18:00.000000000","2019-11-07T11:18:00.000000000",1130,806330341.168]
["2019-11-07T04:18:15.000000000","2019-11-07T11:18:15.000000000",1021,274.8605]
["2019-11-07T04:18:15.000000000","2019-11-07T11:18:15.000000000",1016,476600.0]
["2019-11-07T04:18:30.000000000","2019-11-07T11:18:30.000000000",1019,14800.050000000001]
["2019-11-07T04:18:30.000000000","2019-11-07T11:18:30.000000000",1018,479085.39999999997]
["2019-11-07T04:18:45.000000000","2019-11-07T11:18:45.000000000",1017,476000.0]
["2019-11-07T04:18:45.000000000","2019-11-07T11:18:45.000000000",1020,2933480.0]
["2019-11-07T04:18:45.000000000","2019-11-07T11:18:45.000000000",1133,955.1167]
["2019-11-07T04:19:00.000000000","2019-11-07T11:19:00.000000000",1022,0.03333253]
["2019-11-07T04:19:00.000000000","2019-11-07T11:19:00.000000000",1130,806336794.824]
["2019-11-07T04:19:15.000000000","2019-11-07T11:19:15.000000000",1021,274.8405]
["2019-11-07T04:19:15.000000000","2019-11-07T11:19:15.000000000",1016,476500.0]
["2019-11-07T04:19:30.000000000","2019-11-07T11:19:30.000000000",1019,14800.050000000001]
["2019-11-07T04:19:30.000000000","2019-11-07T11:19:30.000000000",1018,477208.3]
["2019-11-07T04:19:45.000000000","2019-11-07T11:19:45.000000000",1017,476000.0]
["2019-11-07T04:19:45.000000000","2019-11-07T11:19:45.000000000",1020,2933480.0]
["2019-11-07T04:19:45.000000000","2019-11-07T11:19:45.000000000",1133,952.5562]
["2019-11-07T04:20:00.000000000","2019-11-07T11:20:00.000000000",1022,0.06666507]
["2019-11-07T04:20:00.000000000","2019-11-07T11:20:00.000000000",1130,805757139.176]
["2019-11-07T04:20:15.000000000","2019-11-07T11:20:15.000000000",1021,274.7806]
["2019-11-07T04:20:15.000000000","2019-11-07T11:20:15.000000000",1016,476700.0]
["2019-11-07T04:20:30.000000000","2019-11-07T11:20:30.000000000",1019,14800.050000000001]
["2019-11-07T04:20:30.000000000","2019-11-07T11:20:30.000000000",1018,478829.2]
["2019-11-07T04:20:45.000000000","2019-11-07T11:20:45.000000000",1017,476000.0]
["2019-11-07T04:20:45.000000000","2019-11-07T11:20:45.000000000",1020,2933480.0]
["2019-11-07T04:20:45.000000000","2019-11-07T11:20:45.000000000",1133,954.6979]
["2019-11-07T04:21:00.000000000","2019-11-07T11:21:00.000000000",1022,0.03333253]
["2019-11-07T04:21:00.000000000","2019-11-07T11:21:00.000000000",1130,806343248.48]
["2019-11-07T04:21:15.000000000","2019-11-07T11:21:15.000000000",1021,274.9804]
["2019-11-07T04:21:15.000000000","2019-11-07T11:21:15.000000000",1016,476200.0]
["2019-11-07T04:21:30.000000000","2019-11-07T11:21:30.000000000",1019,14800.050000000001]
["2019-11-07T04:21:30.000000000","2019-11-07T11:21:30.000000000",1018,478354.2]
["2019-11-07T04:21:45.000000000","2019-11-07T11:21:45.000000000",1017,476000.0]
["2019-11-07T04:21:45.000000000","2019-11-07T11:21:45.000000000",1020,2933480.0]
["2019-11-07T04:21:45.000000000","2019-11-07T11:21:45.000000000",1133,953.2417]
["2019-11-07T04:22:00.000000000","2019-11-07T11:22:00.000000000",1022,0.0]
["2019-11-07T04:22:00.000000000","2019-11-07T11:22:00.000000000",1130,806239109.94]
["2019-11-07T04:22:15.000000000","2019-11-07T11:22:15.000000000",1021,274.8783]
["2019-11-07T04:22:15.000000000","2019-11-07T11:22:15.000000000",1016,476600.0]
["2019-11-07T04:22:30.000000000","2019-11-07T11:22:30.000000000",1019,14800.050000000001]
["2019-11-07T04:22:30.000000000","2019-11-07T11:22:30.000000000",1018,479020.8]
["2019-11-07T04:22:45.000000000","2019-11-07T11:22:45.000000000",1017,476000.0]
["2019-11-07T04:22:45.000000000","2019-11-07T11:22:45.000000000",1020,2933480.0]
["2019-11-07T04:22:45.000000000","2019-11-07T11:22:45.000000000",1133,953.3667]
["2019-11-07T04:23:00.000000000","2019-11-07T11:23:00.000000000",1022,0.0]
["2019-11-07T04:23:00.000000000","2019-11-07T11:23:00.000000000",1130,806095662.768]
["2019-11-07T04:23:15.000000000","2019-11-07T11:23:15.000000000",1021,274.7383]
["2019-11-07T04:23:15.000000000","2019-11-07T11:23:15.000000000",1016,476500.0]
["2019-11-07T04:23:30.000000000","2019-11-07T11:23:30.000000000",1019,14800.050000000001]
["2019-11-07T04:23:30.000000000","2019-11-07T11:23:30.000000000",1018,478789.60000000003]
["2019-11-07T04:23:45.000000000","2019-11-07T11:23:45.000000000",1017,476000.0]
["2019-11-07T04:23:45.000000000","2019-11-07T11:23:45.000000000",1020,2933480.0]
["2019-11-07T04:23:45.000000000","2019-11-07T11:23:45.000000000",1133,954.8042]
["2019-11-07T04:24:00.000000000","2019-11-07T11:24:00.000000000",1022,0.0]
["2019-11-07T04:24:00.000000000","2019-11-07T11:24:00.000000000",1130,806200094.656]
["2019-11-07T04:24:15.000000000","2019-11-07T11:24:15.000000000",1021,274.805]
["2019-11-07T04:24:15.000000000","2019-11-07T11:24:15.000000000",1016,476200.0]
["2019-11-07T04:24:30.000000000","2019-11-07T11:24:30.000000000",1019,14800.050000000001]
["2019-11-07T04:24:30.000000000","2019-11-07T11:24:30.000000000",1018,478429.19999999995]
["2019-11-07T04:24:45.000000000","2019-11-07T11:24:45.000000000",1017,476000.0]
["2019-11-07T04:24:45.000000000","2019-11-07T11:24:45.000000000",1020,2933480.0]
["2019-11-07T04:24:45.000000000","2019-11-07T11:24:45.000000000",1133,955.0396]
["2019-11-07T04:25:00.000000000","2019-11-07T11:25:00.000000000",1022,0.03333253]
["2019-11-07T04:25:00.000000000","2019-11-07T11:25:00.000000000",1130,806733988.016]
["2019-11-07T04:25:15.000000000","2019-11-07T11:25:15.000000000",1021,274.9004]
["2019-11-07T04:25:15.000000000","2019-11-07T11:25:15.000000000",1016,476500.0]
["2019-11-07T04:25:30.000000000","2019-11-07T11:25:30.000000000",1019,14800.050000000001]
["2019-11-07T04:25:30.000000000","2019-11-07T11:25:30.000000000",1018,477708.3]
["2019-11-07T04:25:45.000000000","2019-11-07T11:25:45.000000000",1017,476000.0]
["2019-11-07T04:25:45.000000000","2019-11-07T11:25:45.000000000",1020,2933480.0]
["2019-11-07T04:25:45.000000000","2019-11-07T11:25:45.000000000",1133,954.7396]
["2019-11-07T04:26:00.000000000","2019-11-07T11:26:00.000000000",1022,0.03111036]
["2019-11-07T04:26:00.000000000","2019-11-07T11:26:00.000000000",1130,806401624.732]
["2019-11-07T04:26:15.000000000","2019-11-07T11:26:15.000000000",1021,274.9404]
["2019-11-07T04:26:15.000000000","2019-11-07T11:26:15.000000000",1016,476200.0]
["2019-11-07T04:26:30.000000000","2019-11-07T11:26:30.000000000",1019,14800.050000000001]
["2019-11-07T04:26:30.000000000","2019-11-07T11:26:30.000000000",1018,477489.6]
["2019-11-07T04:26:45.000000000","2019-11-07T11:26:45.000000000",1017,476000.0]
["2019-11-07T04:26:45.000000000","2019-11-07T11:26:45.000000000",1020,2933480.0]
["2019-11-07T04:26:45.000000000","2019-11-07T11:26:45.000000000",1133,954.4646]
["2019-11-07T04:27:00.000000000","2019-11-07T11:27:00.000000000",1022,0.04888771]
["2019-11-07T04:27:00.000000000","2019-11-07T11:27:00.000000000",1130,806095956.116]
["2019-11-07T04:27:15.000000000","2019-11-07T11:27:15.000000000",1021,274.7917]
["2019-11-07T04:27:15.000000000","2019-11-07T11:27:15.000000000",1016,476400.0]
["2019-11-07T04:27:30.000000000","2019-11-07T11:27:30.000000000",1019,14800.050000000001]
["2019-11-07T04:27:30.000000000","2019-11-07T11:27:30.000000000",1018,479129.2]
["2019-11-07T04:27:45.000000000","2019-11-07T11:27:45.000000000",1017,476000.0]
["2019-11-07T04:27:45.000000000","2019-11-07T11:27:45.000000000",1020,2933480.0]
["2019-11-07T04:27:45.000000000","2019-11-07T11:27:45.000000000",1133,953.4458]
["2019-11-07T04:28:00.000000000","2019-11-07T11:28:00.000000000",1022,0.01777735]
["2019-11-07T04:28:00.000000000","2019-11-07T11:28:00.000000000",1130,806076595.148]
["2019-11-07T04:28:15.000000000","2019-11-07T11:28:15.000000000",1021,274.7451]
["2019-11-07T04:28:15.000000000","2019-11-07T11:28:15.000000000",1016,476100.0]
["2019-11-07T04:28:30.000000000","2019-11-07T11:28:30.000000000",1019,14800.050000000001]
["2019-11-07T04:28:30.000000000","2019-11-07T11:28:30.000000000",1018,479081.2]
["2019-11-07T04:28:45.000000000","2019-11-07T11:28:45.000000000",1017,476000.0]
["2019-11-07T04:28:45.000000000","2019-11-07T11:28:45.000000000",1020,2933480.0]
["2019-11-07T04:28:45.000000000","2019-11-07T11:28:45.000000000",1133,955.1333]
["2019-11-07T04:29:00.000000000","2019-11-07T11:29:00.000000000",1022,0.0]
["2019-11-07T04:29:00.000000000","2019-11-07T11:29:00.000000000",1130,806187187.344]
["2019-11-07T04:29:15.000000000","2019-11-07T11:29:15.000000000",1021,274.7029]
["2019-11-07T04:29:15.000000000","2019-11-07T11:29:15.000000000",1016,476200.0]
["2019-11-07T04:29:30.000000000","2019-11-07T11:29:30.000000000",1019,14800.050000000001]
["2019-11-07T04:29:30.000000000","2019-11-07T11:29:30.000000000",1018,476920.8]
["2019-11-07T04:29:45.000000000","2019-11-07T11:29:45.000000000",1017,476000.0]
["2019-11-07T04:29:45.000000000","2019-11-07T11:29:45.000000000",1020,2933480.0]
["2019-11-07T04:29:45.000000000","2019-11-07T11:29:45.000000000",1133,953.075]
["2019-11-07T04:30:00.000000000","2019-11-07T11:30:00.000000000",1022,0.06888723]
["2019-11-07T04:30:00.000000000","2019-11-07T11:30:00.000000000",1130,806011178.544]
["2019-11-07T04:30:15.000000000","2019-11-07T11:30:15.000000000",1021,274.8604]
["2019-11-07T04:30:15.000000000","2019-11-07T11:30:15.000000000",1016,476300.0]
["2019-11-07T04:30:30.000000000","2019-11-07T11:30:30.000000000",1019,14800.050000000001]
["2019-11-07T04:30:30.000000000","2019-11-07T11:30:30.000000000",1018,476970.8]
["2019-11-07T04:30:45.000000000","2019-11-07T11:30:45.000000000",1017,476000.0]
["2019-11-07T04:30:45.000000000","2019-11-07T11:30:45.000000000",1020,2933480.0]
["2019-11-07T04:30:45.000000000","2019-11-07T11:30:45.000000000",1133,952.8917]
["2019-11-07T04:31:00.000000000","2019-11-07T11:31:00.000000000",1022,0.01777735]
["2019-11-07T04:31:00.000000000","2019-11-07T11:31:00.000000000",1130,806440933.364]
["2019-11-07T04:31:15.000000000","2019-11-07T11:31:15.000000000",1021,274.7828]
["2019-11-07T04:31:15.000000000","2019-11-07T11:31:15.000000000",1016,476000.0]
["2019-11-07T04:31:30.000000000","2019-11-07T11:31:30.000000000",1019,14800.050000000001]
["2019-11-07T04:31:30.000000000","2019-11-07T11:31:30.000000000",1018,476654.2]
["2019-11-07T04:31:45.000000000","2019-11-07T11:31:45.000000000",1017,476000.0]
["2019-11-07T04:31:45.000000000","2019-11-07T11:31:45.000000000",1020,2933480.0]
["2019-11-07T04:31:45.000000000","2019-11-07T11:31:45.000000000",1133,952.8479]
["2019-11-07T04:32:00.000000000","2019-11-07T11:32:00.000000000",1022,0.03333253]
["2019-11-07T04:32:00.000000000","2019-11-07T11:32:00.000000000",1130,805607238.348]
["2019-11-07T04:32:15.000000000","2019-11-07T11:32:15.000000000",1021,274.6784]
["2019-11-07T04:32:15.000000000","2019-11-07T11:32:15.000000000",1016,475800.0]
["2019-11-07T04:32:30.000000000","2019-11-07T11:32:30.000000000",1019,14800.050000000001]
["2019-11-07T04:32:30.000000000","2019-11-07T11:32:30.000000000",1018,476772.89999999997]
["2019-11-07T04:32:45.000000000","2019-11-07T11:32:45.000000000",1017,476000.0]
["2019-11-07T04:32:45.000000000","2019-11-07T11:32:45.000000000",1020,2933480.0]
["2019-11-07T04:32:45.000000000","2019-11-07T11:32:45.000000000",1133,952.7354]
["2019-11-07T04:33:00.000000000","2019-11-07T11:33:00.000000000",1022,0.01555518]
["2019-11-07T04:33:00.000000000","2019-11-07T11:33:00.000000000",1130,805672654.952]
["2019-11-07T04:33:15.000000000","2019-11-07T11:33:15.000000000",1021,274.6895]
["2019-11-07T04:33:15.000000000","2019-11-07T11:33:15.000000000",1016,475800.0]
["2019-11-07T04:33:30.000000000","2019-11-07T11:33:30.000000000",1019,14800.050000000001]
["2019-11-07T04:33:30.000000000","2019-11-07T11:33:30.000000000",1018,476858.3]
["2019-11-07T04:33:45.000000000","2019-11-07T11:33:45.000000000",1017,476000.0]
["2019-11-07T04:33:45.000000000","2019-11-07T11:33:45.000000000",1020,2933480.0]
["2019-11-07T04:33:45.000000000","2019-11-07T11:33:45.000000000",1133,952.8292]
["2019-11-07T04:34:00.000000000","2019-11-07T11:34:00.000000000",1022,0.01555518]
["2019-11-07T04:34:00.000000000","2019-11-07T11:34:00.000000000",1130,805750392.172]
["2019-11-07T04:34:15.000000000","2019-11-07T11:34:15.000000000",1021,274.694]
["2019-11-07T04:34:15.000000000","2019-11-07T11:34:15.000000000",1016,476100.0]
["2019-11-07T04:34:30.000000000","2019-11-07T11:34:30.000000000",1019,14800.050000000001]
["2019-11-07T04:34:30.000000000","2019-11-07T11:34:30.000000000",1018,476437.5]
["2019-11-07T04:34:45.000000000","2019-11-07T11:34:45.000000000",1017,474266.7]
["2019-11-07T04:34:45.000000000","2019-11-07T11:34:45.000000000",1020,2933480.0]
["2019-11-07T04:34:45.000000000","2019-11-07T11:34:45.000000000",1133,950.75]
["2019-11-07T04:35:00.000000000","2019-11-07T11:35:00.000000000",1022,0.06666507]
["2019-11-07T04:35:00.000000000","2019-11-07T11:35:00.000000000",1130,805418322.236]
["2019-11-07T04:35:15.000000000","2019-11-07T11:35:15.000000000",1021,274.6274]
["2019-11-07T04:35:15.000000000","2019-11-07T11:35:15.000000000",1016,475900.0]
["2019-11-07T04:35:30.000000000","2019-11-07T11:35:30.000000000",1019,14800.050000000001]
["2019-11-07T04:35:30.000000000","2019-11-07T11:35:30.000000000",1018,476583.3]
["2019-11-07T04:35:45.000000000","2019-11-07T11:35:45.000000000",1017,476000.0]
["2019-11-07T04:35:45.000000000","2019-11-07T11:35:45.000000000",1020,2933480.0]
["2019-11-07T04:35:45.000000000","2019-11-07T11:35:45.000000000",1133,952.5562]
["2019-11-07T04:36:00.000000000","2019-11-07T11:36:00.000000000",1022,0.08222024]
["2019-11-07T04:36:00.000000000","2019-11-07T11:36:00.000000000",1130,805653000.636]
["2019-11-07T04:36:15.000000000","2019-11-07T11:36:15.000000000",1021,274.5364]
["2019-11-07T04:36:15.000000000","2019-11-07T11:36:15.000000000",1016,475800.0]
["2019-11-07T04:36:30.000000000","2019-11-07T11:36:30.000000000",1019,14800.050000000001]
["2019-11-07T04:36:30.000000000","2019-11-07T11:36:30.000000000",1018,476560.4]
["2019-11-07T04:36:45.000000000","2019-11-07T11:36:45.000000000",1017,476000.0]
["2019-11-07T04:36:45.000000000","2019-11-07T11:36:45.000000000",1020,2933480.0]
["2019-11-07T04:36:45.000000000","2019-11-07T11:36:45.000000000",1133,952.5479]
["2019-11-07T04:37:00.000000000","2019-11-07T11:37:00.000000000",1022,0.06666507]
["2019-11-07T04:37:00.000000000","2019-11-07T11:37:00.000000000",1130,805418615.584]
["2019-11-07T04:37:15.000000000","2019-11-07T11:37:15.000000000",1021,274.5563]
["2019-11-07T04:37:15.000000000","2019-11-07T11:37:15.000000000",1016,475800.0]
["2019-11-07T04:37:30.000000000","2019-11-07T11:37:30.000000000",1019,14800.050000000001]
["2019-11-07T04:37:30.000000000","2019-11-07T11:37:30.000000000",1018,476470.8]
["2019-11-07T04:37:45.000000000","2019-11-07T11:37:45.000000000",1017,474266.7]
["2019-11-07T04:37:45.000000000","2019-11-07T11:37:45.000000000",1020,2933480.0]
["2019-11-07T04:37:45.000000000","2019-11-07T11:37:45.000000000",1133,950.6584]
["2019-11-07T04:38:00.000000000","2019-11-07T11:38:00.000000000",1022,0.0]
["2019-11-07T04:38:00.000000000","2019-11-07T11:38:00.000000000",1130,804780290.336]
["2019-11-07T04:38:15.000000000","2019-11-07T11:38:15.000000000",1021,274.3943]
["2019-11-07T04:38:15.000000000","2019-11-07T11:38:15.000000000",1016,479200.0]
["2019-11-07T04:38:30.000000000","2019-11-07T11:38:30.000000000",1019,14800.050000000001]
["2019-11-07T04:38:30.000000000","2019-11-07T11:38:30.000000000",1018,481604.2]
["2019-11-07T04:38:45.000000000","2019-11-07T11:38:45.000000000",1017,478000.0]
["2019-11-07T04:38:45.000000000","2019-11-07T11:38:45.000000000",1020,2933480.0]
["2019-11-07T04:38:45.000000000","2019-11-07T11:38:45.000000000",1133,959.7229]
["2019-11-07T04:39:00.000000000","2019-11-07T11:39:00.000000000",1022,0.01555518]
["2019-11-07T04:39:00.000000000","2019-11-07T11:39:00.000000000",1130,810947345.34]
["2019-11-07T04:39:15.000000000","2019-11-07T11:39:15.000000000",1021,276.541]
["2019-11-07T04:39:15.000000000","2019-11-07T11:39:15.000000000",1016,479000.0]
["2019-11-07T04:39:30.000000000","2019-11-07T11:39:30.000000000",1019,14800.050000000001]
["2019-11-07T04:39:30.000000000","2019-11-07T11:39:30.000000000",1018,480491.69999999995]
["2019-11-07T04:39:45.000000000","2019-11-07T11:39:45.000000000",1017,478000.0]
["2019-11-07T04:39:45.000000000","2019-11-07T11:39:45.000000000",1020,2933480.0]
["2019-11-07T04:39:45.000000000","2019-11-07T11:39:45.000000000",1133,959.3292]
["2019-11-07T04:40:00.000000000","2019-11-07T11:40:00.000000000",1022,0.06666507]
["2019-11-07T04:40:00.000000000","2019-11-07T11:40:00.000000000",1130,810589167.432]
["2019-11-07T04:40:15.000000000","2019-11-07T11:40:15.000000000",1021,276.2169]
["2019-11-07T04:40:15.000000000","2019-11-07T11:40:15.000000000",1016,478800.0]
["2019-11-07T04:40:30.000000000","2019-11-07T11:40:30.000000000",1019,14800.050000000001]
["2019-11-07T04:40:30.000000000","2019-11-07T11:40:30.000000000",1018,481833.3]
["2019-11-07T04:40:45.000000000","2019-11-07T11:40:45.000000000",1017,478000.0]
["2019-11-07T04:40:45.000000000","2019-11-07T11:40:45.000000000",1020,2933480.0]
["2019-11-07T04:40:45.000000000","2019-11-07T11:40:45.000000000",1133,959.9208]
["2019-11-07T04:41:00.000000000","2019-11-07T11:41:00.000000000",1022,0.04888771]
["2019-11-07T04:41:00.000000000","2019-11-07T11:41:00.000000000",1130,811169116.428]
["2019-11-07T04:41:15.000000000","2019-11-07T11:41:15.000000000",1021,276.4545]
["2019-11-07T04:41:15.000000000","2019-11-07T11:41:15.000000000",1016,479200.0]
["2019-11-07T04:41:30.000000000","2019-11-07T11:41:30.000000000",1019,14800.050000000001]
["2019-11-07T04:41:30.000000000","2019-11-07T11:41:30.000000000",1018,481887.5]
["2019-11-07T04:41:45.000000000","2019-11-07T11:41:45.000000000",1017,478000.0]
["2019-11-07T04:41:45.000000000","2019-11-07T11:41:45.000000000",1020,2933480.0]
["2019-11-07T04:41:45.000000000","2019-11-07T11:41:45.000000000",1133,959.7542]
["2019-11-07T04:42:00.000000000","2019-11-07T11:42:00.000000000",1022,0.03333253]
["2019-11-07T04:42:00.000000000","2019-11-07T11:42:00.000000000",1130,811129807.796]
["2019-11-07T04:42:15.000000000","2019-11-07T11:42:15.000000000",1021,276.6121]
["2019-11-07T04:42:15.000000000","2019-11-07T11:42:15.000000000",1016,480300.0]
["2019-11-07T04:42:30.000000000","2019-11-07T11:42:30.000000000",1019,14800.050000000001]
["2019-11-07T04:42:30.000000000","2019-11-07T11:42:30.000000000",1018,482631.3]
["2019-11-07T04:42:45.000000000","2019-11-07T11:42:45.000000000",1017,480000.0]
["2019-11-07T04:42:45.000000000","2019-11-07T11:42:45.000000000",1020,2933480.0]
["2019-11-07T04:42:45.000000000","2019-11-07T11:42:45.000000000",1133,963.4875]
["2019-11-07T04:43:00.000000000","2019-11-07T11:43:00.000000000",1022,0.03333253]
["2019-11-07T04:43:00.000000000","2019-11-07T11:43:00.000000000",1130,813317890.528]
["2019-11-07T04:43:15.000000000","2019-11-07T11:43:15.000000000",1021,277.4734]
["2019-11-07T04:43:15.000000000","2019-11-07T11:43:15.000000000",1016,481000.0]
["2019-11-07T04:43:30.000000000","2019-11-07T11:43:30.000000000",1019,14800.050000000001]
["2019-11-07T04:43:30.000000000","2019-11-07T11:43:30.000000000",1018,482175.0]
["2019-11-07T04:43:45.000000000","2019-11-07T11:43:45.000000000",1017,480000.0]
["2019-11-07T04:43:45.000000000","2019-11-07T11:43:45.000000000",1020,2933480.0]
["2019-11-07T04:43:45.000000000","2019-11-07T11:43:45.000000000",1133,962.1708]
["2019-11-07T04:44:00.000000000","2019-11-07T11:44:00.000000000",1022,0.06666507]
["2019-11-07T04:44:00.000000000","2019-11-07T11:44:00.000000000",1130,814613901.992]
["2019-11-07T04:44:15.000000000","2019-11-07T11:44:15.000000000",1021,277.7886]
["2019-11-07T04:44:15.000000000","2019-11-07T11:44:15.000000000",1016,481300.0]
["2019-11-07T04:44:30.000000000","2019-11-07T11:44:30.000000000",1019,14800.050000000001]
["2019-11-07T04:44:30.000000000","2019-11-07T11:44:30.000000000",1018,482906.3]
["2019-11-07T04:44:45.000000000","2019-11-07T11:44:45.000000000",1017,480000.0]
["2019-11-07T04:44:45.000000000","2019-11-07T11:44:45.000000000",1020,2933480.0]
["2019-11-07T04:44:45.000000000","2019-11-07T11:44:45.000000000",1133,962.4167]
["2019-11-07T04:45:00.000000000","2019-11-07T11:45:00.000000000",1022,0.0355547]
["2019-11-07T04:45:00.000000000","2019-11-07T11:45:00.000000000",1130,814984987.212]
["2019-11-07T04:45:15.000000000","2019-11-07T11:45:15.000000000",1021,277.6799]
["2019-11-07T04:45:15.000000000","2019-11-07T11:45:15.000000000",1016,481200.0]
["2019-11-07T04:45:30.000000000","2019-11-07T11:45:30.000000000",1019,14800.050000000001]
["2019-11-07T04:45:30.000000000","2019-11-07T11:45:30.000000000",1018,482045.8]
["2019-11-07T04:45:45.000000000","2019-11-07T11:45:45.000000000",1017,480000.0]
["2019-11-07T04:45:45.000000000","2019-11-07T11:45:45.000000000",1020,2933480.0]
["2019-11-07T04:45:45.000000000","2019-11-07T11:45:45.000000000",1133,962.1083]
["2019-11-07T04:46:00.000000000","2019-11-07T11:46:00.000000000",1022,0.0644429]
["2019-11-07T04:46:00.000000000","2019-11-07T11:46:00.000000000",1130,814184147.172]
["2019-11-07T04:46:15.000000000","2019-11-07T11:46:15.000000000",1021,277.5089]
["2019-11-07T04:46:15.000000000","2019-11-07T11:46:15.000000000",1016,481100.0]
["2019-11-07T04:46:30.000000000","2019-11-07T11:46:30.000000000",1019,14800.050000000001]
["2019-11-07T04:46:30.000000000","2019-11-07T11:46:30.000000000",1018,482616.69999999995]
["2019-11-07T04:46:45.000000000","2019-11-07T11:46:45.000000000",1017,480000.0]
["2019-11-07T04:46:45.000000000","2019-11-07T11:46:45.000000000",1020,2933480.0]
["2019-11-07T04:46:45.000000000","2019-11-07T11:46:45.000000000",1133,963.3854]
["2019-11-07T04:47:00.000000000","2019-11-07T11:47:00.000000000",1022,0.03111036]
["2019-11-07T04:47:00.000000000","2019-11-07T11:47:00.000000000",1130,814353408.968]
["2019-11-07T04:47:15.000000000","2019-11-07T11:47:15.000000000",1021,277.6399]
["2019-11-07T04:47:15.000000000","2019-11-07T11:47:15.000000000",1016,481000.0]
["2019-11-07T04:47:30.000000000","2019-11-07T11:47:30.000000000",1019,14800.050000000001]
["2019-11-07T04:47:30.000000000","2019-11-07T11:47:30.000000000",1018,482504.2]
["2019-11-07T04:47:45.000000000","2019-11-07T11:47:45.000000000",1017,480000.0]
["2019-11-07T04:47:45.000000000","2019-11-07T11:47:45.000000000",1020,2933480.0]
["2019-11-07T04:47:45.000000000","2019-11-07T11:47:45.000000000",1133,962.1542]
["2019-11-07T04:48:00.000000000","2019-11-07T11:48:00.000000000",1022,0.0355547]
["2019-11-07T04:48:00.000000000","2019-11-07T11:48:00.000000000",1130,814353408.968]
["2019-11-07T04:48:15.000000000","2019-11-07T11:48:15.000000000",1021,277.5157]
["2019-11-07T04:48:15.000000000","2019-11-07T11:48:15.000000000",1016,481000.0]
["2019-11-07T04:48:30.000000000","2019-11-07T11:48:30.000000000",1019,14800.050000000001]
["2019-11-07T04:48:30.000000000","2019-11-07T11:48:30.000000000",1018,483739.6]
["2019-11-07T04:48:45.000000000","2019-11-07T11:48:45.000000000",1017,480000.0]
["2019-11-07T04:48:45.000000000","2019-11-07T11:48:45.000000000",1020,2933480.0]
["2019-11-07T04:48:45.000000000","2019-11-07T11:48:45.000000000",1133,963.6771]
["2019-11-07T04:49:00.000000000","2019-11-07T11:49:00.000000000",1022,0.01777735]
["2019-11-07T04:49:00.000000000","2019-11-07T11:49:00.000000000",1130,814262471.088]
["2019-11-07T04:49:15.000000000","2019-11-07T11:49:15.000000000",1021,277.5511]
["2019-11-07T04:49:15.000000000","2019-11-07T11:49:15.000000000",1016,481300.0]
["2019-11-07T04:49:30.000000000","2019-11-07T11:49:30.000000000",1019,14800.050000000001]
["2019-11-07T04:49:30.000000000","2019-11-07T11:49:30.000000000",1018,483731.3]
["2019-11-07T04:49:45.000000000","2019-11-07T11:49:45.000000000",1017,480000.0]
["2019-11-07T04:49:45.000000000","2019-11-07T11:49:45.000000000",1020,2933480.0]
["2019-11-07T04:49:45.000000000","2019-11-07T11:49:45.000000000",1133,963.7813]
["2019-11-07T04:50:00.000000000","2019-11-07T11:50:00.000000000",1022,0.0644429]
["2019-11-07T04:50:00.000000000","2019-11-07T11:50:00.000000000",1130,814386263.944]
["2019-11-07T04:50:15.000000000","2019-11-07T11:50:15.000000000",1021,277.4846]
["2019-11-07T04:50:15.000000000","2019-11-07T11:50:15.000000000",1016,481200.0]
["2019-11-07T04:50:30.000000000","2019-11-07T11:50:30.000000000",1019,14800.050000000001]
["2019-11-07T04:50:30.000000000","2019-11-07T11:50:30.000000000",1018,483195.80000000005]
["2019-11-07T04:50:45.000000000","2019-11-07T11:50:45.000000000",1017,480000.0]
["2019-11-07T04:50:45.000000000","2019-11-07T11:50:45.000000000",1020,2933480.0]
["2019-11-07T04:50:45.000000000","2019-11-07T11:50:45.000000000",1133,963.325]
["2019-11-07T04:51:00.000000000","2019-11-07T11:51:00.000000000",1022,0.04888771]
["2019-11-07T04:51:00.000000000","2019-11-07T11:51:00.000000000",1130,813617692.184]
["2019-11-07T04:51:15.000000000","2019-11-07T11:51:15.000000000",1021,277.4445]
["2019-11-07T04:51:15.000000000","2019-11-07T11:51:15.000000000",1016,481000.0]
["2019-11-07T04:51:30.000000000","2019-11-07T11:51:30.000000000",1019,14800.050000000001]
["2019-11-07T04:51:30.000000000","2019-11-07T11:51:30.000000000",1018,483793.8]
["2019-11-07T04:51:45.000000000","2019-11-07T11:51:45.000000000",1017,480000.0]
["2019-11-07T04:51:45.000000000","2019-11-07T11:51:45.000000000",1020,2933480.0]
["2019-11-07T04:51:45.000000000","2019-11-07T11:51:45.000000000",1133,963.7979]
["2019-11-07T04:52:00.000000000","2019-11-07T11:52:00.000000000",1022,0.08222024]
["2019-11-07T04:52:00.000000000","2019-11-07T11:52:00.000000000",1130,814099662.948]
["2019-11-07T04:52:15.000000000","2019-11-07T11:52:15.000000000",1021,277.5067]
["2019-11-07T04:52:15.000000000","2019-11-07T11:52:15.000000000",1016,481100.0]
["2019-11-07T04:52:30.000000000","2019-11-07T11:52:30.000000000",1019,14800.050000000001]
["2019-11-07T04:52:30.000000000","2019-11-07T11:52:30.000000000",1018,483750.0]
["2019-11-07T04:52:45.000000000","2019-11-07T11:52:45.000000000",1017,480000.0]
["2019-11-07T04:52:45.000000000","2019-11-07T11:52:45.000000000",1020,2933480.0]
["2019-11-07T04:52:45.000000000","2019-11-07T11:52:45.000000000",1133,963.5083]
["2019-11-07T04:53:00.000000000","2019-11-07T11:53:00.000000000",1022,0.01555518]
["2019-11-07T04:53:00.000000000","2019-11-07T11:53:00.000000000",1130,813754099.004]
["2019-11-07T04:53:15.000000000","2019-11-07T11:53:15.000000000",1021,277.4268]
["2019-11-07T04:53:15.000000000","2019-11-07T11:53:15.000000000",1016,481100.0]
["2019-11-07T04:53:30.000000000","2019-11-07T11:53:30.000000000",1019,14800.050000000001]
["2019-11-07T04:53:30.000000000","2019-11-07T11:53:30.000000000",1018,483552.1]
["2019-11-07T04:53:45.000000000","2019-11-07T11:53:45.000000000",1017,480000.0]
["2019-11-07T04:53:45.000000000","2019-11-07T11:53:45.000000000",1020,2933480.0]
["2019-11-07T04:53:45.000000000","2019-11-07T11:53:45.000000000",1133,963.6167]
["2019-11-07T04:54:00.000000000","2019-11-07T11:54:00.000000000",1022,0.0]
["2019-11-07T04:54:00.000000000","2019-11-07T11:54:00.000000000",1130,814256017.432]
["2019-11-07T04:54:15.000000000","2019-11-07T11:54:15.000000000",1021,277.4645]
["2019-11-07T04:54:15.000000000","2019-11-07T11:54:15.000000000",1016,480900.0]
["2019-11-07T04:54:30.000000000","2019-11-07T11:54:30.000000000",1019,14800.050000000001]
["2019-11-07T04:54:30.000000000","2019-11-07T11:54:30.000000000",1018,483541.7]
["2019-11-07T04:54:45.000000000","2019-11-07T11:54:45.000000000",1017,480000.0]
["2019-11-07T04:54:45.000000000","2019-11-07T11:54:45.000000000",1020,2933480.0]
["2019-11-07T04:54:45.000000000","2019-11-07T11:54:45.000000000",1133,963.6021]
["2019-11-07T04:55:00.000000000","2019-11-07T11:55:00.000000000",1022,0.0]
["2019-11-07T04:55:00.000000000","2019-11-07T11:55:00.000000000",1130,813754099.004]
["2019-11-07T04:55:15.000000000","2019-11-07T11:55:15.000000000",1021,277.4623]
["2019-11-07T04:55:15.000000000","2019-11-07T11:55:15.000000000",1016,481000.0]
["2019-11-07T04:55:30.000000000","2019-11-07T11:55:30.000000000",1019,14800.050000000001]
["2019-11-07T04:55:30.000000000","2019-11-07T11:55:30.000000000",1018,483412.5]
["2019-11-07T04:55:45.000000000","2019-11-07T11:55:45.000000000",1017,480000.0]
["2019-11-07T04:55:45.000000000","2019-11-07T11:55:45.000000000",1020,2933480.0]
["2019-11-07T04:55:45.000000000","2019-11-07T11:55:45.000000000",1133,963.3687]
["2019-11-07T04:56:00.000000000","2019-11-07T11:56:00.000000000",1022,0.03111036]
["2019-11-07T04:56:00.000000000","2019-11-07T11:56:00.000000000",1130,813871731.552]
["2019-11-07T04:56:15.000000000","2019-11-07T11:56:15.000000000",1021,277.4712]
["2019-11-07T04:56:15.000000000","2019-11-07T11:56:15.000000000",1016,481100.0]
["2019-11-07T04:56:30.000000000","2019-11-07T11:56:30.000000000",1019,14800.050000000001]
["2019-11-07T04:56:30.000000000","2019-11-07T11:56:30.000000000",1018,483541.7]
["2019-11-07T04:56:45.000000000","2019-11-07T11:56:45.000000000",1017,480000.0]
["2019-11-07T04:56:45.000000000","2019-11-07T11:56:45.000000000",1020,2933480.0]
["2019-11-07T04:56:45.000000000","2019-11-07T11:56:45.000000000",1133,963.4188]
["2019-11-07T04:57:00.000000000","2019-11-07T11:57:00.000000000",1022,0.03333253]
["2019-11-07T04:57:00.000000000","2019-11-07T11:57:00.000000000",1130,813715377.068]
["2019-11-07T04:57:15.000000000","2019-11-07T11:57:15.000000000",1021,277.4246]
["2019-11-07T04:57:15.000000000","2019-11-07T11:57:15.000000000",1016,481000.0]
["2019-11-07T04:57:30.000000000","2019-11-07T11:57:30.000000000",1019,14800.050000000001]
["2019-11-07T04:57:30.000000000","2019-11-07T11:57:30.000000000",1018,483547.9]
["2019-11-07T04:57:45.000000000","2019-11-07T11:57:45.000000000",1017,480000.0]
["2019-11-07T04:57:45.000000000","2019-11-07T11:57:45.000000000",1020,2933480.0]
["2019-11-07T04:57:45.000000000","2019-11-07T11:57:45.000000000",1133,963.4958]
["2019-11-07T04:58:00.000000000","2019-11-07T11:58:00.000000000",1022,0.01555518]
["2019-11-07T04:58:00.000000000","2019-11-07T11:58:00.000000000",1130,814053900.66]
["2019-11-07T04:58:15.000000000","2019-11-07T11:58:15.000000000",1021,277.3824]
["2019-11-07T04:58:15.000000000","2019-11-07T11:58:15.000000000",1016,480900.0]
["2019-11-07T04:58:30.000000000","2019-11-07T11:58:30.000000000",1019,14800.050000000001]
["2019-11-07T04:58:30.000000000","2019-11-07T11:58:30.000000000",1018,483529.2]
["2019-11-07T04:58:45.000000000","2019-11-07T11:58:45.000000000",1017,480000.0]
["2019-11-07T04:58:45.000000000","2019-11-07T11:58:45.000000000",1020,2933480.0]
["2019-11-07T04:58:45.000000000","2019-11-07T11:58:45.000000000",1133,963.4937]
["2019-11-07T04:59:00.000000000","2019-11-07T11:59:00.000000000",1022,0.03333253]
["2019-11-07T04:59:00.000000000","2019-11-07T11:59:00.000000000",1130,813715377.068]
["2019-11-07T04:59:15.000000000","2019-11-07T11:59:15.000000000",1021,277.4068]
["2019-11-07T04:59:15.000000000","2019-11-07T11:59:15.000000000",1016,481100.0]
["2019-11-07T04:59:30.000000000","2019-11-07T11:59:30.000000000",1019,14800.050000000001]
["2019-11-07T04:59:30.000000000","2019-11-07T11:59:30.000000000",1018,483566.7]
["2019-11-07T04:59:45.000000000","2019-11-07T11:59:45.000000000",1017,480000.0]
["2019-11-07T04:59:45.000000000","2019-11-07T11:59:45.000000000",1020,2933480.0]
["2019-11-07T04:59:45.000000000","2019-11-07T11:59:45.000000000",1133,963.3958]
["2019-11-07T05:00:00.000000000","2019-11-07T12:00:00.000000000",1022,0.06666507]
["2019-11-07T05:00:00.000000000","2019-11-07T12:00:00.000000000",1130,813754392.352]
["2019-11-07T05:00:15.000000000","2019-11-07T12:00:15.000000000",1021,277.267]
["2019-11-07T05:00:15.000000000","2019-11-07T12:00:15.000000000",1016,480800.0]
["2019-11-07T05:00:30.000000000","2019-11-07T12:00:30.000000000",1019,14800.050000000001]
["2019-11-07T05:00:30.000000000","2019-11-07T12:00:30.000000000",1018,482579.2]
["2019-11-07T05:00:45.000000000","2019-11-07T12:00:45.000000000",1017,480000.0]
["2019-11-07T05:00:45.000000000","2019-11-07T12:00:45.000000000",1020,2933480.0]
["2019-11-07T05:00:45.000000000","2019-11-07T12:00:45.000000000",1133,961.7208]
["2019-11-07T05:01:00.000000000","2019-11-07T12:01:00.000000000",1022,0.01777735]
["2019-11-07T05:01:00.000000000","2019-11-07T12:01:00.000000000",1130,813018382.22]
["2019-11-07T05:01:15.000000000","2019-11-07T12:01:15.000000000",1021,277.0894]
["2019-11-07T05:01:15.000000000","2019-11-07T12:01:15.000000000",1016,480500.0]
["2019-11-07T05:01:30.000000000","2019-11-07T12:01:30.000000000",1019,14800.050000000001]
["2019-11-07T05:01:30.000000000","2019-11-07T12:01:30.000000000",1018,481031.3]
["2019-11-07T05:01:45.000000000","2019-11-07T12:01:45.000000000",1017,480000.0]
["2019-11-07T05:01:45.000000000","2019-11-07T12:01:45.000000000",1020,2933480.0]
["2019-11-07T05:01:45.000000000","2019-11-07T12:01:45.000000000",1133,960.7792]
["2019-11-07T05:02:00.000000000","2019-11-07T12:02:00.000000000",1022,0.0]
["2019-11-07T05:02:00.000000000","2019-11-07T12:02:00.000000000",1130,812718873.912]
["2019-11-07T05:02:15.000000000","2019-11-07T12:02:15.000000000",1021,276.8496]
["2019-11-07T05:02:15.000000000","2019-11-07T12:02:15.000000000",1016,479900.0]
["2019-11-07T05:02:30.000000000","2019-11-07T12:02:30.000000000",1019,14800.050000000001]
["2019-11-07T05:02:30.000000000","2019-11-07T12:02:30.000000000",1018,480643.7]
["2019-11-07T05:02:45.000000000","2019-11-07T12:02:45.000000000",1017,480000.0]
["2019-11-07T05:02:45.000000000","2019-11-07T12:02:45.000000000",1020,2933480.0]
["2019-11-07T05:02:45.000000000","2019-11-07T12:02:45.000000000",1133,960.6729]
["2019-11-07T05:03:00.000000000","2019-11-07T12:03:00.000000000",1022,0.04666555]
["2019-11-07T05:03:00.000000000","2019-11-07T12:03:00.000000000",1130,812289119.092]
["2019-11-07T05:03:15.000000000","2019-11-07T12:03:15.000000000",1021,276.8385]
["2019-11-07T05:03:15.000000000","2019-11-07T12:03:15.000000000",1016,479900.0]
["2019-11-07T05:03:30.000000000","2019-11-07T12:03:30.000000000",1019,14800.050000000001]
["2019-11-07T05:03:30.000000000","2019-11-07T12:03:30.000000000",1018,480562.5]
["2019-11-07T05:03:45.000000000","2019-11-07T12:03:45.000000000",1017,480000.0]
["2019-11-07T05:03:45.000000000","2019-11-07T12:03:45.000000000",1020,2933480.0]
["2019-11-07T05:03:45.000000000","2019-11-07T12:03:45.000000000",1133,960.4708]
["2019-11-07T05:04:00.000000000","2019-11-07T12:04:00.000000000",1022,0.0999976]
["2019-11-07T05:04:00.000000000","2019-11-07T12:04:00.000000000",1130,812223995.836]
["2019-11-07T05:04:15.000000000","2019-11-07T12:04:15.000000000",1021,276.8452]
["2019-11-07T05:04:15.000000000","2019-11-07T12:04:15.000000000",1016,479700.0]
["2019-11-07T05:04:30.000000000","2019-11-07T12:04:30.000000000",1019,14800.050000000001]
["2019-11-07T05:04:30.000000000","2019-11-07T12:04:30.000000000",1018,480339.60000000003]
["2019-11-07T05:04:45.000000000","2019-11-07T12:04:45.000000000",1017,478266.7]
["2019-11-07T05:04:45.000000000","2019-11-07T12:04:45.000000000",1020,2933480.0]
["2019-11-07T05:04:45.000000000","2019-11-07T12:04:45.000000000",1133,958.4667]
["2019-11-07T05:05:00.000000000","2019-11-07T12:05:00.000000000",1022,0.01555518]
["2019-11-07T05:05:00.000000000","2019-11-07T12:05:00.000000000",1130,811234239.684]
["2019-11-07T05:05:15.000000000","2019-11-07T12:05:15.000000000",1021,276.6432]
["2019-11-07T05:05:15.000000000","2019-11-07T12:05:15.000000000",1016,479600.0]
["2019-11-07T05:05:30.000000000","2019-11-07T12:05:30.000000000",1019,14800.050000000001]
["2019-11-07T05:05:30.000000000","2019-11-07T12:05:30.000000000",1018,480181.2]
["2019-11-07T05:05:45.000000000","2019-11-07T12:05:45.000000000",1017,478000.0]
["2019-11-07T05:05:45.000000000","2019-11-07T12:05:45.000000000",1020,2933480.0]
["2019-11-07T05:05:45.000000000","2019-11-07T12:05:45.000000000",1133,958.1563]
["2019-11-07T05:06:00.000000000","2019-11-07T12:06:00.000000000",1022,0.03111036]
["2019-11-07T05:06:00.000000000","2019-11-07T12:06:00.000000000",1130,811533454.644]
["2019-11-07T05:06:15.000000000","2019-11-07T12:06:15.000000000",1021,276.6143]
["2019-11-07T05:06:15.000000000","2019-11-07T12:06:15.000000000",1016,479000.0]
["2019-11-07T05:06:30.000000000","2019-11-07T12:06:30.000000000",1019,14800.050000000001]
["2019-11-07T05:06:30.000000000","2019-11-07T12:06:30.000000000",1018,481470.8]
["2019-11-07T05:06:45.000000000","2019-11-07T12:06:45.000000000",1017,478000.0]
["2019-11-07T05:06:45.000000000","2019-11-07T12:06:45.000000000",1020,2933480.0]
["2019-11-07T05:06:45.000000000","2019-11-07T12:06:45.000000000",1133,959.9146]
["2019-11-07T05:07:00.000000000","2019-11-07T12:07:00.000000000",1022,0.05110988]
["2019-11-07T05:07:00.000000000","2019-11-07T12:07:00.000000000",1130,811201678.056]
["2019-11-07T05:07:15.000000000","2019-11-07T12:07:15.000000000",1021,276.6032]
["2019-11-07T05:07:15.000000000","2019-11-07T12:07:15.000000000",1016,479400.0]
["2019-11-07T05:07:30.000000000","2019-11-07T12:07:30.000000000",1019,14800.050000000001]
["2019-11-07T05:07:30.000000000","2019-11-07T12:07:30.000000000",1018,480102.10000000003]
["2019-11-07T05:07:45.000000000","2019-11-07T12:07:45.000000000",1017,478000.0]
["2019-11-07T05:07:45.000000000","2019-11-07T12:07:45.000000000",1020,2933480.0]
["2019-11-07T05:07:45.000000000","2019-11-07T12:07:45.000000000",1133,958.1854]
["2019-11-07T05:08:00.000000000","2019-11-07T12:08:00.000000000",1022,0.01555518]
["2019-11-07T05:08:00.000000000","2019-11-07T12:08:00.000000000",1130,811468624.736]
["2019-11-07T05:08:15.000000000","2019-11-07T12:08:15.000000000",1021,276.5876]
["2019-11-07T05:08:15.000000000","2019-11-07T12:08:15.000000000",1016,479500.0]
["2019-11-07T05:08:30.000000000","2019-11-07T12:08:30.000000000",1019,14800.050000000001]
["2019-11-07T05:08:30.000000000","2019-11-07T12:08:30.000000000",1018,481860.4]
["2019-11-07T05:08:45.000000000","2019-11-07T12:08:45.000000000",1017,478000.0]
["2019-11-07T05:08:45.000000000","2019-11-07T12:08:45.000000000",1020,2933480.0]
["2019-11-07T05:08:45.000000000","2019-11-07T12:08:45.000000000",1133,959.7521]
["2019-11-07T05:09:00.000000000","2019-11-07T12:09:00.000000000",1022,0.06666507]
["2019-11-07T05:09:00.000000000","2019-11-07T12:09:00.000000000",1130,811279415.276]
["2019-11-07T05:09:15.000000000","2019-11-07T12:09:15.000000000",1021,276.5189]
["2019-11-07T05:09:15.000000000","2019-11-07T12:09:15.000000000",1016,479300.0]
["2019-11-07T05:09:30.000000000","2019-11-07T12:09:30.000000000",1019,14800.050000000001]
["2019-11-07T05:09:30.000000000","2019-11-07T12:09:30.000000000",1018,481677.1]
["2019-11-07T05:09:45.000000000","2019-11-07T12:09:45.000000000",1017,478000.0]
["2019-11-07T05:09:45.000000000","2019-11-07T12:09:45.000000000",1020,2933480.0]
["2019-11-07T05:09:45.000000000","2019-11-07T12:09:45.000000000",1133,959.8458]
["2019-11-07T05:10:00.000000000","2019-11-07T12:10:00.000000000",1022,0.06888723]
["2019-11-07T05:10:00.000000000","2019-11-07T12:10:00.000000000",1130,810830299.488]
["2019-11-07T05:10:15.000000000","2019-11-07T12:10:15.000000000",1021,276.3901]
["2019-11-07T05:10:15.000000000","2019-11-07T12:10:15.000000000",1016,479400.0]
["2019-11-07T05:10:30.000000000","2019-11-07T12:10:30.000000000",1019,14800.050000000001]
["2019-11-07T05:10:30.000000000","2019-11-07T12:10:30.000000000",1018,481843.8]
["2019-11-07T05:10:45.000000000","2019-11-07T12:10:45.000000000",1017,478000.0]
["2019-11-07T05:10:45.000000000","2019-11-07T12:10:45.000000000",1020,2933480.0]
["2019-11-07T05:10:45.000000000","2019-11-07T12:10:45.000000000",1133,959.8312]
["2019-11-07T05:11:00.000000000","2019-11-07T12:11:00.000000000",1022,0.04888771]
["2019-11-07T05:11:00.000000000","2019-11-07T12:11:00.000000000",1130,810934438.028]
["2019-11-07T05:11:15.000000000","2019-11-07T12:11:15.000000000",1021,276.4389]
["2019-11-07T05:11:15.000000000","2019-11-07T12:11:15.000000000",1016,479400.0]
["2019-11-07T05:11:30.000000000","2019-11-07T12:11:30.000000000",1019,14800.050000000001]
["2019-11-07T05:11:30.000000000","2019-11-07T12:11:30.000000000",1018,481283.3]
["2019-11-07T05:11:45.000000000","2019-11-07T12:11:45.000000000",1017,478000.0]
["2019-11-07T05:11:45.000000000","2019-11-07T12:11:45.000000000",1020,2933480.0]
["2019-11-07T05:11:45.000000000","2019-11-07T12:11:45.000000000",1133,959.5667]
["2019-11-07T05:12:00.000000000","2019-11-07T12:12:00.000000000",1022,0.0355547]
["2019-11-07T05:12:00.000000000","2019-11-07T12:12:00.000000000",1130,810589460.78]
["2019-11-07T05:12:15.000000000","2019-11-07T12:12:15.000000000",1021,276.3945]
["2019-11-07T05:12:15.000000000","2019-11-07T12:12:15.000000000",1016,479100.0]
["2019-11-07T05:12:30.000000000","2019-11-07T12:12:30.000000000",1019,14800.050000000001]
["2019-11-07T05:12:30.000000000","2019-11-07T12:12:30.000000000",1018,481764.6]
["2019-11-07T05:12:45.000000000","2019-11-07T12:12:45.000000000",1017,478000.0]
["2019-11-07T05:12:45.000000000","2019-11-07T12:12:45.000000000",1020,2933480.0]
["2019-11-07T05:12:45.000000000","2019-11-07T12:12:45.000000000",1133,959.8729]
["2019-11-07T05:13:00.000000000","2019-11-07T12:13:00.000000000",1022,0.05333205]
["2019-11-07T05:13:00.000000000","2019-11-07T12:13:00.000000000",1130,810784830.548]
["2019-11-07T05:13:15.000000000","2019-11-07T12:13:15.000000000",1021,276.3545]
["2019-11-07T05:13:15.000000000","2019-11-07T12:13:15.000000000",1016,479500.0]
["2019-11-07T05:13:30.000000000","2019-11-07T12:13:30.000000000",1019,14800.050000000001]
["2019-11-07T05:13:30.000000000","2019-11-07T12:13:30.000000000",1018,480025.0]
["2019-11-07T05:13:45.000000000","2019-11-07T12:13:45.000000000",1017,478000.0]
["2019-11-07T05:13:45.000000000","2019-11-07T12:13:45.000000000",1020,2933480.0]
["2019-11-07T05:13:45.000000000","2019-11-07T12:13:45.000000000",1133,958.0917]
["2019-11-07T05:14:00.000000000","2019-11-07T12:14:00.000000000",1022,0.0]
["2019-11-07T05:14:00.000000000","2019-11-07T12:14:00.000000000",1130,810882515.432]
["2019-11-07T05:14:15.000000000","2019-11-07T12:14:15.000000000",1021,276.4589]
["2019-11-07T05:14:15.000000000","2019-11-07T12:14:15.000000000",1016,479300.0]
["2019-11-07T05:14:30.000000000","2019-11-07T12:14:30.000000000",1019,14800.050000000001]
["2019-11-07T05:14:30.000000000","2019-11-07T12:14:30.000000000",1018,481825.0]
["2019-11-07T05:14:45.000000000","2019-11-07T12:14:45.000000000",1017,478000.0]
["2019-11-07T05:14:45.000000000","2019-11-07T12:14:45.000000000",1020,2933480.0]
["2019-11-07T05:14:45.000000000","2019-11-07T12:14:45.000000000",1133,959.7146]
["2019-11-07T05:15:00.000000000","2019-11-07T12:15:00.000000000",1022,0.04888771]
["2019-11-07T05:15:00.000000000","2019-11-07T12:15:00.000000000",1130,810836753.144]
["2019-11-07T05:15:15.000000000","2019-11-07T12:15:15.000000000",1021,276.3701]
["2019-11-07T05:15:15.000000000","2019-11-07T12:15:15.000000000",1016,479300.0]
["2019-11-07T05:15:30.000000000","2019-11-07T12:15:30.000000000",1019,14800.050000000001]
["2019-11-07T05:15:30.000000000","2019-11-07T12:15:30.000000000",1018,480460.39999999997]
["2019-11-07T05:15:45.000000000","2019-11-07T12:15:45.000000000",1017,478000.0]
["2019-11-07T05:15:45.000000000","2019-11-07T12:15:45.000000000",1020,2933480.0]
["2019-11-07T05:15:45.000000000","2019-11-07T12:15:45.000000000",1133,959.3083]
["2019-11-07T05:16:00.000000000","2019-11-07T12:16:00.000000000",1022,0.03333253]
["2019-11-07T05:16:00.000000000","2019-11-07T12:16:00.000000000",1130,810784830.548]
["2019-11-07T05:16:15.000000000","2019-11-07T12:16:15.000000000",1021,276.3723]
["2019-11-07T05:16:15.000000000","2019-11-07T12:16:15.000000000",1016,479100.0]
["2019-11-07T05:16:30.000000000","2019-11-07T12:16:30.000000000",1019,14800.050000000001]
["2019-11-07T05:16:30.000000000","2019-11-07T12:16:30.000000000",1018,481756.3]
["2019-11-07T05:16:45.000000000","2019-11-07T12:16:45.000000000",1017,478000.0]
["2019-11-07T05:16:45.000000000","2019-11-07T12:16:45.000000000",1020,2933480.0]
["2019-11-07T05:16:45.000000000","2019-11-07T12:16:45.000000000",1133,959.8042]
["2019-11-07T05:17:00.000000000","2019-11-07T12:17:00.000000000",1022,0.05110988]
["2019-11-07T05:17:00.000000000","2019-11-07T12:17:00.000000000",1130,810550445.496]
["2019-11-07T05:17:15.000000000","2019-11-07T12:17:15.000000000",1021,276.3924]
["2019-11-07T05:17:15.000000000","2019-11-07T12:17:15.000000000",1016,479200.0]
["2019-11-07T05:17:30.000000000","2019-11-07T12:17:30.000000000",1019,14800.050000000001]
["2019-11-07T05:17:30.000000000","2019-11-07T12:17:30.000000000",1018,479733.3]
["2019-11-07T05:17:45.000000000","2019-11-07T12:17:45.000000000",1017,478000.0]
["2019-11-07T05:17:45.000000000","2019-11-07T12:17:45.000000000",1020,2933480.0]
["2019-11-07T05:17:45.000000000","2019-11-07T12:17:45.000000000",1133,958.7646]
["2019-11-07T05:18:00.000000000","2019-11-07T12:18:00.000000000",1022,0.0355547]
["2019-11-07T05:18:00.000000000","2019-11-07T12:18:00.000000000",1130,810296406.128]
["2019-11-07T05:18:15.000000000","2019-11-07T12:18:15.000000000",1021,276.2235]
["2019-11-07T05:18:15.000000000","2019-11-07T12:18:15.000000000",1016,479000.0]
["2019-11-07T05:18:30.000000000","2019-11-07T12:18:30.000000000",1019,14800.050000000001]
["2019-11-07T05:18:30.000000000","2019-11-07T12:18:30.000000000",1018,481537.5]
["2019-11-07T05:18:45.000000000","2019-11-07T12:18:45.000000000",1017,478000.0]
["2019-11-07T05:18:45.000000000","2019-11-07T12:18:45.000000000",1020,2933480.0]
["2019-11-07T05:18:45.000000000","2019-11-07T12:18:45.000000000",1133,959.7917]
["2019-11-07T05:19:00.000000000","2019-11-07T12:19:00.000000000",1022,0.0]
["2019-11-07T05:19:00.000000000","2019-11-07T12:19:00.000000000",1130,810895422.744]
["2019-11-07T05:19:15.000000000","2019-11-07T12:19:15.000000000",1021,276.2946]
["2019-11-07T05:19:15.000000000","2019-11-07T12:19:15.000000000",1016,478800.0]
["2019-11-07T05:19:30.000000000","2019-11-07T12:19:30.000000000",1019,14800.050000000001]
["2019-11-07T05:19:30.000000000","2019-11-07T12:19:30.000000000",1018,481504.2]
["2019-11-07T05:19:45.000000000","2019-11-07T12:19:45.000000000",1017,478000.0]
["2019-11-07T05:19:45.000000000","2019-11-07T12:19:45.000000000",1020,2933480.0]
["2019-11-07T05:19:45.000000000","2019-11-07T12:19:45.000000000",1133,959.4937]
["2019-11-07T05:20:00.000000000","2019-11-07T12:20:00.000000000",1022,0.08222024]
["2019-11-07T05:20:00.000000000","2019-11-07T12:20:00.000000000",1130,810289659.124]
["2019-11-07T05:20:15.000000000","2019-11-07T12:20:15.000000000",1021,276.1902]
["2019-11-07T05:20:15.000000000","2019-11-07T12:20:15.000000000",1016,479100.0]
["2019-11-07T05:20:30.000000000","2019-11-07T12:20:30.000000000",1019,14800.050000000001]
["2019-11-07T05:20:30.000000000","2019-11-07T12:20:30.000000000",1018,481531.3]
["2019-11-07T05:20:45.000000000","2019-11-07T12:20:45.000000000",1017,478000.0]
["2019-11-07T05:20:45.000000000","2019-11-07T12:20:45.000000000",1020,2933480.0]
["2019-11-07T05:20:45.000000000","2019-11-07T12:20:45.000000000",1133,957.5833]
["2019-11-07T05:21:00.000000000","2019-11-07T12:21:00.000000000",1022,0.04888771]
["2019-11-07T05:21:00.000000000","2019-11-07T12:21:00.000000000",1130,809873104.964]
["2019-11-07T05:21:15.000000000","2019-11-07T12:21:15.000000000",1021,276.0304]
["2019-11-07T05:21:15.000000000","2019-11-07T12:21:15.000000000",1016,478800.0]
["2019-11-07T05:21:30.000000000","2019-11-07T12:21:30.000000000",1019,14800.050000000001]
["2019-11-07T05:21:30.000000000","2019-11-07T12:21:30.000000000",1018,481279.2]
["2019-11-07T05:21:45.000000000","2019-11-07T12:21:45.000000000",1017,478000.0]
["2019-11-07T05:21:45.000000000","2019-11-07T12:21:45.000000000",1020,2933480.0]
["2019-11-07T05:21:45.000000000","2019-11-07T12:21:45.000000000",1133,959.3583]
["2019-11-07T05:22:00.000000000","2019-11-07T12:22:00.000000000",1022,0.08222024]
["2019-11-07T05:22:00.000000000","2019-11-07T12:22:00.000000000",1130,809775420.08]
["2019-11-07T05:22:15.000000000","2019-11-07T12:22:15.000000000",1021,276.0704]
["2019-11-07T05:22:15.000000000","2019-11-07T12:22:15.000000000",1016,478800.0]
["2019-11-07T05:22:30.000000000","2019-11-07T12:22:30.000000000",1019,14800.050000000001]
["2019-11-07T05:22:30.000000000","2019-11-07T12:22:30.000000000",1018,481595.8]
["2019-11-07T05:22:45.000000000","2019-11-07T12:22:45.000000000",1017,478000.0]
["2019-11-07T05:22:45.000000000","2019-11-07T12:22:45.000000000",1020,2933480.0]
["2019-11-07T05:22:45.000000000","2019-11-07T12:22:45.000000000",1133,959.4125]
["2019-11-07T05:23:00.000000000","2019-11-07T12:23:00.000000000",1022,0.0]
["2019-11-07T05:23:00.000000000","2019-11-07T12:23:00.000000000",1130,810400544.668]
["2019-11-07T05:23:15.000000000","2019-11-07T12:23:15.000000000",1021,276.0948]
["2019-11-07T05:23:15.000000000","2019-11-07T12:23:15.000000000",1016,478800.0]
["2019-11-07T05:23:30.000000000","2019-11-07T12:23:30.000000000",1019,14800.050000000001]
["2019-11-07T05:23:30.000000000","2019-11-07T12:23:30.000000000",1018,480962.5]
["2019-11-07T05:23:45.000000000","2019-11-07T12:23:45.000000000",1017,478000.0]
["2019-11-07T05:23:45.000000000","2019-11-07T12:23:45.000000000",1020,2933480.0]
["2019-11-07T05:23:45.000000000","2019-11-07T12:23:45.000000000",1133,958.8563]
["2019-11-07T05:24:00.000000000","2019-11-07T12:24:00.000000000",1022,0.01555518]
["2019-11-07T05:24:00.000000000","2019-11-07T12:24:00.000000000",1130,809990150.816]
["2019-11-07T05:24:15.000000000","2019-11-07T12:24:15.000000000",1021,276.0215]
["2019-11-07T05:24:15.000000000","2019-11-07T12:24:15.000000000",1016,478500.0]
["2019-11-07T05:24:30.000000000","2019-11-07T12:24:30.000000000",1019,14800.050000000001]
["2019-11-07T05:24:30.000000000","2019-11-07T12:24:30.000000000",1018,478795.8]
["2019-11-07T05:24:45.000000000","2019-11-07T12:24:45.000000000",1017,478000.0]
["2019-11-07T05:24:45.000000000","2019-11-07T12:24:45.000000000",1020,2933480.0]
["2019-11-07T05:24:45.000000000","2019-11-07T12:24:45.000000000",1133,956.8458]
["2019-11-07T05:25:00.000000000","2019-11-07T12:25:00.000000000",1022,0.01777735]
["2019-11-07T05:25:00.000000000","2019-11-07T12:25:00.000000000",1130,808577093.5]
["2019-11-07T05:25:15.000000000","2019-11-07T12:25:15.000000000",1021,275.7152]
["2019-11-07T05:25:15.000000000","2019-11-07T12:25:15.000000000",1016,478200.0]
["2019-11-07T05:25:30.000000000","2019-11-07T12:25:30.000000000",1019,14800.050000000001]
["2019-11-07T05:25:30.000000000","2019-11-07T12:25:30.000000000",1018,478972.89999999997]
["2019-11-07T05:25:45.000000000","2019-11-07T12:25:45.000000000",1017,478000.0]
["2019-11-07T05:25:45.000000000","2019-11-07T12:25:45.000000000",1020,2933480.0]
["2019-11-07T05:25:45.000000000","2019-11-07T12:25:45.000000000",1133,956.7792]
["2019-11-07T05:26:00.000000000","2019-11-07T12:26:00.000000000",1022,0.05333205]
["2019-11-07T05:26:00.000000000","2019-11-07T12:26:00.000000000",1130,809957589.188]
["2019-11-07T05:26:15.000000000","2019-11-07T12:26:15.000000000",1021,275.9993]
["2019-11-07T05:26:15.000000000","2019-11-07T12:26:15.000000000",1016,478400.0]
["2019-11-07T05:26:30.000000000","2019-11-07T12:26:30.000000000",1019,14800.050000000001]
["2019-11-07T05:26:30.000000000","2019-11-07T12:26:30.000000000",1018,479547.9]
["2019-11-07T05:26:45.000000000","2019-11-07T12:26:45.000000000",1017,478000.0]
["2019-11-07T05:26:45.000000000","2019-11-07T12:26:45.000000000",1020,2933480.0]
["2019-11-07T05:26:45.000000000","2019-11-07T12:26:45.000000000",1133,956.6063]
["2019-11-07T05:27:00.000000000","2019-11-07T12:27:00.000000000",1022,0.01555518]
["2019-11-07T05:27:00.000000000","2019-11-07T12:27:00.000000000",1130,809423695.828]
["2019-11-07T05:27:15.000000000","2019-11-07T12:27:15.000000000",1021,275.9394]
["2019-11-07T05:27:15.000000000","2019-11-07T12:27:15.000000000",1016,478100.0]
["2019-11-07T05:27:30.000000000","2019-11-07T12:27:30.000000000",1019,14800.050000000001]
["2019-11-07T05:27:30.000000000","2019-11-07T12:27:30.000000000",1018,478737.5]
["2019-11-07T05:27:45.000000000","2019-11-07T12:27:45.000000000",1017,478000.0]
["2019-11-07T05:27:45.000000000","2019-11-07T12:27:45.000000000",1020,2933480.0]
["2019-11-07T05:27:45.000000000","2019-11-07T12:27:45.000000000",1133,956.8125]
["2019-11-07T05:28:00.000000000","2019-11-07T12:28:00.000000000",1022,0.03111036]
["2019-11-07T05:28:00.000000000","2019-11-07T12:28:00.000000000",1130,808850493.836]
["2019-11-07T05:28:15.000000000","2019-11-07T12:28:15.000000000",1021,275.8239]
["2019-11-07T05:28:15.000000000","2019-11-07T12:28:15.000000000",1016,478100.0]
["2019-11-07T05:28:30.000000000","2019-11-07T12:28:30.000000000",1019,14800.050000000001]
["2019-11-07T05:28:30.000000000","2019-11-07T12:28:30.000000000",1018,478606.3]
["2019-11-07T05:28:45.000000000","2019-11-07T12:28:45.000000000",1017,478000.0]
["2019-11-07T05:28:45.000000000","2019-11-07T12:28:45.000000000",1020,2933480.0]
["2019-11-07T05:28:45.000000000","2019-11-07T12:28:45.000000000",1133,956.6792]
["2019-11-07T05:29:00.000000000","2019-11-07T12:29:00.000000000",1022,0.08444241]
["2019-11-07T05:29:00.000000000","2019-11-07T12:29:00.000000000",1130,809319557.288]
["2019-11-07T05:29:15.000000000","2019-11-07T12:29:15.000000000",1021,275.8018]
["2019-11-07T05:29:15.000000000","2019-11-07T12:29:15.000000000",1016,478300.0]
["2019-11-07T05:29:30.000000000","2019-11-07T12:29:30.000000000",1019,14800.050000000001]
["2019-11-07T05:29:30.000000000","2019-11-07T12:29:30.000000000",1018,478566.7]
["2019-11-07T05:29:45.000000000","2019-11-07T12:29:45.000000000",1017,478000.0]
["2019-11-07T05:29:45.000000000","2019-11-07T12:29:45.000000000",1020,2933480.0]
["2019-11-07T05:29:45.000000000","2019-11-07T12:29:45.000000000",1133,956.4188]
["2019-11-07T05:30:00.000000000","2019-11-07T12:30:00.000000000",1022,0.03333253]
["2019-11-07T05:30:00.000000000","2019-11-07T12:30:00.000000000",1130,808818225.556]
["2019-11-07T05:30:15.000000000","2019-11-07T12:30:15.000000000",1021,275.693]
["2019-11-07T05:30:15.000000000","2019-11-07T12:30:15.000000000",1016,478400.0]
["2019-11-07T05:30:30.000000000","2019-11-07T12:30:30.000000000",1019,14800.050000000001]
["2019-11-07T05:30:30.000000000","2019-11-07T12:30:30.000000000",1018,478479.2]
["2019-11-07T05:30:45.000000000","2019-11-07T12:30:45.000000000",1017,478000.0]
["2019-11-07T05:30:45.000000000","2019-11-07T12:30:45.000000000",1020,2933480.0]
["2019-11-07T05:30:45.000000000","2019-11-07T12:30:45.000000000",1133,956.2188]
["2019-11-07T05:31:00.000000000","2019-11-07T12:31:00.000000000",1022,0.0]
["2019-11-07T05:31:00.000000000","2019-11-07T12:31:00.000000000",1130,807463251.144]
["2019-11-07T05:31:15.000000000","2019-11-07T12:31:15.000000000",1021,275.5598]
["2019-11-07T05:31:15.000000000","2019-11-07T12:31:15.000000000",1016,478300.0]
["2019-11-07T05:31:30.000000000","2019-11-07T12:31:30.000000000",1019,14800.050000000001]
["2019-11-07T05:31:30.000000000","2019-11-07T12:31:30.000000000",1018,478341.7]
["2019-11-07T05:31:45.000000000","2019-11-07T12:31:45.000000000",1017,478000.0]
["2019-11-07T05:31:45.000000000","2019-11-07T12:31:45.000000000",1020,2933480.0]
["2019-11-07T05:31:45.000000000","2019-11-07T12:31:45.000000000",1133,956.3979]
["2019-11-07T05:32:00.000000000","2019-11-07T12:32:00.000000000",1022,0.04666555]
["2019-11-07T05:32:00.000000000","2019-11-07T12:32:00.000000000",1130,808883348.812]
["2019-11-07T05:32:15.000000000","2019-11-07T12:32:15.000000000",1021,275.6685]
["2019-11-07T05:32:15.000000000","2019-11-07T12:32:15.000000000",1016,478000.0]
["2019-11-07T05:32:30.000000000","2019-11-07T12:32:30.000000000",1019,14800.050000000001]
["2019-11-07T05:32:30.000000000","2019-11-07T12:32:30.000000000",1018,478372.9]
["2019-11-07T05:32:45.000000000","2019-11-07T12:32:45.000000000",1017,478000.0]
["2019-11-07T05:32:45.000000000","2019-11-07T12:32:45.000000000",1020,2933480.0]
["2019-11-07T05:32:45.000000000","2019-11-07T12:32:45.000000000",1133,956.3042]
["2019-11-07T05:33:00.000000000","2019-11-07T12:33:00.000000000",1022,0.0]
["2019-11-07T05:33:00.000000000","2019-11-07T12:33:00.000000000",1130,809026209.288]
["2019-11-07T05:33:15.000000000","2019-11-07T12:33:15.000000000",1021,275.5597]
["2019-11-07T05:33:15.000000000","2019-11-07T12:33:15.000000000",1016,477500.0]
["2019-11-07T05:33:30.000000000","2019-11-07T12:33:30.000000000",1019,14800.050000000001]
["2019-11-07T05:33:30.000000000","2019-11-07T12:33:30.000000000",1018,478610.4]
["2019-11-07T05:33:45.000000000","2019-11-07T12:33:45.000000000",1017,477733.3]
["2019-11-07T05:33:45.000000000","2019-11-07T12:33:45.000000000",1020,2933480.0]
["2019-11-07T05:33:45.000000000","2019-11-07T12:33:45.000000000",1133,955.8145]
["2019-11-07T05:34:00.000000000","2019-11-07T12:34:00.000000000",1022,0.01777735]
["2019-11-07T05:34:00.000000000","2019-11-07T12:34:00.000000000",1130,808303399.816]
["2019-11-07T05:34:15.000000000","2019-11-07T12:34:15.000000000",1021,275.6618]
["2019-11-07T05:34:15.000000000","2019-11-07T12:34:15.000000000",1016,478100.0]
["2019-11-07T05:34:30.000000000","2019-11-07T12:34:30.000000000",1019,14800.050000000001]
["2019-11-07T05:34:30.000000000","2019-11-07T12:34:30.000000000",1018,478050.0]
["2019-11-07T05:34:45.000000000","2019-11-07T12:34:45.000000000",1017,478000.0]
["2019-11-07T05:34:45.000000000","2019-11-07T12:34:45.000000000",1020,2933480.0]
["2019-11-07T05:34:45.000000000","2019-11-07T12:34:45.000000000",1133,956.1604]
["2019-11-07T05:35:00.000000000","2019-11-07T12:35:00.000000000",1022,0.01777735]
["2019-11-07T05:35:00.000000000","2019-11-07T12:35:00.000000000",1130,808355615.76]
["2019-11-07T05:35:15.000000000","2019-11-07T12:35:15.000000000",1021,275.6241]
["2019-11-07T05:35:15.000000000","2019-11-07T12:35:15.000000000",1016,477900.0]
["2019-11-07T05:35:30.000000000","2019-11-07T12:35:30.000000000",1019,14800.050000000001]
["2019-11-07T05:35:30.000000000","2019-11-07T12:35:30.000000000",1018,478747.9]
["2019-11-07T05:35:45.000000000","2019-11-07T12:35:45.000000000",1017,478000.0]
["2019-11-07T05:35:45.000000000","2019-11-07T12:35:45.000000000",1020,2933480.0]
["2019-11-07T05:35:45.000000000","2019-11-07T12:35:45.000000000",1133,956.3146]
["2019-11-07T05:36:00.000000000","2019-11-07T12:36:00.000000000",1022,0.0644429]
["2019-11-07T05:36:00.000000000","2019-11-07T12:36:00.000000000",1130,808257930.876]
["2019-11-07T05:36:15.000000000","2019-11-07T12:36:15.000000000",1021,275.6618]
["2019-11-07T05:36:15.000000000","2019-11-07T12:36:15.000000000",1016,477800.0]
["2019-11-07T05:36:30.000000000","2019-11-07T12:36:30.000000000",1019,14800.050000000001]
["2019-11-07T05:36:30.000000000","2019-11-07T12:36:30.000000000",1018,478616.69999999995]
["2019-11-07T05:36:45.000000000","2019-11-07T12:36:45.000000000",1017,477733.3]
["2019-11-07T05:36:45.000000000","2019-11-07T12:36:45.000000000",1020,2933480.0]
["2019-11-07T05:36:45.000000000","2019-11-07T12:36:45.000000000",1133,956.175]
["2019-11-07T05:37:00.000000000","2019-11-07T12:37:00.000000000",1022,0.0355547]
["2019-11-07T05:37:00.000000000","2019-11-07T12:37:00.000000000",1130,808160245.992]
["2019-11-07T05:37:15.000000000","2019-11-07T12:37:15.000000000",1021,275.5576]
["2019-11-07T05:37:15.000000000","2019-11-07T12:37:15.000000000",1016,477500.0]
["2019-11-07T05:37:30.000000000","2019-11-07T12:37:30.000000000",1019,14800.050000000001]
["2019-11-07T05:37:30.000000000","2019-11-07T12:37:30.000000000",1018,478277.10000000003]
["2019-11-07T05:37:45.000000000","2019-11-07T12:37:45.000000000",1017,477733.3]
["2019-11-07T05:37:45.000000000","2019-11-07T12:37:45.000000000",1020,2933480.0]
["2019-11-07T05:37:45.000000000","2019-11-07T12:37:45.000000000",1133,956.1687]
["2019-11-07T05:38:00.000000000","2019-11-07T12:38:00.000000000",1022,0.06666507]
["2019-11-07T05:38:00.000000000","2019-11-07T12:38:00.000000000",1130,808570639.844]
["2019-11-07T05:38:15.000000000","2019-11-07T12:38:15.000000000",1021,275.471]
["2019-11-07T05:38:15.000000000","2019-11-07T12:38:15.000000000",1016,477500.0]
["2019-11-07T05:38:30.000000000","2019-11-07T12:38:30.000000000",1019,14800.050000000001]
["2019-11-07T05:38:30.000000000","2019-11-07T12:38:30.000000000",1018,478662.5]
["2019-11-07T05:38:45.000000000","2019-11-07T12:38:45.000000000",1017,476000.0]
["2019-11-07T05:38:45.000000000","2019-11-07T12:38:45.000000000",1020,2933480.0]
["2019-11-07T05:38:45.000000000","2019-11-07T12:38:45.000000000",1133,954.325]
["2019-11-07T05:39:00.000000000","2019-11-07T12:39:00.000000000",1022,0.06888723]
["2019-11-07T05:39:00.000000000","2019-11-07T12:39:00.000000000",1130,807450637.18]
["2019-11-07T05:39:15.000000000","2019-11-07T12:39:15.000000000",1021,275.4244]
["2019-11-07T05:39:15.000000000","2019-11-07T12:39:15.000000000",1016,477700.0]
["2019-11-07T05:39:30.000000000","2019-11-07T12:39:30.000000000",1019,14800.050000000001]
["2019-11-07T05:39:30.000000000","2019-11-07T12:39:30.000000000",1018,479825.0]
["2019-11-07T05:39:45.000000000","2019-11-07T12:39:45.000000000",1017,476000.0]
["2019-11-07T05:39:45.000000000","2019-11-07T12:39:45.000000000",1020,2933480.0]
["2019-11-07T05:39:45.000000000","2019-11-07T12:39:45.000000000",1133,955.4396]
["2019-11-07T05:40:00.000000000","2019-11-07T12:40:00.000000000",1022,0.0]
["2019-11-07T05:40:00.000000000","2019-11-07T12:40:00.000000000",1130,807404874.892]
["2019-11-07T05:40:15.000000000","2019-11-07T12:40:15.000000000",1021,275.1202]
["2019-11-07T05:40:15.000000000","2019-11-07T12:40:15.000000000",1016,477300.0]
["2019-11-07T05:40:30.000000000","2019-11-07T12:40:30.000000000",1019,14800.050000000001]
["2019-11-07T05:40:30.000000000","2019-11-07T12:40:30.000000000",1018,479637.5]
["2019-11-07T05:40:45.000000000","2019-11-07T12:40:45.000000000",1017,476000.0]
["2019-11-07T05:40:45.000000000","2019-11-07T12:40:45.000000000",1020,2933480.0]
["2019-11-07T05:40:45.000000000","2019-11-07T12:40:45.000000000",1133,955.8375]
["2019-11-07T05:41:00.000000000","2019-11-07T12:41:00.000000000",1022,0.06666507]
["2019-11-07T05:41:00.000000000","2019-11-07T12:41:00.000000000",1130,807528374.4]
["2019-11-07T05:41:15.000000000","2019-11-07T12:41:15.000000000",1021,275.3222]
["2019-11-07T05:41:15.000000000","2019-11-07T12:41:15.000000000",1016,477800.0]
["2019-11-07T05:41:30.000000000","2019-11-07T12:41:30.000000000",1019,14800.050000000001]
["2019-11-07T05:41:30.000000000","2019-11-07T12:41:30.000000000",1018,478639.6]
["2019-11-07T05:41:45.000000000","2019-11-07T12:41:45.000000000",1017,476266.7]
["2019-11-07T05:41:45.000000000","2019-11-07T12:41:45.000000000",1020,2933480.0]
["2019-11-07T05:41:45.000000000","2019-11-07T12:41:45.000000000",1133,954.3313]
["2019-11-07T05:42:00.000000000","2019-11-07T12:42:00.000000000",1022,0.04888771]
["2019-11-07T05:42:00.000000000","2019-11-07T12:42:00.000000000",1130,808127684.364]
["2019-11-07T05:42:15.000000000","2019-11-07T12:42:15.000000000",1021,275.3733]
["2019-11-07T05:42:15.000000000","2019-11-07T12:42:15.000000000",1016,478000.0]
["2019-11-07T05:42:30.000000000","2019-11-07T12:42:30.000000000",1019,14800.050000000001]
["2019-11-07T05:42:30.000000000","2019-11-07T12:42:30.000000000",1018,478366.69999999995]
["2019-11-07T05:42:45.000000000","2019-11-07T12:42:45.000000000",1017,476000.0]
["2019-11-07T05:42:45.000000000","2019-11-07T12:42:45.000000000",1020,2933480.0]
["2019-11-07T05:42:45.000000000","2019-11-07T12:42:45.000000000",1133,955.4979]
["2019-11-07T05:43:00.000000000","2019-11-07T12:43:00.000000000",1022,0.0644429]
["2019-11-07T05:43:00.000000000","2019-11-07T12:43:00.000000000",1130,808388177.388]
["2019-11-07T05:43:15.000000000","2019-11-07T12:43:15.000000000",1021,275.4687]
["2019-11-07T05:43:15.000000000","2019-11-07T12:43:15.000000000",1016,477700.0]
["2019-11-07T05:43:30.000000000","2019-11-07T12:43:30.000000000",1019,14800.050000000001]
["2019-11-07T05:43:30.000000000","2019-11-07T12:43:30.000000000",1018,479460.39999999997]
["2019-11-07T05:43:45.000000000","2019-11-07T12:43:45.000000000",1017,476000.0]
["2019-11-07T05:43:45.000000000","2019-11-07T12:43:45.000000000",1020,2933480.0]
["2019-11-07T05:43:45.000000000","2019-11-07T12:43:45.000000000",1133,955.9229]
["2019-11-07T05:44:00.000000000","2019-11-07T12:44:00.000000000",1022,0.0355547]
["2019-11-07T05:44:00.000000000","2019-11-07T12:44:00.000000000",1130,807899752.968]
["2019-11-07T05:44:15.000000000","2019-11-07T12:44:15.000000000",1021,275.4621]
["2019-11-07T05:44:15.000000000","2019-11-07T12:44:15.000000000",1016,477800.0]
["2019-11-07T05:44:30.000000000","2019-11-07T12:44:30.000000000",1019,14800.050000000001]
["2019-11-07T05:44:30.000000000","2019-11-07T12:44:30.000000000",1018,478575.0]
["2019-11-07T05:44:45.000000000","2019-11-07T12:44:45.000000000",1017,476266.7]
["2019-11-07T05:44:45.000000000","2019-11-07T12:44:45.000000000",1020,2933480.0]
["2019-11-07T05:44:45.000000000","2019-11-07T12:44:45.000000000",1133,955.6979]
["2019-11-07T05:45:00.000000000","2019-11-07T12:45:00.000000000",1022,0.04888771]
["2019-11-07T05:45:00.000000000","2019-11-07T12:45:00.000000000",1130,807502266.428]
["2019-11-07T05:45:15.000000000","2019-11-07T12:45:15.000000000",1021,275.2423]
["2019-11-07T05:45:15.000000000","2019-11-07T12:45:15.000000000",1016,477700.0]
["2019-11-07T05:45:30.000000000","2019-11-07T12:45:30.000000000",1019,14800.050000000001]
["2019-11-07T05:45:30.000000000","2019-11-07T12:45:30.000000000",1018,478114.6]
["2019-11-07T05:45:45.000000000","2019-11-07T12:45:45.000000000",1017,476000.0]
["2019-11-07T05:45:45.000000000","2019-11-07T12:45:45.000000000",1020,2933480.0]
["2019-11-07T05:45:45.000000000","2019-11-07T12:45:45.000000000",1133,954.0417]
["2019-11-07T05:46:00.000000000","2019-11-07T12:46:00.000000000",1022,0.05110988]
["2019-11-07T05:46:00.000000000","2019-11-07T12:46:00.000000000",1130,807958422.568]
["2019-11-07T05:46:15.000000000","2019-11-07T12:46:15.000000000",1021,275.3689]
["2019-11-07T05:46:15.000000000","2019-11-07T12:46:15.000000000",1016,477300.0]
["2019-11-07T05:46:30.000000000","2019-11-07T12:46:30.000000000",1019,14800.050000000001]
["2019-11-07T05:46:30.000000000","2019-11-07T12:46:30.000000000",1018,479920.8]
["2019-11-07T05:46:45.000000000","2019-11-07T12:46:45.000000000",1017,476000.0]
["2019-11-07T05:46:45.000000000","2019-11-07T12:46:45.000000000",1020,2933480.0]
["2019-11-07T05:46:45.000000000","2019-11-07T12:46:45.000000000",1133,955.6167]
["2019-11-07T05:47:00.000000000","2019-11-07T12:47:00.000000000",1022,0.01555518]
["2019-11-07T05:47:00.000000000","2019-11-07T12:47:00.000000000",1130,807248520.408]
["2019-11-07T05:47:15.000000000","2019-11-07T12:47:15.000000000",1021,274.9315]
["2019-11-07T05:47:15.000000000","2019-11-07T12:47:15.000000000",1016,477000.0]
["2019-11-07T05:47:30.000000000","2019-11-07T12:47:30.000000000",1019,14800.050000000001]
["2019-11-07T05:47:30.000000000","2019-11-07T12:47:30.000000000",1018,479262.5]
["2019-11-07T05:47:45.000000000","2019-11-07T12:47:45.000000000",1017,476000.0]
["2019-11-07T05:47:45.000000000","2019-11-07T12:47:45.000000000",1020,2933480.0]
["2019-11-07T05:47:45.000000000","2019-11-07T12:47:45.000000000",1133,955.7313]
["2019-11-07T05:48:00.000000000","2019-11-07T12:48:00.000000000",1022,0.0999976]
["2019-11-07T05:48:00.000000000","2019-11-07T12:48:00.000000000",1130,807170196.492]
["2019-11-07T05:48:15.000000000","2019-11-07T12:48:15.000000000",1021,275.1402]
["2019-11-07T05:48:15.000000000","2019-11-07T12:48:15.000000000",1016,477000.0]
["2019-11-07T05:48:30.000000000","2019-11-07T12:48:30.000000000",1019,14800.050000000001]
["2019-11-07T05:48:30.000000000","2019-11-07T12:48:30.000000000",1018,479141.7]
["2019-11-07T05:48:45.000000000","2019-11-07T12:48:45.000000000",1017,476000.0]
["2019-11-07T05:48:45.000000000","2019-11-07T12:48:45.000000000",1020,2933480.0]
["2019-11-07T05:48:45.000000000","2019-11-07T12:48:45.000000000",1133,955.4292]
["2019-11-07T05:49:00.000000000","2019-11-07T12:49:00.000000000",1022,0.01777735]
["2019-11-07T05:49:00.000000000","2019-11-07T12:49:00.000000000",1130,807157289.18]
["2019-11-07T05:49:15.000000000","2019-11-07T12:49:15.000000000",1021,275.1269]
["2019-11-07T05:49:15.000000000","2019-11-07T12:49:15.000000000",1016,477200.0]
["2019-11-07T05:49:30.000000000","2019-11-07T12:49:30.000000000",1019,14800.050000000001]
["2019-11-07T05:49:30.000000000","2019-11-07T12:49:30.000000000",1018,479635.4]
["2019-11-07T05:49:45.000000000","2019-11-07T12:49:45.000000000",1017,476000.0]
["2019-11-07T05:49:45.000000000","2019-11-07T12:49:45.000000000",1020,2933480.0]
["2019-11-07T05:49:45.000000000","2019-11-07T12:49:45.000000000",1133,954.0917]
["2019-11-07T05:50:00.000000000","2019-11-07T12:50:00.000000000",1022,0.0]
["2019-11-07T05:50:00.000000000","2019-11-07T12:50:00.000000000",1130,807365859.608]
["2019-11-07T05:50:15.000000000","2019-11-07T12:50:15.000000000",1021,275.0825]
["2019-11-07T05:50:15.000000000","2019-11-07T12:50:15.000000000",1016,477100.0]
["2019-11-07T05:50:30.000000000","2019-11-07T12:50:30.000000000",1019,14800.050000000001]
["2019-11-07T05:50:30.000000000","2019-11-07T12:50:30.000000000",1018,479433.3]
["2019-11-07T05:50:45.000000000","2019-11-07T12:50:45.000000000",1017,476000.0]
["2019-11-07T05:50:45.000000000","2019-11-07T12:50:45.000000000",1020,2933480.0]
["2019-11-07T05:50:45.000000000","2019-11-07T12:50:45.000000000",1133,953.8729]
["2019-11-07T05:51:00.000000000","2019-11-07T12:51:00.000000000",1022,0.0]
["2019-11-07T05:51:00.000000000","2019-11-07T12:51:00.000000000",1130,806838419.904]
["2019-11-07T05:51:15.000000000","2019-11-07T12:51:15.000000000",1021,275.1447]
["2019-11-07T05:51:15.000000000","2019-11-07T12:51:15.000000000",1016,477100.0]
["2019-11-07T05:51:30.000000000","2019-11-07T12:51:30.000000000",1019,14800.050000000001]
["2019-11-07T05:51:30.000000000","2019-11-07T12:51:30.000000000",1018,479283.3]
["2019-11-07T05:51:45.000000000","2019-11-07T12:51:45.000000000",1017,476000.0]
["2019-11-07T05:51:45.000000000","2019-11-07T12:51:45.000000000",1020,2933480.0]
["2019-11-07T05:51:45.000000000","2019-11-07T12:51:45.000000000",1133,955.4792]
["2019-11-07T05:52:00.000000000","2019-11-07T12:52:00.000000000",1022,0.03333253]
["2019-11-07T05:52:00.000000000","2019-11-07T12:52:00.000000000",1130,806916157.124]
["2019-11-07T05:52:15.000000000","2019-11-07T12:52:15.000000000",1021,275.0247]
["2019-11-07T05:52:15.000000000","2019-11-07T12:52:15.000000000",1016,477100.0]
["2019-11-07T05:52:30.000000000","2019-11-07T12:52:30.000000000",1019,14800.050000000001]
["2019-11-07T05:52:30.000000000","2019-11-07T12:52:30.000000000",1018,479566.7]
["2019-11-07T05:52:45.000000000","2019-11-07T12:52:45.000000000",1017,476000.0]
["2019-11-07T05:52:45.000000000","2019-11-07T12:52:45.000000000",1020,2933480.0]
["2019-11-07T05:52:45.000000000","2019-11-07T12:52:45.000000000",1133,955.5333]
["2019-11-07T05:53:00.000000000","2019-11-07T12:53:00.000000000",1022,0.05110988]
["2019-11-07T05:53:00.000000000","2019-11-07T12:53:00.000000000",1130,806916450.472]
["2019-11-07T05:53:15.000000000","2019-11-07T12:53:15.000000000",1021,275.0603]
["2019-11-07T05:53:15.000000000","2019-11-07T12:53:15.000000000",1016,476900.0]
["2019-11-07T05:53:30.000000000","2019-11-07T12:53:30.000000000",1019,14800.050000000001]
["2019-11-07T05:53:30.000000000","2019-11-07T12:53:30.000000000",1018,479587.5]
["2019-11-07T05:53:45.000000000","2019-11-07T12:53:45.000000000",1017,476000.0]
["2019-11-07T05:53:45.000000000","2019-11-07T12:53:45.000000000",1020,2933480.0]
["2019-11-07T05:53:45.000000000","2019-11-07T12:53:45.000000000",1133,955.5271]
["2019-11-07T05:54:00.000000000","2019-11-07T12:54:00.000000000",1022,0.06888723]
["2019-11-07T05:54:00.000000000","2019-11-07T12:54:00.000000000",1130,806825219.244]
["2019-11-07T05:54:15.000000000","2019-11-07T12:54:15.000000000",1021,275.0248]
["2019-11-07T05:54:15.000000000","2019-11-07T12:54:15.000000000",1016,477100.0]
["2019-11-07T05:54:30.000000000","2019-11-07T12:54:30.000000000",1019,14800.050000000001]
["2019-11-07T05:54:30.000000000","2019-11-07T12:54:30.000000000",1018,477708.3]
["2019-11-07T05:54:45.000000000","2019-11-07T12:54:45.000000000",1017,476000.0]
["2019-11-07T05:54:45.000000000","2019-11-07T12:54:45.000000000",1020,2933480.0]
["2019-11-07T05:54:45.000000000","2019-11-07T12:54:45.000000000",1133,954.7979]
["2019-11-07T05:55:00.000000000","2019-11-07T12:55:00.000000000",1022,0.03333253]
["2019-11-07T05:55:00.000000000","2019-11-07T12:55:00.000000000",1130,807125020.9]
["2019-11-07T05:55:15.000000000","2019-11-07T12:55:15.000000000",1021,275.1225]
["2019-11-07T05:55:15.000000000","2019-11-07T12:55:15.000000000",1016,476900.0]
["2019-11-07T05:55:30.000000000","2019-11-07T12:55:30.000000000",1019,14800.050000000001]
["2019-11-07T05:55:30.000000000","2019-11-07T12:55:30.000000000",1018,479204.2]
["2019-11-07T05:55:45.000000000","2019-11-07T12:55:45.000000000",1017,476000.0]
["2019-11-07T05:55:45.000000000","2019-11-07T12:55:45.000000000",1020,2933480.0]
["2019-11-07T05:55:45.000000000","2019-11-07T12:55:45.000000000",1133,955.3937]
["2019-11-07T05:56:00.000000000","2019-11-07T12:56:00.000000000",1022,0.01777735]
["2019-11-07T05:56:00.000000000","2019-11-07T12:56:00.000000000",1130,807222412.436]
["2019-11-07T05:56:15.000000000","2019-11-07T12:56:15.000000000",1021,275.1203]
["2019-11-07T05:56:15.000000000","2019-11-07T12:56:15.000000000",1016,476900.0]
["2019-11-07T05:56:30.000000000","2019-11-07T12:56:30.000000000",1019,14800.050000000001]
["2019-11-07T05:56:30.000000000","2019-11-07T12:56:30.000000000",1018,479522.89999999997]
["2019-11-07T05:56:45.000000000","2019-11-07T12:56:45.000000000",1017,476000.0]
["2019-11-07T05:56:45.000000000","2019-11-07T12:56:45.000000000",1020,2933480.0]
["2019-11-07T05:56:45.000000000","2019-11-07T12:56:45.000000000",1133,955.7479]
["2019-11-07T05:57:00.000000000","2019-11-07T12:57:00.000000000",1022,0.01777735]
["2019-11-07T05:57:00.000000000","2019-11-07T12:57:00.000000000",1130,807313350.316]
["2019-11-07T05:57:15.000000000","2019-11-07T12:57:15.000000000",1021,275.138]
["2019-11-07T05:57:15.000000000","2019-11-07T12:57:15.000000000",1016,476900.0]
["2019-11-07T05:57:30.000000000","2019-11-07T12:57:30.000000000",1019,14800.050000000001]
["2019-11-07T05:57:30.000000000","2019-11-07T12:57:30.000000000",1018,479568.8]
["2019-11-07T05:57:45.000000000","2019-11-07T12:57:45.000000000",1017,476000.0]
["2019-11-07T05:57:45.000000000","2019-11-07T12:57:45.000000000",1020,2933480.0]
["2019-11-07T05:57:45.000000000","2019-11-07T12:57:45.000000000",1133,955.4792]
["2019-11-07T05:58:00.000000000","2019-11-07T12:58:00.000000000",1022,0.01777735]
["2019-11-07T05:58:00.000000000","2019-11-07T12:58:00.000000000",1130,807215958.78]
["2019-11-07T05:58:15.000000000","2019-11-07T12:58:15.000000000",1021,275.1225]
["2019-11-07T05:58:15.000000000","2019-11-07T12:58:15.000000000",1016,477100.0]
["2019-11-07T05:58:30.000000000","2019-11-07T12:58:30.000000000",1019,14800.050000000001]
["2019-11-07T05:58:30.000000000","2019-11-07T12:58:30.000000000",1018,479208.3]
["2019-11-07T05:58:45.000000000","2019-11-07T12:58:45.000000000",1017,476000.0]
["2019-11-07T05:58:45.000000000","2019-11-07T12:58:45.000000000",1020,2933480.0]
["2019-11-07T05:58:45.000000000","2019-11-07T12:58:45.000000000",1133,953.7958]
["2019-11-07T05:59:00.000000000","2019-11-07T12:59:00.000000000",1022,0.0644429]
["2019-11-07T05:59:00.000000000","2019-11-07T12:59:00.000000000",1130,806883595.496]
["2019-11-07T05:59:15.000000000","2019-11-07T12:59:15.000000000",1021,275.1092]
["2019-11-07T05:59:15.000000000","2019-11-07T12:59:15.000000000",1016,477700.0]
["2019-11-07T05:59:30.000000000","2019-11-07T12:59:30.000000000",1019,14800.050000000001]
["2019-11-07T05:59:30.000000000","2019-11-07T12:59:30.000000000",1018,478445.80000000005]
["2019-11-07T05:59:45.000000000","2019-11-07T12:59:45.000000000",1017,478000.0]
["2019-11-07T05:59:45.000000000","2019-11-07T12:59:45.000000000",1020,2933480.0]
["2019-11-07T05:59:45.000000000","2019-11-07T12:59:45.000000000",1133,957.4146]
["2019-11-07T06:00:00.000000000","2019-11-07T13:00:00.000000000",1022,0.01555518]
["2019-11-07T06:00:00.000000000","2019-11-07T13:00:00.000000000",1130,808127684.364]
["2019-11-07T06:00:15.000000000","2019-11-07T13:00:15.000000000",1021,275.3378]
["2019-11-07T06:00:15.000000000","2019-11-07T13:00:15.000000000",1016,477600.0]
["2019-11-07T06:00:30.000000000","2019-11-07T13:00:30.000000000",1019,14800.050000000001]
["2019-11-07T06:00:30.000000000","2019-11-07T13:00:30.000000000",1018,479470.8]
["2019-11-07T06:00:45.000000000","2019-11-07T13:00:45.000000000",1017,476000.0]
["2019-11-07T06:00:45.000000000","2019-11-07T13:00:45.000000000",1020,2933480.0]
["2019-11-07T06:00:45.000000000","2019-11-07T13:00:45.000000000",1133,955.5292]
["2019-11-07T06:01:00.000000000","2019-11-07T13:01:00.000000000",1022,0.01777735]
["2019-11-07T06:01:00.000000000","2019-11-07T13:01:00.000000000",1130,807202758.12]
["2019-11-07T06:01:15.000000000","2019-11-07T13:01:15.000000000",1021,275.0559]
["2019-11-07T06:01:15.000000000","2019-11-07T13:01:15.000000000",1016,477100.0]
["2019-11-07T06:01:30.000000000","2019-11-07T13:01:30.000000000",1019,14800.050000000001]
["2019-11-07T06:01:30.000000000","2019-11-07T13:01:30.000000000",1018,478629.2]
["2019-11-07T06:01:45.000000000","2019-11-07T13:01:45.000000000",1017,476000.0]
["2019-11-07T06:01:45.000000000","2019-11-07T13:01:45.000000000",1020,2933480.0]
["2019-11-07T06:01:45.000000000","2019-11-07T13:01:45.000000000",1133,955.175]
["2019-11-07T06:02:00.000000000","2019-11-07T13:02:00.000000000",1022,0.05110988]
["2019-11-07T06:02:00.000000000","2019-11-07T13:02:00.000000000",1130,806779750.304]
["2019-11-07T06:02:15.000000000","2019-11-07T13:02:15.000000000",1021,275.0603]
["2019-11-07T06:02:15.000000000","2019-11-07T13:02:15.000000000",1016,477100.0]
["2019-11-07T06:02:30.000000000","2019-11-07T13:02:30.000000000",1019,14800.050000000001]
["2019-11-07T06:02:30.000000000","2019-11-07T13:02:30.000000000",1018,477462.5]
["2019-11-07T06:02:45.000000000","2019-11-07T13:02:45.000000000",1017,476000.0]
["2019-11-07T06:02:45.000000000","2019-11-07T13:02:45.000000000",1020,2933480.0]
["2019-11-07T06:02:45.000000000","2019-11-07T13:02:45.000000000",1133,954.3937]
["2019-11-07T06:03:00.000000000","2019-11-07T13:03:00.000000000",1022,0.03111036]
["2019-11-07T06:03:00.000000000","2019-11-07T13:03:00.000000000",1130,806682065.42]
["2019-11-07T06:03:15.000000000","2019-11-07T13:03:15.000000000",1021,274.9204]
["2019-11-07T06:03:15.000000000","2019-11-07T13:03:15.000000000",1016,476600.0]
["2019-11-07T06:03:30.000000000","2019-11-07T13:03:30.000000000",1019,14800.050000000001]
["2019-11-07T06:03:30.000000000","2019-11-07T13:03:30.000000000",1018,476670.8]
["2019-11-07T06:03:45.000000000","2019-11-07T13:03:45.000000000",1017,476000.0]
["2019-11-07T06:03:45.000000000","2019-11-07T13:03:45.000000000",1020,2933480.0]
["2019-11-07T06:03:45.000000000","2019-11-07T13:03:45.000000000",1133,952.6187]
["2019-11-07T06:04:00.000000000","2019-11-07T13:04:00.000000000",1022,0.01555518]
["2019-11-07T06:04:00.000000000","2019-11-07T13:04:00.000000000",1130,805802901.464]
["2019-11-07T06:04:15.000000000","2019-11-07T13:04:15.000000000",1021,274.603]
["2019-11-07T06:04:15.000000000","2019-11-07T13:04:15.000000000",1016,476400.0]
["2019-11-07T06:04:30.000000000","2019-11-07T13:04:30.000000000",1019,14800.050000000001]
["2019-11-07T06:04:30.000000000","2019-11-07T13:04:30.000000000",1018,476366.69999999995]
["2019-11-07T06:04:45.000000000","2019-11-07T13:04:45.000000000",1017,476000.0]
["2019-11-07T06:04:45.000000000","2019-11-07T13:04:45.000000000",1020,2933480.0]
["2019-11-07T06:04:45.000000000","2019-11-07T13:04:45.000000000",1133,952.4438]
["2019-11-07T06:05:00.000000000","2019-11-07T13:05:00.000000000",1022,0.03333253]
["2019-11-07T06:05:00.000000000","2019-11-07T13:05:00.000000000",1130,805802901.464]
["2019-11-07T06:05:15.000000000","2019-11-07T13:05:15.000000000",1021,274.5674]
["2019-11-07T06:05:15.000000000","2019-11-07T13:05:15.000000000",1016,476500.0]
["2019-11-07T06:05:30.000000000","2019-11-07T13:05:30.000000000",1019,14800.050000000001]
["2019-11-07T06:05:30.000000000","2019-11-07T13:05:30.000000000",1018,476579.2]
["2019-11-07T06:05:45.000000000","2019-11-07T13:05:45.000000000",1017,476000.0]
["2019-11-07T06:05:45.000000000","2019-11-07T13:05:45.000000000",1020,2933480.0]
["2019-11-07T06:05:45.000000000","2019-11-07T13:05:45.000000000",1133,952.6771]
["2019-11-07T06:06:00.000000000","2019-11-07T13:06:00.000000000",1022,0.01777735]
["2019-11-07T06:06:00.000000000","2019-11-07T13:06:00.000000000",1130,805913493.66]
["2019-11-07T06:06:15.000000000","2019-11-07T13:06:15.000000000",1021,274.6674]
["2019-11-07T06:06:15.000000000","2019-11-07T13:06:15.000000000",1016,476100.0]
["2019-11-07T06:06:30.000000000","2019-11-07T13:06:30.000000000",1019,14800.050000000001]
["2019-11-07T06:06:30.000000000","2019-11-07T13:06:30.000000000",1018,476425.0]
["2019-11-07T06:06:45.000000000","2019-11-07T13:06:45.000000000",1017,476000.0]
["2019-11-07T06:06:45.000000000","2019-11-07T13:06:45.000000000",1020,2933480.0]
["2019-11-07T06:06:45.000000000","2019-11-07T13:06:45.000000000",1133,952.5458]
["2019-11-07T06:07:00.000000000","2019-11-07T13:07:00.000000000",1022,0.03333253]
["2019-11-07T06:07:00.000000000","2019-11-07T13:07:00.000000000",1130,805802901.464]
["2019-11-07T06:07:15.000000000","2019-11-07T13:07:15.000000000",1021,274.6918]
["2019-11-07T06:07:15.000000000","2019-11-07T13:07:15.000000000",1016,476500.0]
["2019-11-07T06:07:30.000000000","2019-11-07T13:07:30.000000000",1019,14800.050000000001]
["2019-11-07T06:07:30.000000000","2019-11-07T13:07:30.000000000",1018,476843.8]
["2019-11-07T06:07:45.000000000","2019-11-07T13:07:45.000000000",1017,476000.0]
["2019-11-07T06:07:45.000000000","2019-11-07T13:07:45.000000000",1020,2933480.0]
["2019-11-07T06:07:45.000000000","2019-11-07T13:07:45.000000000",1133,952.1479]
["2019-11-07T06:08:00.000000000","2019-11-07T13:08:00.000000000",1022,0.06666507]
["2019-11-07T06:08:00.000000000","2019-11-07T13:08:00.000000000",1130,806030832.86]
["2019-11-07T06:08:15.000000000","2019-11-07T13:08:15.000000000",1021,274.7806]
["2019-11-07T06:08:15.000000000","2019-11-07T13:08:15.000000000",1016,476700.0]
["2019-11-07T06:08:30.000000000","2019-11-07T13:08:30.000000000",1019,14800.050000000001]
["2019-11-07T06:08:30.000000000","2019-11-07T13:08:30.000000000",1018,476497.9]
["2019-11-07T06:08:45.000000000","2019-11-07T13:08:45.000000000",1017,476000.0]
["2019-11-07T06:08:45.000000000","2019-11-07T13:08:45.000000000",1020,2933480.0]
["2019-11-07T06:08:45.000000000","2019-11-07T13:08:45.000000000",1133,952.4625]
["2019-11-07T06:09:00.000000000","2019-11-07T13:09:00.000000000",1022,0.01555518]
["2019-11-07T06:09:00.000000000","2019-11-07T13:09:00.000000000",1130,805516300.468]
["2019-11-07T06:09:15.000000000","2019-11-07T13:09:15.000000000",1021,274.6252]
["2019-11-07T06:09:15.000000000","2019-11-07T13:09:15.000000000",1016,476600.0]
["2019-11-07T06:09:30.000000000","2019-11-07T13:09:30.000000000",1019,14800.050000000001]
["2019-11-07T06:09:30.000000000","2019-11-07T13:09:30.000000000",1018,476550.0]
["2019-11-07T06:09:45.000000000","2019-11-07T13:09:45.000000000",1017,476000.0]
["2019-11-07T06:09:45.000000000","2019-11-07T13:09:45.000000000",1020,2933480.0]
["2019-11-07T06:09:45.000000000","2019-11-07T13:09:45.000000000",1133,952.6708]
["2019-11-07T06:10:00.000000000","2019-11-07T13:10:00.000000000",1022,0.06888723]
["2019-11-07T06:10:00.000000000","2019-11-07T13:10:00.000000000",1130,806011178.544]
["2019-11-07T06:10:15.000000000","2019-11-07T13:10:15.000000000",1021,274.6296]
["2019-11-07T06:10:15.000000000","2019-11-07T13:10:15.000000000",1016,476200.0]
["2019-11-07T06:10:30.000000000","2019-11-07T13:10:30.000000000",1019,14800.050000000001]
["2019-11-07T06:10:30.000000000","2019-11-07T13:10:30.000000000",1018,476781.3]
["2019-11-07T06:10:45.000000000","2019-11-07T13:10:45.000000000",1017,476000.0]
["2019-11-07T06:10:45.000000000","2019-11-07T13:10:45.000000000",1020,2933480.0]
["2019-11-07T06:10:45.000000000","2019-11-07T13:10:45.000000000",1133,952.8833]
["2019-11-07T06:11:00.000000000","2019-11-07T13:11:00.000000000",1022,0.05110988]
["2019-11-07T06:11:00.000000000","2019-11-07T13:11:00.000000000",1130,805294822.728]
["2019-11-07T06:11:15.000000000","2019-11-07T13:11:15.000000000",1021,274.4254]
["2019-11-07T06:11:15.000000000","2019-11-07T13:11:15.000000000",1016,476500.0]
["2019-11-07T06:11:30.000000000","2019-11-07T13:11:30.000000000",1019,14800.050000000001]
["2019-11-07T06:11:30.000000000","2019-11-07T13:11:30.000000000",1018,476345.8]
["2019-11-07T06:11:45.000000000","2019-11-07T13:11:45.000000000",1017,476000.0]
["2019-11-07T06:11:45.000000000","2019-11-07T13:11:45.000000000",1020,2933480.0]
["2019-11-07T06:11:45.000000000","2019-11-07T13:11:45.000000000",1133,952.3125]
["2019-11-07T06:12:00.000000000","2019-11-07T13:12:00.000000000",1022,0.06666507]
["2019-11-07T06:12:00.000000000","2019-11-07T13:12:00.000000000",1130,805118813.928]
["2019-11-07T06:12:15.000000000","2019-11-07T13:12:15.000000000",1021,274.4765]
["2019-11-07T06:12:15.000000000","2019-11-07T13:12:15.000000000",1016,476300.0]
["2019-11-07T06:12:30.000000000","2019-11-07T13:12:30.000000000",1019,14800.050000000001]
["2019-11-07T06:12:30.000000000","2019-11-07T13:12:30.000000000",1018,476525.0]
["2019-11-07T06:12:45.000000000","2019-11-07T13:12:45.000000000",1017,476000.0]
["2019-11-07T06:12:45.000000000","2019-11-07T13:12:45.000000000",1020,2933480.0]
["2019-11-07T06:12:45.000000000","2019-11-07T13:12:45.000000000",1133,952.4646]
["2019-11-07T06:13:00.000000000","2019-11-07T13:13:00.000000000",1022,0.01555518]
["2019-11-07T06:13:00.000000000","2019-11-07T13:13:00.000000000",1130,804415658.772]
["2019-11-07T06:13:15.000000000","2019-11-07T13:13:15.000000000",1021,274.2655]
["2019-11-07T06:13:15.000000000","2019-11-07T13:13:15.000000000",1016,475900.0]
["2019-11-07T06:13:30.000000000","2019-11-07T13:13:30.000000000",1019,14800.050000000001]
["2019-11-07T06:13:30.000000000","2019-11-07T13:13:30.000000000",1018,476281.3]
["2019-11-07T06:13:45.000000000","2019-11-07T13:13:45.000000000",1017,476000.0]
["2019-11-07T06:13:45.000000000","2019-11-07T13:13:45.000000000",1020,2933480.0]
["2019-11-07T06:13:45.000000000","2019-11-07T13:13:45.000000000",1133,952.3271]
["2019-11-07T06:14:00.000000000","2019-11-07T13:14:00.000000000",1022,0.03111036]
["2019-11-07T06:14:00.000000000","2019-11-07T13:14:00.000000000",1130,805177776.876]
["2019-11-07T06:14:15.000000000","2019-11-07T13:14:15.000000000",1021,274.4365]
["2019-11-07T06:14:15.000000000","2019-11-07T13:14:15.000000000",1016,476000.0]
["2019-11-07T06:14:30.000000000","2019-11-07T13:14:30.000000000",1019,14800.050000000001]
["2019-11-07T06:14:30.000000000","2019-11-07T13:14:30.000000000",1018,476172.9]
["2019-11-07T06:14:45.000000000","2019-11-07T13:14:45.000000000",1017,476000.0]
["2019-11-07T06:14:45.000000000","2019-11-07T13:14:45.000000000",1020,2933480.0]
["2019-11-07T06:14:45.000000000","2019-11-07T13:14:45.000000000",1133,952.2708]
["2019-11-07T06:15:00.000000000","2019-11-07T13:15:00.000000000",1022,0.0355547]
["2019-11-07T06:15:00.000000000","2019-11-07T13:15:00.000000000",1130,804851867.248]
["2019-11-07T06:15:15.000000000","2019-11-07T13:15:15.000000000",1021,274.4565]
["2019-11-07T06:15:15.000000000","2019-11-07T13:15:15.000000000",1016,475800.0]
["2019-11-07T06:15:30.000000000","2019-11-07T13:15:30.000000000",1019,14800.050000000001]
["2019-11-07T06:15:30.000000000","2019-11-07T13:15:30.000000000",1018,476229.2]
["2019-11-07T06:15:45.000000000","2019-11-07T13:15:45.000000000",1017,476000.0]
["2019-11-07T06:15:45.000000000","2019-11-07T13:15:45.000000000",1020,2933480.0]
["2019-11-07T06:15:45.000000000","2019-11-07T13:15:45.000000000",1133,952.2667]
["2019-11-07T06:16:00.000000000","2019-11-07T13:16:00.000000000",1022,0.01777735]
["2019-11-07T06:16:00.000000000","2019-11-07T13:16:00.000000000",1130,804890882.532]
["2019-11-07T06:16:15.000000000","2019-11-07T13:16:15.000000000",1021,274.4764]
["2019-11-07T06:16:15.000000000","2019-11-07T13:16:15.000000000",1016,475900.0]
["2019-11-07T06:16:30.000000000","2019-11-07T13:16:30.000000000",1019,14800.050000000001]
["2019-11-07T06:16:30.000000000","2019-11-07T13:16:30.000000000",1018,476237.5]
["2019-11-07T06:16:45.000000000","2019-11-07T13:16:45.000000000",1017,474266.7]
["2019-11-07T06:16:45.000000000","2019-11-07T13:16:45.000000000",1020,2933480.0]
["2019-11-07T06:16:45.000000000","2019-11-07T13:16:45.000000000",1133,950.373]
["2019-11-07T06:17:00.000000000","2019-11-07T13:17:00.000000000",1022,0.04888771]
["2019-11-07T06:17:00.000000000","2019-11-07T13:17:00.000000000",1130,804923444.16]
["2019-11-07T06:17:15.000000000","2019-11-07T13:17:15.000000000",1021,274.321]
["2019-11-07T06:17:15.000000000","2019-11-07T13:17:15.000000000",1016,475800.0]
["2019-11-07T06:17:30.000000000","2019-11-07T13:17:30.000000000",1019,14800.050000000001]
["2019-11-07T06:17:30.000000000","2019-11-07T13:17:30.000000000",1018,476337.5]
["2019-11-07T06:17:45.000000000","2019-11-07T13:17:45.000000000",1017,475733.3]
["2019-11-07T06:17:45.000000000","2019-11-07T13:17:45.000000000",1020,2933480.0]
["2019-11-07T06:17:45.000000000","2019-11-07T13:17:45.000000000",1133,951.8958]
["2019-11-07T06:18:00.000000000","2019-11-07T13:18:00.000000000",1022,0.03333253]
["2019-11-07T06:18:00.000000000","2019-11-07T13:18:00.000000000",1130,804832506.28]
["2019-11-07T06:18:15.000000000","2019-11-07T13:18:15.000000000",1021,274.4098]
["2019-11-07T06:18:15.000000000","2019-11-07T13:18:15.000000000",1016,475400.0]
["2019-11-07T06:18:30.000000000","2019-11-07T13:18:30.000000000",1019,14800.050000000001]
["2019-11-07T06:18:30.000000000","2019-11-07T13:18:30.000000000",1018,476008.30000000005]
["2019-11-07T06:18:45.000000000","2019-11-07T13:18:45.000000000",1017,474000.0]
["2019-11-07T06:18:45.000000000","2019-11-07T13:18:45.000000000",1020,2933480.0]
["2019-11-07T06:18:45.000000000","2019-11-07T13:18:45.000000000",1133,951.4438]
["2019-11-07T06:19:00.000000000","2019-11-07T13:19:00.000000000",1022,0.0]
["2019-11-07T06:19:00.000000000","2019-11-07T13:19:00.000000000",1130,804734821.396]
["2019-11-07T06:19:15.000000000","2019-11-07T13:19:15.000000000",1021,274.2345]
["2019-11-07T06:19:15.000000000","2019-11-07T13:19:15.000000000",1016,475600.0]
["2019-11-07T06:19:30.000000000","2019-11-07T13:19:30.000000000",1019,14800.050000000001]
["2019-11-07T06:19:30.000000000","2019-11-07T13:19:30.000000000",1018,476131.3]
["2019-11-07T06:19:45.000000000","2019-11-07T13:19:45.000000000",1017,474000.0]
["2019-11-07T06:19:45.000000000","2019-11-07T13:19:45.000000000",1020,2933480.0]
["2019-11-07T06:19:45.000000000","2019-11-07T13:19:45.000000000",1133,951.3937]
["2019-11-07T06:20:00.000000000","2019-11-07T13:20:00.000000000",1022,0.03333253]
["2019-11-07T06:20:00.000000000","2019-11-07T13:20:00.000000000",1130,804252850.632]
["2019-11-07T06:20:15.000000000","2019-11-07T13:20:15.000000000",1021,274.1878]
["2019-11-07T06:20:15.000000000","2019-11-07T13:20:15.000000000",1016,475300.0]
["2019-11-07T06:20:30.000000000","2019-11-07T13:20:30.000000000",1019,14800.050000000001]
["2019-11-07T06:20:30.000000000","2019-11-07T13:20:30.000000000",1018,476112.5]
["2019-11-07T06:20:45.000000000","2019-11-07T13:20:45.000000000",1017,474000.0]
["2019-11-07T06:20:45.000000000","2019-11-07T13:20:45.000000000",1020,2933480.0]
["2019-11-07T06:20:45.000000000","2019-11-07T13:20:45.000000000",1133,950.0958]
["2019-11-07T06:21:00.000000000","2019-11-07T13:21:00.000000000",1022,0.05110988]
["2019-11-07T06:21:00.000000000","2019-11-07T13:21:00.000000000",1130,804721620.736]
["2019-11-07T06:21:15.000000000","2019-11-07T13:21:15.000000000",1021,274.2389]
["2019-11-07T06:21:15.000000000","2019-11-07T13:21:15.000000000",1016,475500.0]
["2019-11-07T06:21:30.000000000","2019-11-07T13:21:30.000000000",1019,14800.050000000001]
["2019-11-07T06:21:30.000000000","2019-11-07T13:21:30.000000000",1018,476643.7]
["2019-11-07T06:21:45.000000000","2019-11-07T13:21:45.000000000",1017,474000.0]
["2019-11-07T06:21:45.000000000","2019-11-07T13:21:45.000000000",1020,2933480.0]
["2019-11-07T06:21:45.000000000","2019-11-07T13:21:45.000000000",1133,951.2729]
["2019-11-07T06:22:00.000000000","2019-11-07T13:22:00.000000000",1022,0.03333253]
["2019-11-07T06:22:00.000000000","2019-11-07T13:22:00.000000000",1130,804141965.088]
["2019-11-07T06:22:15.000000000","2019-11-07T13:22:15.000000000",1021,274.1079]
["2019-11-07T06:22:15.000000000","2019-11-07T13:22:15.000000000",1016,475200.0]
["2019-11-07T06:22:30.000000000","2019-11-07T13:22:30.000000000",1019,14800.050000000001]
["2019-11-07T06:22:30.000000000","2019-11-07T13:22:30.000000000",1018,477710.39999999997]
["2019-11-07T06:22:45.000000000","2019-11-07T13:22:45.000000000",1017,474000.0]
["2019-11-07T06:22:45.000000000","2019-11-07T13:22:45.000000000",1020,2933480.0]
["2019-11-07T06:22:45.000000000","2019-11-07T13:22:45.000000000",1133,951.5125]
["2019-11-07T06:23:00.000000000","2019-11-07T13:23:00.000000000",1022,0.03111036]
["2019-11-07T06:23:00.000000000","2019-11-07T13:23:00.000000000",1130,803718957.272]
["2019-11-07T06:23:15.000000000","2019-11-07T13:23:15.000000000",1021,274.0591]
["2019-11-07T06:23:15.000000000","2019-11-07T13:23:15.000000000",1016,474800.0]
["2019-11-07T06:23:30.000000000","2019-11-07T13:23:30.000000000",1019,14800.050000000001]
["2019-11-07T06:23:30.000000000","2019-11-07T13:23:30.000000000",1018,476389.6]
["2019-11-07T06:23:45.000000000","2019-11-07T13:23:45.000000000",1017,475733.3]
["2019-11-07T06:23:45.000000000","2019-11-07T13:23:45.000000000",1020,2933480.0]
["2019-11-07T06:23:45.000000000","2019-11-07T13:23:45.000000000",1133,954.6791]
["2019-11-07T06:24:00.000000000","2019-11-07T13:24:00.000000000",1022,0.03333253]
["2019-11-07T06:24:00.000000000","2019-11-07T13:24:00.000000000",1130,807560936.028]
["2019-11-07T06:24:15.000000000","2019-11-07T13:24:15.000000000",1021,275.2201]
["2019-11-07T06:24:15.000000000","2019-11-07T13:24:15.000000000",1016,477600.0]
["2019-11-07T06:24:30.000000000","2019-11-07T13:24:30.000000000",1019,14800.050000000001]
["2019-11-07T06:24:30.000000000","2019-11-07T13:24:30.000000000",1018,479777.10000000003]
["2019-11-07T06:24:45.000000000","2019-11-07T13:24:45.000000000",1017,476000.0]
["2019-11-07T06:24:45.000000000","2019-11-07T13:24:45.000000000",1020,2933480.0]
["2019-11-07T06:24:45.000000000","2019-11-07T13:24:45.000000000",1133,954.5604]
["2019-11-07T06:25:00.000000000","2019-11-07T13:25:00.000000000",1022,0.05110988]
["2019-11-07T06:25:00.000000000","2019-11-07T13:25:00.000000000",1130,807424235.86]
["2019-11-07T06:25:15.000000000","2019-11-07T13:25:15.000000000",1021,275.2911]
["2019-11-07T06:25:15.000000000","2019-11-07T13:25:15.000000000",1016,477200.0]
["2019-11-07T06:25:30.000000000","2019-11-07T13:25:30.000000000",1019,14800.050000000001]
["2019-11-07T06:25:30.000000000","2019-11-07T13:25:30.000000000",1018,479777.10000000003]
["2019-11-07T06:25:45.000000000","2019-11-07T13:25:45.000000000",1017,476000.0]
["2019-11-07T06:25:45.000000000","2019-11-07T13:25:45.000000000",1020,2933480.0]
["2019-11-07T06:25:45.000000000","2019-11-07T13:25:45.000000000",1133,955.6146]
["2019-11-07T06:26:00.000000000","2019-11-07T13:26:00.000000000",1022,0.04888771]
["2019-11-07T06:26:00.000000000","2019-11-07T13:26:00.000000000",1130,807144381.868]
["2019-11-07T06:26:15.000000000","2019-11-07T13:26:15.000000000",1021,275.2578]
["2019-11-07T06:26:15.000000000","2019-11-07T13:26:15.000000000",1016,477000.0]
["2019-11-07T06:26:30.000000000","2019-11-07T13:26:30.000000000",1019,14800.050000000001]
["2019-11-07T06:26:30.000000000","2019-11-07T13:26:30.000000000",1018,479622.9]
["2019-11-07T06:26:45.000000000","2019-11-07T13:26:45.000000000",1017,476000.0]
["2019-11-07T06:26:45.000000000","2019-11-07T13:26:45.000000000",1020,2933480.0]
["2019-11-07T06:26:45.000000000","2019-11-07T13:26:45.000000000",1133,955.6792]
["2019-11-07T06:27:00.000000000","2019-11-07T13:27:00.000000000",1022,0.0644429]
["2019-11-07T06:27:00.000000000","2019-11-07T13:27:00.000000000",1130,807717290.512]
["2019-11-07T06:27:15.000000000","2019-11-07T13:27:15.000000000",1021,275.3733]
["2019-11-07T06:27:15.000000000","2019-11-07T13:27:15.000000000",1016,477600.0]
["2019-11-07T06:27:30.000000000","2019-11-07T13:27:30.000000000",1019,14800.050000000001]
["2019-11-07T06:27:30.000000000","2019-11-07T13:27:30.000000000",1018,479668.8]
["2019-11-07T06:27:45.000000000","2019-11-07T13:27:45.000000000",1017,476000.0]
["2019-11-07T06:27:45.000000000","2019-11-07T13:27:45.000000000",1020,2933480.0]
["2019-11-07T06:27:45.000000000","2019-11-07T13:27:45.000000000",1133,955.65]
["2019-11-07T06:28:00.000000000","2019-11-07T13:28:00.000000000",1022,0.08222024]
["2019-11-07T06:28:00.000000000","2019-11-07T13:28:00.000000000",1130,807567683.032]
["2019-11-07T06:28:15.000000000","2019-11-07T13:28:15.000000000",1021,275.3245]
["2019-11-07T06:28:15.000000000","2019-11-07T13:28:15.000000000",1016,477700.0]
["2019-11-07T06:28:30.000000000","2019-11-07T13:28:30.000000000",1019,14800.050000000001]
["2019-11-07T06:28:30.000000000","2019-11-07T13:28:30.000000000",1018,479883.30000000005]
["2019-11-07T06:28:45.000000000","2019-11-07T13:28:45.000000000",1017,476000.0]
["2019-11-07T06:28:45.000000000","2019-11-07T13:28:45.000000000",1020,2933480.0]
["2019-11-07T06:28:45.000000000","2019-11-07T13:28:45.000000000",1133,955.8292]
["2019-11-07T06:29:00.000000000","2019-11-07T13:29:00.000000000",1022,0.01555518]
["2019-11-07T06:29:00.000000000","2019-11-07T13:29:00.000000000",1130,807450343.832]
["2019-11-07T06:29:15.000000000","2019-11-07T13:29:15.000000000",1021,275.1913]
["2019-11-07T06:29:15.000000000","2019-11-07T13:29:15.000000000",1016,477500.0]
["2019-11-07T06:29:30.000000000","2019-11-07T13:29:30.000000000",1019,14800.050000000001]
["2019-11-07T06:29:30.000000000","2019-11-07T13:29:30.000000000",1018,479552.1]
["2019-11-07T06:29:45.000000000","2019-11-07T13:29:45.000000000",1017,476000.0]
["2019-11-07T06:29:45.000000000","2019-11-07T13:29:45.000000000",1020,2933480.0]
["2019-11-07T06:29:45.000000000","2019-11-07T13:29:45.000000000",1133,955.5938]
["2019-11-07T06:30:00.000000000","2019-11-07T13:30:00.000000000",1022,0.0355547]
["2019-11-07T06:30:00.000000000","2019-11-07T13:30:00.000000000",1130,806838419.904]
["2019-11-07T06:30:15.000000000","2019-11-07T13:30:15.000000000",1021,275.2512]
["2019-11-07T06:30:15.000000000","2019-11-07T13:30:15.000000000",1016,477800.0]
["2019-11-07T06:30:30.000000000","2019-11-07T13:30:30.000000000",1019,14800.050000000001]
["2019-11-07T06:30:30.000000000","2019-11-07T13:30:30.000000000",1018,478991.69999999995]
["2019-11-07T06:30:45.000000000","2019-11-07T13:30:45.000000000",1017,476000.0]
["2019-11-07T06:30:45.000000000","2019-11-07T13:30:45.000000000",1020,2933480.0]
["2019-11-07T06:30:45.000000000","2019-11-07T13:30:45.000000000",1133,953.8375]
["2019-11-07T06:31:00.000000000","2019-11-07T13:31:00.000000000",1022,0.03111036]
["2019-11-07T06:31:00.000000000","2019-11-07T13:31:00.000000000",1130,806968373.068]
["2019-11-07T06:31:15.000000000","2019-11-07T13:31:15.000000000",1021,275.0403]
["2019-11-07T06:31:15.000000000","2019-11-07T13:31:15.000000000",1016,477600.0]
["2019-11-07T06:31:30.000000000","2019-11-07T13:31:30.000000000",1019,14800.050000000001]
["2019-11-07T06:31:30.000000000","2019-11-07T13:31:30.000000000",1018,477460.39999999997]
["2019-11-07T06:31:45.000000000","2019-11-07T13:31:45.000000000",1017,476000.0]
["2019-11-07T06:31:45.000000000","2019-11-07T13:31:45.000000000",1020,2933480.0]
["2019-11-07T06:31:45.000000000","2019-11-07T13:31:45.000000000",1133,953.2396]
["2019-11-07T06:32:00.000000000","2019-11-07T13:32:00.000000000",1022,0.01777735]
["2019-11-07T06:32:00.000000000","2019-11-07T13:32:00.000000000",1130,806675611.764]
["2019-11-07T06:32:15.000000000","2019-11-07T13:32:15.000000000",1021,275.047]
["2019-11-07T06:32:15.000000000","2019-11-07T13:32:15.000000000",1016,477300.0]
["2019-11-07T06:32:30.000000000","2019-11-07T13:32:30.000000000",1019,14800.050000000001]
["2019-11-07T06:32:30.000000000","2019-11-07T13:32:30.000000000",1018,477439.6]
["2019-11-07T06:32:45.000000000","2019-11-07T13:32:45.000000000",1017,476000.0]
["2019-11-07T06:32:45.000000000","2019-11-07T13:32:45.000000000",1020,2933480.0]
["2019-11-07T06:32:45.000000000","2019-11-07T13:32:45.000000000",1133,953.4063]
["2019-11-07T06:33:00.000000000","2019-11-07T13:33:00.000000000",1022,0.0]
["2019-11-07T06:33:00.000000000","2019-11-07T13:33:00.000000000",1130,806721080.704]
["2019-11-07T06:33:15.000000000","2019-11-07T13:33:15.000000000",1021,275.0114]
["2019-11-07T06:33:15.000000000","2019-11-07T13:33:15.000000000",1016,477300.0]
["2019-11-07T06:33:30.000000000","2019-11-07T13:33:30.000000000",1019,14800.050000000001]
["2019-11-07T06:33:30.000000000","2019-11-07T13:33:30.000000000",1018,478993.7]
["2019-11-07T06:33:45.000000000","2019-11-07T13:33:45.000000000",1017,476000.0]
["2019-11-07T06:33:45.000000000","2019-11-07T13:33:45.000000000",1020,2933480.0]
["2019-11-07T06:33:45.000000000","2019-11-07T13:33:45.000000000",1133,955.4104]
["2019-11-07T06:34:00.000000000","2019-11-07T13:34:00.000000000",1022,0.04888771]
["2019-11-07T06:34:00.000000000","2019-11-07T13:34:00.000000000",1130,807020589.012]
["2019-11-07T06:34:15.000000000","2019-11-07T13:34:15.000000000",1021,275.1269]
["2019-11-07T06:34:15.000000000","2019-11-07T13:34:15.000000000",1016,477000.0]
["2019-11-07T06:34:30.000000000","2019-11-07T13:34:30.000000000",1019,14800.050000000001]
["2019-11-07T06:34:30.000000000","2019-11-07T13:34:30.000000000",1018,477308.3]
["2019-11-07T06:34:45.000000000","2019-11-07T13:34:45.000000000",1017,476000.0]
["2019-11-07T06:34:45.000000000","2019-11-07T13:34:45.000000000",1020,2933480.0]
["2019-11-07T06:34:45.000000000","2019-11-07T13:34:45.000000000",1133,953.0313]
["2019-11-07T06:35:00.000000000","2019-11-07T13:35:00.000000000",1022,0.08444241]
["2019-11-07T06:35:00.000000000","2019-11-07T13:35:00.000000000",1130,806786203.96]
["2019-11-07T06:35:15.000000000","2019-11-07T13:35:15.000000000",1021,275.0226]
["2019-11-07T06:35:15.000000000","2019-11-07T13:35:15.000000000",1016,477400.0]
["2019-11-07T06:35:30.000000000","2019-11-07T13:35:30.000000000",1019,14800.050000000001]
["2019-11-07T06:35:30.000000000","2019-11-07T13:35:30.000000000",1018,479364.6]
["2019-11-07T06:35:45.000000000","2019-11-07T13:35:45.000000000",1017,476000.0]
["2019-11-07T06:35:45.000000000","2019-11-07T13:35:45.000000000",1020,2933480.0]
["2019-11-07T06:35:45.000000000","2019-11-07T13:35:45.000000000",1133,953.55]
["2019-11-07T06:36:00.000000000","2019-11-07T13:36:00.000000000",1022,0.01777735]
["2019-11-07T06:36:00.000000000","2019-11-07T13:36:00.000000000",1130,807209505.124]
["2019-11-07T06:36:15.000000000","2019-11-07T13:36:15.000000000",1021,274.9826]
["2019-11-07T06:36:15.000000000","2019-11-07T13:36:15.000000000",1016,477300.0]
["2019-11-07T06:36:30.000000000","2019-11-07T13:36:30.000000000",1019,14800.050000000001]
["2019-11-07T06:36:30.000000000","2019-11-07T13:36:30.000000000",1018,477370.8]
["2019-11-07T06:36:45.000000000","2019-11-07T13:36:45.000000000",1017,476000.0]
["2019-11-07T06:36:45.000000000","2019-11-07T13:36:45.000000000",1020,2933480.0]
["2019-11-07T06:36:45.000000000","2019-11-07T13:36:45.000000000",1133,952.9167]
["2019-11-07T06:37:00.000000000","2019-11-07T13:37:00.000000000",1022,0.03333253]
["2019-11-07T06:37:00.000000000","2019-11-07T13:37:00.000000000",1130,806662704.452]
["2019-11-07T06:37:15.000000000","2019-11-07T13:37:15.000000000",1021,274.9271]
["2019-11-07T06:37:15.000000000","2019-11-07T13:37:15.000000000",1016,477100.0]
["2019-11-07T06:37:30.000000000","2019-11-07T13:37:30.000000000",1019,14800.050000000001]
["2019-11-07T06:37:30.000000000","2019-11-07T13:37:30.000000000",1018,478468.8]
["2019-11-07T06:37:45.000000000","2019-11-07T13:37:45.000000000",1017,476000.0]
["2019-11-07T06:37:45.000000000","2019-11-07T13:37:45.000000000",1020,2933480.0]
["2019-11-07T06:37:45.000000000","2019-11-07T13:37:45.000000000",1133,953.4896]
["2019-11-07T06:38:00.000000000","2019-11-07T13:38:00.000000000",1022,0.06888723]
["2019-11-07T06:38:00.000000000","2019-11-07T13:38:00.000000000",1130,806831672.9]
["2019-11-07T06:38:15.000000000","2019-11-07T13:38:15.000000000",1021,275.0226]
["2019-11-07T06:38:15.000000000","2019-11-07T13:38:15.000000000",1016,477300.0]
["2019-11-07T06:38:30.000000000","2019-11-07T13:38:30.000000000",1019,14800.050000000001]
["2019-11-07T06:38:30.000000000","2019-11-07T13:38:30.000000000",1018,477504.2]
["2019-11-07T06:38:45.000000000","2019-11-07T13:38:45.000000000",1017,476000.0]
["2019-11-07T06:38:45.000000000","2019-11-07T13:38:45.000000000",1020,2933480.0]
["2019-11-07T06:38:45.000000000","2019-11-07T13:38:45.000000000",1133,952.9604]
["2019-11-07T06:39:00.000000000","2019-11-07T13:39:00.000000000",1022,0.01777735]
["2019-11-07T06:39:00.000000000","2019-11-07T13:39:00.000000000",1130,806779456.956]
["2019-11-07T06:39:15.000000000","2019-11-07T13:39:15.000000000",1021,275.0425]
["2019-11-07T06:39:15.000000000","2019-11-07T13:39:15.000000000",1016,477000.0]
["2019-11-07T06:39:30.000000000","2019-11-07T13:39:30.000000000",1019,14800.050000000001]
["2019-11-07T06:39:30.000000000","2019-11-07T13:39:30.000000000",1018,477427.1]
["2019-11-07T06:39:45.000000000","2019-11-07T13:39:45.000000000",1017,476000.0]
["2019-11-07T06:39:45.000000000","2019-11-07T13:39:45.000000000",1020,2933480.0]
["2019-11-07T06:39:45.000000000","2019-11-07T13:39:45.000000000",1133,952.9125]
["2019-11-07T06:40:00.000000000","2019-11-07T13:40:00.000000000",1022,0.0]
["2019-11-07T06:40:00.000000000","2019-11-07T13:40:00.000000000",1130,806486695.652]
["2019-11-07T06:40:15.000000000","2019-11-07T13:40:15.000000000",1021,274.9249]
["2019-11-07T06:40:15.000000000","2019-11-07T13:40:15.000000000",1016,476900.0]
["2019-11-07T06:40:30.000000000","2019-11-07T13:40:30.000000000",1019,14800.050000000001]
["2019-11-07T06:40:30.000000000","2019-11-07T13:40:30.000000000",1018,477114.6]
["2019-11-07T06:40:45.000000000","2019-11-07T13:40:45.000000000",1017,476000.0]
["2019-11-07T06:40:45.000000000","2019-11-07T13:40:45.000000000",1020,2933480.0]
["2019-11-07T06:40:45.000000000","2019-11-07T13:40:45.000000000",1133,953.0646]
["2019-11-07T06:41:00.000000000","2019-11-07T13:41:00.000000000",1022,0.03333253]
["2019-11-07T06:41:00.000000000","2019-11-07T13:41:00.000000000",1130,806779750.304]
["2019-11-07T06:41:15.000000000","2019-11-07T13:41:15.000000000",1021,274.7051]
["2019-11-07T06:41:15.000000000","2019-11-07T13:41:15.000000000",1016,477100.0]
["2019-11-07T06:41:30.000000000","2019-11-07T13:41:30.000000000",1019,14800.050000000001]
["2019-11-07T06:41:30.000000000","2019-11-07T13:41:30.000000000",1018,476760.4]
["2019-11-07T06:41:45.000000000","2019-11-07T13:41:45.000000000",1017,476000.0]
["2019-11-07T06:41:45.000000000","2019-11-07T13:41:45.000000000",1020,2933480.0]
["2019-11-07T06:41:45.000000000","2019-11-07T13:41:45.000000000",1133,952.9479]
["2019-11-07T06:42:00.000000000","2019-11-07T13:42:00.000000000",1022,0.05333205]
["2019-11-07T06:42:00.000000000","2019-11-07T13:42:00.000000000",1130,806258764.256]
["2019-11-07T06:42:15.000000000","2019-11-07T13:42:15.000000000",1021,274.9249]
["2019-11-07T06:42:15.000000000","2019-11-07T13:42:15.000000000",1016,477000.0]
["2019-11-07T06:42:30.000000000","2019-11-07T13:42:30.000000000",1019,14800.050000000001]
["2019-11-07T06:42:30.000000000","2019-11-07T13:42:30.000000000",1018,476858.3]
["2019-11-07T06:42:45.000000000","2019-11-07T13:42:45.000000000",1017,476000.0]
["2019-11-07T06:42:45.000000000","2019-11-07T13:42:45.000000000",1020,2933480.0]
["2019-11-07T06:42:45.000000000","2019-11-07T13:42:45.000000000",1133,952.8521]
["2019-11-07T06:43:00.000000000","2019-11-07T13:43:00.000000000",1022,0.08222024]
["2019-11-07T06:43:00.000000000","2019-11-07T13:43:00.000000000",1130,806453840.676]
["2019-11-07T06:43:15.000000000","2019-11-07T13:43:15.000000000",1021,274.9914]
["2019-11-07T06:43:15.000000000","2019-11-07T13:43:15.000000000",1016,477000.0]
["2019-11-07T06:43:30.000000000","2019-11-07T13:43:30.000000000",1019,14800.050000000001]
["2019-11-07T06:43:30.000000000","2019-11-07T13:43:30.000000000",1018,477095.8]
["2019-11-07T06:43:45.000000000","2019-11-07T13:43:45.000000000",1017,476000.0]
["2019-11-07T06:43:45.000000000","2019-11-07T13:43:45.000000000",1020,2933480.0]
["2019-11-07T06:43:45.000000000","2019-11-07T13:43:45.000000000",1133,953.1417]
["2019-11-07T06:44:00.000000000","2019-11-07T13:44:00.000000000",1022,0.03333253]
["2019-11-07T06:44:00.000000000","2019-11-07T13:44:00.000000000",1130,806493149.308]
["2019-11-07T06:44:15.000000000","2019-11-07T13:44:15.000000000",1021,274.8161]
["2019-11-07T06:44:15.000000000","2019-11-07T13:44:15.000000000",1016,477000.0]
["2019-11-07T06:44:30.000000000","2019-11-07T13:44:30.000000000",1019,14800.050000000001]
["2019-11-07T06:44:30.000000000","2019-11-07T13:44:30.000000000",1018,476731.3]
["2019-11-07T06:44:45.000000000","2019-11-07T13:44:45.000000000",1017,476000.0]
["2019-11-07T06:44:45.000000000","2019-11-07T13:44:45.000000000",1020,2933480.0]
["2019-11-07T06:44:45.000000000","2019-11-07T13:44:45.000000000",1133,952.9083]
["2019-11-07T06:45:00.000000000","2019-11-07T13:45:00.000000000",1022,0.01555518]
["2019-11-07T06:45:00.000000000","2019-11-07T13:45:00.000000000",1130,806030832.86]
["2019-11-07T06:45:15.000000000","2019-11-07T13:45:15.000000000",1021,274.6918]
["2019-11-07T06:45:15.000000000","2019-11-07T13:45:15.000000000",1016,476600.0]
["2019-11-07T06:45:30.000000000","2019-11-07T13:45:30.000000000",1019,14800.050000000001]
["2019-11-07T06:45:30.000000000","2019-11-07T13:45:30.000000000",1018,476606.3]
["2019-11-07T06:45:45.000000000","2019-11-07T13:45:45.000000000",1017,476000.0]
["2019-11-07T06:45:45.000000000","2019-11-07T13:45:45.000000000",1020,2933480.0]
["2019-11-07T06:45:45.000000000","2019-11-07T13:45:45.000000000",1133,952.5417]
["2019-11-07T06:46:00.000000000","2019-11-07T13:46:00.000000000",1022,0.03333253]
["2019-11-07T06:46:00.000000000","2019-11-07T13:46:00.000000000",1130,805763886.18]
["2019-11-07T06:46:15.000000000","2019-11-07T13:46:15.000000000",1021,274.6895]
["2019-11-07T06:46:15.000000000","2019-11-07T13:46:15.000000000",1016,476600.0]
["2019-11-07T06:46:30.000000000","2019-11-07T13:46:30.000000000",1019,14800.050000000001]
["2019-11-07T06:46:30.000000000","2019-11-07T13:46:30.000000000",1018,476714.60000000003]
["2019-11-07T06:46:45.000000000","2019-11-07T13:46:45.000000000",1017,476000.0]
["2019-11-07T06:46:45.000000000","2019-11-07T13:46:45.000000000",1020,2933480.0]
["2019-11-07T06:46:45.000000000","2019-11-07T13:46:45.000000000",1133,952.2083]
["2019-11-07T06:47:00.000000000","2019-11-07T13:47:00.000000000",1022,0.03333253]
["2019-11-07T06:47:00.000000000","2019-11-07T13:47:00.000000000",1130,805392214.264]
["2019-11-07T06:47:15.000000000","2019-11-07T13:47:15.000000000",1021,274.6185]
["2019-11-07T06:47:15.000000000","2019-11-07T13:47:15.000000000",1016,476500.0]
["2019-11-07T06:47:30.000000000","2019-11-07T13:47:30.000000000",1019,14800.050000000001]
["2019-11-07T06:47:30.000000000","2019-11-07T13:47:30.000000000",1018,476760.4]
["2019-11-07T06:47:45.000000000","2019-11-07T13:47:45.000000000",1017,476000.0]
["2019-11-07T06:47:45.000000000","2019-11-07T13:47:45.000000000",1020,2933480.0]
["2019-11-07T06:47:45.000000000","2019-11-07T13:47:45.000000000",1133,952.8333]
["2019-11-07T06:48:00.000000000","2019-11-07T13:48:00.000000000",1022,0.03111036]
["2019-11-07T06:48:00.000000000","2019-11-07T13:48:00.000000000",1130,805841916.748]
["2019-11-07T06:48:15.000000000","2019-11-07T13:48:15.000000000",1021,274.6052]
["2019-11-07T06:48:15.000000000","2019-11-07T13:48:15.000000000",1016,476600.0]
["2019-11-07T06:48:30.000000000","2019-11-07T13:48:30.000000000",1019,14800.050000000001]
["2019-11-07T06:48:30.000000000","2019-11-07T13:48:30.000000000",1018,476806.2]
["2019-11-07T06:48:45.000000000","2019-11-07T13:48:45.000000000",1017,476000.0]
["2019-11-07T06:48:45.000000000","2019-11-07T13:48:45.000000000",1020,2933480.0]
["2019-11-07T06:48:45.000000000","2019-11-07T13:48:45.000000000",1133,952.9417]
["2019-11-07T06:49:00.000000000","2019-11-07T13:49:00.000000000",1022,0.01555518]
["2019-11-07T06:49:00.000000000","2019-11-07T13:49:00.000000000",1130,805809355.12]
["2019-11-07T06:49:15.000000000","2019-11-07T13:49:15.000000000",1021,274.7428]
["2019-11-07T06:49:15.000000000","2019-11-07T13:49:15.000000000",1016,476000.0]
["2019-11-07T06:49:30.000000000","2019-11-07T13:49:30.000000000",1019,14800.050000000001]
["2019-11-07T06:49:30.000000000","2019-11-07T13:49:30.000000000",1018,476600.0]
["2019-11-07T06:49:45.000000000","2019-11-07T13:49:45.000000000",1017,476000.0]
["2019-11-07T06:49:45.000000000","2019-11-07T13:49:45.000000000",1020,2933480.0]
["2019-11-07T06:49:45.000000000","2019-11-07T13:49:45.000000000",1133,952.3042]
["2019-11-07T06:50:00.000000000","2019-11-07T13:50:00.000000000",1022,0.03333253]
["2019-11-07T06:50:00.000000000","2019-11-07T13:50:00.000000000",1130,805223245.816]
["2019-11-07T06:50:15.000000000","2019-11-07T13:50:15.000000000",1021,274.6674]
["2019-11-07T06:50:15.000000000","2019-11-07T13:50:15.000000000",1016,475900.0]
["2019-11-07T06:50:30.000000000","2019-11-07T13:50:30.000000000",1019,14800.050000000001]
["2019-11-07T06:50:30.000000000","2019-11-07T13:50:30.000000000",1018,476931.2]
["2019-11-07T06:50:45.000000000","2019-11-07T13:50:45.000000000",1017,476000.0]
["2019-11-07T06:50:45.000000000","2019-11-07T13:50:45.000000000",1020,2933480.0]
["2019-11-07T06:50:45.000000000","2019-11-07T13:50:45.000000000",1133,952.6187]
["2019-11-07T06:51:00.000000000","2019-11-07T13:51:00.000000000",1022,0.0355547]
["2019-11-07T06:51:00.000000000","2019-11-07T13:51:00.000000000",1130,805476991.836]
["2019-11-07T06:51:15.000000000","2019-11-07T13:51:15.000000000",1021,274.4076]
["2019-11-07T06:51:15.000000000","2019-11-07T13:51:15.000000000",1016,476100.0]
["2019-11-07T06:51:30.000000000","2019-11-07T13:51:30.000000000",1019,14800.050000000001]
["2019-11-07T06:51:30.000000000","2019-11-07T13:51:30.000000000",1018,476745.8]
["2019-11-07T06:51:45.000000000","2019-11-07T13:51:45.000000000",1017,476000.0]
["2019-11-07T06:51:45.000000000","2019-11-07T13:51:45.000000000",1020,2933480.0]
["2019-11-07T06:51:45.000000000","2019-11-07T13:51:45.000000000",1133,952.6875]
["2019-11-07T06:52:00.000000000","2019-11-07T13:52:00.000000000",1022,0.01555518]
["2019-11-07T06:52:00.000000000","2019-11-07T13:52:00.000000000",1130,805763592.832]
["2019-11-07T06:52:15.000000000","2019-11-07T13:52:15.000000000",1021,274.6895]
["2019-11-07T06:52:15.000000000","2019-11-07T13:52:15.000000000",1016,476200.0]
["2019-11-07T06:52:30.000000000","2019-11-07T13:52:30.000000000",1019,14800.050000000001]
["2019-11-07T06:52:30.000000000","2019-11-07T13:52:30.000000000",1018,476989.6]
["2019-11-07T06:52:45.000000000","2019-11-07T13:52:45.000000000",1017,476000.0]
["2019-11-07T06:52:45.000000000","2019-11-07T13:52:45.000000000",1020,2933480.0]
["2019-11-07T06:52:45.000000000","2019-11-07T13:52:45.000000000",1133,952.8021]
["2019-11-07T06:53:00.000000000","2019-11-07T13:53:00.000000000",1022,0.01777735]
["2019-11-07T06:53:00.000000000","2019-11-07T13:53:00.000000000",1130,805744231.864]
["2019-11-07T06:53:15.000000000","2019-11-07T13:53:15.000000000",1021,274.6252]
["2019-11-07T06:53:15.000000000","2019-11-07T13:53:15.000000000",1016,476200.0]
["2019-11-07T06:53:30.000000000","2019-11-07T13:53:30.000000000",1019,14800.050000000001]
["2019-11-07T06:53:30.000000000","2019-11-07T13:53:30.000000000",1018,476516.7]
["2019-11-07T06:53:45.000000000","2019-11-07T13:53:45.000000000",1017,476000.0]
["2019-11-07T06:53:45.000000000","2019-11-07T13:53:45.000000000",1020,2933480.0]
["2019-11-07T06:53:45.000000000","2019-11-07T13:53:45.000000000",1133,952.6604]
["2019-11-07T06:54:00.000000000","2019-11-07T13:54:00.000000000",1022,0.03111036]
["2019-11-07T06:54:00.000000000","2019-11-07T13:54:00.000000000",1130,805262261.1]
["2019-11-07T06:54:15.000000000","2019-11-07T13:54:15.000000000",1021,274.5097]
["2019-11-07T06:54:15.000000000","2019-11-07T13:54:15.000000000",1016,476200.0]
["2019-11-07T06:54:30.000000000","2019-11-07T13:54:30.000000000",1019,14800.050000000001]
["2019-11-07T06:54:30.000000000","2019-11-07T13:54:30.000000000",1018,476483.3]
["2019-11-07T06:54:45.000000000","2019-11-07T13:54:45.000000000",1017,476000.0]
["2019-11-07T06:54:45.000000000","2019-11-07T13:54:45.000000000",1020,2933480.0]
["2019-11-07T06:54:45.000000000","2019-11-07T13:54:45.000000000",1133,952.5]
["2019-11-07T06:55:00.000000000","2019-11-07T13:55:00.000000000",1022,0.03333253]
["2019-11-07T06:55:00.000000000","2019-11-07T13:55:00.000000000",1130,805229992.82]
["2019-11-07T06:55:15.000000000","2019-11-07T13:55:15.000000000",1021,274.5586]
["2019-11-07T06:55:15.000000000","2019-11-07T13:55:15.000000000",1016,476000.0]
["2019-11-07T06:55:30.000000000","2019-11-07T13:55:30.000000000",1019,14800.050000000001]
["2019-11-07T06:55:30.000000000","2019-11-07T13:55:30.000000000",1018,476402.10000000003]
["2019-11-07T06:55:45.000000000","2019-11-07T13:55:45.000000000",1017,476000.0]
["2019-11-07T06:55:45.000000000","2019-11-07T13:55:45.000000000",1020,2933480.0]
["2019-11-07T06:55:45.000000000","2019-11-07T13:55:45.000000000",1133,952.5271]
["2019-11-07T06:56:00.000000000","2019-11-07T13:56:00.000000000",1022,0.03111036]
["2019-11-07T06:56:00.000000000","2019-11-07T13:56:00.000000000",1130,805509846.812]
["2019-11-07T06:56:15.000000000","2019-11-07T13:56:15.000000000",1021,274.5741]
["2019-11-07T06:56:15.000000000","2019-11-07T13:56:15.000000000",1016,476100.0]
["2019-11-07T06:56:30.000000000","2019-11-07T13:56:30.000000000",1019,14800.050000000001]
["2019-11-07T06:56:30.000000000","2019-11-07T13:56:30.000000000",1018,476745.8]
["2019-11-07T06:56:45.000000000","2019-11-07T13:56:45.000000000",1017,476000.0]
["2019-11-07T06:56:45.000000000","2019-11-07T13:56:45.000000000",1020,2933480.0]
["2019-11-07T06:56:45.000000000","2019-11-07T13:56:45.000000000",1133,952.4229]
["2019-11-07T06:57:00.000000000","2019-11-07T13:57:00.000000000",1022,0.0]
["2019-11-07T06:57:00.000000000","2019-11-07T13:57:00.000000000",1130,805092705.956]
["2019-11-07T06:57:15.000000000","2019-11-07T13:57:15.000000000",1021,274.4853]
["2019-11-07T06:57:15.000000000","2019-11-07T13:57:15.000000000",1016,476200.0]
["2019-11-07T06:57:30.000000000","2019-11-07T13:57:30.000000000",1019,14800.050000000001]
["2019-11-07T06:57:30.000000000","2019-11-07T13:57:30.000000000",1018,477481.3]
["2019-11-07T06:57:45.000000000","2019-11-07T13:57:45.000000000",1017,475733.3]
["2019-11-07T06:57:45.000000000","2019-11-07T13:57:45.000000000",1020,2933480.0]
["2019-11-07T06:57:45.000000000","2019-11-07T13:57:45.000000000",1133,952.425]
["2019-11-07T06:58:00.000000000","2019-11-07T13:58:00.000000000",1022,0.0]
["2019-11-07T06:58:00.000000000","2019-11-07T13:58:00.000000000",1130,805021422.392]
["2019-11-07T06:58:15.000000000","2019-11-07T13:58:15.000000000",1021,274.5142]
["2019-11-07T06:58:15.000000000","2019-11-07T13:58:15.000000000",1016,475900.0]
["2019-11-07T06:58:30.000000000","2019-11-07T13:58:30.000000000",1019,14800.050000000001]
["2019-11-07T06:58:30.000000000","2019-11-07T13:58:30.000000000",1018,476227.10000000003]
["2019-11-07T06:58:45.000000000","2019-11-07T13:58:45.000000000",1017,476000.0]
["2019-11-07T06:58:45.000000000","2019-11-07T13:58:45.000000000",1020,2933480.0]
["2019-11-07T06:58:45.000000000","2019-11-07T13:58:45.000000000",1133,952.3563]
["2019-11-07T06:59:00.000000000","2019-11-07T13:59:00.000000000",1022,0.01555518]
["2019-11-07T06:59:00.000000000","2019-11-07T13:59:00.000000000",1130,805171323.22]
["2019-11-07T06:59:15.000000000","2019-11-07T13:59:15.000000000",1021,274.5097]
["2019-11-07T06:59:15.000000000","2019-11-07T13:59:15.000000000",1016,475900.0]
["2019-11-07T06:59:30.000000000","2019-11-07T13:59:30.000000000",1019,14800.050000000001]
["2019-11-07T06:59:30.000000000","2019-11-07T13:59:30.000000000",1018,476108.3]
["2019-11-07T06:59:45.000000000","2019-11-07T13:59:45.000000000",1017,476613.60000000003]
["2019-11-07T06:59:45.000000000","2019-11-07T13:59:45.000000000",1020,2933480.0]
["2019-11-07T06:59:45.000000000","2019-11-07T13:59:45.000000000",1133,952.8657]
["2019-11-07T07:00:00.000000000","2019-11-07T14:00:00.000000000",1022,1.764997]
["2019-11-07T07:00:00.000000000","2019-11-07T14:00:00.000000000",1130,805561769.408]
["2019-11-07T07:00:15.000000000","2019-11-07T14:00:15.000000000",1021,274.6251]
["2019-11-07T07:00:15.000000000","2019-11-07T14:00:15.000000000",1016,475900.0]
["2019-11-07T07:00:30.000000000","2019-11-07T14:00:30.000000000",1019,14800.050000000001]
["2019-11-07T07:00:30.000000000","2019-11-07T14:00:30.000000000",1018,476775.0]
["2019-11-07T07:00:45.000000000","2019-11-07T14:00:45.000000000",1017,477008.30000000005]
["2019-11-07T07:00:45.000000000","2019-11-07T14:00:45.000000000",1020,2933480.0]
["2019-11-07T07:00:45.000000000","2019-11-07T14:00:45.000000000",1133,953.2]
["2019-11-07T07:01:00.000000000","2019-11-07T14:01:00.000000000",1022,1.931498]
["2019-11-07T07:01:00.000000000","2019-11-07T14:01:00.000000000",1130,805223245.816]
["2019-11-07T07:01:15.000000000","2019-11-07T14:01:15.000000000",1021,274.381]
["2019-11-07T07:01:15.000000000","2019-11-07T14:01:15.000000000",1016,475500.0]
["2019-11-07T07:01:30.000000000","2019-11-07T14:01:30.000000000",1019,14800.050000000001]
["2019-11-07T07:01:30.000000000","2019-11-07T14:01:30.000000000",1018,476487.5]
["2019-11-07T07:01:45.000000000","2019-11-07T14:01:45.000000000",1017,474335.39999999997]
["2019-11-07T07:01:45.000000000","2019-11-07T14:01:45.000000000",1020,2933480.0]
["2019-11-07T07:01:45.000000000","2019-11-07T14:01:45.000000000",1133,951.7041]
["2019-11-07T07:02:00.000000000","2019-11-07T14:02:00.000000000",1022,2.082443]
["2019-11-07T07:02:00.000000000","2019-11-07T14:02:00.000000000",1130,804786743.992]
["2019-11-07T07:02:15.000000000","2019-11-07T14:02:15.000000000",1021,274.3921]
["2019-11-07T07:02:15.000000000","2019-11-07T14:02:15.000000000",1016,476000.0]
["2019-11-07T07:02:30.000000000","2019-11-07T14:02:30.000000000",1019,14800.050000000001]
["2019-11-07T07:02:30.000000000","2019-11-07T14:02:30.000000000",1018,476108.3]
["2019-11-07T07:02:45.000000000","2019-11-07T14:02:45.000000000",1017,476759.4]
["2019-11-07T07:02:45.000000000","2019-11-07T14:02:45.000000000",1020,2933480.0]
["2019-11-07T07:02:45.000000000","2019-11-07T14:02:45.000000000",1133,954.2365]
["2019-11-07T07:03:00.000000000","2019-11-07T14:03:00.000000000",1022,2.282275]
["2019-11-07T07:03:00.000000000","2019-11-07T14:03:00.000000000",1130,804884722.224]
["2019-11-07T07:03:15.000000000","2019-11-07T14:03:15.000000000",1021,274.5319]
["2019-11-07T07:03:15.000000000","2019-11-07T14:03:15.000000000",1016,475800.0]
["2019-11-07T07:03:30.000000000","2019-11-07T14:03:30.000000000",1019,14800.050000000001]
["2019-11-07T07:03:30.000000000","2019-11-07T14:03:30.000000000",1018,476643.7]
["2019-11-07T07:03:45.000000000","2019-11-07T14:03:45.000000000",1017,477632.3]
["2019-11-07T07:03:45.000000000","2019-11-07T14:03:45.000000000",1020,2933480.0]
["2019-11-07T07:03:45.000000000","2019-11-07T14:03:45.000000000",1133,955.1677]
["2019-11-07T07:04:00.000000000","2019-11-07T14:04:00.000000000",1022,2.617454]
["2019-11-07T07:04:00.000000000","2019-11-07T14:04:00.000000000",1130,804604281.536]
["2019-11-07T07:04:15.000000000","2019-11-07T14:04:15.000000000",1021,274.2122]
["2019-11-07T07:04:15.000000000","2019-11-07T14:04:15.000000000",1016,475600.0]
["2019-11-07T07:04:30.000000000","2019-11-07T14:04:30.000000000",1019,14800.050000000001]
["2019-11-07T07:04:30.000000000","2019-11-07T14:04:30.000000000",1018,477802.1]
["2019-11-07T07:04:45.000000000","2019-11-07T14:04:45.000000000",1017,477126.0]
["2019-11-07T07:04:45.000000000","2019-11-07T14:04:45.000000000",1020,2933480.0]
["2019-11-07T07:04:45.000000000","2019-11-07T14:04:45.000000000",1133,954.9927]
["2019-11-07T07:05:00.000000000","2019-11-07T14:05:00.000000000",1022,3.019259]
["2019-11-07T07:05:00.000000000","2019-11-07T14:05:00.000000000",1130,804734821.396]
["2019-11-07T07:05:15.000000000","2019-11-07T14:05:15.000000000",1021,274.3055]
["2019-11-07T07:05:15.000000000","2019-11-07T14:05:15.000000000",1016,475800.0]
["2019-11-07T07:05:30.000000000","2019-11-07T14:05:30.000000000",1019,14800.050000000001]
["2019-11-07T07:05:30.000000000","2019-11-07T14:05:30.000000000",1018,476722.89999999997]
["2019-11-07T07:05:45.000000000","2019-11-07T14:05:45.000000000",1017,477657.30000000005]
["2019-11-07T07:05:45.000000000","2019-11-07T14:05:45.000000000",1020,2933480.0]
["2019-11-07T07:05:45.000000000","2019-11-07T14:05:45.000000000",1133,953.9386]
["2019-11-07T07:06:00.000000000","2019-11-07T14:06:00.000000000",1022,3.600937]
["2019-11-07T07:06:00.000000000","2019-11-07T14:06:00.000000000",1130,805444430.208]
["2019-11-07T07:06:15.000000000","2019-11-07T14:06:15.000000000",1021,274.4031]
["2019-11-07T07:06:15.000000000","2019-11-07T14:06:15.000000000",1016,475900.0]
["2019-11-07T07:06:30.000000000","2019-11-07T14:06:30.000000000",1019,14800.050000000001]
["2019-11-07T07:06:30.000000000","2019-11-07T14:06:30.000000000",1018,476175.0]
["2019-11-07T07:06:45.000000000","2019-11-07T14:06:45.000000000",1017,476559.39999999997]
["2019-11-07T07:06:45.000000000","2019-11-07T14:06:45.000000000",1020,2933480.0]
["2019-11-07T07:06:45.000000000","2019-11-07T14:06:45.000000000",1133,953.9219]
["2019-11-07T07:07:00.000000000","2019-11-07T14:07:00.000000000",1022,4.115953]
["2019-11-07T07:07:00.000000000","2019-11-07T14:07:00.000000000",1130,804506890.0]
["2019-11-07T07:07:15.000000000","2019-11-07T14:07:15.000000000",1021,274.4654]
["2019-11-07T07:07:15.000000000","2019-11-07T14:07:15.000000000",1016,475700.0]
["2019-11-07T07:07:30.000000000","2019-11-07T14:07:30.000000000",1019,14800.050000000001]
["2019-11-07T07:07:30.000000000","2019-11-07T14:07:30.000000000",1018,477787.5]
["2019-11-07T07:07:45.000000000","2019-11-07T14:07:45.000000000",1017,476202.1]
["2019-11-07T07:07:45.000000000","2019-11-07T14:07:45.000000000",1020,2933480.0]
["2019-11-07T07:07:45.000000000","2019-11-07T14:07:45.000000000",1133,953.9688]
["2019-11-07T07:08:00.000000000","2019-11-07T14:08:00.000000000",1022,4.29357]
["2019-11-07T07:08:00.000000000","2019-11-07T14:08:00.000000000",1130,804142258.436]
["2019-11-07T07:08:15.000000000","2019-11-07T14:08:15.000000000",1021,274.2678]
["2019-11-07T07:08:15.000000000","2019-11-07T14:08:15.000000000",1016,475700.0]
["2019-11-07T07:08:30.000000000","2019-11-07T14:08:30.000000000",1019,14800.050000000001]
["2019-11-07T07:08:30.000000000","2019-11-07T14:08:30.000000000",1018,477754.2]
["2019-11-07T07:08:45.000000000","2019-11-07T14:08:45.000000000",1017,475581.2]
["2019-11-07T07:08:45.000000000","2019-11-07T14:08:45.000000000",1020,2933480.0]
["2019-11-07T07:08:45.000000000","2019-11-07T14:08:45.000000000",1133,952.0312]
["2019-11-07T07:09:00.000000000","2019-11-07T14:09:00.000000000",1022,4.229203]
["2019-11-07T07:09:00.000000000","2019-11-07T14:09:00.000000000",1130,804376917.6936]
["2019-11-07T07:09:15.000000000","2019-11-07T14:09:15.000000000",1021,274.2122]
["2019-11-07T07:09:15.000000000","2019-11-07T14:09:15.000000000",1016,475800.0]
["2019-11-07T07:09:30.000000000","2019-11-07T14:09:30.000000000",1019,14800.050000000001]
["2019-11-07T07:09:30.000000000","2019-11-07T14:09:30.000000000",1018,475822.9]
["2019-11-07T07:09:45.000000000","2019-11-07T14:09:45.000000000",1017,474621.89999999997]
["2019-11-07T07:09:45.000000000","2019-11-07T14:09:45.000000000",1020,2933481.0]
["2019-11-07T07:09:45.000000000","2019-11-07T14:09:45.000000000",1133,951.4281]
["2019-11-07T07:10:00.000000000","2019-11-07T14:10:00.000000000",1022,4.544457]
["2019-11-07T07:10:00.000000000","2019-11-07T14:10:00.000000000",1130,804116424.5808]
["2019-11-07T07:10:15.000000000","2019-11-07T14:10:15.000000000",1021,273.9392]
["2019-11-07T07:10:15.000000000","2019-11-07T14:10:15.000000000",1016,475600.0]
["2019-11-07T07:10:30.000000000","2019-11-07T14:10:30.000000000",1019,14800.050000000001]
["2019-11-07T07:10:30.000000000","2019-11-07T14:10:30.000000000",1018,477381.3]
["2019-11-07T07:10:45.000000000","2019-11-07T14:10:45.000000000",1017,477735.4]
["2019-11-07T07:10:45.000000000","2019-11-07T14:10:45.000000000",1020,2933481.0]
["2019-11-07T07:10:45.000000000","2019-11-07T14:10:45.000000000",1133,955.0167]
["2019-11-07T07:11:00.000000000","2019-11-07T14:11:00.000000000",1022,5.066147]
["2019-11-07T07:11:00.000000000","2019-11-07T14:11:00.000000000",1130,803986178.0244]
["2019-11-07T07:11:15.000000000","2019-11-07T14:11:15.000000000",1021,274.3299]
["2019-11-07T07:11:15.000000000","2019-11-07T14:11:15.000000000",1016,475900.0]
["2019-11-07T07:11:30.000000000","2019-11-07T14:11:30.000000000",1019,14800.050000000001]
["2019-11-07T07:11:30.000000000","2019-11-07T14:11:30.000000000",1018,477368.7]
["2019-11-07T07:11:45.000000000","2019-11-07T14:11:45.000000000",1017,477027.10000000003]
["2019-11-07T07:11:45.000000000","2019-11-07T14:11:45.000000000",1020,2933481.0]
["2019-11-07T07:11:45.000000000","2019-11-07T14:11:45.000000000",1133,954.4292]
["2019-11-07T07:12:00.000000000","2019-11-07T14:12:00.000000000",1022,5.86313]
["2019-11-07T07:12:00.000000000","2019-11-07T14:12:00.000000000",1130,804136078.9035]
["2019-11-07T07:12:15.000000000","2019-11-07T14:12:15.000000000",1021,274.2877]
["2019-11-07T07:12:15.000000000","2019-11-07T14:12:15.000000000",1016,475700.0]
["2019-11-07T07:12:30.000000000","2019-11-07T14:12:30.000000000",1019,14800.050000000001]
["2019-11-07T07:12:30.000000000","2019-11-07T14:12:30.000000000",1018,477789.60000000003]
["2019-11-07T07:12:45.000000000","2019-11-07T14:12:45.000000000",1017,477844.80000000005]
["2019-11-07T07:12:45.000000000","2019-11-07T14:12:45.000000000",1020,2933481.0]
["2019-11-07T07:12:45.000000000","2019-11-07T14:12:45.000000000",1133,955.5906]
["2019-11-07T07:13:00.000000000","2019-11-07T14:13:00.000000000",1022,6.16502]
["2019-11-07T07:13:00.000000000","2019-11-07T14:13:00.000000000",1130,805021403.4693]
["2019-11-07T07:13:15.000000000","2019-11-07T14:13:15.000000000",1021,274.23]
["2019-11-07T07:13:15.000000000","2019-11-07T14:13:15.000000000",1016,475900.0]
["2019-11-07T07:13:30.000000000","2019-11-07T14:13:30.000000000",1019,14800.050000000001]
["2019-11-07T07:13:30.000000000","2019-11-07T14:13:30.000000000",1018,478312.5]
["2019-11-07T07:13:45.000000000","2019-11-07T14:13:45.000000000",1017,478864.6]
["2019-11-07T07:13:45.000000000","2019-11-07T14:13:45.000000000",1020,2933481.0]
["2019-11-07T07:13:45.000000000","2019-11-07T14:13:45.000000000",1133,957.5417]
["2019-11-07T07:14:00.000000000","2019-11-07T14:14:00.000000000",1022,6.604559]
["2019-11-07T07:14:00.000000000","2019-11-07T14:14:00.000000000",1130,810758705.6091]
["2019-11-07T07:14:15.000000000","2019-11-07T14:14:15.000000000",1021,276.168]
["2019-11-07T07:14:15.000000000","2019-11-07T14:14:15.000000000",1016,479100.0]
["2019-11-07T07:14:30.000000000","2019-11-07T14:14:30.000000000",1019,14800.050000000001]
["2019-11-07T07:14:30.000000000","2019-11-07T14:14:30.000000000",1018,478714.60000000003]
["2019-11-07T07:14:45.000000000","2019-11-07T14:14:45.000000000",1017,478500.0]
["2019-11-07T07:14:45.000000000","2019-11-07T14:14:45.000000000",1020,2933481.0]
["2019-11-07T07:14:45.000000000","2019-11-07T14:14:45.000000000",1133,956.8583]
["2019-11-07T07:15:00.000000000","2019-11-07T14:15:00.000000000",1022,7.659081]
["2019-11-07T07:15:00.000000000","2019-11-07T14:15:00.000000000",1130,810101019.1689]
["2019-11-07T07:15:15.000000000","2019-11-07T14:15:15.000000000",1021,276.1215]
["2019-11-07T07:15:15.000000000","2019-11-07T14:15:15.000000000",1016,479100.0]
["2019-11-07T07:15:30.000000000","2019-11-07T14:15:30.000000000",1019,14800.050000000001]
["2019-11-07T07:15:30.000000000","2019-11-07T14:15:30.000000000",1018,478668.8]
["2019-11-07T07:15:45.000000000","2019-11-07T14:15:45.000000000",1017,479842.69999999995]
["2019-11-07T07:15:45.000000000","2019-11-07T14:15:45.000000000",1020,2933481.0]
["2019-11-07T07:15:45.000000000","2019-11-07T14:15:45.000000000",1133,959.4781]
["2019-11-07T07:16:00.000000000","2019-11-07T14:16:00.000000000",1022,8.773536]
["2019-11-07T07:16:00.000000000","2019-11-07T14:16:00.000000000",1130,809345941.1595]
["2019-11-07T07:16:15.000000000","2019-11-07T14:16:15.000000000",1021,276.0393]
["2019-11-07T07:16:15.000000000","2019-11-07T14:16:15.000000000",1016,479100.0]
["2019-11-07T07:16:30.000000000","2019-11-07T14:16:30.000000000",1019,14800.050000000001]
["2019-11-07T07:16:30.000000000","2019-11-07T14:16:30.000000000",1018,478872.9]
["2019-11-07T07:16:45.000000000","2019-11-07T14:16:45.000000000",1017,478743.7]
["2019-11-07T07:16:45.000000000","2019-11-07T14:16:45.000000000",1020,2933481.0]
["2019-11-07T07:16:45.000000000","2019-11-07T14:16:45.000000000",1133,957.375]
["2019-11-07T07:17:00.000000000","2019-11-07T14:17:00.000000000",1022,9.890245]
["2019-11-07T07:17:00.000000000","2019-11-07T14:17:00.000000000",1130,810218358.4089]
["2019-11-07T07:17:15.000000000","2019-11-07T14:17:15.000000000",1021,276.0571]
["2019-11-07T07:17:15.000000000","2019-11-07T14:17:15.000000000",1016,479400.0]
["2019-11-07T07:17:30.000000000","2019-11-07T14:17:30.000000000",1019,14800.050000000001]
["2019-11-07T07:17:30.000000000","2019-11-07T14:17:30.000000000",1018,481047.9]
["2019-11-07T07:17:45.000000000","2019-11-07T14:17:45.000000000",1017,479971.9]
["2019-11-07T07:17:45.000000000","2019-11-07T14:17:45.000000000",1020,2933481.0]
["2019-11-07T07:17:45.000000000","2019-11-07T14:17:45.000000000",1133,961.1865]
["2019-11-07T07:18:00.000000000","2019-11-07T14:18:00.000000000",1022,12.86722]
["2019-11-07T07:18:00.000000000","2019-11-07T14:18:00.000000000",1130,811527277.6311]
["2019-11-07T07:18:15.000000000","2019-11-07T14:18:15.000000000",1021,276.3701]
["2019-11-07T07:18:15.000000000","2019-11-07T14:18:15.000000000",1016,478900.0]
["2019-11-07T07:18:30.000000000","2019-11-07T14:18:30.000000000",1019,14800.050000000001]
["2019-11-07T07:18:30.000000000","2019-11-07T14:18:30.000000000",1018,480668.8]
["2019-11-07T07:18:45.000000000","2019-11-07T14:18:45.000000000",1017,481717.69999999995]
["2019-11-07T07:18:45.000000000","2019-11-07T14:18:45.000000000",1020,2933482.0]
["2019-11-07T07:18:45.000000000","2019-11-07T14:18:45.000000000",1133,962.9927]
["2019-11-07T07:19:00.000000000","2019-11-07T14:19:00.000000000",1022,15.30473]
["2019-11-07T07:19:00.000000000","2019-11-07T14:19:00.000000000",1130,810896268.9478]
["2019-11-07T07:19:15.000000000","2019-11-07T14:19:15.000000000",1021,276.7231]
["2019-11-07T07:19:15.000000000","2019-11-07T14:19:15.000000000",1016,479600.0]
["2019-11-07T07:19:30.000000000","2019-11-07T14:19:30.000000000",1019,14800.050000000001]
["2019-11-07T07:19:30.000000000","2019-11-07T14:19:30.000000000",1018,481060.4]
["2019-11-07T07:19:45.000000000","2019-11-07T14:19:45.000000000",1017,479984.39999999997]
["2019-11-07T07:19:45.000000000","2019-11-07T14:19:45.000000000",1020,2933482.0]
["2019-11-07T07:19:45.000000000","2019-11-07T14:19:45.000000000",1133,959.3365]
["2019-11-07T07:20:00.000000000","2019-11-07T14:20:00.000000000",1022,16.30823]
["2019-11-07T07:20:00.000000000","2019-11-07T14:20:00.000000000",1130,810381736.205]
["2019-11-07T07:20:15.000000000","2019-11-07T14:20:15.000000000",1021,276.2791]
["2019-11-07T07:20:15.000000000","2019-11-07T14:20:15.000000000",1016,479400.0]
["2019-11-07T07:20:30.000000000","2019-11-07T14:20:30.000000000",1019,14800.050000000001]
["2019-11-07T07:20:30.000000000","2019-11-07T14:20:30.000000000",1018,478718.8]
["2019-11-07T07:20:45.000000000","2019-11-07T14:20:45.000000000",1017,479926.10000000003]
["2019-11-07T07:20:45.000000000","2019-11-07T14:20:45.000000000",1020,2933482.0]
["2019-11-07T07:20:45.000000000","2019-11-07T14:20:45.000000000",1133,958.7699]
["2019-11-07T07:21:00.000000000","2019-11-07T14:21:00.000000000",1022,15.71772]
["2019-11-07T07:21:00.000000000","2019-11-07T14:21:00.000000000",1130,809762771.503]
["2019-11-07T07:21:15.000000000","2019-11-07T14:21:15.000000000",1021,275.966]
["2019-11-07T07:21:15.000000000","2019-11-07T14:21:15.000000000",1016,478900.0]
["2019-11-07T07:21:30.000000000","2019-11-07T14:21:30.000000000",1019,14800.050000000001]
["2019-11-07T07:21:30.000000000","2019-11-07T14:21:30.000000000",1018,478652.10000000003]
["2019-11-07T07:21:45.000000000","2019-11-07T14:21:45.000000000",1017,479984.39999999997]
["2019-11-07T07:21:45.000000000","2019-11-07T14:21:45.000000000",1020,2933482.0]
["2019-11-07T07:21:45.000000000","2019-11-07T14:21:45.000000000",1133,959.0011]
["2019-11-07T07:22:00.000000000","2019-11-07T14:22:00.000000000",1022,14.217]
["2019-11-07T07:22:00.000000000","2019-11-07T14:22:00.000000000",1130,810589720.0788]
["2019-11-07T07:22:15.000000000","2019-11-07T14:22:15.000000000",1021,276.0571]
["2019-11-07T07:22:15.000000000","2019-11-07T14:22:15.000000000",1016,478600.0]
["2019-11-07T07:22:30.000000000","2019-11-07T14:22:30.000000000",1019,14800.050000000001]
["2019-11-07T07:22:30.000000000","2019-11-07T14:22:30.000000000",1018,478952.1]
["2019-11-07T07:22:45.000000000","2019-11-07T14:22:45.000000000",1017,479666.7]
["2019-11-07T07:22:45.000000000","2019-11-07T14:22:45.000000000",1020,2933482.0]
["2019-11-07T07:22:45.000000000","2019-11-07T14:22:45.000000000",1133,958.3375]
["2019-11-07T07:23:00.000000000","2019-11-07T14:23:00.000000000",1022,12.53425]
["2019-11-07T07:23:00.000000000","2019-11-07T14:23:00.000000000",1130,809860456.4536]
["2019-11-07T07:23:15.000000000","2019-11-07T14:23:15.000000000",1021,276.0726]
["2019-11-07T07:23:15.000000000","2019-11-07T14:23:15.000000000",1016,478500.0]
["2019-11-07T07:23:30.000000000","2019-11-07T14:23:30.000000000",1019,14800.050000000001]
["2019-11-07T07:23:30.000000000","2019-11-07T14:23:30.000000000",1018,478466.7]
["2019-11-07T07:23:45.000000000","2019-11-07T14:23:45.000000000",1017,479967.69999999995]
["2019-11-07T07:23:45.000000000","2019-11-07T14:23:45.000000000",1020,2933483.0]
["2019-11-07T07:23:45.000000000","2019-11-07T14:23:45.000000000",1133,958.3989]
["2019-11-07T07:24:00.000000000","2019-11-07T14:24:00.000000000",1022,12.80284]
["2019-11-07T07:24:00.000000000","2019-11-07T14:24:00.000000000",1130,809261715.2998]
["2019-11-07T07:24:15.000000000","2019-11-07T14:24:15.000000000",1021,276.0726]
["2019-11-07T07:24:15.000000000","2019-11-07T14:24:15.000000000",1016,479000.0]
["2019-11-07T07:24:30.000000000","2019-11-07T14:24:30.000000000",1019,14800.050000000001]
["2019-11-07T07:24:30.000000000","2019-11-07T14:24:30.000000000",1018,478697.9]
["2019-11-07T07:24:45.000000000","2019-11-07T14:24:45.000000000",1017,479984.39999999997]
["2019-11-07T07:24:45.000000000","2019-11-07T14:24:45.000000000",1020,2933483.0]
["2019-11-07T07:24:45.000000000","2019-11-07T14:24:45.000000000",1133,958.8011]
["2019-11-07T07:25:00.000000000","2019-11-07T14:25:00.000000000",1022,13.81734]
["2019-11-07T07:25:00.000000000","2019-11-07T14:25:00.000000000",1130,809535115.9154]
["2019-11-07T07:25:15.000000000","2019-11-07T14:25:15.000000000",1021,276.288]
["2019-11-07T07:25:15.000000000","2019-11-07T14:25:15.000000000",1016,478300.0]
["2019-11-07T07:25:30.000000000","2019-11-07T14:25:30.000000000",1019,14800.050000000001]
["2019-11-07T07:25:30.000000000","2019-11-07T14:25:30.000000000",1018,478670.8]
["2019-11-07T07:25:45.000000000","2019-11-07T14:25:45.000000000",1017,479984.39999999997]
["2019-11-07T07:25:45.000000000","2019-11-07T14:25:45.000000000",1020,2933483.0]
["2019-11-07T07:25:45.000000000","2019-11-07T14:25:45.000000000",1133,959.2448]
["2019-11-07T07:26:00.000000000","2019-11-07T14:26:00.000000000",1022,14.94733]
["2019-11-07T07:26:00.000000000","2019-11-07T14:26:00.000000000",1130,810629598.4227]
["2019-11-07T07:26:15.000000000","2019-11-07T14:26:15.000000000",1021,276.2547]
["2019-11-07T07:26:15.000000000","2019-11-07T14:26:15.000000000",1016,479300.0]
["2019-11-07T07:26:30.000000000","2019-11-07T14:26:30.000000000",1019,14800.050000000001]
["2019-11-07T07:26:30.000000000","2019-11-07T14:26:30.000000000",1018,479035.39999999997]
["2019-11-07T07:26:45.000000000","2019-11-07T14:26:45.000000000",1017,479984.39999999997]
["2019-11-07T07:26:45.000000000","2019-11-07T14:26:45.000000000",1020,2933483.0]
["2019-11-07T07:26:45.000000000","2019-11-07T14:26:45.000000000",1133,959.0219]
["2019-11-07T07:27:00.000000000","2019-11-07T14:27:00.000000000",1022,16.20383]
["2019-11-07T07:27:00.000000000","2019-11-07T14:27:00.000000000",1130,810525166.4279]
["2019-11-07T07:27:15.000000000","2019-11-07T14:27:15.000000000",1021,276.2968]
["2019-11-07T07:27:15.000000000","2019-11-07T14:27:15.000000000",1016,478800.0]
["2019-11-07T07:27:30.000000000","2019-11-07T14:27:30.000000000",1019,14800.050000000001]
["2019-11-07T07:27:30.000000000","2019-11-07T14:27:30.000000000",1018,478872.9]
["2019-11-07T07:27:45.000000000","2019-11-07T14:27:45.000000000",1017,479955.2]
["2019-11-07T07:27:45.000000000","2019-11-07T14:27:45.000000000",1020,2933484.0]
["2019-11-07T07:27:45.000000000","2019-11-07T14:27:45.000000000",1133,958.9302]
["2019-11-07T07:28:00.000000000","2019-11-07T14:28:00.000000000",1022,15.73994]
["2019-11-07T07:28:00.000000000","2019-11-07T14:28:00.000000000",1130,809372583.5172]
["2019-11-07T07:28:15.000000000","2019-11-07T14:28:15.000000000",1021,276.1192]
["2019-11-07T07:28:15.000000000","2019-11-07T14:28:15.000000000",1016,479100.0]
["2019-11-07T07:28:30.000000000","2019-11-07T14:28:30.000000000",1019,14800.050000000001]
["2019-11-07T07:28:30.000000000","2019-11-07T14:28:30.000000000",1018,478781.3]
["2019-11-07T07:28:45.000000000","2019-11-07T14:28:45.000000000",1017,479984.39999999997]
["2019-11-07T07:28:45.000000000","2019-11-07T14:28:45.000000000",1020,2933484.0]
["2019-11-07T07:28:45.000000000","2019-11-07T14:28:45.000000000",1133,959.2573]
["2019-11-07T07:29:00.000000000","2019-11-07T14:29:00.000000000",1022,14.59435]
["2019-11-07T07:29:00.000000000","2019-11-07T14:29:00.000000000",1130,810193372.3404]
["2019-11-07T07:29:15.000000000","2019-11-07T14:29:15.000000000",1021,276.157]
["2019-11-07T07:29:15.000000000","2019-11-07T14:29:15.000000000",1016,479200.0]
["2019-11-07T07:29:30.000000000","2019-11-07T14:29:30.000000000",1019,14800.050000000001]
["2019-11-07T07:29:30.000000000","2019-11-07T14:29:30.000000000",1018,479000.0]
["2019-11-07T07:29:45.000000000","2019-11-07T14:29:45.000000000",1017,478806.2]
["2019-11-07T07:29:45.000000000","2019-11-07T14:29:45.000000000",1020,2933484.0]
["2019-11-07T07:29:45.000000000","2019-11-07T14:29:45.000000000",1133,957.9208]
["2019-11-07T07:30:00.000000000","2019-11-07T14:30:00.000000000",1022,13.88399]
["2019-11-07T07:30:00.000000000","2019-11-07T14:30:00.000000000",1130,811078991.16]
["2019-11-07T07:30:15.000000000","2019-11-07T14:30:15.000000000",1021,276.3124]
["2019-11-07T07:30:15.000000000","2019-11-07T14:30:15.000000000",1016,479000.0]
["2019-11-07T07:30:30.000000000","2019-11-07T14:30:30.000000000",1019,14800.050000000001]
["2019-11-07T07:30:30.000000000","2019-11-07T14:30:30.000000000",1018,478743.7]
["2019-11-07T07:30:45.000000000","2019-11-07T14:30:45.000000000",1017,479771.9]
["2019-11-07T07:30:45.000000000","2019-11-07T14:30:45.000000000",1020,2933484.0]
["2019-11-07T07:30:45.000000000","2019-11-07T14:30:45.000000000",1133,958.4323]
["2019-11-07T07:31:00.000000000","2019-11-07T14:31:00.000000000",1022,13.43995]
["2019-11-07T07:31:00.000000000","2019-11-07T14:31:00.000000000",1130,810395196.0396]
["2019-11-07T07:31:15.000000000","2019-11-07T14:31:15.000000000",1021,276.1325]
["2019-11-07T07:31:15.000000000","2019-11-07T14:31:15.000000000",1016,478800.0]
["2019-11-07T07:31:30.000000000","2019-11-07T14:31:30.000000000",1019,14800.050000000001]
["2019-11-07T07:31:30.000000000","2019-11-07T14:31:30.000000000",1018,478906.3]
["2019-11-07T07:31:45.000000000","2019-11-07T14:31:45.000000000",1017,478968.8]
["2019-11-07T07:31:45.000000000","2019-11-07T14:31:45.000000000",1020,2933484.0]
["2019-11-07T07:31:45.000000000","2019-11-07T14:31:45.000000000",1133,957.9084]
["2019-11-07T07:32:00.000000000","2019-11-07T14:32:00.000000000",1022,12.98708]
["2019-11-07T07:32:00.000000000","2019-11-07T14:32:00.000000000",1130,809418345.8676]
["2019-11-07T07:32:15.000000000","2019-11-07T14:32:15.000000000",1021,276.1014]
["2019-11-07T07:32:15.000000000","2019-11-07T14:32:15.000000000",1016,478800.0]
["2019-11-07T07:32:30.000000000","2019-11-07T14:32:30.000000000",1019,14800.050000000001]
["2019-11-07T07:32:30.000000000","2019-11-07T14:32:30.000000000",1018,479035.39999999997]
["2019-11-07T07:32:45.000000000","2019-11-07T14:32:45.000000000",1017,479077.1]
["2019-11-07T07:32:45.000000000","2019-11-07T14:32:45.000000000",1020,2933485.0]
["2019-11-07T07:32:45.000000000","2019-11-07T14:32:45.000000000",1133,957.7125]
["2019-11-07T07:33:00.000000000","2019-11-07T14:33:00.000000000",1022,12.75626]
["2019-11-07T07:33:00.000000000","2019-11-07T14:33:00.000000000",1130,809314189.7255]
["2019-11-07T07:33:15.000000000","2019-11-07T14:33:15.000000000",1021,275.7307]
["2019-11-07T07:33:15.000000000","2019-11-07T14:33:15.000000000",1016,478500.0]
["2019-11-07T07:33:30.000000000","2019-11-07T14:33:30.000000000",1019,14800.050000000001]
["2019-11-07T07:33:30.000000000","2019-11-07T14:33:30.000000000",1018,478970.8]
["2019-11-07T07:33:45.000000000","2019-11-07T14:33:45.000000000",1017,479726.0]
["2019-11-07T07:33:45.000000000","2019-11-07T14:33:45.000000000",1020,2933485.0]
["2019-11-07T07:33:45.000000000","2019-11-07T14:33:45.000000000",1133,958.8802]
["2019-11-07T07:34:00.000000000","2019-11-07T14:34:00.000000000",1022,12.8205]
["2019-11-07T07:34:00.000000000","2019-11-07T14:34:00.000000000",1130,809828722.9945]
["2019-11-07T07:34:15.000000000","2019-11-07T14:34:15.000000000",1021,275.9238]
["2019-11-07T07:34:15.000000000","2019-11-07T14:34:15.000000000",1016,479100.0]
["2019-11-07T07:34:30.000000000","2019-11-07T14:34:30.000000000",1019,14800.050000000001]
["2019-11-07T07:34:30.000000000","2019-11-07T14:34:30.000000000",1018,479014.6]
["2019-11-07T07:34:45.000000000","2019-11-07T14:34:45.000000000",1017,478874.0]
["2019-11-07T07:34:45.000000000","2019-11-07T14:34:45.000000000",1020,2933485.0]
["2019-11-07T07:34:45.000000000","2019-11-07T14:34:45.000000000",1133,957.7219]
["2019-11-07T07:35:00.000000000","2019-11-07T14:35:00.000000000",1022,13.14255]
["2019-11-07T07:35:00.000000000","2019-11-07T14:35:00.000000000",1130,810389018.6295]
["2019-11-07T07:35:15.000000000","2019-11-07T14:35:15.000000000",1021,276.1526]
["2019-11-07T07:35:15.000000000","2019-11-07T14:35:15.000000000",1016,478800.0]
["2019-11-07T07:35:30.000000000","2019-11-07T14:35:30.000000000",1019,14800.050000000001]
["2019-11-07T07:35:30.000000000","2019-11-07T14:35:30.000000000",1018,478881.3]
["2019-11-07T07:35:45.000000000","2019-11-07T14:35:45.000000000",1017,479790.6]
["2019-11-07T07:35:45.000000000","2019-11-07T14:35:45.000000000",1020,2933485.0]
["2019-11-07T07:35:45.000000000","2019-11-07T14:35:45.000000000",1133,958.7427]
["2019-11-07T07:36:00.000000000","2019-11-07T14:36:00.000000000",1022,13.58872]
["2019-11-07T07:36:00.000000000","2019-11-07T14:36:00.000000000",1130,810193355.18]
["2019-11-07T07:36:15.000000000","2019-11-07T14:36:15.000000000",1021,276.3901]
["2019-11-07T07:36:15.000000000","2019-11-07T14:36:15.000000000",1016,478700.0]
["2019-11-07T07:36:30.000000000","2019-11-07T14:36:30.000000000",1019,14800.050000000001]
["2019-11-07T07:36:30.000000000","2019-11-07T14:36:30.000000000",1018,479066.7]
["2019-11-07T07:36:45.000000000","2019-11-07T14:36:45.000000000",1017,479984.39999999997]
["2019-11-07T07:36:45.000000000","2019-11-07T14:36:45.000000000",1020,2933485.0]
["2019-11-07T07:36:45.000000000","2019-11-07T14:36:45.000000000",1133,959.2011]
["2019-11-07T07:37:00.000000000","2019-11-07T14:37:00.000000000",1022,14.08822]
["2019-11-07T07:37:00.000000000","2019-11-07T14:37:00.000000000",1130,809900593.377]
["2019-11-07T07:37:15.000000000","2019-11-07T14:37:15.000000000",1021,276.2347]
["2019-11-07T07:37:15.000000000","2019-11-07T14:37:15.000000000",1016,479000.0]
["2019-11-07T07:37:30.000000000","2019-11-07T14:37:30.000000000",1019,14953.4]
["2019-11-07T07:37:30.000000000","2019-11-07T14:37:30.000000000",1018,479025.0]
["2019-11-07T07:37:45.000000000","2019-11-07T14:37:45.000000000",1017,479984.39999999997]
["2019-11-07T07:37:45.000000000","2019-11-07T14:37:45.000000000",1020,2933485.0]
["2019-11-07T07:37:45.000000000","2019-11-07T14:37:45.000000000",1133,959.099]
["2019-11-07T07:38:00.000000000","2019-11-07T14:38:00.000000000",1022,14.69207]
["2019-11-07T07:38:00.000000000","2019-11-07T14:38:00.000000000",1130,810069855.4615]
["2019-11-07T07:38:15.000000000","2019-11-07T14:38:15.000000000",1021,275.9194]
["2019-11-07T07:38:15.000000000","2019-11-07T14:38:15.000000000",1016,478800.0]
["2019-11-07T07:38:30.000000000","2019-11-07T14:38:30.000000000",1019,15160.03]
["2019-11-07T07:38:30.000000000","2019-11-07T14:38:30.000000000",1018,479077.1]
["2019-11-07T07:38:45.000000000","2019-11-07T14:38:45.000000000",1017,479984.39999999997]
["2019-11-07T07:38:45.000000000","2019-11-07T14:38:45.000000000",1020,2933486.0]
["2019-11-07T07:38:45.000000000","2019-11-07T14:38:45.000000000",1133,958.9865]
["2019-11-07T07:39:00.000000000","2019-11-07T14:39:00.000000000",1022,15.24709]
["2019-11-07T07:39:00.000000000","2019-11-07T14:39:00.000000000",1130,810584371.7032]
["2019-11-07T07:39:15.000000000","2019-11-07T14:39:15.000000000",1021,276.3279]
["2019-11-07T07:39:15.000000000","2019-11-07T14:39:15.000000000",1016,478600.0]
["2019-11-07T07:39:30.000000000","2019-11-07T14:39:30.000000000",1019,15513.460000000001]
["2019-11-07T07:39:30.000000000","2019-11-07T14:39:30.000000000",1018,478816.7]
["2019-11-07T07:39:45.000000000","2019-11-07T14:39:45.000000000",1017,479984.39999999997]
["2019-11-07T07:39:45.000000000","2019-11-07T14:39:45.000000000",1020,2933486.0]
["2019-11-07T07:39:45.000000000","2019-11-07T14:39:45.000000000",1133,958.9177]
["2019-11-07T07:40:00.000000000","2019-11-07T14:40:00.000000000",1022,16.52575]
["2019-11-07T07:40:00.000000000","2019-11-07T14:40:00.000000000",1130,809998261.2004]
["2019-11-07T07:40:15.000000000","2019-11-07T14:40:15.000000000",1021,276.3412]
["2019-11-07T07:40:15.000000000","2019-11-07T14:40:15.000000000",1016,478900.0]
["2019-11-07T07:40:30.000000000","2019-11-07T14:40:30.000000000",1019,16053.39]
["2019-11-07T07:40:30.000000000","2019-11-07T14:40:30.000000000",1018,478933.3]
["2019-11-07T07:40:45.000000000","2019-11-07T14:40:45.000000000",1017,479849.0]
["2019-11-07T07:40:45.000000000","2019-11-07T14:40:45.000000000",1020,2933486.0]
["2019-11-07T07:40:45.000000000","2019-11-07T14:40:45.000000000",1133,959.1011]
["2019-11-07T07:41:00.000000000","2019-11-07T14:41:00.000000000",1022,18.00428]
["2019-11-07T07:41:00.000000000","2019-11-07T14:41:00.000000000",1130,809874468.0912]
["2019-11-07T07:41:15.000000000","2019-11-07T14:41:15.000000000",1021,276.1725]
["2019-11-07T07:41:15.000000000","2019-11-07T14:41:15.000000000",1016,479100.0]
["2019-11-07T07:41:30.000000000","2019-11-07T14:41:30.000000000",1019,16653.48]
["2019-11-07T07:41:30.000000000","2019-11-07T14:41:30.000000000",1018,479043.8]
["2019-11-07T07:41:45.000000000","2019-11-07T14:41:45.000000000",1017,479687.5]
["2019-11-07T07:41:45.000000000","2019-11-07T14:41:45.000000000",1020,2933486.0]
["2019-11-07T07:41:45.000000000","2019-11-07T14:41:45.000000000",1133,958.8958]
["2019-11-07T07:42:00.000000000","2019-11-07T14:42:00.000000000",1022,19.72703]
["2019-11-07T07:42:00.000000000","2019-11-07T14:42:00.000000000",1130,810304500.0159]
["2019-11-07T07:42:15.000000000","2019-11-07T14:42:15.000000000",1021,276.0237]
["2019-11-07T07:42:15.000000000","2019-11-07T14:42:15.000000000",1016,478900.0]
["2019-11-07T07:42:30.000000000","2019-11-07T14:42:30.000000000",1019,17253.45]
["2019-11-07T07:42:30.000000000","2019-11-07T14:42:30.000000000",1018,480672.9]
["2019-11-07T07:42:45.000000000","2019-11-07T14:42:45.000000000",1017,479003.10000000003]
["2019-11-07T07:42:45.000000000","2019-11-07T14:42:45.000000000",1020,2933487.0]
["2019-11-07T07:42:45.000000000","2019-11-07T14:42:45.000000000",1133,958.4281]
["2019-11-07T07:43:00.000000000","2019-11-07T14:43:00.000000000",1022,20.66385]
["2019-11-07T07:43:00.000000000","2019-11-07T14:43:00.000000000",1130,810447947.5302]
["2019-11-07T07:43:15.000000000","2019-11-07T14:43:15.000000000",1021,276.2724]
["2019-11-07T07:43:15.000000000","2019-11-07T14:43:15.000000000",1016,478600.0]
["2019-11-07T07:43:30.000000000","2019-11-07T14:43:30.000000000",1019,17906.690000000002]
["2019-11-07T07:43:30.000000000","2019-11-07T14:43:30.000000000",1018,478802.1]
["2019-11-07T07:43:45.000000000","2019-11-07T14:43:45.000000000",1017,479692.7]
["2019-11-07T07:43:45.000000000","2019-11-07T14:43:45.000000000",1020,2933487.0]
["2019-11-07T07:43:45.000000000","2019-11-07T14:43:45.000000000",1133,958.1365]
["2019-11-07T07:44:00.000000000","2019-11-07T14:44:00.000000000",1022,21.60294]
["2019-11-07T07:44:00.000000000","2019-11-07T14:44:00.000000000",1130,810148438.5075]
["2019-11-07T07:44:15.000000000","2019-11-07T14:44:15.000000000",1021,276.5144]
["2019-11-07T07:44:15.000000000","2019-11-07T14:44:15.000000000",1016,479200.0]
["2019-11-07T07:44:30.000000000","2019-11-07T14:44:30.000000000",1019,18606.77]
["2019-11-07T07:44:30.000000000","2019-11-07T14:44:30.000000000",1018,478787.5]
["2019-11-07T07:44:45.000000000","2019-11-07T14:44:45.000000000",1017,479835.39999999997]
["2019-11-07T07:44:45.000000000","2019-11-07T14:44:45.000000000",1020,2933487.0]
["2019-11-07T07:44:45.000000000","2019-11-07T14:44:45.000000000",1133,960.1146]
["2019-11-07T07:45:00.000000000","2019-11-07T14:45:00.000000000",1022,22.55526]
["2019-11-07T07:45:00.000000000","2019-11-07T14:45:00.000000000",1130,810408932.1531]
["2019-11-07T07:45:15.000000000","2019-11-07T14:45:15.000000000",1021,276.1992]
["2019-11-07T07:45:15.000000000","2019-11-07T14:45:15.000000000",1016,478900.0]
["2019-11-07T07:45:30.000000000","2019-11-07T14:45:30.000000000",1019,19206.74]
["2019-11-07T07:45:30.000000000","2019-11-07T14:45:30.000000000",1018,478756.3]
["2019-11-07T07:45:45.000000000","2019-11-07T14:45:45.000000000",1017,478804.19999999995]
["2019-11-07T07:45:45.000000000","2019-11-07T14:45:45.000000000",1020,2933488.0]
["2019-11-07T07:45:45.000000000","2019-11-07T14:45:45.000000000",1133,957.6084]
["2019-11-07T07:46:00.000000000","2019-11-07T14:46:00.000000000",1022,23.86068]
["2019-11-07T07:46:00.000000000","2019-11-07T14:46:00.000000000",1130,810324723.96]
["2019-11-07T07:46:15.000000000","2019-11-07T14:46:15.000000000",1021,276.0527]
["2019-11-07T07:46:15.000000000","2019-11-07T14:46:15.000000000",1016,478900.0]
["2019-11-07T07:46:30.000000000","2019-11-07T14:46:30.000000000",1019,19806.84]
["2019-11-07T07:46:30.000000000","2019-11-07T14:46:30.000000000",1018,478597.89999999997]
["2019-11-07T07:46:45.000000000","2019-11-07T14:46:45.000000000",1017,479838.5]
["2019-11-07T07:46:45.000000000","2019-11-07T14:46:45.000000000",1020,2933488.0]
["2019-11-07T07:46:45.000000000","2019-11-07T14:46:45.000000000",1133,958.8968]
["2019-11-07T07:47:00.000000000","2019-11-07T14:47:00.000000000",1022,25.68772]
["2019-11-07T07:47:00.000000000","2019-11-07T14:47:00.000000000",1130,811301282.1152]
["2019-11-07T07:47:15.000000000","2019-11-07T14:47:15.000000000",1021,276.7785]
["2019-11-07T07:47:15.000000000","2019-11-07T14:47:15.000000000",1016,479600.0]
["2019-11-07T07:47:30.000000000","2019-11-07T14:47:30.000000000",1019,20453.399999999998]
["2019-11-07T07:47:30.000000000","2019-11-07T14:47:30.000000000",1018,481404.2]
["2019-11-07T07:47:45.000000000","2019-11-07T14:47:45.000000000",1017,479204.2]
["2019-11-07T07:47:45.000000000","2019-11-07T14:47:45.000000000",1020,2933488.0]
["2019-11-07T07:47:45.000000000","2019-11-07T14:47:45.000000000",1133,960.6646]
["2019-11-07T07:48:00.000000000","2019-11-07T14:48:00.000000000",1022,29.62603]
["2019-11-07T07:48:00.000000000","2019-11-07T14:48:00.000000000",1130,811079803.7712]
["2019-11-07T07:48:15.000000000","2019-11-07T14:48:15.000000000",1021,276.8651]
["2019-11-07T07:48:15.000000000","2019-11-07T14:48:15.000000000",1016,479900.0]
["2019-11-07T07:48:30.000000000","2019-11-07T14:48:30.000000000",1019,20800.05]
["2019-11-07T07:48:30.000000000","2019-11-07T14:48:30.000000000",1018,480783.3]
["2019-11-07T07:48:45.000000000","2019-11-07T14:48:45.000000000",1017,481464.60000000003]
["2019-11-07T07:48:45.000000000","2019-11-07T14:48:45.000000000",1020,2933488.0]
["2019-11-07T07:48:45.000000000","2019-11-07T14:48:45.000000000",1133,961.9417]
["2019-11-07T07:49:00.000000000","2019-11-07T14:49:00.000000000",1022,31.80167]
["2019-11-07T07:49:00.000000000","2019-11-07T14:49:00.000000000",1130,813034077.284]
["2019-11-07T07:49:15.000000000","2019-11-07T14:49:15.000000000",1021,277.156]
["2019-11-07T07:49:15.000000000","2019-11-07T14:49:15.000000000",1016,481000.0]
["2019-11-07T07:49:30.000000000","2019-11-07T14:49:30.000000000",1019,22006.789999999997]
["2019-11-07T07:49:30.000000000","2019-11-07T14:49:30.000000000",1018,480752.1]
["2019-11-07T07:49:45.000000000","2019-11-07T14:49:45.000000000",1017,481984.39999999997]
["2019-11-07T07:49:45.000000000","2019-11-07T14:49:45.000000000",1020,2933489.0]
["2019-11-07T07:49:45.000000000","2019-11-07T14:49:45.000000000",1133,962.6219]
["2019-11-07T07:50:00.000000000","2019-11-07T14:50:00.000000000",1022,32.28109]
["2019-11-07T07:50:00.000000000","2019-11-07T14:50:00.000000000",1130,814590293.1985]
["2019-11-07T07:50:15.000000000","2019-11-07T14:50:15.000000000",1021,277.1582]
["2019-11-07T07:50:15.000000000","2019-11-07T14:50:15.000000000",1016,480600.0]
["2019-11-07T07:50:30.000000000","2019-11-07T14:50:30.000000000",1019,22300.05]
["2019-11-07T07:50:30.000000000","2019-11-07T14:50:30.000000000",1018,480575.0]
["2019-11-07T07:50:45.000000000","2019-11-07T14:50:45.000000000",1017,481025.0]
["2019-11-07T07:50:45.000000000","2019-11-07T14:50:45.000000000",1020,2933490.0]
["2019-11-07T07:50:45.000000000","2019-11-07T14:50:45.000000000",1133,961.7875]
["2019-11-07T07:51:00.000000000","2019-11-07T14:51:00.000000000",1022,32.36766]
["2019-11-07T07:51:00.000000000","2019-11-07T14:51:00.000000000",1130,813971897.844]
["2019-11-07T07:51:15.000000000","2019-11-07T14:51:15.000000000",1021,277.4512]
["2019-11-07T07:51:15.000000000","2019-11-07T14:51:15.000000000",1016,480900.0]
["2019-11-07T07:51:30.000000000","2019-11-07T14:51:30.000000000",1019,23706.74]
["2019-11-07T07:51:30.000000000","2019-11-07T14:51:30.000000000",1018,480404.2]
["2019-11-07T07:51:45.000000000","2019-11-07T14:51:45.000000000",1017,481938.5]
["2019-11-07T07:51:45.000000000","2019-11-07T14:51:45.000000000",1020,2933490.0]
["2019-11-07T07:51:45.000000000","2019-11-07T14:51:45.000000000",1133,962.526]
["2019-11-07T07:52:00.000000000","2019-11-07T14:52:00.000000000",1022,32.47874]
["2019-11-07T07:52:00.000000000","2019-11-07T14:52:00.000000000",1130,813007953.03]
["2019-11-07T07:52:15.000000000","2019-11-07T14:52:15.000000000",1021,277.4156]
["2019-11-07T07:52:15.000000000","2019-11-07T14:52:15.000000000",1016,480700.0]
["2019-11-07T07:52:30.000000000","2019-11-07T14:52:30.000000000",1019,24000.0]
["2019-11-07T07:52:30.000000000","2019-11-07T14:52:30.000000000",1018,480437.5]
["2019-11-07T07:52:45.000000000","2019-11-07T14:52:45.000000000",1017,480731.3]
["2019-11-07T07:52:45.000000000","2019-11-07T14:52:45.000000000",1020,2933490.0]
["2019-11-07T07:52:45.000000000","2019-11-07T14:52:45.000000000",1133,961.0313]
["2019-11-07T07:53:00.000000000","2019-11-07T14:53:00.000000000",1022,31.68839]
["2019-11-07T07:53:00.000000000","2019-11-07T14:53:00.000000000",1130,812350264.572]
["2019-11-07T07:53:15.000000000","2019-11-07T14:53:15.000000000",1021,276.9228]
["2019-11-07T07:53:15.000000000","2019-11-07T14:53:15.000000000",1016,481000.0]
["2019-11-07T07:53:30.000000000","2019-11-07T14:53:30.000000000",1019,25206.74]
["2019-11-07T07:53:30.000000000","2019-11-07T14:53:30.000000000",1018,480497.9]
["2019-11-07T07:53:45.000000000","2019-11-07T14:53:45.000000000",1017,481257.3]
["2019-11-07T07:53:45.000000000","2019-11-07T14:53:45.000000000",1020,2933491.0]
["2019-11-07T07:53:45.000000000","2019-11-07T14:53:45.000000000",1133,961.6865]
["2019-11-07T07:54:00.000000000","2019-11-07T14:54:00.000000000",1022,29.69485]
["2019-11-07T07:54:00.000000000","2019-11-07T14:54:00.000000000",1130,813894144.459]
["2019-11-07T07:54:15.000000000","2019-11-07T14:54:15.000000000",1021,277.1071]
["2019-11-07T07:54:15.000000000","2019-11-07T14:54:15.000000000",1016,480900.0]
["2019-11-07T07:54:30.000000000","2019-11-07T14:54:30.000000000",1019,25706.74]
["2019-11-07T07:54:30.000000000","2019-11-07T14:54:30.000000000",1018,480414.60000000003]
["2019-11-07T07:54:45.000000000","2019-11-07T14:54:45.000000000",1017,481965.6]
["2019-11-07T07:54:45.000000000","2019-11-07T14:54:45.000000000",1020,2933491.0]
["2019-11-07T07:54:45.000000000","2019-11-07T14:54:45.000000000",1133,962.1885]
["2019-11-07T07:55:00.000000000","2019-11-07T14:55:00.000000000",1022,26.97092]
["2019-11-07T07:55:00.000000000","2019-11-07T14:55:00.000000000",1130,813685866.598]
["2019-11-07T07:55:15.000000000","2019-11-07T14:55:15.000000000",1021,277.4379]
["2019-11-07T07:55:15.000000000","2019-11-07T14:55:15.000000000",1016,481100.0]
["2019-11-07T07:55:30.000000000","2019-11-07T14:55:30.000000000",1019,26453.399999999998]
["2019-11-07T07:55:30.000000000","2019-11-07T14:55:30.000000000",1018,480443.8]
["2019-11-07T07:55:45.000000000","2019-11-07T14:55:45.000000000",1017,481490.6]
["2019-11-07T07:55:45.000000000","2019-11-07T14:55:45.000000000",1020,2933492.0]
["2019-11-07T07:55:45.000000000","2019-11-07T14:55:45.000000000",1133,961.8218]
["2019-11-07T07:56:00.000000000","2019-11-07T14:56:00.000000000",1022,25.82978]
["2019-11-07T07:56:00.000000000","2019-11-07T14:56:00.000000000",1130,812422688.9716]
["2019-11-07T07:56:15.000000000","2019-11-07T14:56:15.000000000",1021,277.1093]
["2019-11-07T07:56:15.000000000","2019-11-07T14:56:15.000000000",1016,480700.0]
["2019-11-07T07:56:30.000000000","2019-11-07T14:56:30.000000000",1019,26853.44]
["2019-11-07T07:56:30.000000000","2019-11-07T14:56:30.000000000",1018,480325.0]
["2019-11-07T07:56:45.000000000","2019-11-07T14:56:45.000000000",1017,481757.3]
["2019-11-07T07:56:45.000000000","2019-11-07T14:56:45.000000000",1020,2933492.0]
["2019-11-07T07:56:45.000000000","2019-11-07T14:56:45.000000000",1133,962.4073]
["2019-11-07T07:57:00.000000000","2019-11-07T14:57:00.000000000",1022,26.43809]
["2019-11-07T07:57:00.000000000","2019-11-07T14:57:00.000000000",1130,812422688.9716]
["2019-11-07T07:57:15.000000000","2019-11-07T14:57:15.000000000",1021,277.1093]
["2019-11-07T07:57:15.000000000","2019-11-07T14:57:15.000000000",1016,480400.0]
["2019-11-07T07:57:30.000000000","2019-11-07T14:57:30.000000000",1019,27306.84]
["2019-11-07T07:57:30.000000000","2019-11-07T14:57:30.000000000",1018,480783.3]
["2019-11-07T07:57:45.000000000","2019-11-07T14:57:45.000000000",1017,481750.0]
["2019-11-07T07:57:45.000000000","2019-11-07T14:57:45.000000000",1020,2933492.0]
["2019-11-07T07:57:45.000000000","2019-11-07T14:57:45.000000000",1133,962.3729]
["2019-11-07T07:58:00.000000000","2019-11-07T14:58:00.000000000",1022,27.71677]
["2019-11-07T07:58:00.000000000","2019-11-07T14:58:00.000000000",1130,813490480.0596]
["2019-11-07T07:58:15.000000000","2019-11-07T14:58:15.000000000",1021,277.0672]
["2019-11-07T07:58:15.000000000","2019-11-07T14:58:15.000000000",1016,480900.0]
["2019-11-07T07:58:30.000000000","2019-11-07T14:58:30.000000000",1019,27853.44]
["2019-11-07T07:58:30.000000000","2019-11-07T14:58:30.000000000",1018,480947.9]
["2019-11-07T07:58:45.000000000","2019-11-07T14:58:45.000000000",1017,481075.0]
["2019-11-07T07:58:45.000000000","2019-11-07T14:58:45.000000000",1020,2933493.0]
["2019-11-07T07:58:45.000000000","2019-11-07T14:58:45.000000000",1133,961.7625]
["2019-11-07T07:59:00.000000000","2019-11-07T14:59:00.000000000",1022,28.68693]
["2019-11-07T07:59:00.000000000","2019-11-07T14:59:00.000000000",1130,813816668.4432]
["2019-11-07T07:59:15.000000000","2019-11-07T14:59:15.000000000",1021,277.3158]
["2019-11-07T07:59:15.000000000","2019-11-07T14:59:15.000000000",1016,480600.0]
["2019-11-07T07:59:30.000000000","2019-11-07T14:59:30.000000000",1019,28406.690000000002]
["2019-11-07T07:59:30.000000000","2019-11-07T14:59:30.000000000",1018,480620.8]
["2019-11-07T07:59:45.000000000","2019-11-07T14:59:45.000000000",1017,481874.0]
["2019-11-07T07:59:45.000000000","2019-11-07T14:59:45.000000000",1020,2933493.0]
["2019-11-07T07:59:45.000000000","2019-11-07T14:59:45.000000000",1133,962.5157]
["2019-11-07T08:00:00.000000000","2019-11-07T15:00:00.000000000",1022,27.71902]
["2019-11-07T08:00:00.000000000","2019-11-07T15:00:00.000000000",1130,812787892.4481]
["2019-11-07T08:00:15.000000000","2019-11-07T15:00:15.000000000",1021,277.1093]
["2019-11-07T08:00:15.000000000","2019-11-07T15:00:15.000000000",1016,480800.0]
["2019-11-07T08:00:30.000000000","2019-11-07T15:00:30.000000000",1019,28906.690000000002]
["2019-11-07T08:00:30.000000000","2019-11-07T15:00:30.000000000",1018,480595.8]
["2019-11-07T08:00:45.000000000","2019-11-07T15:00:45.000000000",1017,480708.3]
["2019-11-07T08:00:45.000000000","2019-11-07T15:00:45.000000000",1020,2933494.0]
["2019-11-07T08:00:45.000000000","2019-11-07T15:00:45.000000000",1133,961.075]
["2019-11-07T08:01:00.000000000","2019-11-07T15:01:00.000000000",1022,27.54809]
["2019-11-07T08:01:00.000000000","2019-11-07T15:01:00.000000000",1130,812332011.2028]
["2019-11-07T08:01:15.000000000","2019-11-07T15:01:15.000000000",1021,276.9473]
["2019-11-07T08:01:15.000000000","2019-11-07T15:01:15.000000000",1016,480800.0]
["2019-11-07T08:01:30.000000000","2019-11-07T15:01:30.000000000",1019,29300.05]
["2019-11-07T08:01:30.000000000","2019-11-07T15:01:30.000000000",1018,480545.8]
["2019-11-07T08:01:45.000000000","2019-11-07T15:01:45.000000000",1017,481814.6]
["2019-11-07T08:01:45.000000000","2019-11-07T15:01:45.000000000",1020,2933494.0]
["2019-11-07T08:01:45.000000000","2019-11-07T15:01:45.000000000",1133,962.3313]
["2019-11-07T08:02:00.000000000","2019-11-07T15:02:00.000000000",1022,28.69358]
["2019-11-07T08:02:00.000000000","2019-11-07T15:02:00.000000000",1130,813393642.6814]
["2019-11-07T08:02:15.000000000","2019-11-07T15:02:15.000000000",1021,277.1404]
["2019-11-07T08:02:15.000000000","2019-11-07T15:02:15.000000000",1016,480700.0]
["2019-11-07T08:02:30.000000000","2019-11-07T15:02:30.000000000",1019,29906.690000000002]
["2019-11-07T08:02:30.000000000","2019-11-07T15:02:30.000000000",1018,480358.3]
["2019-11-07T08:02:45.000000000","2019-11-07T15:02:45.000000000",1017,481096.9]
["2019-11-07T08:02:45.000000000","2019-11-07T15:02:45.000000000",1020,2933494.0]
["2019-11-07T08:02:45.000000000","2019-11-07T15:02:45.000000000",1133,961.7698]
["2019-11-07T08:03:00.000000000","2019-11-07T15:03:00.000000000",1022,32.11015]
["2019-11-07T08:03:00.000000000","2019-11-07T15:03:00.000000000",1130,813849491.733]
["2019-11-07T08:03:15.000000000","2019-11-07T15:03:15.000000000",1021,277.4823]
["2019-11-07T08:03:15.000000000","2019-11-07T15:03:15.000000000",1016,481000.0]
["2019-11-07T08:03:30.000000000","2019-11-07T15:03:30.000000000",1019,30300.05]
["2019-11-07T08:03:30.000000000","2019-11-07T15:03:30.000000000",1018,480712.5]
["2019-11-07T08:03:45.000000000","2019-11-07T15:03:45.000000000",1017,481267.7]
["2019-11-07T08:03:45.000000000","2019-11-07T15:03:45.000000000",1020,2933495.0]
["2019-11-07T08:03:45.000000000","2019-11-07T15:03:45.000000000",1133,961.874]
["2019-11-07T08:04:00.000000000","2019-11-07T15:04:00.000000000",1022,34.20804]
["2019-11-07T08:04:00.000000000","2019-11-07T15:04:00.000000000",1130,812977070.32]
["2019-11-07T08:04:15.000000000","2019-11-07T15:04:15.000000000",1021,277.338]
["2019-11-07T08:04:15.000000000","2019-11-07T15:04:15.000000000",1016,481200.0]
["2019-11-07T08:04:30.000000000","2019-11-07T15:04:30.000000000",1019,31153.48]
["2019-11-07T08:04:30.000000000","2019-11-07T15:04:30.000000000",1018,480831.2]
["2019-11-07T08:04:45.000000000","2019-11-07T15:04:45.000000000",1017,481955.2]
["2019-11-07T08:04:45.000000000","2019-11-07T15:04:45.000000000",1020,2933495.0]
["2019-11-07T08:04:45.000000000","2019-11-07T15:04:45.000000000",1133,962.5302]
["2019-11-07T08:05:00.000000000","2019-11-07T15:05:00.000000000",1022,34.78302]
["2019-11-07T08:05:00.000000000","2019-11-07T15:05:00.000000000",1130,813413281.0265]
["2019-11-07T08:05:15.000000000","2019-11-07T15:05:15.000000000",1021,277.116]
["2019-11-07T08:05:15.000000000","2019-11-07T15:05:15.000000000",1016,480900.0]
["2019-11-07T08:05:30.000000000","2019-11-07T15:05:30.000000000",1019,31800.05]
["2019-11-07T08:05:30.000000000","2019-11-07T15:05:30.000000000",1018,480600.0]
["2019-11-07T08:05:45.000000000","2019-11-07T15:05:45.000000000",1017,481542.7]
["2019-11-07T08:05:45.000000000","2019-11-07T15:05:45.000000000",1020,2933496.0]
["2019-11-07T08:05:45.000000000","2019-11-07T15:05:45.000000000",1133,962.1344]
["2019-11-07T08:06:00.000000000","2019-11-07T15:06:00.000000000",1022,36.99633]
["2019-11-07T08:06:00.000000000","2019-11-07T15:06:00.000000000",1130,813817500.7104]
["2019-11-07T08:06:15.000000000","2019-11-07T15:06:15.000000000",1021,277.4934]
["2019-11-07T08:06:15.000000000","2019-11-07T15:06:15.000000000",1016,481300.0]
["2019-11-07T08:06:30.000000000","2019-11-07T15:06:30.000000000",1019,32560.17]
["2019-11-07T08:06:30.000000000","2019-11-07T15:06:30.000000000",1018,481022.89999999997]
["2019-11-07T08:06:45.000000000","2019-11-07T15:06:45.000000000",1017,481814.6]
["2019-11-07T08:06:45.000000000","2019-11-07T15:06:45.000000000",1020,2933496.0]
["2019-11-07T08:06:45.000000000","2019-11-07T15:06:45.000000000",1133,963.1771]
["2019-11-07T08:07:00.000000000","2019-11-07T15:07:00.000000000",1022,45.34134]
["2019-11-07T08:07:00.000000000","2019-11-07T15:07:00.000000000",1130,814253989.1367]
["2019-11-07T08:07:15.000000000","2019-11-07T15:07:15.000000000",1021,277.8419]
["2019-11-07T08:07:15.000000000","2019-11-07T15:07:15.000000000",1016,481200.0]
["2019-11-07T08:07:30.000000000","2019-11-07T15:07:30.000000000",1019,33760.12]
["2019-11-07T08:07:30.000000000","2019-11-07T15:07:30.000000000",1018,483027.10000000003]
["2019-11-07T08:07:45.000000000","2019-11-07T15:07:45.000000000",1017,483590.6]
["2019-11-07T08:07:45.000000000","2019-11-07T15:07:45.000000000",1020,2933497.0]
["2019-11-07T08:07:45.000000000","2019-11-07T15:07:45.000000000",1133,967.0573]
["2019-11-07T08:08:00.000000000","2019-11-07T15:08:00.000000000",1022,58.40825]
["2019-11-07T08:08:00.000000000","2019-11-07T15:08:00.000000000",1130,814364581.9736]
["2019-11-07T08:08:15.000000000","2019-11-07T15:08:15.000000000",1021,277.7619]
["2019-11-07T08:08:15.000000000","2019-11-07T15:08:15.000000000",1016,481800.0]
["2019-11-07T08:08:30.000000000","2019-11-07T15:08:30.000000000",1019,34900.1]
["2019-11-07T08:08:30.000000000","2019-11-07T15:08:30.000000000",1018,482300.0]
["2019-11-07T08:08:45.000000000","2019-11-07T15:08:45.000000000",1017,483615.6]
["2019-11-07T08:08:45.000000000","2019-11-07T15:08:45.000000000",1020,2933498.0]
["2019-11-07T08:08:45.000000000","2019-11-07T15:08:45.000000000",1133,966.0823]
["2019-11-07T08:09:00.000000000","2019-11-07T15:09:00.000000000",1022,79.40061]
["2019-11-07T08:09:00.000000000","2019-11-07T15:09:00.000000000",1130,816585517.5684]
["2019-11-07T08:09:15.000000000","2019-11-07T15:09:15.000000000",1021,278.2881]
["2019-11-07T08:09:15.000000000","2019-11-07T15:09:15.000000000",1016,482600.0]
["2019-11-07T08:09:30.000000000","2019-11-07T15:09:30.000000000",1019,38080.03999999999]
["2019-11-07T08:09:30.000000000","2019-11-07T15:09:30.000000000",1018,483191.7]
["2019-11-07T08:09:45.000000000","2019-11-07T15:09:45.000000000",1017,483464.60000000003]
["2019-11-07T08:09:45.000000000","2019-11-07T15:09:45.000000000",1020,2933499.0]
["2019-11-07T08:09:45.000000000","2019-11-07T15:09:45.000000000",1133,966.875]
["2019-11-07T08:10:00.000000000","2019-11-07T15:10:00.000000000",1022,95.73316]
["2019-11-07T08:10:00.000000000","2019-11-07T15:10:00.000000000",1130,818155511.2491]
["2019-11-07T08:10:15.000000000","2019-11-07T15:10:15.000000000",1021,278.8543]
["2019-11-07T08:10:15.000000000","2019-11-07T15:10:15.000000000",1016,483400.0]
["2019-11-07T08:10:30.000000000","2019-11-07T15:10:30.000000000",1019,41233.53]
["2019-11-07T08:10:30.000000000","2019-11-07T15:10:30.000000000",1018,483270.8]
["2019-11-07T08:10:45.000000000","2019-11-07T15:10:45.000000000",1017,483783.3]
["2019-11-07T08:10:45.000000000","2019-11-07T15:10:45.000000000",1020,2933500.0]
["2019-11-07T08:10:45.000000000","2019-11-07T15:10:45.000000000",1133,967.0854]
["2019-11-07T08:11:00.000000000","2019-11-07T15:11:00.000000000",1022,97.75333]
["2019-11-07T08:11:00.000000000","2019-11-07T15:11:00.000000000",1130,817556754.7966]
["2019-11-07T08:11:15.000000000","2019-11-07T15:11:15.000000000",1021,279.0163]
["2019-11-07T08:11:15.000000000","2019-11-07T15:11:15.000000000",1016,483500.0]
["2019-11-07T08:11:30.000000000","2019-11-07T15:11:30.000000000",1019,44780.13]
["2019-11-07T08:11:30.000000000","2019-11-07T15:11:30.000000000",1018,483304.19999999995]
["2019-11-07T08:11:45.000000000","2019-11-07T15:11:45.000000000",1017,483693.8]
["2019-11-07T08:11:45.000000000","2019-11-07T15:11:45.000000000",1020,2933502.0]
["2019-11-07T08:11:45.000000000","2019-11-07T15:11:45.000000000",1133,968.7938]
["2019-11-07T08:12:00.000000000","2019-11-07T15:12:00.000000000",1022,100.797]
["2019-11-07T08:12:00.000000000","2019-11-07T15:12:00.000000000",1130,817836889.584]
["2019-11-07T08:12:15.000000000","2019-11-07T15:12:15.000000000",1021,278.8898]
["2019-11-07T08:12:15.000000000","2019-11-07T15:12:15.000000000",1016,483500.0]
["2019-11-07T08:12:30.000000000","2019-11-07T15:12:30.000000000",1019,47526.79]
["2019-11-07T08:12:30.000000000","2019-11-07T15:12:30.000000000",1018,484439.6]
["2019-11-07T08:12:45.000000000","2019-11-07T15:12:45.000000000",1017,484025.0]
["2019-11-07T08:12:45.000000000","2019-11-07T15:12:45.000000000",1020,2933503.0]
["2019-11-07T08:12:45.000000000","2019-11-07T15:12:45.000000000",1133,967.725]
["2019-11-07T08:13:00.000000000","2019-11-07T15:13:00.000000000",1022,110.2808]
["2019-11-07T08:13:00.000000000","2019-11-07T15:13:00.000000000",1130,819036076.9024]
["2019-11-07T08:13:15.000000000","2019-11-07T15:13:15.000000000",1021,279.1362]
["2019-11-07T08:13:15.000000000","2019-11-07T15:13:15.000000000",1016,483900.0]
["2019-11-07T08:13:30.000000000","2019-11-07T15:13:30.000000000",1019,50926.69]
["2019-11-07T08:13:30.000000000","2019-11-07T15:13:30.000000000",1018,484131.3]
["2019-11-07T08:13:45.000000000","2019-11-07T15:13:45.000000000",1017,483934.39999999997]
["2019-11-07T08:13:45.000000000","2019-11-07T15:13:45.000000000",1020,2933505.0]
["2019-11-07T08:13:45.000000000","2019-11-07T15:13:45.000000000",1133,968.0219]
["2019-11-07T08:14:00.000000000","2019-11-07T15:14:00.000000000",1022,111.6217]
["2019-11-07T08:14:00.000000000","2019-11-07T15:14:00.000000000",1130,818886453.9975]
["2019-11-07T08:14:15.000000000","2019-11-07T15:14:15.000000000",1021,279.1074]
["2019-11-07T08:14:15.000000000","2019-11-07T15:14:15.000000000",1016,483300.0]
["2019-11-07T08:14:30.000000000","2019-11-07T15:14:30.000000000",1019,53673.36]
["2019-11-07T08:14:30.000000000","2019-11-07T15:14:30.000000000",1018,485150.0]
["2019-11-07T08:14:45.000000000","2019-11-07T15:14:45.000000000",1017,485610.4]
["2019-11-07T08:14:45.000000000","2019-11-07T15:14:45.000000000",1020,2933506.0]
["2019-11-07T08:14:45.000000000","2019-11-07T15:14:45.000000000",1133,970.1333]
["2019-11-07T08:15:00.000000000","2019-11-07T15:15:00.000000000",1022,111.5018]
["2019-11-07T08:15:00.000000000","2019-11-07T15:15:00.000000000",1130,818222866.3117]
["2019-11-07T08:15:15.000000000","2019-11-07T15:15:15.000000000",1021,279.0786]
["2019-11-07T08:15:15.000000000","2019-11-07T15:15:15.000000000",1016,483600.0]
["2019-11-07T08:15:30.000000000","2019-11-07T15:15:30.000000000",1019,56973.4]
["2019-11-07T08:15:30.000000000","2019-11-07T15:15:30.000000000",1018,484485.4]
["2019-11-07T08:15:45.000000000","2019-11-07T15:15:45.000000000",1017,485650.0]
["2019-11-07T08:15:45.000000000","2019-11-07T15:15:45.000000000",1020,2933508.0]
["2019-11-07T08:15:45.000000000","2019-11-07T15:15:45.000000000",1133,969.8125]
["2019-11-07T08:16:00.000000000","2019-11-07T15:16:00.000000000",1022,111.8969]
["2019-11-07T08:16:00.000000000","2019-11-07T15:16:00.000000000",1130,819714820.1335]
["2019-11-07T08:16:15.000000000","2019-11-07T15:16:15.000000000",1021,279.1583]
["2019-11-07T08:16:15.000000000","2019-11-07T15:16:15.000000000",1016,483900.0]
["2019-11-07T08:16:30.000000000","2019-11-07T15:16:30.000000000",1019,59526.79]
["2019-11-07T08:16:30.000000000","2019-11-07T15:16:30.000000000",1018,484127.1]
["2019-11-07T08:16:45.000000000","2019-11-07T15:16:45.000000000",1017,484087.5]
["2019-11-07T08:16:45.000000000","2019-11-07T15:16:45.000000000",1020,2933509.0]
["2019-11-07T08:16:45.000000000","2019-11-07T15:16:45.000000000",1133,967.8375]
["2019-11-07T08:17:00.000000000","2019-11-07T15:17:00.000000000",1022,113.1713]
["2019-11-07T08:17:00.000000000","2019-11-07T15:17:00.000000000",1130,818562230.135]
["2019-11-07T08:17:15.000000000","2019-11-07T15:17:15.000000000",1021,279.3027]
["2019-11-07T08:17:15.000000000","2019-11-07T15:17:15.000000000",1016,483700.0]
["2019-11-07T08:17:30.000000000","2019-11-07T15:17:30.000000000",1019,62473.4]
["2019-11-07T08:17:30.000000000","2019-11-07T15:17:30.000000000",1018,485193.8]
["2019-11-07T08:17:45.000000000","2019-11-07T15:17:45.000000000",1017,483889.6]
["2019-11-07T08:17:45.000000000","2019-11-07T15:17:45.000000000",1020,2933511.0]
["2019-11-07T08:17:45.000000000","2019-11-07T15:17:45.000000000",1133,967.6042]
["2019-11-07T08:18:00.000000000","2019-11-07T15:18:00.000000000",1022,90.12764]
["2019-11-07T08:18:00.000000000","2019-11-07T15:18:00.000000000",1130,816641352.8196]
["2019-11-07T08:18:15.000000000","2019-11-07T15:18:15.000000000",1021,278.3192]
["2019-11-07T08:18:15.000000000","2019-11-07T15:18:15.000000000",1016,482900.0]
["2019-11-07T08:18:30.000000000","2019-11-07T15:18:30.000000000",1019,64606.77]
["2019-11-07T08:18:30.000000000","2019-11-07T15:18:30.000000000",1018,482614.6]
["2019-11-07T08:18:45.000000000","2019-11-07T15:18:45.000000000",1017,483883.30000000005]
["2019-11-07T08:18:45.000000000","2019-11-07T15:18:45.000000000",1020,2933512.0]
["2019-11-07T08:18:45.000000000","2019-11-07T15:18:45.000000000",1133,966.7458]
["2019-11-07T08:19:00.000000000","2019-11-07T15:19:00.000000000",1022,76.42136]
["2019-11-07T08:19:00.000000000","2019-11-07T15:19:00.000000000",1130,817521098.1008]
["2019-11-07T08:19:15.000000000","2019-11-07T15:19:15.000000000",1021,278.3903]
["2019-11-07T08:19:15.000000000","2019-11-07T15:19:15.000000000",1016,482500.0]
["2019-11-07T08:19:30.000000000","2019-11-07T15:19:30.000000000",1019,60786.77]
["2019-11-07T08:19:30.000000000","2019-11-07T15:19:30.000000000",1018,483222.89999999997]
["2019-11-07T08:19:45.000000000","2019-11-07T15:19:45.000000000",1017,483852.10000000003]
["2019-11-07T08:19:45.000000000","2019-11-07T15:19:45.000000000",1020,2933513.0]
["2019-11-07T08:19:45.000000000","2019-11-07T15:19:45.000000000",1133,968.9771]
["2019-11-07T08:20:00.000000000","2019-11-07T15:20:00.000000000",1022,104.4688]
["2019-11-07T08:20:00.000000000","2019-11-07T15:20:00.000000000",1130,819045322.6392]
["2019-11-07T08:20:15.000000000","2019-11-07T15:20:15.000000000",1021,279.4204]
["2019-11-07T08:20:15.000000000","2019-11-07T15:20:15.000000000",1016,484000.0]
["2019-11-07T08:20:30.000000000","2019-11-07T15:20:30.000000000",1019,57140.02]
["2019-11-07T08:20:30.000000000","2019-11-07T15:20:30.000000000",1018,485156.3]
["2019-11-07T08:20:45.000000000","2019-11-07T15:20:45.000000000",1017,485499.0]
["2019-11-07T08:20:45.000000000","2019-11-07T15:20:45.000000000",1020,2933514.0]
["2019-11-07T08:20:45.000000000","2019-11-07T15:20:45.000000000",1133,971.2594]
["2019-11-07T08:21:00.000000000","2019-11-07T15:21:00.000000000",1022,114.1925]
["2019-11-07T08:21:00.000000000","2019-11-07T15:21:00.000000000",1130,818185788.5955]
["2019-11-07T08:21:15.000000000","2019-11-07T15:21:15.000000000",1021,279.0585]
["2019-11-07T08:21:15.000000000","2019-11-07T15:21:15.000000000",1016,483700.0]
["2019-11-07T08:21:30.000000000","2019-11-07T15:21:30.000000000",1019,57360.09]
["2019-11-07T08:21:30.000000000","2019-11-07T15:21:30.000000000",1018,484725.0]
["2019-11-07T08:21:45.000000000","2019-11-07T15:21:45.000000000",1017,485520.8]
["2019-11-07T08:21:45.000000000","2019-11-07T15:21:45.000000000",1020,2933517.0]
["2019-11-07T08:21:45.000000000","2019-11-07T15:21:45.000000000",1133,969.3729]
["2019-11-07T08:22:00.000000000","2019-11-07T15:22:00.000000000",1022,103.9072]
["2019-11-07T08:22:00.000000000","2019-11-07T15:22:00.000000000",1130,818694431.5593]
["2019-11-07T08:22:15.000000000","2019-11-07T15:22:15.000000000",1021,279.0563]
["2019-11-07T08:22:15.000000000","2019-11-07T15:22:15.000000000",1016,483600.0]
["2019-11-07T08:22:30.000000000","2019-11-07T15:22:30.000000000",1019,58560.17]
["2019-11-07T08:22:30.000000000","2019-11-07T15:22:30.000000000",1018,483462.5]
["2019-11-07T08:22:45.000000000","2019-11-07T15:22:45.000000000",1017,483717.69999999995]
["2019-11-07T08:22:45.000000000","2019-11-07T15:22:45.000000000",1020,2933518.0]
["2019-11-07T08:22:45.000000000","2019-11-07T15:22:45.000000000",1133,966.7031]
["2019-11-07T08:23:00.000000000","2019-11-07T15:23:00.000000000",1022,98.96766]
["2019-11-07T08:23:00.000000000","2019-11-07T15:23:00.000000000",1130,817731049.9792]
["2019-11-07T08:23:15.000000000","2019-11-07T15:23:15.000000000",1021,278.8432]
["2019-11-07T08:23:15.000000000","2019-11-07T15:23:15.000000000",1016,483700.0]
["2019-11-07T08:23:30.000000000","2019-11-07T15:23:30.000000000",1019,60213.41]
["2019-11-07T08:23:30.000000000","2019-11-07T15:23:30.000000000",1018,485554.19999999995]
["2019-11-07T08:23:45.000000000","2019-11-07T15:23:45.000000000",1017,485746.89999999997]
["2019-11-07T08:23:45.000000000","2019-11-07T15:23:45.000000000",1020,2933519.0]
["2019-11-07T08:23:45.000000000","2019-11-07T15:23:45.000000000",1133,971.3782]
["2019-11-07T08:24:00.000000000","2019-11-07T15:24:00.000000000",1022,109.062]
["2019-11-07T08:24:00.000000000","2019-11-07T15:24:00.000000000",1130,818630144.664]
["2019-11-07T08:24:15.000000000","2019-11-07T15:24:15.000000000",1021,278.9209]
["2019-11-07T08:24:15.000000000","2019-11-07T15:24:15.000000000",1016,483700.0]
["2019-11-07T08:24:30.000000000","2019-11-07T15:24:30.000000000",1019,62173.36]
["2019-11-07T08:24:30.000000000","2019-11-07T15:24:30.000000000",1018,485439.6]
["2019-11-07T08:24:45.000000000","2019-11-07T15:24:45.000000000",1017,483908.3]
["2019-11-07T08:24:45.000000000","2019-11-07T15:24:45.000000000",1020,2933521.0]
["2019-11-07T08:24:45.000000000","2019-11-07T15:24:45.000000000",1133,969.6812]
["2019-11-07T08:25:00.000000000","2019-11-07T15:25:00.000000000",1022,106.4602]
["2019-11-07T08:25:00.000000000","2019-11-07T15:25:00.000000000",1130,819399006.2267]
["2019-11-07T08:25:15.000000000","2019-11-07T15:25:15.000000000",1021,279.407]
["2019-11-07T08:25:15.000000000","2019-11-07T15:25:15.000000000",1016,484000.0]
["2019-11-07T08:25:30.000000000","2019-11-07T15:25:30.000000000",1019,65206.74]
["2019-11-07T08:25:30.000000000","2019-11-07T15:25:30.000000000",1018,485689.6]
["2019-11-07T08:25:45.000000000","2019-11-07T15:25:45.000000000",1017,483690.60000000003]
["2019-11-07T08:25:45.000000000","2019-11-07T15:25:45.000000000",1020,2933522.0]
["2019-11-07T08:25:45.000000000","2019-11-07T15:25:45.000000000",1133,967.5364]
["2019-11-07T08:26:00.000000000","2019-11-07T15:26:00.000000000",1022,100.4862]
["2019-11-07T08:26:00.000000000","2019-11-07T15:26:00.000000000",1130,817549978.6206]
["2019-11-07T08:26:15.000000000","2019-11-07T15:26:15.000000000",1021,278.6811]
["2019-11-07T08:26:15.000000000","2019-11-07T15:26:15.000000000",1016,482800.0]
["2019-11-07T08:26:30.000000000","2019-11-07T15:26:30.000000000",1019,60926.78999999999]
["2019-11-07T08:26:30.000000000","2019-11-07T15:26:30.000000000",1018,482362.5]
["2019-11-07T08:26:45.000000000","2019-11-07T15:26:45.000000000",1017,483733.3]
["2019-11-07T08:26:45.000000000","2019-11-07T15:26:45.000000000",1020,2933524.0]
["2019-11-07T08:26:45.000000000","2019-11-07T15:26:45.000000000",1133,966.4125]
["2019-11-07T08:27:00.000000000","2019-11-07T15:27:00.000000000",1022,70.70262]
["2019-11-07T08:27:00.000000000","2019-11-07T15:27:00.000000000",1130,816534377.9516]
["2019-11-07T08:27:15.000000000","2019-11-07T15:27:15.000000000",1021,278.2216]
["2019-11-07T08:27:15.000000000","2019-11-07T15:27:15.000000000",1016,482200.0]
["2019-11-07T08:27:30.000000000","2019-11-07T15:27:30.000000000",1019,54466.67]
["2019-11-07T08:27:30.000000000","2019-11-07T15:27:30.000000000",1018,482868.7]
["2019-11-07T08:27:45.000000000","2019-11-07T15:27:45.000000000",1017,483804.19999999995]
["2019-11-07T08:27:45.000000000","2019-11-07T15:27:45.000000000",1020,2933524.0]
["2019-11-07T08:27:45.000000000","2019-11-07T15:27:45.000000000",1133,967.098]
["2019-11-07T08:28:00.000000000","2019-11-07T15:28:00.000000000",1022,81.66943]
["2019-11-07T08:28:00.000000000","2019-11-07T15:28:00.000000000",1130,817817780.1325]
["2019-11-07T08:28:15.000000000","2019-11-07T15:28:15.000000000",1021,279.3649]
["2019-11-07T08:28:15.000000000","2019-11-07T15:28:15.000000000",1016,484200.0]
["2019-11-07T08:28:30.000000000","2019-11-07T15:28:30.000000000",1019,52846.76]
["2019-11-07T08:28:30.000000000","2019-11-07T15:28:30.000000000",1018,484247.9]
["2019-11-07T08:28:45.000000000","2019-11-07T15:28:45.000000000",1017,485789.60000000003]
["2019-11-07T08:28:45.000000000","2019-11-07T15:28:45.000000000",1020,2933526.0]
["2019-11-07T08:28:45.000000000","2019-11-07T15:28:45.000000000",1133,971.3083]
["2019-11-07T08:29:00.000000000","2019-11-07T15:29:00.000000000",1022,99.31843]
["2019-11-07T08:29:00.000000000","2019-11-07T15:29:00.000000000",1130,819198855.5053]
["2019-11-07T08:29:15.000000000","2019-11-07T15:29:15.000000000",1021,279.2894]
["2019-11-07T08:29:15.000000000","2019-11-07T15:29:15.000000000",1016,484000.0]
["2019-11-07T08:29:30.000000000","2019-11-07T15:29:30.000000000",1019,54466.86]
["2019-11-07T08:29:30.000000000","2019-11-07T15:29:30.000000000",1018,485752.1]
["2019-11-07T08:29:45.000000000","2019-11-07T15:29:45.000000000",1017,485845.8]
["2019-11-07T08:29:45.000000000","2019-11-07T15:29:45.000000000",1020,2933527.0]
["2019-11-07T08:29:45.000000000","2019-11-07T15:29:45.000000000",1133,971.2541]
["2019-11-07T08:30:00.000000000","2019-11-07T15:30:00.000000000",1022,95.17819]
["2019-11-07T08:30:00.000000000","2019-11-07T15:30:00.000000000",1130,819166572.5984]
["2019-11-07T08:30:15.000000000","2019-11-07T15:30:15.000000000",1021,278.9453]
["2019-11-07T08:30:15.000000000","2019-11-07T15:30:15.000000000",1016,483800.0]
["2019-11-07T08:30:30.000000000","2019-11-07T15:30:30.000000000",1019,56013.46]
["2019-11-07T08:30:30.000000000","2019-11-07T15:30:30.000000000",1018,485122.9]
["2019-11-07T08:30:45.000000000","2019-11-07T15:30:45.000000000",1017,485913.5]
["2019-11-07T08:30:45.000000000","2019-11-07T15:30:45.000000000",1020,2933529.0]
["2019-11-07T08:30:45.000000000","2019-11-07T15:30:45.000000000",1133,971.5114]
["2019-11-07T08:31:00.000000000","2019-11-07T15:31:00.000000000",1022,101.8914]
["2019-11-07T08:31:00.000000000","2019-11-07T15:31:00.000000000",1130,819049510.6812]
["2019-11-07T08:31:15.000000000","2019-11-07T15:31:15.000000000",1021,279.1894]
["2019-11-07T08:31:15.000000000","2019-11-07T15:31:15.000000000",1016,483700.0]
["2019-11-07T08:31:30.000000000","2019-11-07T15:31:30.000000000",1019,57666.81]
["2019-11-07T08:31:30.000000000","2019-11-07T15:31:30.000000000",1018,482072.9]
["2019-11-07T08:31:45.000000000","2019-11-07T15:31:45.000000000",1017,485403.1]
["2019-11-07T08:31:45.000000000","2019-11-07T15:31:45.000000000",1020,2933530.0]
["2019-11-07T08:31:45.000000000","2019-11-07T15:31:45.000000000",1133,967.7093]
["2019-11-07T08:32:00.000000000","2019-11-07T15:32:00.000000000",1022,109.7169]
["2019-11-07T08:32:00.000000000","2019-11-07T15:32:00.000000000",1130,818678977.4153]
["2019-11-07T08:32:15.000000000","2019-11-07T15:32:15.000000000",1021,279.0297]
["2019-11-07T08:32:15.000000000","2019-11-07T15:32:15.000000000",1016,483800.0]
["2019-11-07T08:32:30.000000000","2019-11-07T15:32:30.000000000",1019,59973.4]
["2019-11-07T08:32:30.000000000","2019-11-07T15:32:30.000000000",1018,484979.2]
["2019-11-07T08:32:45.000000000","2019-11-07T15:32:45.000000000",1017,485758.30000000005]
["2019-11-07T08:32:45.000000000","2019-11-07T15:32:45.000000000",1020,2933532.0]
["2019-11-07T08:32:45.000000000","2019-11-07T15:32:45.000000000",1133,970.925]
["2019-11-07T08:33:00.000000000","2019-11-07T15:33:00.000000000",1022,115.793]
["2019-11-07T08:33:00.000000000","2019-11-07T15:33:00.000000000",1130,820443775.9896]
["2019-11-07T08:33:15.000000000","2019-11-07T15:33:15.000000000",1021,279.5913]
["2019-11-07T08:33:15.000000000","2019-11-07T15:33:15.000000000",1016,483900.0]
["2019-11-07T08:33:30.000000000","2019-11-07T15:33:30.000000000",1019,62780.13]
["2019-11-07T08:33:30.000000000","2019-11-07T15:33:30.000000000",1018,485395.8]
["2019-11-07T08:33:45.000000000","2019-11-07T15:33:45.000000000",1017,485838.5]
["2019-11-07T08:33:45.000000000","2019-11-07T15:33:45.000000000",1020,2933533.0]
["2019-11-07T08:33:45.000000000","2019-11-07T15:33:45.000000000",1133,970.9781]
["2019-11-07T08:34:00.000000000","2019-11-07T15:34:00.000000000",1022,122.1978]
["2019-11-07T08:34:00.000000000","2019-11-07T15:34:00.000000000",1130,819767569.0514]
["2019-11-07T08:34:15.000000000","2019-11-07T15:34:15.000000000",1021,279.407]
["2019-11-07T08:34:15.000000000","2019-11-07T15:34:15.000000000",1016,484000.0]
["2019-11-07T08:34:30.000000000","2019-11-07T15:34:30.000000000",1019,66013.47]
["2019-11-07T08:34:30.000000000","2019-11-07T15:34:30.000000000",1018,485289.60000000003]
["2019-11-07T08:34:45.000000000","2019-11-07T15:34:45.000000000",1017,485757.3]
["2019-11-07T08:34:45.000000000","2019-11-07T15:34:45.000000000",1020,2933535.0]
["2019-11-07T08:34:45.000000000","2019-11-07T15:34:45.000000000",1133,969.1136]
["2019-11-07T08:35:00.000000000","2019-11-07T15:35:00.000000000",1022,126.4823]
["2019-11-07T08:35:00.000000000","2019-11-07T15:35:00.000000000",1130,820054441.0592]
["2019-11-07T08:35:15.000000000","2019-11-07T15:35:15.000000000",1021,279.2251]
["2019-11-07T08:35:15.000000000","2019-11-07T15:35:15.000000000",1016,483900.0]
["2019-11-07T08:35:30.000000000","2019-11-07T15:35:30.000000000",1019,61486.72]
["2019-11-07T08:35:30.000000000","2019-11-07T15:35:30.000000000",1018,485510.4]
["2019-11-07T08:35:45.000000000","2019-11-07T15:35:45.000000000",1017,485761.39999999997]
["2019-11-07T08:35:45.000000000","2019-11-07T15:35:45.000000000",1020,2933537.0]
["2019-11-07T08:35:45.000000000","2019-11-07T15:35:45.000000000",1133,971.0572]
["2019-11-07T08:36:00.000000000","2019-11-07T15:36:00.000000000",1022,126.7088]
["2019-11-07T08:36:00.000000000","2019-11-07T15:36:00.000000000",1130,819689788.6011]
["2019-11-07T08:36:15.000000000","2019-11-07T15:36:15.000000000",1021,279.7201]
["2019-11-07T08:36:15.000000000","2019-11-07T15:36:15.000000000",1016,484000.0]
["2019-11-07T08:36:30.000000000","2019-11-07T15:36:30.000000000",1019,57086.770000000004]
["2019-11-07T08:36:30.000000000","2019-11-07T15:36:30.000000000",1018,485335.39999999997]
["2019-11-07T08:36:45.000000000","2019-11-07T15:36:45.000000000",1017,485689.6]
["2019-11-07T08:36:45.000000000","2019-11-07T15:36:45.000000000",1020,2933539.0]
["2019-11-07T08:36:45.000000000","2019-11-07T15:36:45.000000000",1133,971.1021]
["2019-11-07T08:37:00.000000000","2019-11-07T15:37:00.000000000",1022,127.1528]
["2019-11-07T08:37:00.000000000","2019-11-07T15:37:00.000000000",1130,820172621.2533]
["2019-11-07T08:37:15.000000000","2019-11-07T15:37:15.000000000",1021,279.4292]
["2019-11-07T08:37:15.000000000","2019-11-07T15:37:15.000000000",1016,483900.0]
["2019-11-07T08:37:30.000000000","2019-11-07T15:37:30.000000000",1019,57413.48]
["2019-11-07T08:37:30.000000000","2019-11-07T15:37:30.000000000",1018,485408.3]
["2019-11-07T08:37:45.000000000","2019-11-07T15:37:45.000000000",1017,485785.39999999997]
["2019-11-07T08:37:45.000000000","2019-11-07T15:37:45.000000000",1020,2933540.0]
["2019-11-07T08:37:45.000000000","2019-11-07T15:37:45.000000000",1133,971.3312]
["2019-11-07T08:38:00.000000000","2019-11-07T15:38:00.000000000",1022,128.9488]
["2019-11-07T08:38:00.000000000","2019-11-07T15:38:00.000000000",1130,821143302.4314]
["2019-11-07T08:38:15.000000000","2019-11-07T15:38:15.000000000",1021,280.0508]
["2019-11-07T08:38:15.000000000","2019-11-07T15:38:15.000000000",1016,484600.0]
["2019-11-07T08:38:30.000000000","2019-11-07T15:38:30.000000000",1019,59273.45]
["2019-11-07T08:38:30.000000000","2019-11-07T15:38:30.000000000",1018,485083.3]
["2019-11-07T08:38:45.000000000","2019-11-07T15:38:45.000000000",1017,485761.39999999997]
["2019-11-07T08:38:45.000000000","2019-11-07T15:38:45.000000000",1020,2933542.0]
["2019-11-07T08:38:45.000000000","2019-11-07T15:38:45.000000000",1133,968.951]
["2019-11-07T08:39:00.000000000","2019-11-07T15:39:00.000000000",1022,108.6513]
["2019-11-07T08:39:00.000000000","2019-11-07T15:39:00.000000000",1130,818740424.7404]
["2019-11-07T08:39:15.000000000","2019-11-07T15:39:15.000000000",1021,278.9697]
["2019-11-07T08:39:15.000000000","2019-11-07T15:39:15.000000000",1016,484000.0]
["2019-11-07T08:39:30.000000000","2019-11-07T15:39:30.000000000",1019,61220.07]
["2019-11-07T08:39:30.000000000","2019-11-07T15:39:30.000000000",1018,483554.19999999995]
["2019-11-07T08:39:45.000000000","2019-11-07T15:39:45.000000000",1017,485691.7]
["2019-11-07T08:39:45.000000000","2019-11-07T15:39:45.000000000",1020,2933543.0]
["2019-11-07T08:39:45.000000000","2019-11-07T15:39:45.000000000",1133,970.0292]
["2019-11-07T08:40:00.000000000","2019-11-07T15:40:00.000000000",1022,92.57408]
["2019-11-07T08:40:00.000000000","2019-11-07T15:40:00.000000000",1130,820473240.6648]
["2019-11-07T08:40:15.000000000","2019-11-07T15:40:15.000000000",1021,279.7578]
["2019-11-07T08:40:15.000000000","2019-11-07T15:40:15.000000000",1016,484400.0]
["2019-11-07T08:40:30.000000000","2019-11-07T15:40:30.000000000",1019,63173.36]
["2019-11-07T08:40:30.000000000","2019-11-07T15:40:30.000000000",1018,485339.60000000003]
["2019-11-07T08:40:45.000000000","2019-11-07T15:40:45.000000000",1017,485843.8]
["2019-11-07T08:40:45.000000000","2019-11-07T15:40:45.000000000",1020,2933545.0]
["2019-11-07T08:40:45.000000000","2019-11-07T15:40:45.000000000",1133,971.4792]
["2019-11-07T08:41:00.000000000","2019-11-07T15:41:00.000000000",1022,121.2854]
["2019-11-07T08:41:00.000000000","2019-11-07T15:41:00.000000000",1130,820695002.999]
["2019-11-07T08:41:15.000000000","2019-11-07T15:41:15.000000000",1021,280.0641]
["2019-11-07T08:41:15.000000000","2019-11-07T15:41:15.000000000",1016,485200.0]
["2019-11-07T08:41:30.000000000","2019-11-07T15:41:30.000000000",1019,62260.170000000006]
["2019-11-07T08:41:30.000000000","2019-11-07T15:41:30.000000000",1018,485720.8]
["2019-11-07T08:41:45.000000000","2019-11-07T15:41:45.000000000",1017,485811.5]
["2019-11-07T08:41:45.000000000","2019-11-07T15:41:45.000000000",1020,2933547.0]
["2019-11-07T08:41:45.000000000","2019-11-07T15:41:45.000000000",1133,970.5469]
["2019-11-07T08:42:00.000000000","2019-11-07T15:42:00.000000000",1022,135.1315]
["2019-11-07T08:42:00.000000000","2019-11-07T15:42:00.000000000",1130,822753445.7439]
["2019-11-07T08:42:15.000000000","2019-11-07T15:42:15.000000000",1021,280.1374]
["2019-11-07T08:42:15.000000000","2019-11-07T15:42:15.000000000",1016,485100.0]
["2019-11-07T08:42:30.000000000","2019-11-07T15:42:30.000000000",1019,58633.479999999996]
["2019-11-07T08:42:30.000000000","2019-11-07T15:42:30.000000000",1018,485877.1]
["2019-11-07T08:42:45.000000000","2019-11-07T15:42:45.000000000",1017,485817.7]
["2019-11-07T08:42:45.000000000","2019-11-07T15:42:45.000000000",1020,2933549.0]
["2019-11-07T08:42:45.000000000","2019-11-07T15:42:45.000000000",1133,970.4573]
["2019-11-07T08:43:00.000000000","2019-11-07T15:43:00.000000000",1022,136.9275]
["2019-11-07T08:43:00.000000000","2019-11-07T15:43:00.000000000",1130,821340916.118]
["2019-11-07T08:43:15.000000000","2019-11-07T15:43:15.000000000",1021,280.224]
["2019-11-07T08:43:15.000000000","2019-11-07T15:43:15.000000000",1016,485000.0]
["2019-11-07T08:43:30.000000000","2019-11-07T15:43:30.000000000",1019,58560.17]
["2019-11-07T08:43:30.000000000","2019-11-07T15:43:30.000000000",1018,484589.60000000003]
["2019-11-07T08:43:45.000000000","2019-11-07T15:43:45.000000000",1017,485689.6]
["2019-11-07T08:43:45.000000000","2019-11-07T15:43:45.000000000",1020,2933551.0]
["2019-11-07T08:43:45.000000000","2019-11-07T15:43:45.000000000",1133,969.9146]
["2019-11-07T08:44:00.000000000","2019-11-07T15:44:00.000000000",1022,135.6532]
["2019-11-07T08:44:00.000000000","2019-11-07T15:44:00.000000000",1130,821810550.8869]
["2019-11-07T08:44:15.000000000","2019-11-07T15:44:15.000000000",1021,279.9865]
["2019-11-07T08:44:15.000000000","2019-11-07T15:44:15.000000000",1016,484900.0]
["2019-11-07T08:44:30.000000000","2019-11-07T15:44:30.000000000",1019,60420.15]
["2019-11-07T08:44:30.000000000","2019-11-07T15:44:30.000000000",1018,484516.7]
["2019-11-07T08:44:45.000000000","2019-11-07T15:44:45.000000000",1017,485827.1]
["2019-11-07T08:44:45.000000000","2019-11-07T15:44:45.000000000",1020,2933552.0]
["2019-11-07T08:44:45.000000000","2019-11-07T15:44:45.000000000",1133,970.95]
["2019-11-07T08:45:00.000000000","2019-11-07T15:45:00.000000000",1022,136.0394]
["2019-11-07T08:45:00.000000000","2019-11-07T15:45:00.000000000",1130,821264003.5362]
["2019-11-07T08:45:15.000000000","2019-11-07T15:45:15.000000000",1021,280.2173]
["2019-11-07T08:45:15.000000000","2019-11-07T15:45:15.000000000",1016,485300.0]
["2019-11-07T08:45:30.000000000","2019-11-07T15:45:30.000000000",1019,62753.450000000004]
["2019-11-07T08:45:30.000000000","2019-11-07T15:45:30.000000000",1018,485329.2]
["2019-11-07T08:45:45.000000000","2019-11-07T15:45:45.000000000",1017,485862.5]
["2019-11-07T08:45:45.000000000","2019-11-07T15:45:45.000000000",1020,2933554.0]
["2019-11-07T08:45:45.000000000","2019-11-07T15:45:45.000000000",1133,970.3458]
["2019-11-07T08:46:00.000000000","2019-11-07T15:46:00.000000000",1022,136.741]
["2019-11-07T08:46:00.000000000","2019-11-07T15:46:00.000000000",1130,821342596.01]
["2019-11-07T08:46:15.000000000","2019-11-07T15:46:15.000000000",1021,279.8666]
["2019-11-07T08:46:15.000000000","2019-11-07T15:46:15.000000000",1016,485000.0]
["2019-11-07T08:46:30.000000000","2019-11-07T15:46:30.000000000",1019,60366.81]
["2019-11-07T08:46:30.000000000","2019-11-07T15:46:30.000000000",1018,485685.4]
["2019-11-07T08:46:45.000000000","2019-11-07T15:46:45.000000000",1017,485853.1]
["2019-11-07T08:46:45.000000000","2019-11-07T15:46:45.000000000",1020,2933556.0]
["2019-11-07T08:46:45.000000000","2019-11-07T15:46:45.000000000",1133,971.5614]
["2019-11-07T08:47:00.000000000","2019-11-07T15:47:00.000000000",1022,136.3502]
["2019-11-07T08:47:00.000000000","2019-11-07T15:47:00.000000000",1130,821740652.9475]
["2019-11-07T08:47:15.000000000","2019-11-07T15:47:15.000000000",1021,280.1752]
["2019-11-07T08:47:15.000000000","2019-11-07T15:47:15.000000000",1016,485100.0]
["2019-11-07T08:47:30.000000000","2019-11-07T15:47:30.000000000",1019,57953.4]
["2019-11-07T08:47:30.000000000","2019-11-07T15:47:30.000000000",1018,485687.5]
["2019-11-07T08:47:45.000000000","2019-11-07T15:47:45.000000000",1017,485709.4]
["2019-11-07T08:47:45.000000000","2019-11-07T15:47:45.000000000",1020,2933558.0]
["2019-11-07T08:47:45.000000000","2019-11-07T15:47:45.000000000",1133,971.1677]
["2019-11-07T08:48:00.000000000","2019-11-07T15:48:00.000000000",1022,136.6589]
["2019-11-07T08:48:00.000000000","2019-11-07T15:48:00.000000000",1130,821636778.4821]
["2019-11-07T08:48:15.000000000","2019-11-07T15:48:15.000000000",1021,280.0909]
["2019-11-07T08:48:15.000000000","2019-11-07T15:48:15.000000000",1016,485600.0]
["2019-11-07T08:48:30.000000000","2019-11-07T15:48:30.000000000",1019,59173.36]
["2019-11-07T08:48:30.000000000","2019-11-07T15:48:30.000000000",1018,484520.8]
["2019-11-07T08:48:45.000000000","2019-11-07T15:48:45.000000000",1017,485718.8]
["2019-11-07T08:48:45.000000000","2019-11-07T15:48:45.000000000",1020,2933560.0]
["2019-11-07T08:48:45.000000000","2019-11-07T15:48:45.000000000",1133,971.0417]
["2019-11-07T08:49:00.000000000","2019-11-07T15:49:00.000000000",1022,136.6655]
["2019-11-07T08:49:00.000000000","2019-11-07T15:49:00.000000000",1130,822405931.6279]
["2019-11-07T08:49:15.000000000","2019-11-07T15:49:15.000000000",1021,280.4704]
["2019-11-07T08:49:15.000000000","2019-11-07T15:49:15.000000000",1016,485300.0]
["2019-11-07T08:49:30.000000000","2019-11-07T15:49:30.000000000",1019,61160.09]
["2019-11-07T08:49:30.000000000","2019-11-07T15:49:30.000000000",1018,484166.7]
["2019-11-07T08:49:45.000000000","2019-11-07T15:49:45.000000000",1017,485691.7]
["2019-11-07T08:49:45.000000000","2019-11-07T15:49:45.000000000",1020,2933562.0]
["2019-11-07T08:49:45.000000000","2019-11-07T15:49:45.000000000",1133,969.9084]
["2019-11-07T08:50:00.000000000","2019-11-07T15:50:00.000000000",1022,138.2283]
["2019-11-07T08:50:00.000000000","2019-11-07T15:50:00.000000000",1130,821468632.2246]
["2019-11-07T08:50:15.000000000","2019-11-07T15:50:15.000000000",1021,280.2462]
["2019-11-07T08:50:15.000000000","2019-11-07T15:50:15.000000000",1016,485500.0]
["2019-11-07T08:50:30.000000000","2019-11-07T15:50:30.000000000",1019,61473.45]
["2019-11-07T08:50:30.000000000","2019-11-07T15:50:30.000000000",1018,484731.3]
["2019-11-07T08:50:45.000000000","2019-11-07T15:50:45.000000000",1017,486006.3]
["2019-11-07T08:50:45.000000000","2019-11-07T15:50:45.000000000",1020,2933564.0]
["2019-11-07T08:50:45.000000000","2019-11-07T15:50:45.000000000",1133,970.15]
["2019-11-07T08:51:00.000000000","2019-11-07T15:51:00.000000000",1022,139.3207]
["2019-11-07T08:51:00.000000000","2019-11-07T15:51:00.000000000",1130,823136350.0264]
["2019-11-07T08:51:15.000000000","2019-11-07T15:51:15.000000000",1021,280.4904]
["2019-11-07T08:51:15.000000000","2019-11-07T15:51:15.000000000",1016,485700.0]
["2019-11-07T08:51:30.000000000","2019-11-07T15:51:30.000000000",1019,59186.78]
["2019-11-07T08:51:30.000000000","2019-11-07T15:51:30.000000000",1018,484706.2]
["2019-11-07T08:51:45.000000000","2019-11-07T15:51:45.000000000",1017,485764.6]
["2019-11-07T08:51:45.000000000","2019-11-07T15:51:45.000000000",1020,2933566.0]
["2019-11-07T08:51:45.000000000","2019-11-07T15:51:45.000000000",1133,971.1688]
["2019-11-07T08:52:00.000000000","2019-11-07T15:52:00.000000000",1022,138.5192]
["2019-11-07T08:52:00.000000000","2019-11-07T15:52:00.000000000",1130,822381224.61]
["2019-11-07T08:52:15.000000000","2019-11-07T15:52:15.000000000",1021,280.497]
["2019-11-07T08:52:15.000000000","2019-11-07T15:52:15.000000000",1016,485400.0]
["2019-11-07T08:52:30.000000000","2019-11-07T15:52:30.000000000",1019,58713.41]
["2019-11-07T08:52:30.000000000","2019-11-07T15:52:30.000000000",1018,484047.9]
["2019-11-07T08:52:45.000000000","2019-11-07T15:52:45.000000000",1017,485702.1]
["2019-11-07T08:52:45.000000000","2019-11-07T15:52:45.000000000",1020,2933568.0]
["2019-11-07T08:52:45.000000000","2019-11-07T15:52:45.000000000",1133,971.1542]
["2019-11-07T08:53:00.000000000","2019-11-07T15:53:00.000000000",1022,137.5224]
["2019-11-07T08:53:00.000000000","2019-11-07T15:53:00.000000000",1130,822147393.1968]
["2019-11-07T08:53:15.000000000","2019-11-07T15:53:15.000000000",1021,280.1441]
["2019-11-07T08:53:15.000000000","2019-11-07T15:53:15.000000000",1016,485500.0]
["2019-11-07T08:53:30.000000000","2019-11-07T15:53:30.000000000",1019,60966.86]
["2019-11-07T08:53:30.000000000","2019-11-07T15:53:30.000000000",1018,484466.7]
["2019-11-07T08:53:45.000000000","2019-11-07T15:53:45.000000000",1017,485768.7]
["2019-11-07T08:53:45.000000000","2019-11-07T15:53:45.000000000",1020,2933570.0]
["2019-11-07T08:53:45.000000000","2019-11-07T15:53:45.000000000",1133,969.9291]
["2019-11-07T08:54:00.000000000","2019-11-07T15:54:00.000000000",1022,136.9696]
["2019-11-07T08:54:00.000000000","2019-11-07T15:54:00.000000000",1130,823203439.4508]
["2019-11-07T08:54:15.000000000","2019-11-07T15:54:15.000000000",1021,280.6436]
["2019-11-07T08:54:15.000000000","2019-11-07T15:54:15.000000000",1016,485300.0]
["2019-11-07T08:54:30.000000000","2019-11-07T15:54:30.000000000",1019,61640.02]
["2019-11-07T08:54:30.000000000","2019-11-07T15:54:30.000000000",1018,485520.8]
["2019-11-07T08:54:45.000000000","2019-11-07T15:54:45.000000000",1017,485793.8]
["2019-11-07T08:54:45.000000000","2019-11-07T15:54:45.000000000",1020,2933571.0]
["2019-11-07T08:54:45.000000000","2019-11-07T15:54:45.000000000",1133,971.5521]
["2019-11-07T08:55:00.000000000","2019-11-07T15:55:00.000000000",1022,137.1072]
["2019-11-07T08:55:00.000000000","2019-11-07T15:55:00.000000000",1130,821718745.9192]
["2019-11-07T08:55:15.000000000","2019-11-07T15:55:15.000000000",1021,280.1152]
["2019-11-07T08:55:15.000000000","2019-11-07T15:55:15.000000000",1016,485900.0]
["2019-11-07T08:55:30.000000000","2019-11-07T15:55:30.000000000",1019,58980.130000000005]
["2019-11-07T08:55:30.000000000","2019-11-07T15:55:30.000000000",1018,484102.10000000003]
["2019-11-07T08:55:45.000000000","2019-11-07T15:55:45.000000000",1017,486006.3]
["2019-11-07T08:55:45.000000000","2019-11-07T15:55:45.000000000",1020,2933574.0]
["2019-11-07T08:55:45.000000000","2019-11-07T15:55:45.000000000",1133,971.2688]
["2019-11-07T08:56:00.000000000","2019-11-07T15:56:00.000000000",1022,137.2315]
["2019-11-07T08:56:00.000000000","2019-11-07T15:56:00.000000000",1130,822631060.9356]
["2019-11-07T08:56:15.000000000","2019-11-07T15:56:15.000000000",1021,280.2396]
["2019-11-07T08:56:15.000000000","2019-11-07T15:56:15.000000000",1016,485500.0]
["2019-11-07T08:56:30.000000000","2019-11-07T15:56:30.000000000",1019,58646.810000000005]
["2019-11-07T08:56:30.000000000","2019-11-07T15:56:30.000000000",1018,485739.6]
["2019-11-07T08:56:45.000000000","2019-11-07T15:56:45.000000000",1017,485710.39999999997]
["2019-11-07T08:56:45.000000000","2019-11-07T15:56:45.000000000",1020,2933575.0]
["2019-11-07T08:56:45.000000000","2019-11-07T15:56:45.000000000",1133,971.4583]
["2019-11-07T08:57:00.000000000","2019-11-07T15:57:00.000000000",1022,137.3292]
["2019-11-07T08:57:00.000000000","2019-11-07T15:57:00.000000000",1130,821557052.8856]
["2019-11-07T08:57:15.000000000","2019-11-07T15:57:15.000000000",1021,280.284]
["2019-11-07T08:57:15.000000000","2019-11-07T15:57:15.000000000",1016,486000.0]
["2019-11-07T08:57:30.000000000","2019-11-07T15:57:30.000000000",1019,60420.15]
["2019-11-07T08:57:30.000000000","2019-11-07T15:57:30.000000000",1018,484668.8]
["2019-11-07T08:57:45.000000000","2019-11-07T15:57:45.000000000",1017,486053.1]
["2019-11-07T08:57:45.000000000","2019-11-07T15:57:45.000000000",1020,2933577.0]
["2019-11-07T08:57:45.000000000","2019-11-07T15:57:45.000000000",1133,971.4635]
["2019-11-07T08:58:00.000000000","2019-11-07T15:58:00.000000000",1022,138.9099]
["2019-11-07T08:58:00.000000000","2019-11-07T15:58:00.000000000",1130,822338824.8132]
["2019-11-07T08:58:15.000000000","2019-11-07T15:58:15.000000000",1021,280.335]
["2019-11-07T08:58:15.000000000","2019-11-07T15:58:15.000000000",1016,485600.0]
["2019-11-07T08:58:30.000000000","2019-11-07T15:58:30.000000000",1019,61700.200000000004]
["2019-11-07T08:58:30.000000000","2019-11-07T15:58:30.000000000",1018,486175.0]
["2019-11-07T08:58:45.000000000","2019-11-07T15:58:45.000000000",1017,487772.89999999997]
["2019-11-07T08:58:45.000000000","2019-11-07T15:58:45.000000000",1020,2933580.0]
["2019-11-07T08:58:45.000000000","2019-11-07T15:58:45.000000000",1133,973.9541]
["2019-11-07T08:59:00.000000000","2019-11-07T15:59:00.000000000",1022,139.7935]
["2019-11-07T08:59:00.000000000","2019-11-07T15:59:00.000000000",1130,823511937.378]
["2019-11-07T08:59:15.000000000","2019-11-07T15:59:15.000000000",1021,280.6302]
["2019-11-07T08:59:15.000000000","2019-11-07T15:59:15.000000000",1016,485700.0]
["2019-11-07T08:59:30.000000000","2019-11-07T15:59:30.000000000",1019,59526.84]
["2019-11-07T08:59:30.000000000","2019-11-07T15:59:30.000000000",1018,485993.7]
["2019-11-07T08:59:45.000000000","2019-11-07T15:59:45.000000000",1017,487690.60000000003]
["2019-11-07T08:59:45.000000000","2019-11-07T15:59:45.000000000",1020,2933581.0]
["2019-11-07T08:59:45.000000000","2019-11-07T15:59:45.000000000",1133,973.8989]
["2019-11-07T09:00:00.000000000","2019-11-07T16:00:00.000000000",1022,139.5204]
["2019-11-07T09:00:00.000000000","2019-11-07T16:00:00.000000000",1130,823570877.098]
["2019-11-07T09:00:15.000000000","2019-11-07T16:00:15.000000000",1021,280.5902]
["2019-11-07T09:00:15.000000000","2019-11-07T16:00:15.000000000",1016,486100.0]
["2019-11-07T09:00:30.000000000","2019-11-07T16:00:30.000000000",1019,58700.200000000004]
["2019-11-07T09:00:30.000000000","2019-11-07T16:00:30.000000000",1018,484239.6]
["2019-11-07T09:00:45.000000000","2019-11-07T16:00:45.000000000",1017,487819.8]
["2019-11-07T09:00:45.000000000","2019-11-07T16:00:45.000000000",1020,2933584.0]
["2019-11-07T09:00:45.000000000","2019-11-07T16:00:45.000000000",1133,973.0865]
["2019-11-07T09:01:00.000000000","2019-11-07T16:01:00.000000000",1022,138.7856]
["2019-11-07T09:01:00.000000000","2019-11-07T16:01:00.000000000",1130,822021332.7904]
["2019-11-07T09:01:15.000000000","2019-11-07T16:01:15.000000000",1021,280.3194]
["2019-11-07T09:01:15.000000000","2019-11-07T16:01:15.000000000",1016,486200.0]
["2019-11-07T09:01:30.000000000","2019-11-07T16:01:30.000000000",1019,60166.81]
["2019-11-07T09:01:30.000000000","2019-11-07T16:01:30.000000000",1018,486300.0]
["2019-11-07T09:01:45.000000000","2019-11-07T16:01:45.000000000",1017,487764.6]
["2019-11-07T09:01:45.000000000","2019-11-07T16:01:45.000000000",1020,2933585.0]
["2019-11-07T09:01:45.000000000","2019-11-07T16:01:45.000000000",1133,973.9458]
["2019-11-07T09:02:00.000000000","2019-11-07T16:02:00.000000000",1022,140.2841]
["2019-11-07T09:02:00.000000000","2019-11-07T16:02:00.000000000",1130,823370462.6958]
["2019-11-07T09:02:15.000000000","2019-11-07T16:02:15.000000000",1021,280.4527]
["2019-11-07T09:02:15.000000000","2019-11-07T16:02:15.000000000",1016,485900.0]
["2019-11-07T09:02:30.000000000","2019-11-07T16:02:30.000000000",1019,61300.049999999996]
["2019-11-07T09:02:30.000000000","2019-11-07T16:02:30.000000000",1018,485414.60000000003]
["2019-11-07T09:02:45.000000000","2019-11-07T16:02:45.000000000",1017,486120.8]
["2019-11-07T09:02:45.000000000","2019-11-07T16:02:45.000000000",1020,2933587.0]
["2019-11-07T09:02:45.000000000","2019-11-07T16:02:45.000000000",1133,971.8666]
["2019-11-07T09:03:00.000000000","2019-11-07T16:03:00.000000000",1022,142.2488]
["2019-11-07T09:03:00.000000000","2019-11-07T16:03:00.000000000",1130,823070917.984]
["2019-11-07T09:03:15.000000000","2019-11-07T16:03:15.000000000",1021,280.4992]
["2019-11-07T09:03:15.000000000","2019-11-07T16:03:15.000000000",1016,486200.0]
["2019-11-07T09:03:30.000000000","2019-11-07T16:03:30.000000000",1019,59826.76]
["2019-11-07T09:03:30.000000000","2019-11-07T16:03:30.000000000",1018,486212.5]
["2019-11-07T09:03:45.000000000","2019-11-07T16:03:45.000000000",1017,487772.89999999997]
["2019-11-07T09:03:45.000000000","2019-11-07T16:03:45.000000000",1020,2933589.0]
["2019-11-07T09:03:45.000000000","2019-11-07T16:03:45.000000000",1133,974.0396]
["2019-11-07T09:04:00.000000000","2019-11-07T16:04:00.000000000",1022,142.5574]
["2019-11-07T09:04:00.000000000","2019-11-07T16:04:00.000000000",1130,823684012.712]
["2019-11-07T09:04:15.000000000","2019-11-07T16:04:15.000000000",1021,280.7968]
["2019-11-07T09:04:15.000000000","2019-11-07T16:04:15.000000000",1016,486200.0]
["2019-11-07T09:04:30.000000000","2019-11-07T16:04:30.000000000",1019,58653.48]
["2019-11-07T09:04:30.000000000","2019-11-07T16:04:30.000000000",1018,486325.0]
["2019-11-07T09:04:45.000000000","2019-11-07T16:04:45.000000000",1017,487818.8]
["2019-11-07T09:04:45.000000000","2019-11-07T16:04:45.000000000",1020,2933591.0]
["2019-11-07T09:04:45.000000000","2019-11-07T16:04:45.000000000",1133,974.2167]
["2019-11-07T09:05:00.000000000","2019-11-07T16:05:00.000000000",1022,144.471]
["2019-11-07T09:05:00.000000000","2019-11-07T16:05:00.000000000",1130,823606247.3592]
["2019-11-07T09:05:15.000000000","2019-11-07T16:05:15.000000000",1021,280.8633]
["2019-11-07T09:05:15.000000000","2019-11-07T16:05:15.000000000",1016,486200.0]
["2019-11-07T09:05:30.000000000","2019-11-07T16:05:30.000000000",1019,60066.719999999994]
["2019-11-07T09:05:30.000000000","2019-11-07T16:05:30.000000000",1018,484791.7]
["2019-11-07T09:05:45.000000000","2019-11-07T16:05:45.000000000",1017,487840.6]
["2019-11-07T09:05:45.000000000","2019-11-07T16:05:45.000000000",1020,2933593.0]
["2019-11-07T09:05:45.000000000","2019-11-07T16:05:45.000000000",1133,973.7281]
["2019-11-07T09:06:00.000000000","2019-11-07T16:06:00.000000000",1022,143.1568]
["2019-11-07T09:06:00.000000000","2019-11-07T16:06:00.000000000",1130,822936189.271]
["2019-11-07T09:06:15.000000000","2019-11-07T16:06:15.000000000",1021,280.8212]
["2019-11-07T09:06:15.000000000","2019-11-07T16:06:15.000000000",1016,486500.0]
["2019-11-07T09:06:30.000000000","2019-11-07T16:06:30.000000000",1019,61300.049999999996]
["2019-11-07T09:06:30.000000000","2019-11-07T16:06:30.000000000",1018,486685.4]
["2019-11-07T09:06:45.000000000","2019-11-07T16:06:45.000000000",1017,487800.0]
["2019-11-07T09:06:45.000000000","2019-11-07T16:06:45.000000000",1020,2933595.0]
["2019-11-07T09:06:45.000000000","2019-11-07T16:06:45.000000000",1133,974.4833]
["2019-11-07T09:07:00.000000000","2019-11-07T16:07:00.000000000",1022,141.1122]
["2019-11-07T09:07:00.000000000","2019-11-07T16:07:00.000000000",1130,823724714.1996]
["2019-11-07T09:07:15.000000000","2019-11-07T16:07:15.000000000",1021,280.7457]
["2019-11-07T09:07:15.000000000","2019-11-07T16:07:15.000000000",1016,485800.0]
["2019-11-07T09:07:30.000000000","2019-11-07T16:07:30.000000000",1019,59680.079999999994]
["2019-11-07T09:07:30.000000000","2019-11-07T16:07:30.000000000",1018,486562.5]
["2019-11-07T09:07:45.000000000","2019-11-07T16:07:45.000000000",1017,487708.3]
["2019-11-07T09:07:45.000000000","2019-11-07T16:07:45.000000000",1020,2933597.0]
["2019-11-07T09:07:45.000000000","2019-11-07T16:07:45.000000000",1133,974.3396]
["2019-11-07T09:08:00.000000000","2019-11-07T16:08:00.000000000",1022,141.6738]
["2019-11-07T09:08:00.000000000","2019-11-07T16:08:00.000000000",1130,823106579.9616]
["2019-11-07T09:08:15.000000000","2019-11-07T16:08:15.000000000",1021,280.8612]
["2019-11-07T09:08:15.000000000","2019-11-07T16:08:15.000000000",1016,486100.0]
["2019-11-07T09:08:30.000000000","2019-11-07T16:08:30.000000000",1019,58753.450000000004]
["2019-11-07T09:08:30.000000000","2019-11-07T16:08:30.000000000",1018,486693.8]
["2019-11-07T09:08:45.000000000","2019-11-07T16:08:45.000000000",1017,487761.39999999997]
["2019-11-07T09:08:45.000000000","2019-11-07T16:08:45.000000000",1020,2933599.0]
["2019-11-07T09:08:45.000000000","2019-11-07T16:08:45.000000000",1133,974.6406]
["2019-11-07T09:09:00.000000000","2019-11-07T16:09:00.000000000",1022,143.5897]
["2019-11-07T09:09:00.000000000","2019-11-07T16:09:00.000000000",1130,823693274.4]
["2019-11-07T09:09:15.000000000","2019-11-07T16:09:15.000000000",1021,280.9544]
["2019-11-07T09:09:15.000000000","2019-11-07T16:09:15.000000000",1016,486200.0]
["2019-11-07T09:09:30.000000000","2019-11-07T16:09:30.000000000",1019,60106.77]
["2019-11-07T09:09:30.000000000","2019-11-07T16:09:30.000000000",1018,486981.3]
["2019-11-07T09:09:45.000000000","2019-11-07T16:09:45.000000000",1017,487714.60000000003]
["2019-11-07T09:09:45.000000000","2019-11-07T16:09:45.000000000",1020,2933601.0]
["2019-11-07T09:09:45.000000000","2019-11-07T16:09:45.000000000",1133,975.1584]
["2019-11-07T09:10:00.000000000","2019-11-07T16:10:00.000000000",1022,145.6498]
["2019-11-07T09:10:00.000000000","2019-11-07T16:10:00.000000000",1130,824286423.562]
["2019-11-07T09:10:15.000000000","2019-11-07T16:10:15.000000000",1021,281.1343]
["2019-11-07T09:10:15.000000000","2019-11-07T16:10:15.000000000",1016,486600.0]
["2019-11-07T09:10:30.000000000","2019-11-07T16:10:30.000000000",1019,61400.149999999994]
["2019-11-07T09:10:30.000000000","2019-11-07T16:10:30.000000000",1018,487475.0]
["2019-11-07T09:10:45.000000000","2019-11-07T16:10:45.000000000",1017,487771.9]
["2019-11-07T09:10:45.000000000","2019-11-07T16:10:45.000000000",1020,2933603.0]
["2019-11-07T09:10:45.000000000","2019-11-07T16:10:45.000000000",1133,974.8823]
["2019-11-07T09:11:00.000000000","2019-11-07T16:11:00.000000000",1022,147.3992]
["2019-11-07T09:11:00.000000000","2019-11-07T16:11:00.000000000",1130,824612615.568]
["2019-11-07T09:11:15.000000000","2019-11-07T16:11:15.000000000",1021,281.0787]
["2019-11-07T09:11:15.000000000","2019-11-07T16:11:15.000000000",1016,486600.0]
["2019-11-07T09:11:30.000000000","2019-11-07T16:11:30.000000000",1019,59680.079999999994]
["2019-11-07T09:11:30.000000000","2019-11-07T16:11:30.000000000",1018,487429.19999999995]
["2019-11-07T09:11:45.000000000","2019-11-07T16:11:45.000000000",1017,487724.0]
["2019-11-07T09:11:45.000000000","2019-11-07T16:11:45.000000000",1020,2933605.0]
["2019-11-07T09:11:45.000000000","2019-11-07T16:11:45.000000000",1133,975.1844]
["2019-11-07T09:12:00.000000000","2019-11-07T16:12:00.000000000",1022,150.9667]
["2019-11-07T09:12:00.000000000","2019-11-07T16:12:00.000000000",1130,824632832.9122]
["2019-11-07T09:12:15.000000000","2019-11-07T16:12:15.000000000",1021,281.1764]
["2019-11-07T09:12:15.000000000","2019-11-07T16:12:15.000000000",1016,486500.0]
["2019-11-07T09:12:30.000000000","2019-11-07T16:12:30.000000000",1019,59053.39]
["2019-11-07T09:12:30.000000000","2019-11-07T16:12:30.000000000",1018,487245.8]
["2019-11-07T09:12:45.000000000","2019-11-07T16:12:45.000000000",1017,487711.5]
["2019-11-07T09:12:45.000000000","2019-11-07T16:12:45.000000000",1020,2933607.0]
["2019-11-07T09:12:45.000000000","2019-11-07T16:12:45.000000000",1133,974.7719]
["2019-11-07T09:13:00.000000000","2019-11-07T16:13:00.000000000",1022,143.2367]
["2019-11-07T09:13:00.000000000","2019-11-07T16:13:00.000000000",1130,823740991.556]
["2019-11-07T09:13:15.000000000","2019-11-07T16:13:15.000000000",1021,280.7768]
["2019-11-07T09:13:15.000000000","2019-11-07T16:13:15.000000000",1016,486100.0]
["2019-11-07T09:13:30.000000000","2019-11-07T16:13:30.000000000",1019,60353.44]
["2019-11-07T09:13:30.000000000","2019-11-07T16:13:30.000000000",1018,485164.60000000003]
["2019-11-07T09:13:45.000000000","2019-11-07T16:13:45.000000000",1017,486031.3]
["2019-11-07T09:13:45.000000000","2019-11-07T16:13:45.000000000",1020,2933609.0]
["2019-11-07T09:13:45.000000000","2019-11-07T16:13:45.000000000",1133,971.0605]
["2019-11-07T09:14:00.000000000","2019-11-07T16:14:00.000000000",1022,139.627]
["2019-11-07T09:14:00.000000000","2019-11-07T16:14:00.000000000",1130,823324980.525]
["2019-11-07T09:14:15.000000000","2019-11-07T16:14:15.000000000",1021,280.5992]
["2019-11-07T09:14:15.000000000","2019-11-07T16:14:15.000000000",1016,485800.0]
["2019-11-07T09:14:30.000000000","2019-11-07T16:14:30.000000000",1019,60746.78999999999]
["2019-11-07T09:14:30.000000000","2019-11-07T16:14:30.000000000",1018,485010.4]
["2019-11-07T09:14:45.000000000","2019-11-07T16:14:45.000000000",1017,487702.1]
["2019-11-07T09:14:45.000000000","2019-11-07T16:14:45.000000000",1020,2933612.0]
["2019-11-07T09:14:45.000000000","2019-11-07T16:14:45.000000000",1133,974.2292]
["2019-11-07T09:15:00.000000000","2019-11-07T16:15:00.000000000",1022,150.2829]
["2019-11-07T09:15:00.000000000","2019-11-07T16:15:00.000000000",1130,823592500.522]
["2019-11-07T09:15:15.000000000","2019-11-07T16:15:15.000000000",1021,280.9788]
["2019-11-07T09:15:15.000000000","2019-11-07T16:15:15.000000000",1016,485700.0]
["2019-11-07T09:15:30.000000000","2019-11-07T16:15:30.000000000",1019,59640.02]
["2019-11-07T09:15:30.000000000","2019-11-07T16:15:30.000000000",1018,487052.1]
["2019-11-07T09:15:45.000000000","2019-11-07T16:15:45.000000000",1017,487796.89999999997]
["2019-11-07T09:15:45.000000000","2019-11-07T16:15:45.000000000",1020,2933614.0]
["2019-11-07T09:15:45.000000000","2019-11-07T16:15:45.000000000",1133,974.8677]
["2019-11-07T09:16:00.000000000","2019-11-07T16:16:00.000000000",1022,151.7815]
["2019-11-07T09:16:00.000000000","2019-11-07T16:16:00.000000000",1130,823814549.866]
["2019-11-07T09:16:15.000000000","2019-11-07T16:16:15.000000000",1021,280.9078]
["2019-11-07T09:16:15.000000000","2019-11-07T16:16:15.000000000",1016,486100.0]
["2019-11-07T09:16:30.000000000","2019-11-07T16:16:30.000000000",1019,59506.79]
["2019-11-07T09:16:30.000000000","2019-11-07T16:16:30.000000000",1018,486962.5]
["2019-11-07T09:16:45.000000000","2019-11-07T16:16:45.000000000",1017,487735.4]
["2019-11-07T09:16:45.000000000","2019-11-07T16:16:45.000000000",1020,2933616.0]
["2019-11-07T09:16:45.000000000","2019-11-07T16:16:45.000000000",1133,975.0917]
["2019-11-07T09:17:00.000000000","2019-11-07T16:17:00.000000000",1022,150.1653]
["2019-11-07T09:17:00.000000000","2019-11-07T16:17:00.000000000",1130,824479282.1664]
["2019-11-07T09:17:15.000000000","2019-11-07T16:17:15.000000000",1021,281.132]
["2019-11-07T09:17:15.000000000","2019-11-07T16:17:15.000000000",1016,486600.0]
["2019-11-07T09:17:30.000000000","2019-11-07T16:17:30.000000000",1019,60406.689999999995]
["2019-11-07T09:17:30.000000000","2019-11-07T16:17:30.000000000",1018,487491.69999999995]
["2019-11-07T09:17:45.000000000","2019-11-07T16:17:45.000000000",1017,487787.5]
["2019-11-07T09:17:45.000000000","2019-11-07T16:17:45.000000000",1020,2933618.0]
["2019-11-07T09:17:45.000000000","2019-11-07T16:17:45.000000000",1133,975.1042]
["2019-11-07T09:18:00.000000000","2019-11-07T16:18:00.000000000",1022,147.3569]
["2019-11-07T09:18:00.000000000","2019-11-07T16:18:00.000000000",1130,824727441.6164]
["2019-11-07T09:18:15.000000000","2019-11-07T16:18:15.000000000",1021,281.0521]
["2019-11-07T09:18:15.000000000","2019-11-07T16:18:15.000000000",1016,486200.0]
["2019-11-07T09:18:30.000000000","2019-11-07T16:18:30.000000000",1019,60340.1]
["2019-11-07T09:18:30.000000000","2019-11-07T16:18:30.000000000",1018,487256.3]
["2019-11-07T09:18:45.000000000","2019-11-07T16:18:45.000000000",1017,487740.6]
["2019-11-07T09:18:45.000000000","2019-11-07T16:18:45.000000000",1020,2933620.0]
["2019-11-07T09:18:45.000000000","2019-11-07T16:18:45.000000000",1133,974.7343]
["2019-11-07T09:19:00.000000000","2019-11-07T16:19:00.000000000",1022,148.4803]
["2019-11-07T09:19:00.000000000","2019-11-07T16:19:00.000000000",1130,824252464.074]
["2019-11-07T09:19:15.000000000","2019-11-07T16:19:15.000000000",1021,280.9877]
["2019-11-07T09:19:15.000000000","2019-11-07T16:19:15.000000000",1016,486900.0]
["2019-11-07T09:19:30.000000000","2019-11-07T16:19:30.000000000",1019,59146.810000000005]
["2019-11-07T09:19:30.000000000","2019-11-07T16:19:30.000000000",1018,487185.4]
["2019-11-07T09:19:45.000000000","2019-11-07T16:19:45.000000000",1017,487786.5]
["2019-11-07T09:19:45.000000000","2019-11-07T16:19:45.000000000",1020,2933622.0]
["2019-11-07T09:19:45.000000000","2019-11-07T16:19:45.000000000",1133,974.4907]
["2019-11-07T09:20:00.000000000","2019-11-07T16:20:00.000000000",1022,149.8456]
["2019-11-07T09:20:00.000000000","2019-11-07T16:20:00.000000000",1130,824513812.6995]
["2019-11-07T09:20:15.000000000","2019-11-07T16:20:15.000000000",1021,281.1186]
["2019-11-07T09:20:15.000000000","2019-11-07T16:20:15.000000000",1016,486600.0]
["2019-11-07T09:20:30.000000000","2019-11-07T16:20:30.000000000",1019,59713.41]
["2019-11-07T09:20:30.000000000","2019-11-07T16:20:30.000000000",1018,487445.80000000005]
["2019-11-07T09:20:45.000000000","2019-11-07T16:20:45.000000000",1017,487718.8]
["2019-11-07T09:20:45.000000000","2019-11-07T16:20:45.000000000",1020,2933624.0]
["2019-11-07T09:20:45.000000000","2019-11-07T16:20:45.000000000",1133,975.2355]
["2019-11-07T09:21:00.000000000","2019-11-07T16:21:00.000000000",1022,150.0632]
["2019-11-07T09:21:00.000000000","2019-11-07T16:21:00.000000000",1130,825471616.65]
["2019-11-07T09:21:15.000000000","2019-11-07T16:21:15.000000000",1021,281.4605]
["2019-11-07T09:21:15.000000000","2019-11-07T16:21:15.000000000",1016,487100.0]
["2019-11-07T09:21:30.000000000","2019-11-07T16:21:30.000000000",1019,60433.48]
["2019-11-07T09:21:30.000000000","2019-11-07T16:21:30.000000000",1018,487622.9]
["2019-11-07T09:21:45.000000000","2019-11-07T16:21:45.000000000",1017,487716.7]
["2019-11-07T09:21:45.000000000","2019-11-07T16:21:45.000000000",1020,2933627.0]
["2019-11-07T09:21:45.000000000","2019-11-07T16:21:45.000000000",1133,975.1542]
["2019-11-07T09:22:00.000000000","2019-11-07T16:22:00.000000000",1022,149.9055]
["2019-11-07T09:22:00.000000000","2019-11-07T16:22:00.000000000",1130,825081420.2992]
["2019-11-07T09:22:15.000000000","2019-11-07T16:22:15.000000000",1021,280.9677]
["2019-11-07T09:22:15.000000000","2019-11-07T16:22:15.000000000",1016,486900.0]
["2019-11-07T09:22:30.000000000","2019-11-07T16:22:30.000000000",1019,60086.770000000004]
["2019-11-07T09:22:30.000000000","2019-11-07T16:22:30.000000000",1018,487368.7]
["2019-11-07T09:22:45.000000000","2019-11-07T16:22:45.000000000",1017,487845.8]
["2019-11-07T09:22:45.000000000","2019-11-07T16:22:45.000000000",1020,2933628.0]
["2019-11-07T09:22:45.000000000","2019-11-07T16:22:45.000000000",1133,975.1666]
["2019-11-07T09:23:00.000000000","2019-11-07T16:23:00.000000000",1022,147.4214]
["2019-11-07T09:23:00.000000000","2019-11-07T16:23:00.000000000",1130,824704424.7461]
["2019-11-07T09:23:15.000000000","2019-11-07T16:23:15.000000000",1021,281.1697]
["2019-11-07T09:23:15.000000000","2019-11-07T16:23:15.000000000",1016,486700.0]
["2019-11-07T09:23:30.000000000","2019-11-07T16:23:30.000000000",1019,59053.39]
["2019-11-07T09:23:30.000000000","2019-11-07T16:23:30.000000000",1018,487506.3]
["2019-11-07T09:23:45.000000000","2019-11-07T16:23:45.000000000",1017,487821.9]
["2019-11-07T09:23:45.000000000","2019-11-07T16:23:45.000000000",1020,2933630.0]
["2019-11-07T09:23:45.000000000","2019-11-07T16:23:45.000000000",1133,975.5365]
["2019-11-07T09:24:00.000000000","2019-11-07T16:24:00.000000000",1022,148.3716]
["2019-11-07T09:24:00.000000000","2019-11-07T16:24:00.000000000",1130,824971947.4089]
["2019-11-07T09:24:15.000000000","2019-11-07T16:24:15.000000000",1021,281.3517]
["2019-11-07T09:24:15.000000000","2019-11-07T16:24:15.000000000",1016,486900.0]
["2019-11-07T09:24:30.000000000","2019-11-07T16:24:30.000000000",1019,60113.43]
["2019-11-07T09:24:30.000000000","2019-11-07T16:24:30.000000000",1018,487733.3]
["2019-11-07T09:24:45.000000000","2019-11-07T16:24:45.000000000",1017,487718.8]
["2019-11-07T09:24:45.000000000","2019-11-07T16:24:45.000000000",1020,2933632.0]
["2019-11-07T09:24:45.000000000","2019-11-07T16:24:45.000000000",1133,975.6063]
["2019-11-07T09:25:00.000000000","2019-11-07T16:25:00.000000000",1022,146.6599]
["2019-11-07T09:25:00.000000000","2019-11-07T16:25:00.000000000",1130,825005073.159]
["2019-11-07T09:25:15.000000000","2019-11-07T16:25:15.000000000",1021,281.2497]
["2019-11-07T09:25:15.000000000","2019-11-07T16:25:15.000000000",1016,486700.0]
["2019-11-07T09:25:30.000000000","2019-11-07T16:25:30.000000000",1019,60846.76]
["2019-11-07T09:25:30.000000000","2019-11-07T16:25:30.000000000",1018,487893.7]
["2019-11-07T09:25:45.000000000","2019-11-07T16:25:45.000000000",1017,487703.10000000003]
["2019-11-07T09:25:45.000000000","2019-11-07T16:25:45.000000000",1020,2933635.0]
["2019-11-07T09:25:45.000000000","2019-11-07T16:25:45.000000000",1133,974.2281]
["2019-11-07T09:26:00.000000000","2019-11-07T16:26:00.000000000",1022,150.9667]
["2019-11-07T09:26:00.000000000","2019-11-07T16:26:00.000000000",1130,825214217.0535]
["2019-11-07T09:26:15.000000000","2019-11-07T16:26:15.000000000",1021,281.2941]
["2019-11-07T09:26:15.000000000","2019-11-07T16:26:15.000000000",1016,486800.0]
["2019-11-07T09:26:30.000000000","2019-11-07T16:26:30.000000000",1019,59786.72]
["2019-11-07T09:26:30.000000000","2019-11-07T16:26:30.000000000",1018,486408.3]
["2019-11-07T09:26:45.000000000","2019-11-07T16:26:45.000000000",1017,487770.8]
["2019-11-07T09:26:45.000000000","2019-11-07T16:26:45.000000000",1020,2933637.0]
["2019-11-07T09:26:45.000000000","2019-11-07T16:26:45.000000000",1133,974.9396]
["2019-11-07T09:27:00.000000000","2019-11-07T16:27:00.000000000",1022,152.5385]
["2019-11-07T09:27:00.000000000","2019-11-07T16:27:00.000000000",1130,824921709.3054]
["2019-11-07T09:27:15.000000000","2019-11-07T16:27:15.000000000",1021,281.3896]
["2019-11-07T09:27:15.000000000","2019-11-07T16:27:15.000000000",1016,487000.0]
["2019-11-07T09:27:30.000000000","2019-11-07T16:27:30.000000000",1019,59200.200000000004]
["2019-11-07T09:27:30.000000000","2019-11-07T16:27:30.000000000",1018,486766.7]
["2019-11-07T09:27:45.000000000","2019-11-07T16:27:45.000000000",1017,487784.4]
["2019-11-07T09:27:45.000000000","2019-11-07T16:27:45.000000000",1020,2933639.0]
["2019-11-07T09:27:45.000000000","2019-11-07T16:27:45.000000000",1133,975.1907]
["2019-11-07T09:28:00.000000000","2019-11-07T16:28:00.000000000",1022,153.2178]
["2019-11-07T09:28:00.000000000","2019-11-07T16:28:00.000000000",1130,825573820.968]
["2019-11-07T09:28:15.000000000","2019-11-07T16:28:15.000000000",1021,281.5116]
["2019-11-07T09:28:15.000000000","2019-11-07T16:28:15.000000000",1016,486700.0]
["2019-11-07T09:28:30.000000000","2019-11-07T16:28:30.000000000",1019,60560.17]
["2019-11-07T09:28:30.000000000","2019-11-07T16:28:30.000000000",1018,487360.4]
["2019-11-07T09:28:45.000000000","2019-11-07T16:28:45.000000000",1017,487670.8]
["2019-11-07T09:28:45.000000000","2019-11-07T16:28:45.000000000",1020,2933641.0]
["2019-11-07T09:28:45.000000000","2019-11-07T16:28:45.000000000",1133,974.3229]
["2019-11-07T09:29:00.000000000","2019-11-07T16:29:00.000000000",1022,153.3221]
["2019-11-07T09:29:00.000000000","2019-11-07T16:29:00.000000000",1130,825170140.0185]
["2019-11-07T09:29:15.000000000","2019-11-07T16:29:15.000000000",1021,281.4716]
["2019-11-07T09:29:15.000000000","2019-11-07T16:29:15.000000000",1016,487000.0]
["2019-11-07T09:29:30.000000000","2019-11-07T16:29:30.000000000",1019,60640.02]
["2019-11-07T09:29:30.000000000","2019-11-07T16:29:30.000000000",1018,487437.5]
["2019-11-07T09:29:45.000000000","2019-11-07T16:29:45.000000000",1017,487762.5]
["2019-11-07T09:29:45.000000000","2019-11-07T16:29:45.000000000",1020,2933643.0]
["2019-11-07T09:29:45.000000000","2019-11-07T16:29:45.000000000",1133,975.7229]
["2019-11-07T09:30:00.000000000","2019-11-07T16:30:00.000000000",1022,152.5096]
["2019-11-07T09:30:00.000000000","2019-11-07T16:30:00.000000000",1130,825079747.5256]
["2019-11-07T09:30:15.000000000","2019-11-07T16:30:15.000000000",1021,281.3828]
["2019-11-07T09:30:15.000000000","2019-11-07T16:30:15.000000000",1016,487100.0]
["2019-11-07T09:30:30.000000000","2019-11-07T16:30:30.000000000",1019,59900.149999999994]
["2019-11-07T09:30:30.000000000","2019-11-07T16:30:30.000000000",1018,486595.8]
["2019-11-07T09:30:45.000000000","2019-11-07T16:30:45.000000000",1017,487635.4]
["2019-11-07T09:30:45.000000000","2019-11-07T16:30:45.000000000",1020,2933645.0]
["2019-11-07T09:30:45.000000000","2019-11-07T16:30:45.000000000",1133,973.7083]
["2019-11-07T09:31:00.000000000","2019-11-07T16:31:00.000000000",1022,153.3465]
["2019-11-07T09:31:00.000000000","2019-11-07T16:31:00.000000000",1130,825679653.8982]
["2019-11-07T09:31:15.000000000","2019-11-07T16:31:15.000000000",1021,281.5227]
["2019-11-07T09:31:15.000000000","2019-11-07T16:31:15.000000000",1016,487200.0]
["2019-11-07T09:31:30.000000000","2019-11-07T16:31:30.000000000",1019,59860.09]
["2019-11-07T09:31:30.000000000","2019-11-07T16:31:30.000000000",1018,486689.6]
["2019-11-07T09:31:45.000000000","2019-11-07T16:31:45.000000000",1017,487802.1]
["2019-11-07T09:31:45.000000000","2019-11-07T16:31:45.000000000",1020,2933648.0]
["2019-11-07T09:31:45.000000000","2019-11-07T16:31:45.000000000",1133,974.1979]
["2019-11-07T09:32:00.000000000","2019-11-07T16:32:00.000000000",1022,153.7639]
["2019-11-07T09:32:00.000000000","2019-11-07T16:32:00.000000000",1130,825966540.8464]
["2019-11-07T09:32:15.000000000","2019-11-07T16:32:15.000000000",1021,281.5382]
["2019-11-07T09:32:15.000000000","2019-11-07T16:32:15.000000000",1016,487400.0]
["2019-11-07T09:32:30.000000000","2019-11-07T16:32:30.000000000",1019,60426.69]
["2019-11-07T09:32:30.000000000","2019-11-07T16:32:30.000000000",1018,487804.19999999995]
["2019-11-07T09:32:45.000000000","2019-11-07T16:32:45.000000000",1017,487741.69999999995]
["2019-11-07T09:32:45.000000000","2019-11-07T16:32:45.000000000",1020,2933650.0]
["2019-11-07T09:32:45.000000000","2019-11-07T16:32:45.000000000",1133,975.6459]
["2019-11-07T09:33:00.000000000","2019-11-07T16:33:00.000000000",1022,155.4111]
["2019-11-07T09:33:00.000000000","2019-11-07T16:33:00.000000000",1130,826266629.61]
["2019-11-07T09:33:15.000000000","2019-11-07T16:33:15.000000000",1021,281.7225]
["2019-11-07T09:33:15.000000000","2019-11-07T16:33:15.000000000",1016,487600.0]
["2019-11-07T09:33:30.000000000","2019-11-07T16:33:30.000000000",1019,59940.07]
["2019-11-07T09:33:30.000000000","2019-11-07T16:33:30.000000000",1018,486066.7]
["2019-11-07T09:33:45.000000000","2019-11-07T16:33:45.000000000",1017,487693.8]
["2019-11-07T09:33:45.000000000","2019-11-07T16:33:45.000000000",1020,2933652.0]
["2019-11-07T09:33:45.000000000","2019-11-07T16:33:45.000000000",1133,974.8396]
["2019-11-07T09:34:00.000000000","2019-11-07T16:34:00.000000000",1022,154.6053]
["2019-11-07T09:34:00.000000000","2019-11-07T16:34:00.000000000",1130,826110829.2612]
["2019-11-07T09:34:15.000000000","2019-11-07T16:34:15.000000000",1021,281.3206]
["2019-11-07T09:34:15.000000000","2019-11-07T16:34:15.000000000",1016,487400.0]
["2019-11-07T09:34:30.000000000","2019-11-07T16:34:30.000000000",1019,59253.450000000004]
["2019-11-07T09:34:30.000000000","2019-11-07T16:34:30.000000000",1018,487420.8]
["2019-11-07T09:34:45.000000000","2019-11-07T16:34:45.000000000",1017,487689.6]
["2019-11-07T09:34:45.000000000","2019-11-07T16:34:45.000000000",1020,2933654.0]
["2019-11-07T09:34:45.000000000","2019-11-07T16:34:45.000000000",1133,974.2292]
["2019-11-07T09:35:00.000000000","2019-11-07T16:35:00.000000000",1022,155.511]
["2019-11-07T09:35:00.000000000","2019-11-07T16:35:00.000000000",1130,825590668.8724]
["2019-11-07T09:35:15.000000000","2019-11-07T16:35:15.000000000",1021,281.2186]
["2019-11-07T09:35:15.000000000","2019-11-07T16:35:15.000000000",1016,487700.0]
["2019-11-07T09:35:30.000000000","2019-11-07T16:35:30.000000000",1019,60160.03]
["2019-11-07T09:35:30.000000000","2019-11-07T16:35:30.000000000",1018,486068.8]
["2019-11-07T09:35:45.000000000","2019-11-07T16:35:45.000000000",1017,489472.89999999997]
["2019-11-07T09:35:45.000000000","2019-11-07T16:35:45.000000000",1020,2933656.0]
["2019-11-07T09:35:45.000000000","2019-11-07T16:35:45.000000000",1133,975.5896]
["2019-11-07T09:36:00.000000000","2019-11-07T16:36:00.000000000",1022,158.1884]
["2019-11-07T09:36:00.000000000","2019-11-07T16:36:00.000000000",1130,826294710.7171]
["2019-11-07T09:36:15.000000000","2019-11-07T16:36:15.000000000",1021,281.516]
["2019-11-07T09:36:15.000000000","2019-11-07T16:36:15.000000000",1016,487900.0]
["2019-11-07T09:36:30.000000000","2019-11-07T16:36:30.000000000",1019,60646.810000000005]
["2019-11-07T09:36:30.000000000","2019-11-07T16:36:30.000000000",1018,487858.3]
["2019-11-07T09:36:45.000000000","2019-11-07T16:36:45.000000000",1017,487988.60000000003]
["2019-11-07T09:36:45.000000000","2019-11-07T16:36:45.000000000",1020,2933659.0]
["2019-11-07T09:36:45.000000000","2019-11-07T16:36:45.000000000",1133,976.099]
["2019-11-07T09:37:00.000000000","2019-11-07T16:37:00.000000000",1022,160.1198]
["2019-11-07T09:37:00.000000000","2019-11-07T16:37:00.000000000",1130,826015109.6032]
["2019-11-07T09:37:15.000000000","2019-11-07T16:37:15.000000000",1021,281.5182]
["2019-11-07T09:37:15.000000000","2019-11-07T16:37:15.000000000",1016,487800.0]
["2019-11-07T09:37:30.000000000","2019-11-07T16:37:30.000000000",1019,59586.770000000004]
["2019-11-07T09:37:30.000000000","2019-11-07T16:37:30.000000000",1018,486597.89999999997]
["2019-11-07T09:37:45.000000000","2019-11-07T16:37:45.000000000",1017,489475.0]
["2019-11-07T09:37:45.000000000","2019-11-07T16:37:45.000000000",1020,2933660.0]
["2019-11-07T09:37:45.000000000","2019-11-07T16:37:45.000000000",1133,976.8]
["2019-11-07T09:38:00.000000000","2019-11-07T16:38:00.000000000",1022,160.3041]
["2019-11-07T09:38:00.000000000","2019-11-07T16:38:00.000000000",1130,825879257.4963]
["2019-11-07T09:38:15.000000000","2019-11-07T16:38:15.000000000",1021,281.4095]
["2019-11-07T09:38:15.000000000","2019-11-07T16:38:15.000000000",1016,488000.0]
["2019-11-07T09:38:30.000000000","2019-11-07T16:38:30.000000000",1019,59406.689999999995]
["2019-11-07T09:38:30.000000000","2019-11-07T16:38:30.000000000",1018,487914.60000000003]
["2019-11-07T09:38:45.000000000","2019-11-07T16:38:45.000000000",1017,487665.6]
["2019-11-07T09:38:45.000000000","2019-11-07T16:38:45.000000000",1020,2933663.0]
["2019-11-07T09:38:45.000000000","2019-11-07T16:38:45.000000000",1133,974.2198]
["2019-11-07T09:39:00.000000000","2019-11-07T16:39:00.000000000",1022,160.3396]
["2019-11-07T09:39:00.000000000","2019-11-07T16:39:00.000000000",1130,825339427.776]
["2019-11-07T09:39:15.000000000","2019-11-07T16:39:15.000000000",1021,281.5848]
["2019-11-07T09:39:15.000000000","2019-11-07T16:39:15.000000000",1016,487900.0]
["2019-11-07T09:39:30.000000000","2019-11-07T16:39:30.000000000",1019,60200.200000000004]
["2019-11-07T09:39:30.000000000","2019-11-07T16:39:30.000000000",1018,486212.5]
["2019-11-07T09:39:45.000000000","2019-11-07T16:39:45.000000000",1017,489469.80000000005]
["2019-11-07T09:39:45.000000000","2019-11-07T16:39:45.000000000",1020,2933665.0]
["2019-11-07T09:39:45.000000000","2019-11-07T16:39:45.000000000",1133,975.8177]
["2019-11-07T09:40:00.000000000","2019-11-07T16:40:00.000000000",1022,159.6558]
["2019-11-07T09:40:00.000000000","2019-11-07T16:40:00.000000000",1130,825952246.5382]
["2019-11-07T09:40:15.000000000","2019-11-07T16:40:15.000000000",1021,281.7935]
["2019-11-07T09:40:15.000000000","2019-11-07T16:40:15.000000000",1016,487900.0]
["2019-11-07T09:40:30.000000000","2019-11-07T16:40:30.000000000",1019,60293.509999999995]
["2019-11-07T09:40:30.000000000","2019-11-07T16:40:30.000000000",1018,487977.10000000003]
["2019-11-07T09:40:45.000000000","2019-11-07T16:40:45.000000000",1017,489739.6]
["2019-11-07T09:40:45.000000000","2019-11-07T16:40:45.000000000",1020,2933668.0]
["2019-11-07T09:40:45.000000000","2019-11-07T16:40:45.000000000",1133,978.2875]
["2019-11-07T09:41:00.000000000","2019-11-07T16:41:00.000000000",1022,160.6437]
["2019-11-07T09:41:00.000000000","2019-11-07T16:41:00.000000000",1130,826525754.984]
["2019-11-07T09:41:15.000000000","2019-11-07T16:41:15.000000000",1021,281.8379]
["2019-11-07T09:41:15.000000000","2019-11-07T16:41:15.000000000",1016,487800.0]
["2019-11-07T09:41:30.000000000","2019-11-07T16:41:30.000000000",1019,59700.200000000004]
["2019-11-07T09:41:30.000000000","2019-11-07T16:41:30.000000000",1018,486229.2]
["2019-11-07T09:41:45.000000000","2019-11-07T16:41:45.000000000",1017,489763.5]
["2019-11-07T09:41:45.000000000","2019-11-07T16:41:45.000000000",1020,2933669.0]
["2019-11-07T09:41:45.000000000","2019-11-07T16:41:45.000000000",1133,975.9843]
["2019-11-07T09:42:00.000000000","2019-11-07T16:42:00.000000000",1022,161.5029]
["2019-11-07T09:42:00.000000000","2019-11-07T16:42:00.000000000",1130,825946918.635]
["2019-11-07T09:42:15.000000000","2019-11-07T16:42:15.000000000",1021,281.616]
["2019-11-07T09:42:15.000000000","2019-11-07T16:42:15.000000000",1016,487800.0]
["2019-11-07T09:42:30.000000000","2019-11-07T16:42:30.000000000",1019,59960.079999999994]
["2019-11-07T09:42:30.000000000","2019-11-07T16:42:30.000000000",1018,488047.9]
["2019-11-07T09:42:45.000000000","2019-11-07T16:42:45.000000000",1017,489692.7]
["2019-11-07T09:42:45.000000000","2019-11-07T16:42:45.000000000",1020,2933672.0]
["2019-11-07T09:42:45.000000000","2019-11-07T16:42:45.000000000",1133,978.201]
["2019-11-07T09:43:00.000000000","2019-11-07T16:43:00.000000000",1022,160.526]
["2019-11-07T09:43:00.000000000","2019-11-07T16:43:00.000000000",1130,826273400.9595]
["2019-11-07T09:43:15.000000000","2019-11-07T16:43:15.000000000",1021,281.8824]
["2019-11-07T09:43:15.000000000","2019-11-07T16:43:15.000000000",1016,487800.0]
["2019-11-07T09:43:30.000000000","2019-11-07T16:43:30.000000000",1019,60500.0]
["2019-11-07T09:43:30.000000000","2019-11-07T16:43:30.000000000",1018,487014.6]
["2019-11-07T09:43:45.000000000","2019-11-07T16:43:45.000000000",1017,489542.7]
["2019-11-07T09:43:45.000000000","2019-11-07T16:43:45.000000000",1020,2933674.0]
["2019-11-07T09:43:45.000000000","2019-11-07T16:43:45.000000000",1133,975.9719]
["2019-11-07T09:44:00.000000000","2019-11-07T16:44:00.000000000",1022,161.3896]
["2019-11-07T09:44:00.000000000","2019-11-07T16:44:00.000000000",1130,826449691.395]
["2019-11-07T09:44:15.000000000","2019-11-07T16:44:15.000000000",1021,281.5471]
["2019-11-07T09:44:15.000000000","2019-11-07T16:44:15.000000000",1016,487700.0]
["2019-11-07T09:44:30.000000000","2019-11-07T16:44:30.000000000",1019,59793.509999999995]
["2019-11-07T09:44:30.000000000","2019-11-07T16:44:30.000000000",1018,486352.10000000003]
["2019-11-07T09:44:45.000000000","2019-11-07T16:44:45.000000000",1017,488016.7]
["2019-11-07T09:44:45.000000000","2019-11-07T16:44:45.000000000",1020,2933677.0]
["2019-11-07T09:44:45.000000000","2019-11-07T16:44:45.000000000",1133,975.4479]
["2019-11-07T09:45:00.000000000","2019-11-07T16:45:00.000000000",1022,163.2589]
["2019-11-07T09:45:00.000000000","2019-11-07T16:45:00.000000000",1130,826671747.4313]
["2019-11-07T09:45:15.000000000","2019-11-07T16:45:15.000000000",1021,281.7825]
["2019-11-07T09:45:15.000000000","2019-11-07T16:45:15.000000000",1016,488000.0]
["2019-11-07T09:45:30.000000000","2019-11-07T16:45:30.000000000",1019,59453.4]
["2019-11-07T09:45:30.000000000","2019-11-07T16:45:30.000000000",1018,486370.8]
["2019-11-07T09:45:45.000000000","2019-11-07T16:45:45.000000000",1017,487991.69999999995]
["2019-11-07T09:45:45.000000000","2019-11-07T16:45:45.000000000",1020,2933679.0]
["2019-11-07T09:45:45.000000000","2019-11-07T16:45:45.000000000",1133,974.3834]
["2019-11-07T09:46:00.000000000","2019-11-07T16:46:00.000000000",1022,164.8128]
["2019-11-07T09:46:00.000000000","2019-11-07T16:46:00.000000000",1130,827108842.4403]
["2019-11-07T09:46:15.000000000","2019-11-07T16:46:15.000000000",1021,281.7914]
["2019-11-07T09:46:15.000000000","2019-11-07T16:46:15.000000000",1016,487500.0]
["2019-11-07T09:46:30.000000000","2019-11-07T16:46:30.000000000",1019,60506.79]
["2019-11-07T09:46:30.000000000","2019-11-07T16:46:30.000000000",1018,486150.0]
["2019-11-07T09:46:45.000000000","2019-11-07T16:46:45.000000000",1017,487690.60000000003]
["2019-11-07T09:46:45.000000000","2019-11-07T16:46:45.000000000",1020,2933681.0]
["2019-11-07T09:46:45.000000000","2019-11-07T16:46:45.000000000",1133,973.9531]
["2019-11-07T09:47:00.000000000","2019-11-07T16:47:00.000000000",1022,165.561]
["2019-11-07T09:47:00.000000000","2019-11-07T16:47:00.000000000",1130,826256280.1536]
["2019-11-07T09:47:15.000000000","2019-11-07T16:47:15.000000000",1021,281.4982]
["2019-11-07T09:47:15.000000000","2019-11-07T16:47:15.000000000",1016,487400.0]
["2019-11-07T09:47:30.000000000","2019-11-07T16:47:30.000000000",1019,60186.729999999996]
["2019-11-07T09:47:30.000000000","2019-11-07T16:47:30.000000000",1018,486706.2]
["2019-11-07T09:47:45.000000000","2019-11-07T16:47:45.000000000",1017,489522.89999999997]
["2019-11-07T09:47:45.000000000","2019-11-07T16:47:45.000000000",1020,2933683.0]
["2019-11-07T09:47:45.000000000","2019-11-07T16:47:45.000000000",1133,975.7583]
["2019-11-07T09:48:00.000000000","2019-11-07T16:48:00.000000000",1022,165.5676]
["2019-11-07T09:48:00.000000000","2019-11-07T16:48:00.000000000",1130,826276205.7576]
["2019-11-07T09:48:15.000000000","2019-11-07T16:48:15.000000000",1021,281.5094]
["2019-11-07T09:48:15.000000000","2019-11-07T16:48:15.000000000",1016,487700.0]
["2019-11-07T09:48:30.000000000","2019-11-07T16:48:30.000000000",1019,59500.0]
["2019-11-07T09:48:30.000000000","2019-11-07T16:48:30.000000000",1018,486708.3]
["2019-11-07T09:48:45.000000000","2019-11-07T16:48:45.000000000",1017,487783.3]
["2019-11-07T09:48:45.000000000","2019-11-07T16:48:45.000000000",1020,2933686.0]
["2019-11-07T09:48:45.000000000","2019-11-07T16:48:45.000000000",1133,974.1021]
["2019-11-07T09:49:00.000000000","2019-11-07T16:49:00.000000000",1022,166.116]
["2019-11-07T09:49:00.000000000","2019-11-07T16:49:00.000000000",1130,826824476.706]
["2019-11-07T09:49:15.000000000","2019-11-07T16:49:15.000000000",1021,281.7069]
["2019-11-07T09:49:15.000000000","2019-11-07T16:49:15.000000000",1016,487200.0]
["2019-11-07T09:49:30.000000000","2019-11-07T16:49:30.000000000",1019,60106.77]
["2019-11-07T09:49:30.000000000","2019-11-07T16:49:30.000000000",1018,486518.7]
["2019-11-07T09:49:45.000000000","2019-11-07T16:49:45.000000000",1017,487960.39999999997]
["2019-11-07T09:49:45.000000000","2019-11-07T16:49:45.000000000",1020,2933688.0]
["2019-11-07T09:49:45.000000000","2019-11-07T16:49:45.000000000",1133,974.2792]
["2019-11-07T09:50:00.000000000","2019-11-07T16:50:00.000000000",1022,166.1004]
["2019-11-07T09:50:00.000000000","2019-11-07T16:50:00.000000000",1130,827059148.7642]
["2019-11-07T09:50:15.000000000","2019-11-07T16:50:15.000000000",1021,281.8468]
["2019-11-07T09:50:15.000000000","2019-11-07T16:50:15.000000000",1016,487400.0]
["2019-11-07T09:50:30.000000000","2019-11-07T16:50:30.000000000",1019,60600.1]
["2019-11-07T09:50:30.000000000","2019-11-07T16:50:30.000000000",1018,488081.2]
["2019-11-07T09:50:45.000000000","2019-11-07T16:50:45.000000000",1017,487777.10000000003]
["2019-11-07T09:50:45.000000000","2019-11-07T16:50:45.000000000",1020,2933691.0]
["2019-11-07T09:50:45.000000000","2019-11-07T16:50:45.000000000",1133,976.5479]
["2019-11-07T09:51:00.000000000","2019-11-07T16:51:00.000000000",1022,167.0173]
["2019-11-07T09:51:00.000000000","2019-11-07T16:51:00.000000000",1130,826773090.9891]
["2019-11-07T09:51:15.000000000","2019-11-07T16:51:15.000000000",1021,282.031]
["2019-11-07T09:51:15.000000000","2019-11-07T16:51:15.000000000",1016,487300.0]
["2019-11-07T09:51:30.000000000","2019-11-07T16:51:30.000000000",1019,59640.02]
["2019-11-07T09:51:30.000000000","2019-11-07T16:51:30.000000000",1018,486400.0]
["2019-11-07T09:51:45.000000000","2019-11-07T16:51:45.000000000",1017,487751.0]
["2019-11-07T09:51:45.000000000","2019-11-07T16:51:45.000000000",1020,2933693.0]
["2019-11-07T09:51:45.000000000","2019-11-07T16:51:45.000000000",1133,974.0802]
["2019-11-07T09:52:00.000000000","2019-11-07T16:52:00.000000000",1022,167.5279]
["2019-11-07T09:52:00.000000000","2019-11-07T16:52:00.000000000",1130,826291942.2387]
["2019-11-07T09:52:15.000000000","2019-11-07T16:52:15.000000000",1021,281.718]
["2019-11-07T09:52:15.000000000","2019-11-07T16:52:15.000000000",1016,487500.0]
["2019-11-07T09:52:30.000000000","2019-11-07T16:52:30.000000000",1019,59560.17]
["2019-11-07T09:52:30.000000000","2019-11-07T16:52:30.000000000",1018,486347.89999999997]
["2019-11-07T09:52:45.000000000","2019-11-07T16:52:45.000000000",1017,487776.0]
["2019-11-07T09:52:45.000000000","2019-11-07T16:52:45.000000000",1020,2933695.0]
["2019-11-07T09:52:45.000000000","2019-11-07T16:52:45.000000000",1133,974.1364]
["2019-11-07T09:53:00.000000000","2019-11-07T16:53:00.000000000",1022,168.8866]
["2019-11-07T09:53:00.000000000","2019-11-07T16:53:00.000000000",1130,825882363.136]
["2019-11-07T09:53:15.000000000","2019-11-07T16:53:15.000000000",1021,281.627]
["2019-11-07T09:53:15.000000000","2019-11-07T16:53:15.000000000",1016,487400.0]
["2019-11-07T09:53:30.000000000","2019-11-07T16:53:30.000000000",1019,60553.39]
["2019-11-07T09:53:30.000000000","2019-11-07T16:53:30.000000000",1018,486225.0]
["2019-11-07T09:53:45.000000000","2019-11-07T16:53:45.000000000",1017,487847.89999999997]
["2019-11-07T09:53:45.000000000","2019-11-07T16:53:45.000000000",1020,2933698.0]
["2019-11-07T09:53:45.000000000","2019-11-07T16:53:45.000000000",1133,974.2354]
["2019-11-07T09:54:00.000000000","2019-11-07T16:54:00.000000000",1022,169.4283]
["2019-11-07T09:54:00.000000000","2019-11-07T16:54:00.000000000",1130,826006728.2236]
["2019-11-07T09:54:15.000000000","2019-11-07T16:54:15.000000000",1021,281.6515]
["2019-11-07T09:54:15.000000000","2019-11-07T16:54:15.000000000",1016,487500.0]
["2019-11-07T09:54:30.000000000","2019-11-07T16:54:30.000000000",1019,60333.43]
["2019-11-07T09:54:30.000000000","2019-11-07T16:54:30.000000000",1018,488912.5]
["2019-11-07T09:54:45.000000000","2019-11-07T16:54:45.000000000",1017,487981.3]
["2019-11-07T09:54:45.000000000","2019-11-07T16:54:45.000000000",1020,2933700.0]
["2019-11-07T09:54:45.000000000","2019-11-07T16:54:45.000000000",1133,975.073]
["2019-11-07T09:55:00.000000000","2019-11-07T16:55:00.000000000",1022,169.7501]
["2019-11-07T09:55:00.000000000","2019-11-07T16:55:00.000000000",1130,827082187.5745]
["2019-11-07T09:55:15.000000000","2019-11-07T16:55:15.000000000",1021,281.5693]
["2019-11-07T09:55:15.000000000","2019-11-07T16:55:15.000000000",1016,487700.0]
["2019-11-07T09:55:30.000000000","2019-11-07T16:55:30.000000000",1019,59446.74]
["2019-11-07T09:55:30.000000000","2019-11-07T16:55:30.000000000",1018,488760.4]
["2019-11-07T09:55:45.000000000","2019-11-07T16:55:45.000000000",1017,489733.3]
["2019-11-07T09:55:45.000000000","2019-11-07T16:55:45.000000000",1020,2933702.0]
["2019-11-07T09:55:45.000000000","2019-11-07T16:55:45.000000000",1133,976.9729]
["2019-11-07T09:56:00.000000000","2019-11-07T16:56:00.000000000",1022,169.7346]
["2019-11-07T09:56:00.000000000","2019-11-07T16:56:00.000000000",1130,827010875.7]
["2019-11-07T09:56:15.000000000","2019-11-07T16:56:15.000000000",1021,281.7958]
["2019-11-07T09:56:15.000000000","2019-11-07T16:56:15.000000000",1016,488000.0]
["2019-11-07T09:56:30.000000000","2019-11-07T16:56:30.000000000",1019,60160.03]
["2019-11-07T09:56:30.000000000","2019-11-07T16:56:30.000000000",1018,486554.19999999995]
["2019-11-07T09:56:45.000000000","2019-11-07T16:56:45.000000000",1017,488061.5]
["2019-11-07T09:56:45.000000000","2019-11-07T16:56:45.000000000",1020,2933704.0]
["2019-11-07T09:56:45.000000000","2019-11-07T16:56:45.000000000",1133,974.2115]
["2019-11-07T09:57:00.000000000","2019-11-07T16:57:00.000000000",1022,170.1054]
["2019-11-07T09:57:00.000000000","2019-11-07T16:57:00.000000000",1130,826809893.9665]
["2019-11-07T09:57:15.000000000","2019-11-07T16:57:15.000000000",1021,281.8735]
["2019-11-07T09:57:15.000000000","2019-11-07T16:57:15.000000000",1016,488000.0]
["2019-11-07T09:57:30.000000000","2019-11-07T16:57:30.000000000",1019,60446.74]
["2019-11-07T09:57:30.000000000","2019-11-07T16:57:30.000000000",1018,486775.0]
["2019-11-07T09:57:45.000000000","2019-11-07T16:57:45.000000000",1017,489508.30000000005]
["2019-11-07T09:57:45.000000000","2019-11-07T16:57:45.000000000",1020,2933707.0]
["2019-11-07T09:57:45.000000000","2019-11-07T16:57:45.000000000",1133,977.2937]
["2019-11-07T09:58:00.000000000","2019-11-07T16:58:00.000000000",1022,170.041]
["2019-11-07T09:58:00.000000000","2019-11-07T16:58:00.000000000",1130,826407061.2396]
["2019-11-07T09:58:15.000000000","2019-11-07T16:58:15.000000000",1021,281.7824]
["2019-11-07T09:58:15.000000000","2019-11-07T16:58:15.000000000",1016,487700.0]
["2019-11-07T09:58:30.000000000","2019-11-07T16:58:30.000000000",1019,59793.509999999995]
["2019-11-07T09:58:30.000000000","2019-11-07T16:58:30.000000000",1018,486552.1]
["2019-11-07T09:58:45.000000000","2019-11-07T16:58:45.000000000",1017,488021.9]
["2019-11-07T09:58:45.000000000","2019-11-07T16:58:45.000000000",1020,2933709.0]
["2019-11-07T09:58:45.000000000","2019-11-07T16:58:45.000000000",1133,974.2302]
["2019-11-07T09:59:00.000000000","2019-11-07T16:59:00.000000000",1022,170.7957]
["2019-11-07T09:59:00.000000000","2019-11-07T16:59:00.000000000",1130,825632538.445]
["2019-11-07T09:59:15.000000000","2019-11-07T16:59:15.000000000",1021,281.405]
["2019-11-07T09:59:15.000000000","2019-11-07T16:59:15.000000000",1016,487700.0]
["2019-11-07T09:59:30.000000000","2019-11-07T16:59:30.000000000",1019,59853.44]
["2019-11-07T09:59:30.000000000","2019-11-07T16:59:30.000000000",1018,486193.8]
["2019-11-07T09:59:45.000000000","2019-11-07T16:59:45.000000000",1017,489510.4]
["2019-11-07T09:59:45.000000000","2019-11-07T16:59:45.000000000",1020,2933712.0]
["2019-11-07T09:59:45.000000000","2019-11-07T16:59:45.000000000",1133,975.7979]
["2019-11-07T10:00:00.000000000","2019-11-07T17:00:00.000000000",1022,170.7181]
["2019-11-07T10:00:00.000000000","2019-11-07T17:00:00.000000000",1130,826896639.5513]
["2019-11-07T10:00:15.000000000","2019-11-07T17:00:15.000000000",1021,281.8424]
["2019-11-07T10:00:15.000000000","2019-11-07T17:00:15.000000000",1016,487500.0]
["2019-11-07T10:00:30.000000000","2019-11-07T17:00:30.000000000",1019,60353.44]
["2019-11-07T10:00:30.000000000","2019-11-07T17:00:30.000000000",1018,486064.6]
["2019-11-07T10:00:45.000000000","2019-11-07T17:00:45.000000000",1017,489789.60000000003]
["2019-11-07T10:00:45.000000000","2019-11-07T17:00:45.000000000",1020,2933714.0]
["2019-11-07T10:00:45.000000000","2019-11-07T17:00:45.000000000",1133,975.7979]
["2019-11-07T10:01:00.000000000","2019-11-07T17:01:00.000000000",1022,171.0733]
["2019-11-07T10:01:00.000000000","2019-11-07T17:01:00.000000000",1130,826200445.959]
["2019-11-07T10:01:15.000000000","2019-11-07T17:01:15.000000000",1021,281.7914]
["2019-11-07T10:01:15.000000000","2019-11-07T17:01:15.000000000",1016,487700.0]
["2019-11-07T10:01:30.000000000","2019-11-07T17:01:30.000000000",1019,59946.74]
["2019-11-07T10:01:30.000000000","2019-11-07T17:01:30.000000000",1018,487860.4]
["2019-11-07T10:01:45.000000000","2019-11-07T17:01:45.000000000",1017,487725.0]
["2019-11-07T10:01:45.000000000","2019-11-07T17:01:45.000000000",1020,2933717.0]
["2019-11-07T10:01:45.000000000","2019-11-07T17:01:45.000000000",1133,974.5604]
["2019-11-07T10:02:00.000000000","2019-11-07T17:02:00.000000000",1022,171.7104]
["2019-11-07T10:02:00.000000000","2019-11-07T17:02:00.000000000",1130,825830175.4998]
["2019-11-07T10:02:15.000000000","2019-11-07T17:02:15.000000000",1021,281.4539]
["2019-11-07T10:02:15.000000000","2019-11-07T17:02:15.000000000",1016,486900.0]
["2019-11-07T10:02:30.000000000","2019-11-07T17:02:30.000000000",1019,59653.48]
["2019-11-07T10:02:30.000000000","2019-11-07T17:02:30.000000000",1018,487350.0]
["2019-11-07T10:02:45.000000000","2019-11-07T17:02:45.000000000",1017,487837.5]
["2019-11-07T10:02:45.000000000","2019-11-07T17:02:45.000000000",1020,2933719.0]
["2019-11-07T10:02:45.000000000","2019-11-07T17:02:45.000000000",1133,974.3042]
["2019-11-07T10:03:00.000000000","2019-11-07T17:03:00.000000000",1022,172.039]
["2019-11-07T10:03:00.000000000","2019-11-07T17:03:00.000000000",1130,825765609.908]
["2019-11-07T10:03:15.000000000","2019-11-07T17:03:15.000000000",1021,281.2652]
["2019-11-07T10:03:15.000000000","2019-11-07T17:03:15.000000000",1016,487200.0]
["2019-11-07T10:03:30.000000000","2019-11-07T17:03:30.000000000",1019,60206.740000000005]
["2019-11-07T10:03:30.000000000","2019-11-07T17:03:30.000000000",1018,486577.1]
["2019-11-07T10:03:45.000000000","2019-11-07T17:03:45.000000000",1017,487846.9]
["2019-11-07T10:03:45.000000000","2019-11-07T17:03:45.000000000",1020,2933722.0]
["2019-11-07T10:03:45.000000000","2019-11-07T17:03:45.000000000",1133,974.0552]
["2019-11-07T10:04:00.000000000","2019-11-07T17:04:00.000000000",1022,173.6462]
["2019-11-07T10:04:00.000000000","2019-11-07T17:04:00.000000000",1130,826020514.7415]
["2019-11-07T10:04:15.000000000","2019-11-07T17:04:15.000000000",1021,281.7202]
["2019-11-07T10:04:15.000000000","2019-11-07T17:04:15.000000000",1016,487500.0]
["2019-11-07T10:04:30.000000000","2019-11-07T17:04:30.000000000",1019,60246.78999999999]
["2019-11-07T10:04:30.000000000","2019-11-07T17:04:30.000000000",1018,486418.8]
["2019-11-07T10:04:45.000000000","2019-11-07T17:04:45.000000000",1017,487850.0]
["2019-11-07T10:04:45.000000000","2019-11-07T17:04:45.000000000",1020,2933724.0]
["2019-11-07T10:04:45.000000000","2019-11-07T17:04:45.000000000",1133,974.3542]
["2019-11-07T10:05:00.000000000","2019-11-07T17:05:00.000000000",1022,171.9524]
["2019-11-07T10:05:00.000000000","2019-11-07T17:05:00.000000000",1130,825701313.7584]
["2019-11-07T10:05:15.000000000","2019-11-07T17:05:15.000000000",1021,281.6115]
["2019-11-07T10:05:15.000000000","2019-11-07T17:05:15.000000000",1016,487600.0]
["2019-11-07T10:05:30.000000000","2019-11-07T17:05:30.000000000",1019,59746.78999999999]
["2019-11-07T10:05:30.000000000","2019-11-07T17:05:30.000000000",1018,486393.7]
["2019-11-07T10:05:45.000000000","2019-11-07T17:05:45.000000000",1017,487742.7]
["2019-11-07T10:05:45.000000000","2019-11-07T17:05:45.000000000",1020,2933726.0]
["2019-11-07T10:05:45.000000000","2019-11-07T17:05:45.000000000",1133,975.2781]
["2019-11-07T10:06:00.000000000","2019-11-07T17:06:00.000000000",1022,174.6941]
["2019-11-07T10:06:00.000000000","2019-11-07T17:06:00.000000000",1130,825806598.7944]
["2019-11-07T10:06:15.000000000","2019-11-07T17:06:15.000000000",1021,281.3917]
["2019-11-07T10:06:15.000000000","2019-11-07T17:06:15.000000000",1016,488100.0]
["2019-11-07T10:06:30.000000000","2019-11-07T17:06:30.000000000",1019,59800.049999999996]
["2019-11-07T10:06:30.000000000","2019-11-07T17:06:30.000000000",1018,486281.3]
["2019-11-07T10:06:45.000000000","2019-11-07T17:06:45.000000000",1017,489830.2]
["2019-11-07T10:06:45.000000000","2019-11-07T17:06:45.000000000",1020,2933729.0]
["2019-11-07T10:06:45.000000000","2019-11-07T17:06:45.000000000",1133,976.501]
["2019-11-07T10:07:00.000000000","2019-11-07T17:07:00.000000000",1022,174.6585]
["2019-11-07T10:07:00.000000000","2019-11-07T17:07:00.000000000",1130,827363798.3762]
["2019-11-07T10:07:15.000000000","2019-11-07T17:07:15.000000000",1021,281.8756]
["2019-11-07T10:07:15.000000000","2019-11-07T17:07:15.000000000",1016,487100.0]
["2019-11-07T10:07:30.000000000","2019-11-07T17:07:30.000000000",1019,60253.450000000004]
["2019-11-07T10:07:30.000000000","2019-11-07T17:07:30.000000000",1018,487875.0]
["2019-11-07T10:07:45.000000000","2019-11-07T17:07:45.000000000",1017,487812.5]
["2019-11-07T10:07:45.000000000","2019-11-07T17:07:45.000000000",1020,2933731.0]
["2019-11-07T10:07:45.000000000","2019-11-07T17:07:45.000000000",1133,974.6792]
["2019-11-07T10:08:00.000000000","2019-11-07T17:08:00.000000000",1022,174.936]
["2019-11-07T10:08:00.000000000","2019-11-07T17:08:00.000000000",1130,826185577.5388]
["2019-11-07T10:08:15.000000000","2019-11-07T17:08:15.000000000",1021,281.7647]
["2019-11-07T10:08:15.000000000","2019-11-07T17:08:15.000000000",1016,487600.0]
["2019-11-07T10:08:30.000000000","2019-11-07T17:08:30.000000000",1019,60046.71]
["2019-11-07T10:08:30.000000000","2019-11-07T17:08:30.000000000",1018,487937.5]
["2019-11-07T10:08:45.000000000","2019-11-07T17:08:45.000000000",1017,487704.2]
["2019-11-07T10:08:45.000000000","2019-11-07T17:08:45.000000000",1020,2933734.0]
["2019-11-07T10:08:45.000000000","2019-11-07T17:08:45.000000000",1133,974.5875]
["2019-11-07T10:09:00.000000000","2019-11-07T17:09:00.000000000",1022,175.1048]
["2019-11-07T10:09:00.000000000","2019-11-07T17:09:00.000000000",1130,825893354.1174]
["2019-11-07T10:09:15.000000000","2019-11-07T17:09:15.000000000",1021,281.4849]
["2019-11-07T10:09:15.000000000","2019-11-07T17:09:15.000000000",1016,487600.0]
["2019-11-07T10:09:30.000000000","2019-11-07T17:09:30.000000000",1019,59800.049999999996]
["2019-11-07T10:09:30.000000000","2019-11-07T17:09:30.000000000",1018,486647.89999999997]
["2019-11-07T10:09:45.000000000","2019-11-07T17:09:45.000000000",1017,489501.0]
["2019-11-07T10:09:45.000000000","2019-11-07T17:09:45.000000000",1020,2933736.0]
["2019-11-07T10:09:45.000000000","2019-11-07T17:09:45.000000000",1133,976.1218]
["2019-11-07T10:10:00.000000000","2019-11-07T17:10:00.000000000",1022,175.2669]
["2019-11-07T10:10:00.000000000","2019-11-07T17:10:00.000000000",1130,826981734.9716]
["2019-11-07T10:10:15.000000000","2019-11-07T17:10:15.000000000",1021,281.7936]
["2019-11-07T10:10:15.000000000","2019-11-07T17:10:15.000000000",1016,487800.0]
["2019-11-07T10:10:30.000000000","2019-11-07T17:10:30.000000000",1019,59900.149999999994]
["2019-11-07T10:10:30.000000000","2019-11-07T17:10:30.000000000",1018,486554.19999999995]
["2019-11-07T10:10:45.000000000","2019-11-07T17:10:45.000000000",1017,487810.4]
["2019-11-07T10:10:45.000000000","2019-11-07T17:10:45.000000000",1020,2933739.0]
["2019-11-07T10:10:45.000000000","2019-11-07T17:10:45.000000000",1133,974.4417]
["2019-11-07T10:11:00.000000000","2019-11-07T17:11:00.000000000",1022,175.9439]
["2019-11-07T10:11:00.000000000","2019-11-07T17:11:00.000000000",1130,827652951.4806]
["2019-11-07T10:11:15.000000000","2019-11-07T17:11:15.000000000",1021,282.3175]
["2019-11-07T10:11:15.000000000","2019-11-07T17:11:15.000000000",1016,487500.0]
["2019-11-07T10:11:30.000000000","2019-11-07T17:11:30.000000000",1019,60200.200000000004]
["2019-11-07T10:11:30.000000000","2019-11-07T17:11:30.000000000",1018,486756.3]
["2019-11-07T10:11:45.000000000","2019-11-07T17:11:45.000000000",1017,489467.69999999995]
["2019-11-07T10:11:45.000000000","2019-11-07T17:11:45.000000000",1020,2933741.0]
["2019-11-07T10:11:45.000000000","2019-11-07T17:11:45.000000000",1133,975.951]
["2019-11-07T10:12:00.000000000","2019-11-07T17:12:00.000000000",1022,176.0972]
["2019-11-07T10:12:00.000000000","2019-11-07T17:12:00.000000000",1130,826058135.553]
["2019-11-07T10:12:15.000000000","2019-11-07T17:12:15.000000000",1021,281.6891]
["2019-11-07T10:12:15.000000000","2019-11-07T17:12:15.000000000",1016,487900.0]
["2019-11-07T10:12:30.000000000","2019-11-07T17:12:30.000000000",1019,59846.76]
["2019-11-07T10:12:30.000000000","2019-11-07T17:12:30.000000000",1018,486575.0]
["2019-11-07T10:12:45.000000000","2019-11-07T17:12:45.000000000",1017,488058.3]
["2019-11-07T10:12:45.000000000","2019-11-07T17:12:45.000000000",1020,2933744.0]
["2019-11-07T10:12:45.000000000","2019-11-07T17:12:45.000000000",1133,974.6604]
["2019-11-07T10:13:00.000000000","2019-11-07T17:13:00.000000000",1022,176.8209]
["2019-11-07T10:13:00.000000000","2019-11-07T17:13:00.000000000",1130,826951132.122]
["2019-11-07T10:13:15.000000000","2019-11-07T17:13:15.000000000",1021,281.6448]
["2019-11-07T10:13:15.000000000","2019-11-07T17:13:15.000000000",1016,487900.0]
["2019-11-07T10:13:30.000000000","2019-11-07T17:13:30.000000000",1019,59800.049999999996]
["2019-11-07T10:13:30.000000000","2019-11-07T17:13:30.000000000",1018,486366.69999999995]
["2019-11-07T10:13:45.000000000","2019-11-07T17:13:45.000000000",1017,489560.4]
["2019-11-07T10:13:45.000000000","2019-11-07T17:13:45.000000000",1020,2933746.0]
["2019-11-07T10:13:45.000000000","2019-11-07T17:13:45.000000000",1133,975.9479]
["2019-11-07T10:14:00.000000000","2019-11-07T17:14:00.000000000",1022,177.145]
["2019-11-07T10:14:00.000000000","2019-11-07T17:14:00.000000000",1130,826633090.949]
["2019-11-07T10:14:15.000000000","2019-11-07T17:14:15.000000000",1021,281.8957]
["2019-11-07T10:14:15.000000000","2019-11-07T17:14:15.000000000",1016,487600.0]
["2019-11-07T10:14:30.000000000","2019-11-07T17:14:30.000000000",1019,60153.48]
["2019-11-07T10:14:30.000000000","2019-11-07T17:14:30.000000000",1018,486114.6]
["2019-11-07T10:14:45.000000000","2019-11-07T17:14:45.000000000",1017,489427.1]
["2019-11-07T10:14:45.000000000","2019-11-07T17:14:45.000000000",1020,2933749.0]
["2019-11-07T10:14:45.000000000","2019-11-07T17:14:45.000000000",1133,975.8479]
["2019-11-07T10:15:00.000000000","2019-11-07T17:15:00.000000000",1022,177.8864]
["2019-11-07T10:15:00.000000000","2019-11-07T17:15:00.000000000",1130,826392488.625]
["2019-11-07T10:15:15.000000000","2019-11-07T17:15:15.000000000",1021,281.7736]
["2019-11-07T10:15:15.000000000","2019-11-07T17:15:15.000000000",1016,487900.0]
["2019-11-07T10:15:30.000000000","2019-11-07T17:15:30.000000000",1019,60200.200000000004]
["2019-11-07T10:15:30.000000000","2019-11-07T17:15:30.000000000",1018,486433.3]
["2019-11-07T10:15:45.000000000","2019-11-07T17:15:45.000000000",1017,489775.0]
["2019-11-07T10:15:45.000000000","2019-11-07T17:15:45.000000000",1020,2933751.0]
["2019-11-07T10:15:45.000000000","2019-11-07T17:15:45.000000000",1133,976.1146]
["2019-11-07T10:16:00.000000000","2019-11-07T17:16:00.000000000",1022,178.2483]
["2019-11-07T10:16:00.000000000","2019-11-07T17:16:00.000000000",1130,827226824.3128]
["2019-11-07T10:16:15.000000000","2019-11-07T17:16:15.000000000",1021,281.9489]
["2019-11-07T10:16:15.000000000","2019-11-07T17:16:15.000000000",1016,487700.0]
["2019-11-07T10:16:30.000000000","2019-11-07T17:16:30.000000000",1019,59900.149999999994]
["2019-11-07T10:16:30.000000000","2019-11-07T17:16:30.000000000",1018,488116.69999999995]
["2019-11-07T10:16:45.000000000","2019-11-07T17:16:45.000000000",1017,489768.7]
["2019-11-07T10:16:45.000000000","2019-11-07T17:16:45.000000000",1020,2933754.0]
["2019-11-07T10:16:45.000000000","2019-11-07T17:16:45.000000000",1133,976.7083]
["2019-11-07T10:17:00.000000000","2019-11-07T17:17:00.000000000",1022,176.7787]
["2019-11-07T10:17:00.000000000","2019-11-07T17:17:00.000000000",1130,827116774.2805]
["2019-11-07T10:17:15.000000000","2019-11-07T17:17:15.000000000",1021,282.0089]
["2019-11-07T10:17:15.000000000","2019-11-07T17:17:15.000000000",1016,488200.0]
["2019-11-07T10:17:30.000000000","2019-11-07T17:17:30.000000000",1019,60053.39]
["2019-11-07T10:17:30.000000000","2019-11-07T17:17:30.000000000",1018,488695.80000000005]
["2019-11-07T10:17:45.000000000","2019-11-07T17:17:45.000000000",1017,489765.60000000003]
["2019-11-07T10:17:45.000000000","2019-11-07T17:17:45.000000000",1020,2933756.0]
["2019-11-07T10:17:45.000000000","2019-11-07T17:17:45.000000000",1133,978.4989]
["2019-11-07T10:18:00.000000000","2019-11-07T17:18:00.000000000",1022,178.7812]
["2019-11-07T10:18:00.000000000","2019-11-07T17:18:00.000000000",1130,827795036.0097]
["2019-11-07T10:18:15.000000000","2019-11-07T17:18:15.000000000",1021,281.9778]
["2019-11-07T10:18:15.000000000","2019-11-07T17:18:15.000000000",1016,488000.0]
["2019-11-07T10:18:30.000000000","2019-11-07T17:18:30.000000000",1019,60100.1]
["2019-11-07T10:18:30.000000000","2019-11-07T17:18:30.000000000",1018,487456.2]
["2019-11-07T10:18:45.000000000","2019-11-07T17:18:45.000000000",1017,489757.3]
["2019-11-07T10:18:45.000000000","2019-11-07T17:18:45.000000000",1020,2933759.0]
["2019-11-07T10:18:45.000000000","2019-11-07T17:18:45.000000000",1133,976.6177]
["2019-11-07T10:19:00.000000000","2019-11-07T17:19:00.000000000",1022,179.1896]
["2019-11-07T10:19:00.000000000","2019-11-07T17:19:00.000000000",1130,827724005.376]
["2019-11-07T10:19:15.000000000","2019-11-07T17:19:15.000000000",1021,282.131]
["2019-11-07T10:19:15.000000000","2019-11-07T17:19:15.000000000",1016,487800.0]
["2019-11-07T10:19:30.000000000","2019-11-07T17:19:30.000000000",1019,60000.0]
["2019-11-07T10:19:30.000000000","2019-11-07T17:19:30.000000000",1018,486691.7]
["2019-11-07T10:19:45.000000000","2019-11-07T17:19:45.000000000",1017,487763.5]
["2019-11-07T10:19:45.000000000","2019-11-07T17:19:45.000000000",1020,2933761.0]
["2019-11-07T10:19:45.000000000","2019-11-07T17:19:45.000000000",1133,974.2739]
["2019-11-07T10:20:00.000000000","2019-11-07T17:20:00.000000000",1022,180.0798]
["2019-11-07T10:20:00.000000000","2019-11-07T17:20:00.000000000",1130,826174663.1866]
["2019-11-07T10:20:15.000000000","2019-11-07T17:20:15.000000000",1021,281.6981]
["2019-11-07T10:20:15.000000000","2019-11-07T17:20:15.000000000",1016,488300.0]
["2019-11-07T10:20:30.000000000","2019-11-07T17:20:30.000000000",1019,60000.0]
["2019-11-07T10:20:30.000000000","2019-11-07T17:20:30.000000000",1018,489018.7]
["2019-11-07T10:20:45.000000000","2019-11-07T17:20:45.000000000",1017,489793.8]
["2019-11-07T10:20:45.000000000","2019-11-07T17:20:45.000000000",1020,2933764.0]
["2019-11-07T10:20:45.000000000","2019-11-07T17:20:45.000000000",1133,979.0146]
["2019-11-07T10:21:00.000000000","2019-11-07T17:21:00.000000000",1022,180.6836]
["2019-11-07T10:21:00.000000000","2019-11-07T17:21:00.000000000",1130,828161960.296]
["2019-11-07T10:21:15.000000000","2019-11-07T17:21:15.000000000",1021,282.0333]
["2019-11-07T10:21:15.000000000","2019-11-07T17:21:15.000000000",1016,488000.0]
["2019-11-07T10:21:30.000000000","2019-11-07T17:21:30.000000000",1019,60053.39]
["2019-11-07T10:21:30.000000000","2019-11-07T17:21:30.000000000",1018,489168.8]
["2019-11-07T10:21:45.000000000","2019-11-07T17:21:45.000000000",1017,489774.0]
["2019-11-07T10:21:45.000000000","2019-11-07T17:21:45.000000000",1020,2933766.0]
["2019-11-07T10:21:45.000000000","2019-11-07T17:21:45.000000000",1133,979.2448]
["2019-11-07T10:22:00.000000000","2019-11-07T17:22:00.000000000",1022,181.5184]
["2019-11-07T10:22:00.000000000","2019-11-07T17:22:00.000000000",1130,827472502.8704]
["2019-11-07T10:22:15.000000000","2019-11-07T17:22:15.000000000",1021,282.0156]
["2019-11-07T10:22:15.000000000","2019-11-07T17:22:15.000000000",1016,487900.0]
["2019-11-07T10:22:30.000000000","2019-11-07T17:22:30.000000000",1019,60100.1]
["2019-11-07T10:22:30.000000000","2019-11-07T17:22:30.000000000",1018,489383.30000000005]
["2019-11-07T10:22:45.000000000","2019-11-07T17:22:45.000000000",1017,489853.1]
["2019-11-07T10:22:45.000000000","2019-11-07T17:22:45.000000000",1020,2933769.0]
["2019-11-07T10:22:45.000000000","2019-11-07T17:22:45.000000000",1133,979.1239]
["2019-11-07T10:23:00.000000000","2019-11-07T17:23:00.000000000",1022,182.302]
["2019-11-07T10:23:00.000000000","2019-11-07T17:23:00.000000000",1130,827622677.917]
["2019-11-07T10:23:15.000000000","2019-11-07T17:23:15.000000000",1021,281.849]
["2019-11-07T10:23:15.000000000","2019-11-07T17:23:15.000000000",1016,487600.0]
["2019-11-07T10:23:30.000000000","2019-11-07T17:23:30.000000000",1019,60100.1]
["2019-11-07T10:23:30.000000000","2019-11-07T17:23:30.000000000",1018,487008.30000000005]
["2019-11-07T10:23:45.000000000","2019-11-07T17:23:45.000000000",1017,489843.8]
["2019-11-07T10:23:45.000000000","2019-11-07T17:23:45.000000000",1020,2933771.0]
["2019-11-07T10:23:45.000000000","2019-11-07T17:23:45.000000000",1133,978.4938]
["2019-11-07T10:24:00.000000000","2019-11-07T17:24:00.000000000",1022,181.8181]
["2019-11-07T10:24:00.000000000","2019-11-07T17:24:00.000000000",1130,827864398.1796]
["2019-11-07T10:24:15.000000000","2019-11-07T17:24:15.000000000",1021,282.1132]
["2019-11-07T10:24:15.000000000","2019-11-07T17:24:15.000000000",1016,487900.0]
["2019-11-07T10:24:30.000000000","2019-11-07T17:24:30.000000000",1019,60100.1]
["2019-11-07T10:24:30.000000000","2019-11-07T17:24:30.000000000",1018,488702.1]
["2019-11-07T10:24:45.000000000","2019-11-07T17:24:45.000000000",1017,489518.7]
["2019-11-07T10:24:45.000000000","2019-11-07T17:24:45.000000000",1020,2933774.0]
["2019-11-07T10:24:45.000000000","2019-11-07T17:24:45.000000000",1133,977.1437]
["2019-11-07T10:25:00.000000000","2019-11-07T17:25:00.000000000",1022,182.009]
["2019-11-07T10:25:00.000000000","2019-11-07T17:25:00.000000000",1130,827122706.28]
["2019-11-07T10:25:15.000000000","2019-11-07T17:25:15.000000000",1021,281.9201]
["2019-11-07T10:25:15.000000000","2019-11-07T17:25:15.000000000",1016,487700.0]
["2019-11-07T10:25:30.000000000","2019-11-07T17:25:30.000000000",1019,59953.4]
["2019-11-07T10:25:30.000000000","2019-11-07T17:25:30.000000000",1018,487175.0]
["2019-11-07T10:25:45.000000000","2019-11-07T17:25:45.000000000",1017,488032.30000000005]
["2019-11-07T10:25:45.000000000","2019-11-07T17:25:45.000000000",1020,2933777.0]
["2019-11-07T10:25:45.000000000","2019-11-07T17:25:45.000000000",1133,975.2261]
["2019-11-07T10:26:00.000000000","2019-11-07T17:26:00.000000000",1022,181.8825]
["2019-11-07T10:26:00.000000000","2019-11-07T17:26:00.000000000",1130,828119580.8116]
["2019-11-07T10:26:15.000000000","2019-11-07T17:26:15.000000000",1021,282.3174]
["2019-11-07T10:26:15.000000000","2019-11-07T17:26:15.000000000",1016,487700.0]
["2019-11-07T10:26:30.000000000","2019-11-07T17:26:30.000000000",1019,59953.4]
["2019-11-07T10:26:30.000000000","2019-11-07T17:26:30.000000000",1018,487427.1]
["2019-11-07T10:26:45.000000000","2019-11-07T17:26:45.000000000",1017,487995.8]
["2019-11-07T10:26:45.000000000","2019-11-07T17:26:45.000000000",1020,2933779.0]
["2019-11-07T10:26:45.000000000","2019-11-07T17:26:45.000000000",1133,975.2125]
["2019-11-07T10:27:00.000000000","2019-11-07T17:27:00.000000000",1022,182.4908]
["2019-11-07T10:27:00.000000000","2019-11-07T17:27:00.000000000",1130,826511836.05]
["2019-11-07T10:27:15.000000000","2019-11-07T17:27:15.000000000",1021,281.8557]
["2019-11-07T10:27:15.000000000","2019-11-07T17:27:15.000000000",1016,487600.0]
["2019-11-07T10:27:30.000000000","2019-11-07T17:27:30.000000000",1019,60053.39]
["2019-11-07T10:27:30.000000000","2019-11-07T17:27:30.000000000",1018,487025.0]
["2019-11-07T10:27:45.000000000","2019-11-07T17:27:45.000000000",1017,488063.5]
["2019-11-07T10:27:45.000000000","2019-11-07T17:27:45.000000000",1020,2933782.0]
["2019-11-07T10:27:45.000000000","2019-11-07T17:27:45.000000000",1133,975.051]
["2019-11-07T10:28:00.000000000","2019-11-07T17:28:00.000000000",1022,182.7327]
["2019-11-07T10:28:00.000000000","2019-11-07T17:28:00.000000000",1130,827320069.6796]
["2019-11-07T10:28:15.000000000","2019-11-07T17:28:15.000000000",1021,281.9511]
["2019-11-07T10:28:15.000000000","2019-11-07T17:28:15.000000000",1016,487700.0]
["2019-11-07T10:28:30.000000000","2019-11-07T17:28:30.000000000",1019,60100.1]
["2019-11-07T10:28:30.000000000","2019-11-07T17:28:30.000000000",1018,487072.9]
["2019-11-07T10:28:45.000000000","2019-11-07T17:28:45.000000000",1017,488051.10000000003]
["2019-11-07T10:28:45.000000000","2019-11-07T17:28:45.000000000",1020,2933785.0]
["2019-11-07T10:28:45.000000000","2019-11-07T17:28:45.000000000",1133,974.9448]
["2019-11-07T10:29:00.000000000","2019-11-07T17:29:00.000000000",1022,182.3553]
["2019-11-07T10:29:00.000000000","2019-11-07T17:29:00.000000000",1130,827196816.5675]
["2019-11-07T10:29:15.000000000","2019-11-07T17:29:15.000000000",1021,282.0177]
["2019-11-07T10:29:15.000000000","2019-11-07T17:29:15.000000000",1016,488000.0]
["2019-11-07T10:29:30.000000000","2019-11-07T17:29:30.000000000",1019,59900.149999999994]
["2019-11-07T10:29:30.000000000","2019-11-07T17:29:30.000000000",1018,486772.89999999997]
["2019-11-07T10:29:45.000000000","2019-11-07T17:29:45.000000000",1017,489720.8]
["2019-11-07T10:29:45.000000000","2019-11-07T17:29:45.000000000",1020,2933787.0]
["2019-11-07T10:29:45.000000000","2019-11-07T17:29:45.000000000",1133,976.2395]
["2019-11-07T10:30:00.000000000","2019-11-07T17:30:00.000000000",1022,181.949]
["2019-11-07T10:30:00.000000000","2019-11-07T17:30:00.000000000",1130,827354326.7132]
["2019-11-07T10:30:15.000000000","2019-11-07T17:30:15.000000000",1021,281.8491]
["2019-11-07T10:30:15.000000000","2019-11-07T17:30:15.000000000",1016,487600.0]
["2019-11-07T10:30:30.000000000","2019-11-07T17:30:30.000000000",1019,59953.4]
["2019-11-07T10:30:30.000000000","2019-11-07T17:30:30.000000000",1018,486893.7]
["2019-11-07T10:30:45.000000000","2019-11-07T17:30:45.000000000",1017,488054.19999999995]
["2019-11-07T10:30:45.000000000","2019-11-07T17:30:45.000000000",1020,2933789.0]
["2019-11-07T10:30:45.000000000","2019-11-07T17:30:45.000000000",1133,974.8854]
["2019-11-07T10:31:00.000000000","2019-11-07T17:31:00.000000000",1022,182.6106]
["2019-11-07T10:31:00.000000000","2019-11-07T17:31:00.000000000",1130,826736154.42]
["2019-11-07T10:31:15.000000000","2019-11-07T17:31:15.000000000",1021,282.0178]
["2019-11-07T10:31:15.000000000","2019-11-07T17:31:15.000000000",1016,488100.0]
["2019-11-07T10:31:30.000000000","2019-11-07T17:31:30.000000000",1019,60100.1]
["2019-11-07T10:31:30.000000000","2019-11-07T17:31:30.000000000",1018,487472.89999999997]
["2019-11-07T10:31:45.000000000","2019-11-07T17:31:45.000000000",1017,489736.5]
["2019-11-07T10:31:45.000000000","2019-11-07T17:31:45.000000000",1020,2933792.0]
["2019-11-07T10:31:45.000000000","2019-11-07T17:31:45.000000000",1133,976.8907]
["2019-11-07T10:32:00.000000000","2019-11-07T17:32:00.000000000",1022,182.9702]
["2019-11-07T10:32:00.000000000","2019-11-07T17:32:00.000000000",1130,826736706.4347]
["2019-11-07T10:32:15.000000000","2019-11-07T17:32:15.000000000",1021,281.7514]
["2019-11-07T10:32:15.000000000","2019-11-07T17:32:15.000000000",1016,488200.0]
["2019-11-07T10:32:30.000000000","2019-11-07T17:32:30.000000000",1019,60100.1]
["2019-11-07T10:32:30.000000000","2019-11-07T17:32:30.000000000",1018,488691.7]
["2019-11-07T10:32:45.000000000","2019-11-07T17:32:45.000000000",1017,489800.0]
["2019-11-07T10:32:45.000000000","2019-11-07T17:32:45.000000000",1020,2933795.0]
["2019-11-07T10:32:45.000000000","2019-11-07T17:32:45.000000000",1133,977.4563]
["2019-11-07T10:33:00.000000000","2019-11-07T17:33:00.000000000",1022,182.0134]
["2019-11-07T10:33:00.000000000","2019-11-07T17:33:00.000000000",1130,828014057.6145]
["2019-11-07T10:33:15.000000000","2019-11-07T17:33:15.000000000",1021,282.2708]
["2019-11-07T10:33:15.000000000","2019-11-07T17:33:15.000000000",1016,488300.0]
["2019-11-07T10:33:30.000000000","2019-11-07T17:33:30.000000000",1019,60000.0]
["2019-11-07T10:33:30.000000000","2019-11-07T17:33:30.000000000",1018,488752.1]
["2019-11-07T10:33:45.000000000","2019-11-07T17:33:45.000000000",1017,489718.8]
["2019-11-07T10:33:45.000000000","2019-11-07T17:33:45.000000000",1020,2933797.0]
["2019-11-07T10:33:45.000000000","2019-11-07T17:33:45.000000000",1133,977.3667]
["2019-11-07T10:34:00.000000000","2019-11-07T17:34:00.000000000",1022,182.6217]
["2019-11-07T10:34:00.000000000","2019-11-07T17:34:00.000000000",1130,826953162.8176]
["2019-11-07T10:34:15.000000000","2019-11-07T17:34:15.000000000",1021,281.9334]
["2019-11-07T10:34:15.000000000","2019-11-07T17:34:15.000000000",1016,488200.0]
["2019-11-07T10:34:30.000000000","2019-11-07T17:34:30.000000000",1019,59900.149999999994]
["2019-11-07T10:34:30.000000000","2019-11-07T17:34:30.000000000",1018,487243.7]
["2019-11-07T10:34:45.000000000","2019-11-07T17:34:45.000000000",1017,488057.3]
["2019-11-07T10:34:45.000000000","2019-11-07T17:34:45.000000000",1020,2933800.0]
["2019-11-07T10:34:45.000000000","2019-11-07T17:34:45.000000000",1133,976.7886]
["2019-11-07T10:35:00.000000000","2019-11-07T17:35:00.000000000",1022,183.1656]
["2019-11-07T10:35:00.000000000","2019-11-07T17:35:00.000000000",1130,827754947.34]
["2019-11-07T10:35:15.000000000","2019-11-07T17:35:15.000000000",1021,282.0511]
["2019-11-07T10:35:15.000000000","2019-11-07T17:35:15.000000000",1016,487800.0]
["2019-11-07T10:35:30.000000000","2019-11-07T17:35:30.000000000",1019,60000.0]
["2019-11-07T10:35:30.000000000","2019-11-07T17:35:30.000000000",1018,488806.2]
["2019-11-07T10:35:45.000000000","2019-11-07T17:35:45.000000000",1017,489688.5]
["2019-11-07T10:35:45.000000000","2019-11-07T17:35:45.000000000",1020,2933802.0]
["2019-11-07T10:35:45.000000000","2019-11-07T17:35:45.000000000",1133,977.5593]
["2019-11-07T10:36:00.000000000","2019-11-07T17:36:00.000000000",1022,183.2322]
["2019-11-07T10:36:00.000000000","2019-11-07T17:36:00.000000000",1130,828361624.0924]
["2019-11-07T10:36:15.000000000","2019-11-07T17:36:15.000000000",1021,282.2264]
["2019-11-07T10:36:15.000000000","2019-11-07T17:36:15.000000000",1016,488000.0]
["2019-11-07T10:36:30.000000000","2019-11-07T17:36:30.000000000",1019,60100.1]
["2019-11-07T10:36:30.000000000","2019-11-07T17:36:30.000000000",1018,486635.4]
["2019-11-07T10:36:45.000000000","2019-11-07T17:36:45.000000000",1017,487715.6]
["2019-11-07T10:36:45.000000000","2019-11-07T17:36:45.000000000",1020,2933805.0]
["2019-11-07T10:36:45.000000000","2019-11-07T17:36:45.000000000",1133,973.9552]
["2019-11-07T10:37:00.000000000","2019-11-07T17:37:00.000000000",1022,183.6785]
["2019-11-07T10:37:00.000000000","2019-11-07T17:37:00.000000000",1130,826082903.8828]
["2019-11-07T10:37:15.000000000","2019-11-07T17:37:15.000000000",1021,281.3119]
["2019-11-07T10:37:15.000000000","2019-11-07T17:37:15.000000000",1016,487000.0]
["2019-11-07T10:37:30.000000000","2019-11-07T17:37:30.000000000",1019,59900.149999999994]
["2019-11-07T10:37:30.000000000","2019-11-07T17:37:30.000000000",1018,486489.6]
["2019-11-07T10:37:45.000000000","2019-11-07T17:37:45.000000000",1017,487855.2]
["2019-11-07T10:37:45.000000000","2019-11-07T17:37:45.000000000",1020,2933808.0]
["2019-11-07T10:37:45.000000000","2019-11-07T17:37:45.000000000",1133,974.0698]
["2019-11-07T10:38:00.000000000","2019-11-07T17:38:00.000000000",1022,183.1501]
["2019-11-07T10:38:00.000000000","2019-11-07T17:38:00.000000000",1130,826584854.8176]
["2019-11-07T10:38:15.000000000","2019-11-07T17:38:15.000000000",1021,281.6359]
["2019-11-07T10:38:15.000000000","2019-11-07T17:38:15.000000000",1016,487200.0]
["2019-11-07T10:38:30.000000000","2019-11-07T17:38:30.000000000",1019,59953.4]
["2019-11-07T10:38:30.000000000","2019-11-07T17:38:30.000000000",1018,486543.8]
["2019-11-07T10:38:45.000000000","2019-11-07T17:38:45.000000000",1017,487820.80000000005]
["2019-11-07T10:38:45.000000000","2019-11-07T17:38:45.000000000",1020,2933810.0]
["2019-11-07T10:38:45.000000000","2019-11-07T17:38:45.000000000",1133,975.2666]
["2019-11-07T10:39:00.000000000","2019-11-07T17:39:00.000000000",1022,185.3345]
["2019-11-07T10:39:00.000000000","2019-11-07T17:39:00.000000000",1130,825725518.596]
["2019-11-07T10:39:15.000000000","2019-11-07T17:39:15.000000000",1021,281.5227]
["2019-11-07T10:39:15.000000000","2019-11-07T17:39:15.000000000",1016,487500.0]
["2019-11-07T10:39:30.000000000","2019-11-07T17:39:30.000000000",1019,60100.1]
["2019-11-07T10:39:30.000000000","2019-11-07T17:39:30.000000000",1018,486608.3]
["2019-11-07T10:39:45.000000000","2019-11-07T17:39:45.000000000",1017,487803.1]
["2019-11-07T10:39:45.000000000","2019-11-07T17:39:45.000000000",1020,2933813.0]
["2019-11-07T10:39:45.000000000","2019-11-07T17:39:45.000000000",1133,974.1802]
["2019-11-07T10:40:00.000000000","2019-11-07T17:40:00.000000000",1022,184.5309]
["2019-11-07T10:40:00.000000000","2019-11-07T17:40:00.000000000",1130,826091610.864]
["2019-11-07T10:40:15.000000000","2019-11-07T17:40:15.000000000",1021,281.3629]
["2019-11-07T10:40:15.000000000","2019-11-07T17:40:15.000000000",1016,486800.0]
["2019-11-07T10:40:30.000000000","2019-11-07T17:40:30.000000000",1019,60100.1]
["2019-11-07T10:40:30.000000000","2019-11-07T17:40:30.000000000",1018,489235.4]
["2019-11-07T10:40:45.000000000","2019-11-07T17:40:45.000000000",1017,489778.1]
["2019-11-07T10:40:45.000000000","2019-11-07T17:40:45.000000000",1020,2933815.0]
["2019-11-07T10:40:45.000000000","2019-11-07T17:40:45.000000000",1133,979.6219]
["2019-11-07T10:41:00.000000000","2019-11-07T17:41:00.000000000",1022,184.1824]
["2019-11-07T10:41:00.000000000","2019-11-07T17:41:00.000000000",1130,829244265.9264]
["2019-11-07T10:41:15.000000000","2019-11-07T17:41:15.000000000",1021,282.828]
["2019-11-07T10:41:15.000000000","2019-11-07T17:41:15.000000000",1016,488600.0]
["2019-11-07T10:41:30.000000000","2019-11-07T17:41:30.000000000",1019,59900.149999999994]
["2019-11-07T10:41:30.000000000","2019-11-07T17:41:30.000000000",1018,489791.7]
["2019-11-07T10:41:45.000000000","2019-11-07T17:41:45.000000000",1017,489770.8]
["2019-11-07T10:41:45.000000000","2019-11-07T17:41:45.000000000",1020,2933818.0]
["2019-11-07T10:41:45.000000000","2019-11-07T17:41:45.000000000",1133,979.3833]
["2019-11-07T10:42:00.000000000","2019-11-07T17:42:00.000000000",1022,184.4643]
["2019-11-07T10:42:00.000000000","2019-11-07T17:42:00.000000000",1130,828463837.8779]
["2019-11-07T10:42:15.000000000","2019-11-07T17:42:15.000000000",1021,282.5084]
["2019-11-07T10:42:15.000000000","2019-11-07T17:42:15.000000000",1016,488700.0]
["2019-11-07T10:42:30.000000000","2019-11-07T17:42:30.000000000",1019,60000.0]
["2019-11-07T10:42:30.000000000","2019-11-07T17:42:30.000000000",1018,489706.2]
["2019-11-07T10:42:45.000000000","2019-11-07T17:42:45.000000000",1017,489690.60000000003]
["2019-11-07T10:42:45.000000000","2019-11-07T17:42:45.000000000",1020,2933821.0]
["2019-11-07T10:42:45.000000000","2019-11-07T17:42:45.000000000",1133,979.4489]
["2019-11-07T10:43:00.000000000","2019-11-07T17:43:00.000000000",1022,185.3168]
["2019-11-07T10:43:00.000000000","2019-11-07T17:43:00.000000000",1130,829187296.1405]
["2019-11-07T10:43:15.000000000","2019-11-07T17:43:15.000000000",1021,282.5839]
["2019-11-07T10:43:15.000000000","2019-11-07T17:43:15.000000000",1016,489100.0]
["2019-11-07T10:43:30.000000000","2019-11-07T17:43:30.000000000",1019,60200.200000000004]
["2019-11-07T10:43:30.000000000","2019-11-07T17:43:30.000000000",1018,489866.69999999995]
["2019-11-07T10:43:45.000000000","2019-11-07T17:43:45.000000000",1017,489804.19999999995]
["2019-11-07T10:43:45.000000000","2019-11-07T17:43:45.000000000",1020,2933823.0]
["2019-11-07T10:43:45.000000000","2019-11-07T17:43:45.000000000",1133,979.3355]
["2019-11-07T10:44:00.000000000","2019-11-07T17:44:00.000000000",1022,185.2191]
["2019-11-07T10:44:00.000000000","2019-11-07T17:44:00.000000000",1130,828282765.9456]
["2019-11-07T10:44:15.000000000","2019-11-07T17:44:15.000000000",1021,282.6327]
["2019-11-07T10:44:15.000000000","2019-11-07T17:44:15.000000000",1016,488900.0]
["2019-11-07T10:44:30.000000000","2019-11-07T17:44:30.000000000",1019,60000.0]
["2019-11-07T10:44:30.000000000","2019-11-07T17:44:30.000000000",1018,489768.7]
["2019-11-07T10:44:45.000000000","2019-11-07T17:44:45.000000000",1017,489803.1]
["2019-11-07T10:44:45.000000000","2019-11-07T17:44:45.000000000",1020,2933826.0]
["2019-11-07T10:44:45.000000000","2019-11-07T17:44:45.000000000",1133,979.6469]
["2019-11-07T10:45:00.000000000","2019-11-07T17:45:00.000000000",1022,185.4367]
["2019-11-07T10:45:00.000000000","2019-11-07T17:45:00.000000000",1130,828328804.8924]
["2019-11-07T10:45:15.000000000","2019-11-07T17:45:15.000000000",1021,282.1509]
["2019-11-07T10:45:15.000000000","2019-11-07T17:45:15.000000000",1016,488700.0]
["2019-11-07T10:45:30.000000000","2019-11-07T17:45:30.000000000",1019,59953.4]
["2019-11-07T10:45:30.000000000","2019-11-07T17:45:30.000000000",1018,489600.0]
["2019-11-07T10:45:45.000000000","2019-11-07T17:45:45.000000000",1017,489713.5]
["2019-11-07T10:45:45.000000000","2019-11-07T17:45:45.000000000",1020,2933829.0]
["2019-11-07T10:45:45.000000000","2019-11-07T17:45:45.000000000",1133,979.3718]
["2019-11-07T10:46:00.000000000","2019-11-07T17:46:00.000000000",1022,185.379]
["2019-11-07T10:46:00.000000000","2019-11-07T17:46:00.000000000",1130,829391404.6197]
["2019-11-07T10:46:15.000000000","2019-11-07T17:46:15.000000000",1021,282.5772]
["2019-11-07T10:46:15.000000000","2019-11-07T17:46:15.000000000",1016,488800.0]
["2019-11-07T10:46:30.000000000","2019-11-07T17:46:30.000000000",1019,60100.1]
["2019-11-07T10:46:30.000000000","2019-11-07T17:46:30.000000000",1018,489339.60000000003]
["2019-11-07T10:46:45.000000000","2019-11-07T17:46:45.000000000",1017,489837.5]
["2019-11-07T10:46:45.000000000","2019-11-07T17:46:45.000000000",1020,2933831.0]
["2019-11-07T10:46:45.000000000","2019-11-07T17:46:45.000000000",1133,979.1875]
["2019-11-07T10:47:00.000000000","2019-11-07T17:47:00.000000000",1022,185.6077]
["2019-11-07T10:47:00.000000000","2019-11-07T17:47:00.000000000",1130,828018045.8088]
["2019-11-07T10:47:15.000000000","2019-11-07T17:47:15.000000000",1021,282.4529]
["2019-11-07T10:47:15.000000000","2019-11-07T17:47:15.000000000",1016,488400.0]
["2019-11-07T10:47:30.000000000","2019-11-07T17:47:30.000000000",1019,60000.0]
["2019-11-07T10:47:30.000000000","2019-11-07T17:47:30.000000000",1018,489500.0]
["2019-11-07T10:47:45.000000000","2019-11-07T17:47:45.000000000",1017,489819.8]
["2019-11-07T10:47:45.000000000","2019-11-07T17:47:45.000000000",1020,2933833.0]
["2019-11-07T10:47:45.000000000","2019-11-07T17:47:45.000000000",1133,977.3261]
["2019-11-07T10:48:00.000000000","2019-11-07T17:48:00.000000000",1022,185.4234]
["2019-11-07T10:48:00.000000000","2019-11-07T17:48:00.000000000",1130,828070832.5158]
["2019-11-07T10:48:15.000000000","2019-11-07T17:48:15.000000000",1021,282.1798]
["2019-11-07T10:48:15.000000000","2019-11-07T17:48:15.000000000",1016,488900.0]
["2019-11-07T10:48:30.000000000","2019-11-07T17:48:30.000000000",1019,59800.049999999996]
["2019-11-07T10:48:30.000000000","2019-11-07T17:48:30.000000000",1018,489456.2]
["2019-11-07T10:48:45.000000000","2019-11-07T17:48:45.000000000",1017,489776.0]
["2019-11-07T10:48:45.000000000","2019-11-07T17:48:45.000000000",1020,2933837.0]
["2019-11-07T10:48:45.000000000","2019-11-07T17:48:45.000000000",1133,979.2614]
["2019-11-07T10:49:00.000000000","2019-11-07T17:49:00.000000000",1022,185.2569]
["2019-11-07T10:49:00.000000000","2019-11-07T17:49:00.000000000",1130,829041899.1578]
["2019-11-07T10:49:15.000000000","2019-11-07T17:49:15.000000000",1021,282.4818]
["2019-11-07T10:49:15.000000000","2019-11-07T17:49:15.000000000",1016,488600.0]
["2019-11-07T10:49:30.000000000","2019-11-07T17:49:30.000000000",1019,59953.4]
["2019-11-07T10:49:30.000000000","2019-11-07T17:49:30.000000000",1018,489410.39999999997]
["2019-11-07T10:49:45.000000000","2019-11-07T17:49:45.000000000",1017,489818.8]
["2019-11-07T10:49:45.000000000","2019-11-07T17:49:45.000000000",1020,2933839.0]
["2019-11-07T10:49:45.000000000","2019-11-07T17:49:45.000000000",1133,979.5521]
["2019-11-07T10:50:00.000000000","2019-11-07T17:50:00.000000000",1022,185.5388]
["2019-11-07T10:50:00.000000000","2019-11-07T17:50:00.000000000",1130,828743201.832]
["2019-11-07T10:50:15.000000000","2019-11-07T17:50:15.000000000",1021,282.6349]
["2019-11-07T10:50:15.000000000","2019-11-07T17:50:15.000000000",1016,488900.0]
["2019-11-07T10:50:30.000000000","2019-11-07T17:50:30.000000000",1019,60100.1]
["2019-11-07T10:50:30.000000000","2019-11-07T17:50:30.000000000",1018,489597.89999999997]
["2019-11-07T10:50:45.000000000","2019-11-07T17:50:45.000000000",1017,489739.6]
["2019-11-07T10:50:45.000000000","2019-11-07T17:50:45.000000000",1020,2933842.0]
["2019-11-07T10:50:45.000000000","2019-11-07T17:50:45.000000000",1133,979.6021]
["2019-11-07T10:51:00.000000000","2019-11-07T17:51:00.000000000",1022,186.2225]
["2019-11-07T10:51:00.000000000","2019-11-07T17:51:00.000000000",1130,828515807.2632]
["2019-11-07T10:51:15.000000000","2019-11-07T17:51:15.000000000",1021,282.4551]
["2019-11-07T10:51:15.000000000","2019-11-07T17:51:15.000000000",1016,489100.0]
["2019-11-07T10:51:30.000000000","2019-11-07T17:51:30.000000000",1019,60000.0]
["2019-11-07T10:51:30.000000000","2019-11-07T17:51:30.000000000",1018,489781.3]
["2019-11-07T10:51:45.000000000","2019-11-07T17:51:45.000000000",1017,489719.80000000005]
["2019-11-07T10:51:45.000000000","2019-11-07T17:51:45.000000000",1020,2933844.0]
["2019-11-07T10:51:45.000000000","2019-11-07T17:51:45.000000000",1133,979.5469]
["2019-11-07T10:52:00.000000000","2019-11-07T17:52:00.000000000",1022,186.6133]
["2019-11-07T10:52:00.000000000","2019-11-07T17:52:00.000000000",1130,829584574.042]
["2019-11-07T10:52:15.000000000","2019-11-07T17:52:15.000000000",1021,282.666]
["2019-11-07T10:52:15.000000000","2019-11-07T17:52:15.000000000",1016,489300.0]
["2019-11-07T10:52:30.000000000","2019-11-07T17:52:30.000000000",1019,59900.149999999994]
["2019-11-07T10:52:30.000000000","2019-11-07T17:52:30.000000000",1018,489429.19999999995]
["2019-11-07T10:52:45.000000000","2019-11-07T17:52:45.000000000",1017,489729.2]
["2019-11-07T10:52:45.000000000","2019-11-07T17:52:45.000000000",1020,2933847.0]
["2019-11-07T10:52:45.000000000","2019-11-07T17:52:45.000000000",1133,979.5521]
["2019-11-07T10:53:00.000000000","2019-11-07T17:53:00.000000000",1022,186.3313]
["2019-11-07T10:53:00.000000000","2019-11-07T17:53:00.000000000",1130,829071118.7784]
["2019-11-07T10:53:15.000000000","2019-11-07T17:53:15.000000000",1021,282.5972]
["2019-11-07T10:53:15.000000000","2019-11-07T17:53:15.000000000",1016,489000.0]
["2019-11-07T10:53:30.000000000","2019-11-07T17:53:30.000000000",1019,60000.0]
["2019-11-07T10:53:30.000000000","2019-11-07T17:53:30.000000000",1018,489860.4]
["2019-11-07T10:53:45.000000000","2019-11-07T17:53:45.000000000",1017,489844.80000000005]
["2019-11-07T10:53:45.000000000","2019-11-07T17:53:45.000000000",1020,2933849.0]
["2019-11-07T10:53:45.000000000","2019-11-07T17:53:45.000000000",1133,978.3698]
["2019-11-07T10:54:00.000000000","2019-11-07T17:54:00.000000000",1022,186.9285]
["2019-11-07T10:54:00.000000000","2019-11-07T17:54:00.000000000",1130,829540513.185]
["2019-11-07T10:54:15.000000000","2019-11-07T17:54:15.000000000",1021,282.5572]
["2019-11-07T10:54:15.000000000","2019-11-07T17:54:15.000000000",1016,488800.0]
["2019-11-07T10:54:30.000000000","2019-11-07T17:54:30.000000000",1019,60100.1]
["2019-11-07T10:54:30.000000000","2019-11-07T17:54:30.000000000",1018,489945.80000000005]
["2019-11-07T10:54:45.000000000","2019-11-07T17:54:45.000000000",1017,489780.19999999995]
["2019-11-07T10:54:45.000000000","2019-11-07T17:54:45.000000000",1020,2933852.0]
["2019-11-07T10:54:45.000000000","2019-11-07T17:54:45.000000000",1133,978.5948]
["2019-11-07T10:55:00.000000000","2019-11-07T17:55:00.000000000",1022,187.2104]
["2019-11-07T10:55:00.000000000","2019-11-07T17:55:00.000000000",1130,829333057.8663]
["2019-11-07T10:55:15.000000000","2019-11-07T17:55:15.000000000",1021,282.5861]
["2019-11-07T10:55:15.000000000","2019-11-07T17:55:15.000000000",1016,488900.0]
["2019-11-07T10:55:30.000000000","2019-11-07T17:55:30.000000000",1019,60000.0]
["2019-11-07T10:55:30.000000000","2019-11-07T17:55:30.000000000",1018,488362.5]
["2019-11-07T10:55:45.000000000","2019-11-07T17:55:45.000000000",1017,489786.5]
["2019-11-07T10:55:45.000000000","2019-11-07T17:55:45.000000000",1020,2933854.0]
["2019-11-07T10:55:45.000000000","2019-11-07T17:55:45.000000000",1133,977.9032]
["2019-11-07T10:56:00.000000000","2019-11-07T17:56:00.000000000",1022,187.3459]
["2019-11-07T10:56:00.000000000","2019-11-07T17:56:00.000000000",1130,828767095.82]
["2019-11-07T10:56:15.000000000","2019-11-07T17:56:15.000000000",1021,282.7149]
["2019-11-07T10:56:15.000000000","2019-11-07T17:56:15.000000000",1016,488700.0]
["2019-11-07T10:56:30.000000000","2019-11-07T17:56:30.000000000",1019,59900.149999999994]
["2019-11-07T10:56:30.000000000","2019-11-07T17:56:30.000000000",1018,488047.9]
["2019-11-07T10:56:45.000000000","2019-11-07T17:56:45.000000000",1017,489704.2]
["2019-11-07T10:56:45.000000000","2019-11-07T17:56:45.000000000",1020,2933858.0]
["2019-11-07T10:56:45.000000000","2019-11-07T17:56:45.000000000",1133,979.1105]
["2019-11-07T10:57:00.000000000","2019-11-07T17:57:00.000000000",1022,188.1539]
["2019-11-07T10:57:00.000000000","2019-11-07T17:57:00.000000000",1130,828637386.591]
["2019-11-07T10:57:15.000000000","2019-11-07T17:57:15.000000000",1021,282.4973]
["2019-11-07T10:57:15.000000000","2019-11-07T17:57:15.000000000",1016,489000.0]
["2019-11-07T10:57:30.000000000","2019-11-07T17:57:30.000000000",1019,60053.39]
["2019-11-07T10:57:30.000000000","2019-11-07T17:57:30.000000000",1018,489510.4]
["2019-11-07T10:57:45.000000000","2019-11-07T17:57:45.000000000",1017,489736.5]
["2019-11-07T10:57:45.000000000","2019-11-07T17:57:45.000000000",1020,2933860.0]
["2019-11-07T10:57:45.000000000","2019-11-07T17:57:45.000000000",1133,978.2844]
["2019-11-07T10:58:00.000000000","2019-11-07T17:58:00.000000000",1022,188.1117]
["2019-11-07T10:58:00.000000000","2019-11-07T17:58:00.000000000",1130,829941161.5796]
["2019-11-07T10:58:15.000000000","2019-11-07T17:58:15.000000000",1021,282.8658]
["2019-11-07T10:58:15.000000000","2019-11-07T17:58:15.000000000",1016,489200.0]
["2019-11-07T10:58:30.000000000","2019-11-07T17:58:30.000000000",1019,60046.71]
["2019-11-07T10:58:30.000000000","2019-11-07T17:58:30.000000000",1018,488300.0]
["2019-11-07T10:58:45.000000000","2019-11-07T17:58:45.000000000",1017,489785.39999999997]
["2019-11-07T10:58:45.000000000","2019-11-07T17:58:45.000000000",1020,2933862.0]
["2019-11-07T10:58:45.000000000","2019-11-07T17:58:45.000000000",1133,977.875]
["2019-11-07T10:59:00.000000000","2019-11-07T17:59:00.000000000",1022,188.1695]
["2019-11-07T10:59:00.000000000","2019-11-07T17:59:00.000000000",1130,829205621.1201]
["2019-11-07T10:59:15.000000000","2019-11-07T17:59:15.000000000",1021,282.8658]
["2019-11-07T10:59:15.000000000","2019-11-07T17:59:15.000000000",1016,489400.0]
["2019-11-07T10:59:30.000000000","2019-11-07T17:59:30.000000000",1019,60000.0]
["2019-11-07T10:59:30.000000000","2019-11-07T17:59:30.000000000",1018,488329.2]
["2019-11-07T10:59:45.000000000","2019-11-07T17:59:45.000000000",1017,489771.9]
["2019-11-07T10:59:45.000000000","2019-11-07T17:59:45.000000000",1020,2933866.0]
["2019-11-07T10:59:45.000000000","2019-11-07T17:59:45.000000000",1133,978.1302]
["2019-11-07T11:00:00.000000000","2019-11-07T18:00:00.000000000",1022,187.6123]
["2019-11-07T11:00:00.000000000","2019-11-07T18:00:00.000000000",1130,829063296.3574]
["2019-11-07T11:00:15.000000000","2019-11-07T18:00:15.000000000",1021,282.3508]
["2019-11-07T11:00:15.000000000","2019-11-07T18:00:15.000000000",1016,489300.0]
["2019-11-07T11:00:30.000000000","2019-11-07T18:00:30.000000000",1019,60000.0]
["2019-11-07T11:00:30.000000000","2019-11-07T18:00:30.000000000",1018,488612.5]
["2019-11-07T11:00:45.000000000","2019-11-07T18:00:45.000000000",1017,489846.9]
["2019-11-07T11:00:45.000000000","2019-11-07T18:00:45.000000000",1020,2933868.0]
["2019-11-07T11:00:45.000000000","2019-11-07T18:00:45.000000000",1133,978.3052]
["2019-11-07T11:01:00.000000000","2019-11-07T18:01:00.000000000",1022,187.6744]
["2019-11-07T11:01:00.000000000","2019-11-07T18:01:00.000000000",1130,830412256.9146]
["2019-11-07T11:01:15.000000000","2019-11-07T18:01:15.000000000",1021,281.1741]
["2019-11-07T11:01:15.000000000","2019-11-07T18:01:15.000000000",1016,483800.0]
["2019-11-07T11:01:30.000000000","2019-11-07T18:01:30.000000000",1019,60100.1]
["2019-11-07T11:01:30.000000000","2019-11-07T18:01:30.000000000",1018,482954.2]
["2019-11-07T11:01:45.000000000","2019-11-07T18:01:45.000000000",1017,485484.39999999997]
["2019-11-07T11:01:45.000000000","2019-11-07T18:01:45.000000000",1020,2933871.0]
["2019-11-07T11:01:45.000000000","2019-11-07T18:01:45.000000000",1133,968.4219]
["2019-11-07T11:02:00.000000000","2019-11-07T18:02:00.000000000",1022,189.4793]
["2019-11-07T11:02:00.000000000","2019-11-07T18:02:00.000000000",1130,820806155.799]
["2019-11-07T11:02:15.000000000","2019-11-07T18:02:15.000000000",1021,279.9865]
["2019-11-07T11:02:15.000000000","2019-11-07T18:02:15.000000000",1016,483700.0]
["2019-11-07T11:02:30.000000000","2019-11-07T18:02:30.000000000",1019,60046.71]
["2019-11-07T11:02:30.000000000","2019-11-07T18:02:30.000000000",1018,482756.3]
["2019-11-07T11:02:45.000000000","2019-11-07T18:02:45.000000000",1017,485433.3]
["2019-11-07T11:02:45.000000000","2019-11-07T18:02:45.000000000",1020,2933873.0]
["2019-11-07T11:02:45.000000000","2019-11-07T18:02:45.000000000",1133,970.1979]
["2019-11-07T11:03:00.000000000","2019-11-07T18:03:00.000000000",1022,189.2484]
["2019-11-07T11:03:00.000000000","2019-11-07T18:03:00.000000000",1130,820735115.193]
["2019-11-07T11:03:15.000000000","2019-11-07T18:03:15.000000000",1021,279.8177]
["2019-11-07T11:03:15.000000000","2019-11-07T18:03:15.000000000",1016,483800.0]
["2019-11-07T11:03:30.000000000","2019-11-07T18:03:30.000000000",1019,59800.049999999996]
["2019-11-07T11:03:30.000000000","2019-11-07T18:03:30.000000000",1018,484639.6]
["2019-11-07T11:03:45.000000000","2019-11-07T18:03:45.000000000",1017,483812.5]
["2019-11-07T11:03:45.000000000","2019-11-07T18:03:45.000000000",1020,2933876.0]
["2019-11-07T11:03:45.000000000","2019-11-07T18:03:45.000000000",1133,967.525]
["2019-11-07T11:04:00.000000000","2019-11-07T18:04:00.000000000",1022,189.3572]
["2019-11-07T11:04:00.000000000","2019-11-07T18:04:00.000000000",1130,821094180.8082]
["2019-11-07T11:04:15.000000000","2019-11-07T18:04:15.000000000",1021,279.7844]
["2019-11-07T11:04:15.000000000","2019-11-07T18:04:15.000000000",1016,483900.0]
["2019-11-07T11:04:30.000000000","2019-11-07T18:04:30.000000000",1019,59853.44]
["2019-11-07T11:04:30.000000000","2019-11-07T18:04:30.000000000",1018,483327.1]
["2019-11-07T11:04:45.000000000","2019-11-07T18:04:45.000000000",1017,485530.19999999995]
["2019-11-07T11:04:45.000000000","2019-11-07T18:04:45.000000000",1020,2933879.0]
["2019-11-07T11:04:45.000000000","2019-11-07T18:04:45.000000000",1133,968.7823]
["2019-11-07T11:05:00.000000000","2019-11-07T18:05:00.000000000",1022,189.0419]
["2019-11-07T11:05:00.000000000","2019-11-07T18:05:00.000000000",1130,821166327.189]
["2019-11-07T11:05:15.000000000","2019-11-07T18:05:15.000000000",1021,279.9709]
["2019-11-07T11:05:15.000000000","2019-11-07T18:05:15.000000000",1016,483300.0]
["2019-11-07T11:05:30.000000000","2019-11-07T18:05:30.000000000",1019,60000.0]
["2019-11-07T11:05:30.000000000","2019-11-07T18:05:30.000000000",1018,484704.2]
["2019-11-07T11:05:45.000000000","2019-11-07T18:05:45.000000000",1017,484087.5]
["2019-11-07T11:05:45.000000000","2019-11-07T18:05:45.000000000",1020,2933882.0]
["2019-11-07T11:05:45.000000000","2019-11-07T18:05:45.000000000",1133,969.1479]
["2019-11-07T11:06:00.000000000","2019-11-07T18:06:00.000000000",1022,189.4549]
["2019-11-07T11:06:00.000000000","2019-11-07T18:06:00.000000000",1130,820659018.4996]
["2019-11-07T11:06:15.000000000","2019-11-07T18:06:15.000000000",1021,279.8466]
["2019-11-07T11:06:15.000000000","2019-11-07T18:06:15.000000000",1016,483600.0]
["2019-11-07T11:06:30.000000000","2019-11-07T18:06:30.000000000",1019,60053.39]
["2019-11-07T11:06:30.000000000","2019-11-07T18:06:30.000000000",1018,483087.5]
["2019-11-07T11:06:45.000000000","2019-11-07T18:06:45.000000000",1017,485731.3]
["2019-11-07T11:06:45.000000000","2019-11-07T18:06:45.000000000",1020,2933884.0]
["2019-11-07T11:06:45.000000000","2019-11-07T18:06:45.000000000",1133,968.5188]
["2019-11-07T11:07:00.000000000","2019-11-07T18:07:00.000000000",1022,189.7035]
["2019-11-07T11:07:00.000000000","2019-11-07T18:07:00.000000000",1130,821037462.1944]
["2019-11-07T11:07:15.000000000","2019-11-07T18:07:15.000000000",1021,279.8066]
["2019-11-07T11:07:15.000000000","2019-11-07T18:07:15.000000000",1016,484300.0]
["2019-11-07T11:07:30.000000000","2019-11-07T18:07:30.000000000",1019,60100.1]
["2019-11-07T11:07:30.000000000","2019-11-07T18:07:30.000000000",1018,483420.8]
["2019-11-07T11:07:45.000000000","2019-11-07T18:07:45.000000000",1017,485744.8]
["2019-11-07T11:07:45.000000000","2019-11-07T18:07:45.000000000",1020,2933887.0]
["2019-11-07T11:07:45.000000000","2019-11-07T18:07:45.000000000",1133,968.7469]
["2019-11-07T11:08:00.000000000","2019-11-07T18:08:00.000000000",1022,190.4983]
["2019-11-07T11:08:00.000000000","2019-11-07T18:08:00.000000000",1130,821761211.491]
["2019-11-07T11:08:15.000000000","2019-11-07T18:08:15.000000000",1021,280.0797]
["2019-11-07T11:08:15.000000000","2019-11-07T18:08:15.000000000",1016,484300.0]
["2019-11-07T11:08:30.000000000","2019-11-07T18:08:30.000000000",1019,60100.1]
["2019-11-07T11:08:30.000000000","2019-11-07T18:08:30.000000000",1018,484420.8]
["2019-11-07T11:08:45.000000000","2019-11-07T18:08:45.000000000",1017,484081.2]
["2019-11-07T11:08:45.000000000","2019-11-07T18:08:45.000000000",1020,2933889.0]
["2019-11-07T11:08:45.000000000","2019-11-07T18:08:45.000000000",1133,967.5291]
["2019-11-07T11:09:00.000000000","2019-11-07T18:09:00.000000000",1022,190.7757]
["2019-11-07T11:09:00.000000000","2019-11-07T18:09:00.000000000",1130,820381363.136]
["2019-11-07T11:09:15.000000000","2019-11-07T18:09:15.000000000",1021,279.669]
["2019-11-07T11:09:15.000000000","2019-11-07T18:09:15.000000000",1016,483600.0]
["2019-11-07T11:09:30.000000000","2019-11-07T18:09:30.000000000",1019,59900.149999999994]
["2019-11-07T11:09:30.000000000","2019-11-07T18:09:30.000000000",1018,485370.8]
["2019-11-07T11:09:45.000000000","2019-11-07T18:09:45.000000000",1017,485785.39999999997]
["2019-11-07T11:09:45.000000000","2019-11-07T18:09:45.000000000",1020,2933892.0]
["2019-11-07T11:09:45.000000000","2019-11-07T18:09:45.000000000",1133,970.9021]
["2019-11-07T11:10:00.000000000","2019-11-07T18:10:00.000000000",1022,190.6848]
["2019-11-07T11:10:00.000000000","2019-11-07T18:10:00.000000000",1130,821710962.1429]
["2019-11-07T11:10:15.000000000","2019-11-07T18:10:15.000000000",1021,279.8665]
["2019-11-07T11:10:15.000000000","2019-11-07T18:10:15.000000000",1016,484200.0]
["2019-11-07T11:10:30.000000000","2019-11-07T18:10:30.000000000",1019,59900.149999999994]
["2019-11-07T11:10:30.000000000","2019-11-07T18:10:30.000000000",1018,485418.8]
["2019-11-07T11:10:45.000000000","2019-11-07T18:10:45.000000000",1017,485754.2]
["2019-11-07T11:10:45.000000000","2019-11-07T18:10:45.000000000",1020,2933894.0]
["2019-11-07T11:10:45.000000000","2019-11-07T18:10:45.000000000",1133,971.1771]
["2019-11-07T11:11:00.000000000","2019-11-07T18:11:00.000000000",1022,191.0378]
["2019-11-07T11:11:00.000000000","2019-11-07T18:11:00.000000000",1130,822004325.0145]
["2019-11-07T11:11:15.000000000","2019-11-07T18:11:15.000000000",1021,280.3772]
["2019-11-07T11:11:15.000000000","2019-11-07T18:11:15.000000000",1016,484600.0]
["2019-11-07T11:11:30.000000000","2019-11-07T18:11:30.000000000",1019,60000.0]
["2019-11-07T11:11:30.000000000","2019-11-07T18:11:30.000000000",1018,485320.80000000005]
["2019-11-07T11:11:45.000000000","2019-11-07T18:11:45.000000000",1017,485775.0]
["2019-11-07T11:11:45.000000000","2019-11-07T18:11:45.000000000",1020,2933897.0]
["2019-11-07T11:11:45.000000000","2019-11-07T18:11:45.000000000",1133,971.0646]
["2019-11-07T11:12:00.000000000","2019-11-07T18:12:00.000000000",1022,191.1465]
["2019-11-07T11:12:00.000000000","2019-11-07T18:12:00.000000000",1130,821243232.2292]
["2019-11-07T11:12:15.000000000","2019-11-07T18:12:15.000000000",1021,280.0331]
["2019-11-07T11:12:15.000000000","2019-11-07T18:12:15.000000000",1016,484200.0]
["2019-11-07T11:12:30.000000000","2019-11-07T18:12:30.000000000",1019,60100.1]
["2019-11-07T11:12:30.000000000","2019-11-07T18:12:30.000000000",1018,483833.3]
["2019-11-07T11:12:45.000000000","2019-11-07T18:12:45.000000000",1017,485820.80000000005]
["2019-11-07T11:12:45.000000000","2019-11-07T18:12:45.000000000",1020,2933900.0]
["2019-11-07T11:12:45.000000000","2019-11-07T18:12:45.000000000",1133,969.1729]
["2019-11-07T11:13:00.000000000","2019-11-07T18:13:00.000000000",1022,191.1887]
["2019-11-07T11:13:00.000000000","2019-11-07T18:13:00.000000000",1130,821452378.9464]
["2019-11-07T11:13:15.000000000","2019-11-07T18:13:15.000000000",1021,280.0042]
["2019-11-07T11:13:15.000000000","2019-11-07T18:13:15.000000000",1016,484000.0]
["2019-11-07T11:13:30.000000000","2019-11-07T18:13:30.000000000",1019,59946.74]
["2019-11-07T11:13:30.000000000","2019-11-07T18:13:30.000000000",1018,484506.3]
["2019-11-07T11:13:45.000000000","2019-11-07T18:13:45.000000000",1017,483794.8]
["2019-11-07T11:13:45.000000000","2019-11-07T18:13:45.000000000",1020,2933903.0]
["2019-11-07T11:13:45.000000000","2019-11-07T18:13:45.000000000",1133,967.3365]
["2019-11-07T11:14:00.000000000","2019-11-07T18:14:00.000000000",1022,191.0644]
["2019-11-07T11:14:00.000000000","2019-11-07T18:14:00.000000000",1130,821309764.4528]
["2019-11-07T11:14:15.000000000","2019-11-07T18:14:15.000000000",1021,280.0065]
["2019-11-07T11:14:15.000000000","2019-11-07T18:14:15.000000000",1016,483800.0]
["2019-11-07T11:14:30.000000000","2019-11-07T18:14:30.000000000",1019,59800.049999999996]
["2019-11-07T11:14:30.000000000","2019-11-07T18:14:30.000000000",1018,484677.1]
["2019-11-07T11:14:45.000000000","2019-11-07T18:14:45.000000000",1017,483781.3]
["2019-11-07T11:14:45.000000000","2019-11-07T18:14:45.000000000",1020,2933905.0]
["2019-11-07T11:14:45.000000000","2019-11-07T18:14:45.000000000",1133,967.3959]
["2019-11-07T11:15:00.000000000","2019-11-07T18:15:00.000000000",1022,191.4084]
["2019-11-07T11:15:00.000000000","2019-11-07T18:15:00.000000000",1130,820867584.4596]
["2019-11-07T11:15:15.000000000","2019-11-07T18:15:15.000000000",1021,279.7866]
["2019-11-07T11:15:15.000000000","2019-11-07T18:15:15.000000000",1016,483600.0]
["2019-11-07T11:15:30.000000000","2019-11-07T18:15:30.000000000",1019,60000.0]
["2019-11-07T11:15:30.000000000","2019-11-07T18:15:30.000000000",1018,483170.8]
["2019-11-07T11:15:45.000000000","2019-11-07T18:15:45.000000000",1017,485487.5]
["2019-11-07T11:15:45.000000000","2019-11-07T18:15:45.000000000",1020,2933908.0]
["2019-11-07T11:15:45.000000000","2019-11-07T18:15:45.000000000",1133,968.8812]
["2019-11-07T11:16:00.000000000","2019-11-07T18:16:00.000000000",1022,191.9191]
["2019-11-07T11:16:00.000000000","2019-11-07T18:16:00.000000000",1130,822249414.7857]
["2019-11-07T11:16:15.000000000","2019-11-07T18:16:15.000000000",1021,280.3194]
["2019-11-07T11:16:15.000000000","2019-11-07T18:16:15.000000000",1016,483900.0]
["2019-11-07T11:16:30.000000000","2019-11-07T18:16:30.000000000",1019,60200.200000000004]
["2019-11-07T11:16:30.000000000","2019-11-07T18:16:30.000000000",1018,483360.4]
["2019-11-07T11:16:45.000000000","2019-11-07T18:16:45.000000000",1017,485584.4]
["2019-11-07T11:16:45.000000000","2019-11-07T18:16:45.000000000",1020,2933911.0]
["2019-11-07T11:16:45.000000000","2019-11-07T18:16:45.000000000",1133,970.349]
["2019-11-07T11:17:00.000000000","2019-11-07T18:17:00.000000000",1022,191.1087]
["2019-11-07T11:17:00.000000000","2019-11-07T18:17:00.000000000",1130,820615200.0911]
["2019-11-07T11:17:15.000000000","2019-11-07T18:17:15.000000000",1021,279.6535]
["2019-11-07T11:17:15.000000000","2019-11-07T18:17:15.000000000",1016,484200.0]
["2019-11-07T11:17:30.000000000","2019-11-07T18:17:30.000000000",1019,60046.71]
["2019-11-07T11:17:30.000000000","2019-11-07T18:17:30.000000000",1018,485512.5]
["2019-11-07T11:17:45.000000000","2019-11-07T18:17:45.000000000",1017,485857.3]
["2019-11-07T11:17:45.000000000","2019-11-07T18:17:45.000000000",1020,2933913.0]
["2019-11-07T11:17:45.000000000","2019-11-07T18:17:45.000000000",1133,971.4198]
["2019-11-07T11:18:00.000000000","2019-11-07T18:18:00.000000000",1022,191.9413]
["2019-11-07T11:18:00.000000000","2019-11-07T18:18:00.000000000",1130,822218249.6268]
["2019-11-07T11:18:15.000000000","2019-11-07T18:18:15.000000000",1021,280.1175]
["2019-11-07T11:18:15.000000000","2019-11-07T18:18:15.000000000",1016,484200.0]
["2019-11-07T11:18:30.000000000","2019-11-07T18:18:30.000000000",1019,59900.149999999994]
["2019-11-07T11:18:30.000000000","2019-11-07T18:18:30.000000000",1018,485500.0]
["2019-11-07T11:18:45.000000000","2019-11-07T18:18:45.000000000",1017,485768.7]
["2019-11-07T11:18:45.000000000","2019-11-07T18:18:45.000000000",1020,2933916.0]
["2019-11-07T11:18:45.000000000","2019-11-07T18:18:45.000000000",1133,969.8249]
["2019-11-07T11:19:00.000000000","2019-11-07T18:19:00.000000000",1022,191.6327]
["2019-11-07T11:19:00.000000000","2019-11-07T18:19:00.000000000",1130,821867033.5908]
["2019-11-07T11:19:15.000000000","2019-11-07T18:19:15.000000000",1021,280.2195]
["2019-11-07T11:19:15.000000000","2019-11-07T18:19:15.000000000",1016,484200.0]
["2019-11-07T11:19:30.000000000","2019-11-07T18:19:30.000000000",1019,59900.149999999994]
["2019-11-07T11:19:30.000000000","2019-11-07T18:19:30.000000000",1018,483954.2]
["2019-11-07T11:19:45.000000000","2019-11-07T18:19:45.000000000",1017,485482.3]
["2019-11-07T11:19:45.000000000","2019-11-07T18:19:45.000000000",1020,2933918.0]
["2019-11-07T11:19:45.000000000","2019-11-07T18:19:45.000000000",1133,968.4052]
["2019-11-07T11:20:00.000000000","2019-11-07T18:20:00.000000000",1022,191.9057]
["2019-11-07T11:20:00.000000000","2019-11-07T18:20:00.000000000",1130,820995033.0672]
["2019-11-07T11:20:15.000000000","2019-11-07T18:20:15.000000000",1021,279.6845]
["2019-11-07T11:20:15.000000000","2019-11-07T18:20:15.000000000",1016,483900.0]
["2019-11-07T11:20:30.000000000","2019-11-07T18:20:30.000000000",1019,60053.39]
["2019-11-07T11:20:30.000000000","2019-11-07T18:20:30.000000000",1018,485158.3]
["2019-11-07T11:20:45.000000000","2019-11-07T18:20:45.000000000",1017,485810.4]
["2019-11-07T11:20:45.000000000","2019-11-07T18:20:45.000000000",1020,2933922.0]
["2019-11-07T11:20:45.000000000","2019-11-07T18:20:45.000000000",1133,969.0333]
["2019-11-07T11:21:00.000000000","2019-11-07T18:21:00.000000000",1022,191.4862]
["2019-11-07T11:21:00.000000000","2019-11-07T18:21:00.000000000",1130,821973442.1337]
["2019-11-07T11:21:15.000000000","2019-11-07T18:21:15.000000000",1021,280.0353]
["2019-11-07T11:21:15.000000000","2019-11-07T18:21:15.000000000",1016,484200.0]
["2019-11-07T11:21:30.000000000","2019-11-07T18:21:30.000000000",1019,60000.0]
["2019-11-07T11:21:30.000000000","2019-11-07T18:21:30.000000000",1018,484660.39999999997]
["2019-11-07T11:21:45.000000000","2019-11-07T18:21:45.000000000",1017,485796.89999999997]
["2019-11-07T11:21:45.000000000","2019-11-07T18:21:45.000000000",1020,2933924.0]
["2019-11-07T11:21:45.000000000","2019-11-07T18:21:45.000000000",1133,969.5365]
["2019-11-07T11:22:00.000000000","2019-11-07T18:22:00.000000000",1022,191.5461]
["2019-11-07T11:22:00.000000000","2019-11-07T18:22:00.000000000",1130,820768746.0675]
["2019-11-07T11:22:15.000000000","2019-11-07T18:22:15.000000000",1021,279.5225]
["2019-11-07T11:22:15.000000000","2019-11-07T18:22:15.000000000",1016,483900.0]
["2019-11-07T11:22:30.000000000","2019-11-07T18:22:30.000000000",1019,60000.0]
["2019-11-07T11:22:30.000000000","2019-11-07T18:22:30.000000000",1018,482889.6]
["2019-11-07T11:22:45.000000000","2019-11-07T18:22:45.000000000",1017,485804.19999999995]
["2019-11-07T11:22:45.000000000","2019-11-07T18:22:45.000000000",1020,2933927.0]
["2019-11-07T11:22:45.000000000","2019-11-07T18:22:45.000000000",1133,968.5042]
["2019-11-07T11:23:00.000000000","2019-11-07T18:23:00.000000000",1022,190.8268]
["2019-11-07T11:23:00.000000000","2019-11-07T18:23:00.000000000",1130,822091906.6704]
["2019-11-07T11:23:15.000000000","2019-11-07T18:23:15.000000000",1021,280.0442]
["2019-11-07T11:23:15.000000000","2019-11-07T18:23:15.000000000",1016,484400.0]
["2019-11-07T11:23:30.000000000","2019-11-07T18:23:30.000000000",1019,60000.0]
["2019-11-07T11:23:30.000000000","2019-11-07T18:23:30.000000000",1018,484427.1]
["2019-11-07T11:23:45.000000000","2019-11-07T18:23:45.000000000",1017,485808.3]
["2019-11-07T11:23:45.000000000","2019-11-07T18:23:45.000000000",1020,2933929.0]
["2019-11-07T11:23:45.000000000","2019-11-07T18:23:45.000000000",1133,969.3333]
["2019-11-07T11:24:00.000000000","2019-11-07T18:24:00.000000000",1022,190.7402]
["2019-11-07T11:24:00.000000000","2019-11-07T18:24:00.000000000",1130,820770144.823]
["2019-11-07T11:24:15.000000000","2019-11-07T18:24:15.000000000",1021,279.6489]
["2019-11-07T11:24:15.000000000","2019-11-07T18:24:15.000000000",1016,483900.0]
["2019-11-07T11:24:30.000000000","2019-11-07T18:24:30.000000000",1019,59946.74]
["2019-11-07T11:24:30.000000000","2019-11-07T18:24:30.000000000",1018,483225.0]
["2019-11-07T11:24:45.000000000","2019-11-07T18:24:45.000000000",1017,484012.5]
["2019-11-07T11:24:45.000000000","2019-11-07T18:24:45.000000000",1020,2933932.0]
["2019-11-07T11:24:45.000000000","2019-11-07T18:24:45.000000000",1133,966.975]
["2019-11-07T11:25:00.000000000","2019-11-07T18:25:00.000000000",1022,190.9644]
["2019-11-07T11:25:00.000000000","2019-11-07T18:25:00.000000000",1130,821989153.0579]
["2019-11-07T11:25:15.000000000","2019-11-07T18:25:15.000000000",1021,279.9954]
["2019-11-07T11:25:15.000000000","2019-11-07T18:25:15.000000000",1016,484200.0]
["2019-11-07T11:25:30.000000000","2019-11-07T18:25:30.000000000",1019,60000.0]
["2019-11-07T11:25:30.000000000","2019-11-07T18:25:30.000000000",1018,482904.2]
["2019-11-07T11:25:45.000000000","2019-11-07T18:25:45.000000000",1017,485801.10000000003]
["2019-11-07T11:25:45.000000000","2019-11-07T18:25:45.000000000",1020,2933935.0]
["2019-11-07T11:25:45.000000000","2019-11-07T18:25:45.000000000",1133,968.8074]
["2019-11-07T11:26:00.000000000","2019-11-07T18:26:00.000000000",1022,190.8867]
["2019-11-07T11:26:00.000000000","2019-11-07T18:26:00.000000000",1130,820771543.5785]
["2019-11-07T11:26:15.000000000","2019-11-07T18:26:15.000000000",1021,279.7201]
["2019-11-07T11:26:15.000000000","2019-11-07T18:26:15.000000000",1016,484300.0]
["2019-11-07T11:26:30.000000000","2019-11-07T18:26:30.000000000",1019,59946.74]
["2019-11-07T11:26:30.000000000","2019-11-07T18:26:30.000000000",1018,484935.4]
["2019-11-07T11:26:45.000000000","2019-11-07T18:26:45.000000000",1017,485794.8]
["2019-11-07T11:26:45.000000000","2019-11-07T18:26:45.000000000",1020,2933937.0]
["2019-11-07T11:26:45.000000000","2019-11-07T18:26:45.000000000",1133,969.3427]
["2019-11-07T11:27:00.000000000","2019-11-07T18:27:00.000000000",1022,191.0733]
["2019-11-07T11:27:00.000000000","2019-11-07T18:27:00.000000000",1130,821234771.4606]
["2019-11-07T11:27:15.000000000","2019-11-07T18:27:15.000000000",1021,280.0752]
["2019-11-07T11:27:15.000000000","2019-11-07T18:27:15.000000000",1016,484400.0]
["2019-11-07T11:27:30.000000000","2019-11-07T18:27:30.000000000",1019,59900.149999999994]
["2019-11-07T11:27:30.000000000","2019-11-07T18:27:30.000000000",1018,483343.8]
["2019-11-07T11:27:45.000000000","2019-11-07T18:27:45.000000000",1017,485466.7]
["2019-11-07T11:27:45.000000000","2019-11-07T18:27:45.000000000",1020,2933940.0]
["2019-11-07T11:27:45.000000000","2019-11-07T18:27:45.000000000",1133,968.2417]
["2019-11-07T11:28:00.000000000","2019-11-07T18:28:00.000000000",1022,191.1021]
["2019-11-07T11:28:00.000000000","2019-11-07T18:28:00.000000000",1130,820935776.004]
["2019-11-07T11:28:15.000000000","2019-11-07T18:28:15.000000000",1021,279.7645]
["2019-11-07T11:28:15.000000000","2019-11-07T18:28:15.000000000",1016,484000.0]
["2019-11-07T11:28:30.000000000","2019-11-07T18:28:30.000000000",1019,59953.4]
["2019-11-07T11:28:30.000000000","2019-11-07T18:28:30.000000000",1018,484285.39999999997]
["2019-11-07T11:28:45.000000000","2019-11-07T18:28:45.000000000",1017,485736.5]
["2019-11-07T11:28:45.000000000","2019-11-07T18:28:45.000000000",1020,2933943.0]
["2019-11-07T11:28:45.000000000","2019-11-07T18:28:45.000000000",1133,970.4427]
["2019-11-07T11:29:00.000000000","2019-11-07T18:29:00.000000000",1022,191.1798]
["2019-11-07T11:29:00.000000000","2019-11-07T18:29:00.000000000",1130,821367011.4208]
["2019-11-07T11:29:15.000000000","2019-11-07T18:29:15.000000000",1021,280.1308]
["2019-11-07T11:29:15.000000000","2019-11-07T18:29:15.000000000",1016,484400.0]
["2019-11-07T11:29:30.000000000","2019-11-07T18:29:30.000000000",1019,60000.0]
["2019-11-07T11:29:30.000000000","2019-11-07T18:29:30.000000000",1018,484689.6]
["2019-11-07T11:29:45.000000000","2019-11-07T18:29:45.000000000",1017,485831.2]
["2019-11-07T11:29:45.000000000","2019-11-07T18:29:45.000000000",1020,2933945.0]
["2019-11-07T11:29:45.000000000","2019-11-07T18:29:45.000000000",1133,969.0791]
["2019-11-07T11:30:00.000000000","2019-11-07T18:30:00.000000000",1022,191.5572]
["2019-11-07T11:30:00.000000000","2019-11-07T18:30:00.000000000",1130,821491090.4538]
["2019-11-07T11:30:15.000000000","2019-11-07T18:30:15.000000000",1021,279.8688]
["2019-11-07T11:30:15.000000000","2019-11-07T18:30:15.000000000",1016,484100.0]
["2019-11-07T11:30:30.000000000","2019-11-07T18:30:30.000000000",1019,60046.71]
["2019-11-07T11:30:30.000000000","2019-11-07T18:30:30.000000000",1018,483047.9]
["2019-11-07T11:30:45.000000000","2019-11-07T18:30:45.000000000",1017,485829.2]
["2019-11-07T11:30:45.000000000","2019-11-07T18:30:45.000000000",1020,2933948.0]
["2019-11-07T11:30:45.000000000","2019-11-07T18:30:45.000000000",1133,968.7563]
["2019-11-07T11:31:00.000000000","2019-11-07T18:31:00.000000000",1022,191.7992]
["2019-11-07T11:31:00.000000000","2019-11-07T18:31:00.000000000",1130,821016630.7017]
["2019-11-07T11:31:15.000000000","2019-11-07T18:31:15.000000000",1021,279.9466]
["2019-11-07T11:31:15.000000000","2019-11-07T18:31:15.000000000",1016,484200.0]
["2019-11-07T11:31:30.000000000","2019-11-07T18:31:30.000000000",1019,60000.0]
["2019-11-07T11:31:30.000000000","2019-11-07T18:31:30.000000000",1018,482677.1]
["2019-11-07T11:31:45.000000000","2019-11-07T18:31:45.000000000",1017,484072.9]
["2019-11-07T11:31:45.000000000","2019-11-07T18:31:45.000000000",1020,2933950.0]
["2019-11-07T11:31:45.000000000","2019-11-07T18:31:45.000000000",1133,968.0646]
["2019-11-07T11:32:00.000000000","2019-11-07T18:32:00.000000000",1022,191.6748]
["2019-11-07T11:32:00.000000000","2019-11-07T18:32:00.000000000",1130,821466378.2664]
["2019-11-07T11:32:15.000000000","2019-11-07T18:32:15.000000000",1021,279.8621]
["2019-11-07T11:32:15.000000000","2019-11-07T18:32:15.000000000",1016,483800.0]
["2019-11-07T11:32:30.000000000","2019-11-07T18:32:30.000000000",1019,59900.149999999994]
["2019-11-07T11:32:30.000000000","2019-11-07T18:32:30.000000000",1018,484566.7]
["2019-11-07T11:32:45.000000000","2019-11-07T18:32:45.000000000",1017,485740.6]
["2019-11-07T11:32:45.000000000","2019-11-07T18:32:45.000000000",1020,2933954.0]
["2019-11-07T11:32:45.000000000","2019-11-07T18:32:45.000000000",1133,970.9344]
["2019-11-07T11:33:00.000000000","2019-11-07T18:33:00.000000000",1022,191.2752]
["2019-11-07T11:33:00.000000000","2019-11-07T18:33:00.000000000",1130,821174409.6164]
["2019-11-07T11:33:15.000000000","2019-11-07T18:33:15.000000000",1021,279.851]
["2019-11-07T11:33:15.000000000","2019-11-07T18:33:15.000000000",1016,484000.0]
["2019-11-07T11:33:30.000000000","2019-11-07T18:33:30.000000000",1019,59953.4]
["2019-11-07T11:33:30.000000000","2019-11-07T18:33:30.000000000",1018,485506.3]
["2019-11-07T11:33:45.000000000","2019-11-07T18:33:45.000000000",1017,485715.6]
["2019-11-07T11:33:45.000000000","2019-11-07T18:33:45.000000000",1020,2933957.0]
["2019-11-07T11:33:45.000000000","2019-11-07T18:33:45.000000000",1133,969.5281]
["2019-11-07T11:34:00.000000000","2019-11-07T18:34:00.000000000",1022,190.8424]
["2019-11-07T11:34:00.000000000","2019-11-07T18:34:00.000000000",1130,822165166.368]
["2019-11-07T11:34:15.000000000","2019-11-07T18:34:15.000000000",1021,280.1796]
["2019-11-07T11:34:15.000000000","2019-11-07T18:34:15.000000000",1016,484100.0]
["2019-11-07T11:34:30.000000000","2019-11-07T18:34:30.000000000",1019,60000.0]
["2019-11-07T11:34:30.000000000","2019-11-07T18:34:30.000000000",1018,485187.5]
["2019-11-07T11:34:45.000000000","2019-11-07T18:34:45.000000000",1017,485759.4]
["2019-11-07T11:34:45.000000000","2019-11-07T18:34:45.000000000",1020,2933959.0]
["2019-11-07T11:34:45.000000000","2019-11-07T18:34:45.000000000",1133,969.549]
["2019-11-07T11:35:00.000000000","2019-11-07T18:35:00.000000000",1022,191.0932]
["2019-11-07T11:35:00.000000000","2019-11-07T18:35:00.000000000",1130,820870076.908]
["2019-11-07T11:35:15.000000000","2019-11-07T18:35:15.000000000",1021,279.6846]
["2019-11-07T11:35:15.000000000","2019-11-07T18:35:15.000000000",1016,483800.0]
["2019-11-07T11:35:30.000000000","2019-11-07T18:35:30.000000000",1019,59900.149999999994]
["2019-11-07T11:35:30.000000000","2019-11-07T18:35:30.000000000",1018,483018.7]
["2019-11-07T11:35:45.000000000","2019-11-07T18:35:45.000000000",1017,485576.0]
["2019-11-07T11:35:45.000000000","2019-11-07T18:35:45.000000000",1020,2933962.0]
["2019-11-07T11:35:45.000000000","2019-11-07T18:35:45.000000000",1133,968.751]
["2019-11-07T11:36:00.000000000","2019-11-07T18:36:00.000000000",1022,190.8979]
["2019-11-07T11:36:00.000000000","2019-11-07T18:36:00.000000000",1130,821469458.1168]
["2019-11-07T11:36:15.000000000","2019-11-07T18:36:15.000000000",1021,279.9865]
["2019-11-07T11:36:15.000000000","2019-11-07T18:36:15.000000000",1016,483600.0]
["2019-11-07T11:36:30.000000000","2019-11-07T18:36:30.000000000",1019,59800.049999999996]
["2019-11-07T11:36:30.000000000","2019-11-07T18:36:30.000000000",1018,482910.39999999997]
["2019-11-07T11:36:45.000000000","2019-11-07T18:36:45.000000000",1017,485530.19999999995]
["2019-11-07T11:36:45.000000000","2019-11-07T18:36:45.000000000",1020,2933964.0]
["2019-11-07T11:36:45.000000000","2019-11-07T18:36:45.000000000",1133,968.6594]
["2019-11-07T11:37:00.000000000","2019-11-07T18:37:00.000000000",1022,191.1532]
["2019-11-07T11:37:00.000000000","2019-11-07T18:37:00.000000000",1130,821424821.6185]
["2019-11-07T11:37:15.000000000","2019-11-07T18:37:15.000000000",1021,279.8976]
["2019-11-07T11:37:15.000000000","2019-11-07T18:37:15.000000000",1016,483700.0]
["2019-11-07T11:37:30.000000000","2019-11-07T18:37:30.000000000",1019,60000.0]
["2019-11-07T11:37:30.000000000","2019-11-07T18:37:30.000000000",1018,483125.0]
["2019-11-07T11:37:45.000000000","2019-11-07T18:37:45.000000000",1017,483785.39999999997]
["2019-11-07T11:37:45.000000000","2019-11-07T18:37:45.000000000",1020,2933967.0]
["2019-11-07T11:37:45.000000000","2019-11-07T18:37:45.000000000",1133,966.5896]
["2019-11-07T11:38:00.000000000","2019-11-07T18:38:00.000000000",1022,191.1399]
["2019-11-07T11:38:00.000000000","2019-11-07T18:38:00.000000000",1130,820585666.4928]
["2019-11-07T11:38:15.000000000","2019-11-07T18:38:15.000000000",1021,279.8866]
["2019-11-07T11:38:15.000000000","2019-11-07T18:38:15.000000000",1016,483800.0]
["2019-11-07T11:38:30.000000000","2019-11-07T18:38:30.000000000",1019,60100.1]
["2019-11-07T11:38:30.000000000","2019-11-07T18:38:30.000000000",1018,482897.89999999997]
["2019-11-07T11:38:45.000000000","2019-11-07T18:38:45.000000000",1017,483771.9]
["2019-11-07T11:38:45.000000000","2019-11-07T18:38:45.000000000",1020,2933969.0]
["2019-11-07T11:38:45.000000000","2019-11-07T18:38:45.000000000",1133,966.6782]
["2019-11-07T11:39:00.000000000","2019-11-07T18:39:00.000000000",1022,190.7936]
["2019-11-07T11:39:00.000000000","2019-11-07T18:39:00.000000000",1130,821491649.004]
["2019-11-07T11:39:15.000000000","2019-11-07T18:39:15.000000000",1021,280.0686]
["2019-11-07T11:39:15.000000000","2019-11-07T18:39:15.000000000",1016,483500.0]
["2019-11-07T11:39:30.000000000","2019-11-07T18:39:30.000000000",1019,60000.0]
["2019-11-07T11:39:30.000000000","2019-11-07T18:39:30.000000000",1018,484533.3]
["2019-11-07T11:39:45.000000000","2019-11-07T18:39:45.000000000",1017,483857.3]
["2019-11-07T11:39:45.000000000","2019-11-07T18:39:45.000000000",1020,2933972.0]
["2019-11-07T11:39:45.000000000","2019-11-07T18:39:45.000000000",1133,967.4011]
["2019-11-07T11:40:00.000000000","2019-11-07T18:40:00.000000000",1022,190.5493]
["2019-11-07T11:40:00.000000000","2019-11-07T18:40:00.000000000",1130,820567407.2967]
["2019-11-07T11:40:15.000000000","2019-11-07T18:40:15.000000000",1021,279.5714]
["2019-11-07T11:40:15.000000000","2019-11-07T18:40:15.000000000",1016,483600.0]
["2019-11-07T11:40:30.000000000","2019-11-07T18:40:30.000000000",1019,60000.0]
["2019-11-07T11:40:30.000000000","2019-11-07T18:40:30.000000000",1018,483275.0]
["2019-11-07T11:40:45.000000000","2019-11-07T18:40:45.000000000",1017,485505.2]
["2019-11-07T11:40:45.000000000","2019-11-07T18:40:45.000000000",1020,2933975.0]
["2019-11-07T11:40:45.000000000","2019-11-07T18:40:45.000000000",1133,968.6969]
["2019-11-07T11:41:00.000000000","2019-11-07T18:41:00.000000000",1022,190.2385]
["2019-11-07T11:41:00.000000000","2019-11-07T18:41:00.000000000",1130,821108684.7096]
["2019-11-07T11:41:15.000000000","2019-11-07T18:41:15.000000000",1021,279.9154]
["2019-11-07T11:41:15.000000000","2019-11-07T18:41:15.000000000",1016,483800.0]
["2019-11-07T11:41:30.000000000","2019-11-07T18:41:30.000000000",1019,60000.0]
["2019-11-07T11:41:30.000000000","2019-11-07T18:41:30.000000000",1018,482966.7]
["2019-11-07T11:41:45.000000000","2019-11-07T18:41:45.000000000",1017,483817.7]
["2019-11-07T11:41:45.000000000","2019-11-07T18:41:45.000000000",1020,2933978.0]
["2019-11-07T11:41:45.000000000","2019-11-07T18:41:45.000000000",1133,966.7489]
["2019-11-07T11:42:00.000000000","2019-11-07T18:42:00.000000000",1022,189.8078]
["2019-11-07T11:42:00.000000000","2019-11-07T18:42:00.000000000",1130,821669620.887]
["2019-11-07T11:42:15.000000000","2019-11-07T18:42:15.000000000",1021,280.0531]
["2019-11-07T11:42:15.000000000","2019-11-07T18:42:15.000000000",1016,484000.0]
["2019-11-07T11:42:30.000000000","2019-11-07T18:42:30.000000000",1019,59900.149999999994]
["2019-11-07T11:42:30.000000000","2019-11-07T18:42:30.000000000",1018,483466.7]
["2019-11-07T11:42:45.000000000","2019-11-07T18:42:45.000000000",1017,485750.0]
["2019-11-07T11:42:45.000000000","2019-11-07T18:42:45.000000000",1020,2933980.0]
["2019-11-07T11:42:45.000000000","2019-11-07T18:42:45.000000000",1133,968.7854]
["2019-11-07T11:43:00.000000000","2019-11-07T18:43:00.000000000",1022,189.2506]
["2019-11-07T11:43:00.000000000","2019-11-07T18:43:00.000000000",1130,821103629.2619]
["2019-11-07T11:43:15.000000000","2019-11-07T18:43:15.000000000",1021,279.8821]
["2019-11-07T11:43:15.000000000","2019-11-07T18:43:15.000000000",1016,483900.0]
["2019-11-07T11:43:30.000000000","2019-11-07T18:43:30.000000000",1019,59900.149999999994]
["2019-11-07T11:43:30.000000000","2019-11-07T18:43:30.000000000",1018,482989.6]
["2019-11-07T11:43:45.000000000","2019-11-07T18:43:45.000000000",1017,484055.2]
["2019-11-07T11:43:45.000000000","2019-11-07T18:43:45.000000000",1020,2933983.0]
["2019-11-07T11:43:45.000000000","2019-11-07T18:43:45.000000000",1133,968.5531]
["2019-11-07T11:44:00.000000000","2019-11-07T18:44:00.000000000",1022,188.7822]
["2019-11-07T11:44:00.000000000","2019-11-07T18:44:00.000000000",1130,821247940.6592]
["2019-11-07T11:44:15.000000000","2019-11-07T18:44:15.000000000",1021,280.1108]
["2019-11-07T11:44:15.000000000","2019-11-07T18:44:15.000000000",1016,484300.0]
["2019-11-07T11:44:30.000000000","2019-11-07T18:44:30.000000000",1019,60053.39]
["2019-11-07T11:44:30.000000000","2019-11-07T18:44:30.000000000",1018,482862.5]
["2019-11-07T11:44:45.000000000","2019-11-07T18:44:45.000000000",1017,483717.69999999995]
["2019-11-07T11:44:45.000000000","2019-11-07T18:44:45.000000000",1020,2933985.0]
["2019-11-07T11:44:45.000000000","2019-11-07T18:44:45.000000000",1133,966.6906]
["2019-11-07T11:45:00.000000000","2019-11-07T18:45:00.000000000",1022,188.9775]
["2019-11-07T11:45:00.000000000","2019-11-07T18:45:00.000000000",1130,821079209.4846]
["2019-11-07T11:45:15.000000000","2019-11-07T18:45:15.000000000",1021,279.8733]
["2019-11-07T11:45:15.000000000","2019-11-07T18:45:15.000000000",1016,483900.0]
["2019-11-07T11:45:30.000000000","2019-11-07T18:45:30.000000000",1019,60100.1]
["2019-11-07T11:45:30.000000000","2019-11-07T18:45:30.000000000",1018,484504.2]
["2019-11-07T11:45:45.000000000","2019-11-07T18:45:45.000000000",1017,483695.80000000005]
["2019-11-07T11:45:45.000000000","2019-11-07T18:45:45.000000000",1020,2933988.0]
["2019-11-07T11:45:45.000000000","2019-11-07T18:45:45.000000000",1133,966.9479]
["2019-11-07T11:46:00.000000000","2019-11-07T18:46:00.000000000",1022,189.426]
["2019-11-07T11:46:00.000000000","2019-11-07T18:46:00.000000000",1130,820532566.6905]
["2019-11-07T11:46:15.000000000","2019-11-07T18:46:15.000000000",1021,279.8355]
["2019-11-07T11:46:15.000000000","2019-11-07T18:46:15.000000000",1016,484200.0]
["2019-11-07T11:46:30.000000000","2019-11-07T18:46:30.000000000",1019,60100.1]
["2019-11-07T11:46:30.000000000","2019-11-07T18:46:30.000000000",1018,483383.30000000005]
["2019-11-07T11:46:45.000000000","2019-11-07T18:46:45.000000000",1017,485452.1]
["2019-11-07T11:46:45.000000000","2019-11-07T18:46:45.000000000",1020,2933990.0]
["2019-11-07T11:46:45.000000000","2019-11-07T18:46:45.000000000",1133,970.0813]
["2019-11-07T11:47:00.000000000","2019-11-07T18:47:00.000000000",1022,189.2528]
["2019-11-07T11:47:00.000000000","2019-11-07T18:47:00.000000000",1130,822304963.1844]
["2019-11-07T11:47:15.000000000","2019-11-07T18:47:15.000000000",1021,280.1108]
["2019-11-07T11:47:15.000000000","2019-11-07T18:47:15.000000000",1016,483500.0]
["2019-11-07T11:47:30.000000000","2019-11-07T18:47:30.000000000",1019,60000.0]
["2019-11-07T11:47:30.000000000","2019-11-07T18:47:30.000000000",1018,483089.60000000003]
["2019-11-07T11:47:45.000000000","2019-11-07T18:47:45.000000000",1017,484084.4]
["2019-11-07T11:47:45.000000000","2019-11-07T18:47:45.000000000",1020,2933993.0]
["2019-11-07T11:47:45.000000000","2019-11-07T18:47:45.000000000",1133,967.1948]
["2019-11-07T11:48:00.000000000","2019-11-07T18:48:00.000000000",1022,189.2307]
["2019-11-07T11:48:00.000000000","2019-11-07T18:48:00.000000000",1130,820866386.5332]
["2019-11-07T11:48:15.000000000","2019-11-07T18:48:15.000000000",1021,279.618]
["2019-11-07T11:48:15.000000000","2019-11-07T18:48:15.000000000",1016,483500.0]
["2019-11-07T11:48:30.000000000","2019-11-07T18:48:30.000000000",1019,59900.149999999994]
["2019-11-07T11:48:30.000000000","2019-11-07T18:48:30.000000000",1018,482677.1]
["2019-11-07T11:48:45.000000000","2019-11-07T18:48:45.000000000",1017,483810.4]
["2019-11-07T11:48:45.000000000","2019-11-07T18:48:45.000000000",1020,2933996.0]
["2019-11-07T11:48:45.000000000","2019-11-07T18:48:45.000000000",1133,966.5417]
["2019-11-07T11:49:00.000000000","2019-11-07T18:49:00.000000000",1022,188.9776]
["2019-11-07T11:49:00.000000000","2019-11-07T18:49:00.000000000",1130,820795636.3398]
["2019-11-07T11:49:15.000000000","2019-11-07T18:49:15.000000000",1021,279.7533]
["2019-11-07T11:49:15.000000000","2019-11-07T18:49:15.000000000",1016,483700.0]
["2019-11-07T11:49:30.000000000","2019-11-07T18:49:30.000000000",1019,60000.0]
["2019-11-07T11:49:30.000000000","2019-11-07T18:49:30.000000000",1018,482725.0]
["2019-11-07T11:49:45.000000000","2019-11-07T18:49:45.000000000",1017,485546.89999999997]
["2019-11-07T11:49:45.000000000","2019-11-07T18:49:45.000000000",1020,2933999.0]
["2019-11-07T11:49:45.000000000","2019-11-07T18:49:45.000000000",1133,968.5031]
["2019-11-07T11:50:00.000000000","2019-11-07T18:50:00.000000000",1022,189.3039]
["2019-11-07T11:50:00.000000000","2019-11-07T18:50:00.000000000",1130,821786407.2]
["2019-11-07T11:50:15.000000000","2019-11-07T18:50:15.000000000",1021,279.9753]
["2019-11-07T11:50:15.000000000","2019-11-07T18:50:15.000000000",1016,483300.0]
["2019-11-07T11:50:30.000000000","2019-11-07T18:50:30.000000000",1019,60000.0]
["2019-11-07T11:50:30.000000000","2019-11-07T18:50:30.000000000",1018,482910.39999999997]
["2019-11-07T11:50:45.000000000","2019-11-07T18:50:45.000000000",1017,484063.5]
["2019-11-07T11:50:45.000000000","2019-11-07T18:50:45.000000000",1020,2934002.0]
["2019-11-07T11:50:45.000000000","2019-11-07T18:50:45.000000000",1133,966.676]
["2019-11-07T11:51:00.000000000","2019-11-07T18:51:00.000000000",1022,188.8777]
["2019-11-07T11:51:00.000000000","2019-11-07T18:51:00.000000000",1130,820959578.8176]
["2019-11-07T11:51:15.000000000","2019-11-07T18:51:15.000000000",1021,279.9399]
["2019-11-07T11:51:15.000000000","2019-11-07T18:51:15.000000000",1016,483500.0]
["2019-11-07T11:51:30.000000000","2019-11-07T18:51:30.000000000",1019,59900.149999999994]
["2019-11-07T11:51:30.000000000","2019-11-07T18:51:30.000000000",1018,483235.4]
["2019-11-07T11:51:45.000000000","2019-11-07T18:51:45.000000000",1017,483981.3]
["2019-11-07T11:51:45.000000000","2019-11-07T18:51:45.000000000",1020,2934004.0]
["2019-11-07T11:51:45.000000000","2019-11-07T18:51:45.000000000",1133,966.598]
["2019-11-07T11:52:00.000000000","2019-11-07T18:52:00.000000000",1022,189.0175]
["2019-11-07T11:52:00.000000000","2019-11-07T18:52:00.000000000",1130,820341929.99]
["2019-11-07T11:52:15.000000000","2019-11-07T18:52:15.000000000",1021,279.7689]
["2019-11-07T11:52:15.000000000","2019-11-07T18:52:15.000000000",1016,484200.0]
["2019-11-07T11:52:30.000000000","2019-11-07T18:52:30.000000000",1019,59900.149999999994]
["2019-11-07T11:52:30.000000000","2019-11-07T18:52:30.000000000",1018,482529.2]
["2019-11-07T11:52:45.000000000","2019-11-07T18:52:45.000000000",1017,483731.3]
["2019-11-07T11:52:45.000000000","2019-11-07T18:52:45.000000000",1020,2934007.0]
["2019-11-07T11:52:45.000000000","2019-11-07T18:52:45.000000000",1133,966.3855]
["2019-11-07T11:53:00.000000000","2019-11-07T18:53:00.000000000",1022,188.4248]
["2019-11-07T11:53:00.000000000","2019-11-07T18:53:00.000000000",1130,821169585.7593]
["2019-11-07T11:53:15.000000000","2019-11-07T18:53:15.000000000",1021,280.0197]
["2019-11-07T11:53:15.000000000","2019-11-07T18:53:15.000000000",1016,484000.0]
["2019-11-07T11:53:30.000000000","2019-11-07T18:53:30.000000000",1019,59900.149999999994]
["2019-11-07T11:53:30.000000000","2019-11-07T18:53:30.000000000",1018,482962.5]
["2019-11-07T11:53:45.000000000","2019-11-07T18:53:45.000000000",1017,483725.0]
["2019-11-07T11:53:45.000000000","2019-11-07T18:53:45.000000000",1020,2934009.0]
["2019-11-07T11:53:45.000000000","2019-11-07T18:53:45.000000000",1133,966.5479]
["2019-11-07T11:54:00.000000000","2019-11-07T18:54:00.000000000",1022,188.7311]
["2019-11-07T11:54:00.000000000","2019-11-07T18:54:00.000000000",1130,821046610.177]
["2019-11-07T11:54:15.000000000","2019-11-07T18:54:15.000000000",1021,279.7467]
["2019-11-07T11:54:15.000000000","2019-11-07T18:54:15.000000000",1016,483500.0]
["2019-11-07T11:54:30.000000000","2019-11-07T18:54:30.000000000",1019,60000.0]
["2019-11-07T11:54:30.000000000","2019-11-07T18:54:30.000000000",1018,482706.2]
["2019-11-07T11:54:45.000000000","2019-11-07T18:54:45.000000000",1017,483847.89999999997]
["2019-11-07T11:54:45.000000000","2019-11-07T18:54:45.000000000",1020,2934012.0]
["2019-11-07T11:54:45.000000000","2019-11-07T18:54:45.000000000",1133,966.7896]
["2019-11-07T11:55:00.000000000","2019-11-07T18:55:00.000000000",1022,188.7578]
["2019-11-07T11:55:00.000000000","2019-11-07T18:55:00.000000000",1130,821086472.063]
["2019-11-07T11:55:15.000000000","2019-11-07T18:55:15.000000000",1021,279.8377]
["2019-11-07T11:55:15.000000000","2019-11-07T18:55:15.000000000",1016,483800.0]
["2019-11-07T11:55:30.000000000","2019-11-07T18:55:30.000000000",1019,59900.149999999994]
["2019-11-07T11:55:30.000000000","2019-11-07T18:55:30.000000000",1018,484547.9]
["2019-11-07T11:55:45.000000000","2019-11-07T18:55:45.000000000",1017,483752.1]
["2019-11-07T11:55:45.000000000","2019-11-07T18:55:45.000000000",1020,2934014.0]
["2019-11-07T11:55:45.000000000","2019-11-07T18:55:45.000000000",1133,968.6688]
["2019-11-07T11:56:00.000000000","2019-11-07T18:56:00.000000000",1022,187.9919]
["2019-11-07T11:56:00.000000000","2019-11-07T18:56:00.000000000",1130,821823176.1285]
["2019-11-07T11:56:15.000000000","2019-11-07T18:56:15.000000000",1021,279.9798]
["2019-11-07T11:56:15.000000000","2019-11-07T18:56:15.000000000",1016,483500.0]
["2019-11-07T11:56:30.000000000","2019-11-07T18:56:30.000000000",1019,59900.149999999994]
["2019-11-07T11:56:30.000000000","2019-11-07T18:56:30.000000000",1018,482904.2]
["2019-11-07T11:56:45.000000000","2019-11-07T18:56:45.000000000",1017,485581.2]
["2019-11-07T11:56:45.000000000","2019-11-07T18:56:45.000000000",1020,2934017.0]
["2019-11-07T11:56:45.000000000","2019-11-07T18:56:45.000000000",1133,970.1916]
["2019-11-07T11:57:00.000000000","2019-11-07T18:57:00.000000000",1022,187.8609]
["2019-11-07T11:57:00.000000000","2019-11-07T18:57:00.000000000",1130,820781853.2406]
["2019-11-07T11:57:15.000000000","2019-11-07T18:57:15.000000000",1021,279.6357]
["2019-11-07T11:57:15.000000000","2019-11-07T18:57:15.000000000",1016,483400.0]
["2019-11-07T11:57:30.000000000","2019-11-07T18:57:30.000000000",1019,60000.0]
["2019-11-07T11:57:30.000000000","2019-11-07T18:57:30.000000000",1018,482935.4]
["2019-11-07T11:57:45.000000000","2019-11-07T18:57:45.000000000",1017,485536.5]
["2019-11-07T11:57:45.000000000","2019-11-07T18:57:45.000000000",1020,2934020.0]
["2019-11-07T11:57:45.000000000","2019-11-07T18:57:45.000000000",1133,968.3677]
["2019-11-07T11:58:00.000000000","2019-11-07T18:58:00.000000000",1022,187.8432]
["2019-11-07T11:58:00.000000000","2019-11-07T18:58:00.000000000",1130,820691444.4276]
["2019-11-07T11:58:15.000000000","2019-11-07T18:58:15.000000000",1021,279.9221]
["2019-11-07T11:58:15.000000000","2019-11-07T18:58:15.000000000",1016,484400.0]
["2019-11-07T11:58:30.000000000","2019-11-07T18:58:30.000000000",1019,59946.74]
["2019-11-07T11:58:30.000000000","2019-11-07T18:58:30.000000000",1018,482693.8]
["2019-11-07T11:58:45.000000000","2019-11-07T18:58:45.000000000",1017,483956.2]
["2019-11-07T11:58:45.000000000","2019-11-07T18:58:45.000000000",1020,2934022.0]
["2019-11-07T11:58:45.000000000","2019-11-07T18:58:45.000000000",1133,966.6166]
["2019-11-07T11:59:00.000000000","2019-11-07T18:59:00.000000000",1022,188.3271]
["2019-11-07T11:59:00.000000000","2019-11-07T18:59:00.000000000",1130,821330447.2636]
["2019-11-07T11:59:15.000000000","2019-11-07T18:59:15.000000000",1021,279.78]
["2019-11-07T11:59:15.000000000","2019-11-07T18:59:15.000000000",1016,484100.0]
["2019-11-07T11:59:30.000000000","2019-11-07T18:59:30.000000000",1019,59853.44]
["2019-11-07T11:59:30.000000000","2019-11-07T18:59:30.000000000",1018,482391.7]
["2019-11-07T11:59:45.000000000","2019-11-07T18:59:45.000000000",1017,485499.0]
["2019-11-07T11:59:45.000000000","2019-11-07T18:59:45.000000000",1020,2934025.0]
["2019-11-07T11:59:45.000000000","2019-11-07T18:59:45.000000000",1133,967.6907]
["2019-11-07T12:00:00.000000000","2019-11-07T19:00:00.000000000",1022,188.8599]
["2019-11-07T12:00:00.000000000","2019-11-07T19:00:00.000000000",1130,821474467.532]
["2019-11-07T12:00:15.000000000","2019-11-07T19:00:15.000000000",1021,280.0974]
["2019-11-07T12:00:15.000000000","2019-11-07T19:00:15.000000000",1016,483700.0]
["2019-11-07T12:00:30.000000000","2019-11-07T19:00:30.000000000",1019,60000.0]
["2019-11-07T12:00:30.000000000","2019-11-07T19:00:30.000000000",1018,482595.8]
["2019-11-07T12:00:45.000000000","2019-11-07T19:00:45.000000000",1017,485817.7]
["2019-11-07T12:00:45.000000000","2019-11-07T19:00:45.000000000",1020,2934028.0]
["2019-11-07T12:00:45.000000000","2019-11-07T19:00:45.000000000",1133,970.0177]
["2019-11-07T12:01:00.000000000","2019-11-07T19:01:00.000000000",1022,188.0163]
["2019-11-07T12:01:00.000000000","2019-11-07T19:01:00.000000000",1130,820863269.0286]
["2019-11-07T12:01:15.000000000","2019-11-07T19:01:15.000000000",1021,279.8023]
["2019-11-07T12:01:15.000000000","2019-11-07T19:01:15.000000000",1016,483900.0]
["2019-11-07T12:01:30.000000000","2019-11-07T19:01:30.000000000",1019,60000.0]
["2019-11-07T12:01:30.000000000","2019-11-07T19:01:30.000000000",1018,484570.80000000005]
["2019-11-07T12:01:45.000000000","2019-11-07T19:01:45.000000000",1017,483771.9]
["2019-11-07T12:01:45.000000000","2019-11-07T19:01:45.000000000",1020,2934030.0]
["2019-11-07T12:01:45.000000000","2019-11-07T19:01:45.000000000",1133,966.5698]
["2019-11-07T12:02:00.000000000","2019-11-07T19:02:00.000000000",1022,187.2082]
["2019-11-07T12:02:00.000000000","2019-11-07T19:02:00.000000000",1130,821299825.582]
["2019-11-07T12:02:15.000000000","2019-11-07T19:02:15.000000000",1021,280.1129]
["2019-11-07T12:02:15.000000000","2019-11-07T19:02:15.000000000",1016,484200.0]
["2019-11-07T12:02:30.000000000","2019-11-07T19:02:30.000000000",1019,59800.049999999996]
["2019-11-07T12:02:30.000000000","2019-11-07T19:02:30.000000000",1018,482708.3]
["2019-11-07T12:02:45.000000000","2019-11-07T19:02:45.000000000",1017,485755.2]
["2019-11-07T12:02:45.000000000","2019-11-07T19:02:45.000000000",1020,2934033.0]
["2019-11-07T12:02:45.000000000","2019-11-07T19:02:45.000000000",1133,970.224]
["2019-11-07T12:03:00.000000000","2019-11-07T19:03:00.000000000",1022,187.2859]
["2019-11-07T12:03:00.000000000","2019-11-07T19:03:00.000000000",1130,821229074.9184]
["2019-11-07T12:03:15.000000000","2019-11-07T19:03:15.000000000",1021,279.6779]
["2019-11-07T12:03:15.000000000","2019-11-07T19:03:15.000000000",1016,484100.0]
["2019-11-07T12:03:30.000000000","2019-11-07T19:03:30.000000000",1019,59800.049999999996]
["2019-11-07T12:03:30.000000000","2019-11-07T19:03:30.000000000",1018,484733.3]
["2019-11-07T12:03:45.000000000","2019-11-07T19:03:45.000000000",1017,485797.9]
["2019-11-07T12:03:45.000000000","2019-11-07T19:03:45.000000000",1020,2934035.0]
["2019-11-07T12:03:45.000000000","2019-11-07T19:03:45.000000000",1133,970.6854]
["2019-11-07T12:04:00.000000000","2019-11-07T19:04:00.000000000",1022,187.155]
["2019-11-07T12:04:00.000000000","2019-11-07T19:04:00.000000000",1130,821738103.1524]
["2019-11-07T12:04:15.000000000","2019-11-07T19:04:15.000000000",1021,279.9266]
["2019-11-07T12:04:15.000000000","2019-11-07T19:04:15.000000000",1016,484500.0]
["2019-11-07T12:04:30.000000000","2019-11-07T19:04:30.000000000",1019,60000.0]
["2019-11-07T12:04:30.000000000","2019-11-07T19:04:30.000000000",1018,482775.0]
["2019-11-07T12:04:45.000000000","2019-11-07T19:04:45.000000000",1017,485818.8]
["2019-11-07T12:04:45.000000000","2019-11-07T19:04:45.000000000",1020,2934038.0]
["2019-11-07T12:04:45.000000000","2019-11-07T19:04:45.000000000",1133,968.5105]
["2019-11-07T12:05:00.000000000","2019-11-07T19:05:00.000000000",1022,187.317]
["2019-11-07T12:05:00.000000000","2019-11-07T19:05:00.000000000",1130,821543242.9638]
["2019-11-07T12:05:15.000000000","2019-11-07T19:05:15.000000000",1021,280.1086]
["2019-11-07T12:05:15.000000000","2019-11-07T19:05:15.000000000",1016,484200.0]
["2019-11-07T12:05:30.000000000","2019-11-07T19:05:30.000000000",1019,60046.71]
["2019-11-07T12:05:30.000000000","2019-11-07T19:05:30.000000000",1018,482683.3]
["2019-11-07T12:05:45.000000000","2019-11-07T19:05:45.000000000",1017,485846.9]
["2019-11-07T12:05:45.000000000","2019-11-07T19:05:45.000000000",1020,2934041.0]
["2019-11-07T12:05:45.000000000","2019-11-07T19:05:45.000000000",1133,968.5052]
["2019-11-07T12:06:00.000000000","2019-11-07T19:06:00.000000000",1022,187.2792]
["2019-11-07T12:06:00.000000000","2019-11-07T19:06:00.000000000",1130,820221724.0976]
["2019-11-07T12:06:15.000000000","2019-11-07T19:06:15.000000000",1021,279.5891]
["2019-11-07T12:06:15.000000000","2019-11-07T19:06:15.000000000",1016,484000.0]
["2019-11-07T12:06:30.000000000","2019-11-07T19:06:30.000000000",1019,59900.149999999994]
["2019-11-07T12:06:30.000000000","2019-11-07T19:06:30.000000000",1018,482616.69999999995]
["2019-11-07T12:06:45.000000000","2019-11-07T19:06:45.000000000",1017,485828.10000000003]
["2019-11-07T12:06:45.000000000","2019-11-07T19:06:45.000000000",1020,2934043.0]
["2019-11-07T12:06:45.000000000","2019-11-07T19:06:45.000000000",1133,968.5448]
["2019-11-07T12:07:00.000000000","2019-11-07T19:07:00.000000000",1022,186.6665]
["2019-11-07T12:07:00.000000000","2019-11-07T19:07:00.000000000",1130,820736900.6716]
["2019-11-07T12:07:15.000000000","2019-11-07T19:07:15.000000000",1021,279.7267]
["2019-11-07T12:07:15.000000000","2019-11-07T19:07:15.000000000",1016,484400.0]
["2019-11-07T12:07:30.000000000","2019-11-07T19:07:30.000000000",1019,59900.149999999994]
["2019-11-07T12:07:30.000000000","2019-11-07T19:07:30.000000000",1018,482764.6]
["2019-11-07T12:07:45.000000000","2019-11-07T19:07:45.000000000",1017,485802.1]
["2019-11-07T12:07:45.000000000","2019-11-07T19:07:45.000000000",1020,2934046.0]
["2019-11-07T12:07:45.000000000","2019-11-07T19:07:45.000000000",1133,968.675]
["2019-11-07T12:08:00.000000000","2019-11-07T19:08:00.000000000",1022,185.6476]
["2019-11-07T12:08:00.000000000","2019-11-07T19:08:00.000000000",1130,822313923.0452]
["2019-11-07T12:08:15.000000000","2019-11-07T19:08:15.000000000",1021,280.2018]
["2019-11-07T12:08:15.000000000","2019-11-07T19:08:15.000000000",1016,484100.0]
["2019-11-07T12:08:30.000000000","2019-11-07T19:08:30.000000000",1019,59953.4]
["2019-11-07T12:08:30.000000000","2019-11-07T19:08:30.000000000",1018,482475.0]
["2019-11-07T12:08:45.000000000","2019-11-07T19:08:45.000000000",1017,485751.0]
["2019-11-07T12:08:45.000000000","2019-11-07T19:08:45.000000000",1020,2934049.0]
["2019-11-07T12:08:45.000000000","2019-11-07T19:08:45.000000000",1133,968.2052]
["2019-11-07T12:09:00.000000000","2019-11-07T19:09:00.000000000",1022,186.2292]
["2019-11-07T12:09:00.000000000","2019-11-07T19:09:00.000000000",1130,821252931.5107]
["2019-11-07T12:09:15.000000000","2019-11-07T19:09:15.000000000",1021,279.9376]
["2019-11-07T12:09:15.000000000","2019-11-07T19:09:15.000000000",1016,484300.0]
["2019-11-07T12:09:30.000000000","2019-11-07T19:09:30.000000000",1019,60000.0]
["2019-11-07T12:09:30.000000000","2019-11-07T19:09:30.000000000",1018,482833.3]
["2019-11-07T12:09:45.000000000","2019-11-07T19:09:45.000000000",1017,485730.2]
["2019-11-07T12:09:45.000000000","2019-11-07T19:09:45.000000000",1020,2934052.0]
["2019-11-07T12:09:45.000000000","2019-11-07T19:09:45.000000000",1133,968.2615]
["2019-11-07T12:10:00.000000000","2019-11-07T19:10:00.000000000",1022,185.5899]
["2019-11-07T12:10:00.000000000","2019-11-07T19:10:00.000000000",1130,820192231.21]
["2019-11-07T12:10:15.000000000","2019-11-07T19:10:15.000000000",1021,279.3872]
["2019-11-07T12:10:15.000000000","2019-11-07T19:10:15.000000000",1016,483900.0]
["2019-11-07T12:10:30.000000000","2019-11-07T19:10:30.000000000",1019,60000.0]
["2019-11-07T12:10:30.000000000","2019-11-07T19:10:30.000000000",1018,482687.5]
["2019-11-07T12:10:45.000000000","2019-11-07T19:10:45.000000000",1017,483751.0]
["2019-11-07T12:10:45.000000000","2019-11-07T19:10:45.000000000",1020,2934054.0]
["2019-11-07T12:10:45.000000000","2019-11-07T19:10:45.000000000",1133,966.5073]
["2019-11-07T12:11:00.000000000","2019-11-07T19:11:00.000000000",1022,185.0304]
["2019-11-07T12:11:00.000000000","2019-11-07T19:11:00.000000000",1130,820479153.9654]
["2019-11-07T12:11:15.000000000","2019-11-07T19:11:15.000000000",1021,279.6868]
["2019-11-07T12:11:15.000000000","2019-11-07T19:11:15.000000000",1016,483500.0]
["2019-11-07T12:11:30.000000000","2019-11-07T19:11:30.000000000",1019,59900.149999999994]
["2019-11-07T12:11:30.000000000","2019-11-07T19:11:30.000000000",1018,482810.4]
["2019-11-07T12:11:45.000000000","2019-11-07T19:11:45.000000000",1017,483829.2]
["2019-11-07T12:11:45.000000000","2019-11-07T19:11:45.000000000",1020,2934057.0]
["2019-11-07T12:11:45.000000000","2019-11-07T19:11:45.000000000",1133,966.6959]
["2019-11-07T12:12:00.000000000","2019-11-07T19:12:00.000000000",1022,185.1237]
["2019-11-07T12:12:00.000000000","2019-11-07T19:12:00.000000000",1130,821287738.7778]
["2019-11-07T12:12:15.000000000","2019-11-07T19:12:15.000000000",1021,279.9443]
["2019-11-07T12:12:15.000000000","2019-11-07T19:12:15.000000000",1016,484000.0]
["2019-11-07T12:12:30.000000000","2019-11-07T19:12:30.000000000",1019,59900.149999999994]
["2019-11-07T12:12:30.000000000","2019-11-07T19:12:30.000000000",1018,482500.0]
["2019-11-07T12:12:45.000000000","2019-11-07T19:12:45.000000000",1017,485794.8]
["2019-11-07T12:12:45.000000000","2019-11-07T19:12:45.000000000",1020,2934059.0]
["2019-11-07T12:12:45.000000000","2019-11-07T19:12:45.000000000",1133,968.3865]
["2019-11-07T12:13:00.000000000","2019-11-07T19:13:00.000000000",1022,184.9594]
["2019-11-07T12:13:00.000000000","2019-11-07T19:13:00.000000000",1130,821112828.33]
["2019-11-07T12:13:15.000000000","2019-11-07T19:13:15.000000000",1021,279.9221]
["2019-11-07T12:13:15.000000000","2019-11-07T19:13:15.000000000",1016,483700.0]
["2019-11-07T12:13:30.000000000","2019-11-07T19:13:30.000000000",1019,60053.39]
["2019-11-07T12:13:30.000000000","2019-11-07T19:13:30.000000000",1018,482568.8]
["2019-11-07T12:13:45.000000000","2019-11-07T19:13:45.000000000",1017,485581.2]
["2019-11-07T12:13:45.000000000","2019-11-07T19:13:45.000000000",1020,2934062.0]
["2019-11-07T12:13:45.000000000","2019-11-07T19:13:45.000000000",1133,968.4729]
["2019-11-07T12:14:00.000000000","2019-11-07T19:14:00.000000000",1022,185.2324]
["2019-11-07T12:14:00.000000000","2019-11-07T19:14:00.000000000",1130,820338488.4519]
["2019-11-07T12:14:15.000000000","2019-11-07T19:14:15.000000000",1021,279.6002]
["2019-11-07T12:14:15.000000000","2019-11-07T19:14:15.000000000",1016,484000.0]
["2019-11-07T12:14:30.000000000","2019-11-07T19:14:30.000000000",1019,60046.71]
["2019-11-07T12:14:30.000000000","2019-11-07T19:14:30.000000000",1018,482693.8]
["2019-11-07T12:14:45.000000000","2019-11-07T19:14:45.000000000",1017,485711.5]
["2019-11-07T12:14:45.000000000","2019-11-07T19:14:45.000000000",1020,2934064.0]
["2019-11-07T12:14:45.000000000","2019-11-07T19:14:45.000000000",1133,968.3844]
["2019-11-07T12:15:00.000000000","2019-11-07T19:15:00.000000000",1022,184.9061]
["2019-11-07T12:15:00.000000000","2019-11-07T19:15:00.000000000",1130,820560276.1355]
["2019-11-07T12:15:15.000000000","2019-11-07T19:15:15.000000000",1021,279.7267]
["2019-11-07T12:15:15.000000000","2019-11-07T19:15:15.000000000",1016,483900.0]
["2019-11-07T12:15:30.000000000","2019-11-07T19:15:30.000000000",1019,59946.74]
["2019-11-07T12:15:30.000000000","2019-11-07T19:15:30.000000000",1018,482516.7]
["2019-11-07T12:15:45.000000000","2019-11-07T19:15:45.000000000",1017,483795.8]
["2019-11-07T12:15:45.000000000","2019-11-07T19:15:45.000000000",1020,2934067.0]
["2019-11-07T12:15:45.000000000","2019-11-07T19:15:45.000000000",1133,967.9791]
["2019-11-07T12:16:00.000000000","2019-11-07T19:16:00.000000000",1022,184.6952]
["2019-11-07T12:16:00.000000000","2019-11-07T19:16:00.000000000",1130,821714203.8596]
["2019-11-07T12:16:15.000000000","2019-11-07T19:16:15.000000000",1021,280.082]
["2019-11-07T12:16:15.000000000","2019-11-07T19:16:15.000000000",1016,484000.0]
["2019-11-07T12:16:30.000000000","2019-11-07T19:16:30.000000000",1019,59900.149999999994]
["2019-11-07T12:16:30.000000000","2019-11-07T19:16:30.000000000",1018,482512.5]
["2019-11-07T12:16:45.000000000","2019-11-07T19:16:45.000000000",1017,485545.8]
["2019-11-07T12:16:45.000000000","2019-11-07T19:16:45.000000000",1020,2934069.0]
["2019-11-07T12:16:45.000000000","2019-11-07T19:16:45.000000000",1133,968.3958]
["2019-11-07T12:17:00.000000000","2019-11-07T19:17:00.000000000",1022,184.3488]
["2019-11-07T12:17:00.000000000","2019-11-07T19:17:00.000000000",1130,821662830.94]
["2019-11-07T12:17:15.000000000","2019-11-07T19:17:15.000000000",1021,279.9243]
["2019-11-07T12:17:15.000000000","2019-11-07T19:17:15.000000000",1016,483800.0]
["2019-11-07T12:17:30.000000000","2019-11-07T19:17:30.000000000",1019,59900.149999999994]
["2019-11-07T12:17:30.000000000","2019-11-07T19:17:30.000000000",1018,482695.80000000005]
["2019-11-07T12:17:45.000000000","2019-11-07T19:17:45.000000000",1017,484024.0]
["2019-11-07T12:17:45.000000000","2019-11-07T19:17:45.000000000",1020,2934072.0]
["2019-11-07T12:17:45.000000000","2019-11-07T19:17:45.000000000",1133,966.3219]
["2019-11-07T12:18:00.000000000","2019-11-07T19:18:00.000000000",1022,184.4798]
["2019-11-07T12:18:00.000000000","2019-11-07T19:18:00.000000000",1130,820276147.9443]
["2019-11-07T12:18:15.000000000","2019-11-07T19:18:15.000000000",1021,279.5713]
["2019-11-07T12:18:15.000000000","2019-11-07T19:18:15.000000000",1016,483500.0]
["2019-11-07T12:18:30.000000000","2019-11-07T19:18:30.000000000",1019,59900.149999999994]
["2019-11-07T12:18:30.000000000","2019-11-07T19:18:30.000000000",1018,482631.3]
["2019-11-07T12:18:45.000000000","2019-11-07T19:18:45.000000000",1017,483758.30000000005]
["2019-11-07T12:18:45.000000000","2019-11-07T19:18:45.000000000",1020,2934074.0]
["2019-11-07T12:18:45.000000000","2019-11-07T19:18:45.000000000",1133,966.4604]
["2019-11-07T12:19:00.000000000","2019-11-07T19:19:00.000000000",1022,184.4555]
["2019-11-07T12:19:00.000000000","2019-11-07T19:19:00.000000000",1130,820498229.745]
["2019-11-07T12:19:15.000000000","2019-11-07T19:19:15.000000000",1021,279.7711]
["2019-11-07T12:19:15.000000000","2019-11-07T19:19:15.000000000",1016,483600.0]
["2019-11-07T12:19:30.000000000","2019-11-07T19:19:30.000000000",1019,60000.0]
["2019-11-07T12:19:30.000000000","2019-11-07T19:19:30.000000000",1018,482833.3]
["2019-11-07T12:19:45.000000000","2019-11-07T19:19:45.000000000",1017,483789.60000000003]
["2019-11-07T12:19:45.000000000","2019-11-07T19:19:45.000000000",1020,2934077.0]
["2019-11-07T12:19:45.000000000","2019-11-07T19:19:45.000000000",1133,966.5958]
["2019-11-07T12:20:00.000000000","2019-11-07T19:20:00.000000000",1022,183.6052]
["2019-11-07T12:20:00.000000000","2019-11-07T19:20:00.000000000",1130,821371956.8838]
["2019-11-07T12:20:15.000000000","2019-11-07T19:20:15.000000000",1021,280.0376]
["2019-11-07T12:20:15.000000000","2019-11-07T19:20:15.000000000",1016,483500.0]
["2019-11-07T12:20:30.000000000","2019-11-07T19:20:30.000000000",1019,60000.0]
["2019-11-07T12:20:30.000000000","2019-11-07T19:20:30.000000000",1018,482825.0]
["2019-11-07T12:20:45.000000000","2019-11-07T19:20:45.000000000",1017,483705.2]
["2019-11-07T12:20:45.000000000","2019-11-07T19:20:45.000000000",1020,2934079.0]
["2019-11-07T12:20:45.000000000","2019-11-07T19:20:45.000000000",1133,966.1448]
["2019-11-07T12:21:00.000000000","2019-11-07T19:21:00.000000000",1022,183.4831]
["2019-11-07T12:21:00.000000000","2019-11-07T19:21:00.000000000",1130,820798904.128]
["2019-11-07T12:21:15.000000000","2019-11-07T19:21:15.000000000",1021,279.7245]
["2019-11-07T12:21:15.000000000","2019-11-07T19:21:15.000000000",1016,483800.0]
["2019-11-07T12:21:30.000000000","2019-11-07T19:21:30.000000000",1019,59900.149999999994]
["2019-11-07T12:21:30.000000000","2019-11-07T19:21:30.000000000",1018,482464.60000000003]
["2019-11-07T12:21:45.000000000","2019-11-07T19:21:45.000000000",1017,483796.89999999997]
["2019-11-07T12:21:45.000000000","2019-11-07T19:21:45.000000000",1020,2934082.0]
["2019-11-07T12:21:45.000000000","2019-11-07T19:21:45.000000000",1133,966.4323]
["2019-11-07T12:22:00.000000000","2019-11-07T19:22:00.000000000",1022,183.1723]
["2019-11-07T12:22:00.000000000","2019-11-07T19:22:00.000000000",1130,820266033.6701]
["2019-11-07T12:22:15.000000000","2019-11-07T19:22:15.000000000",1021,279.6313]
["2019-11-07T12:22:15.000000000","2019-11-07T19:22:15.000000000",1016,483700.0]
["2019-11-07T12:22:30.000000000","2019-11-07T19:22:30.000000000",1019,59900.149999999994]
["2019-11-07T12:22:30.000000000","2019-11-07T19:22:30.000000000",1018,482489.6]
["2019-11-07T12:22:45.000000000","2019-11-07T19:22:45.000000000",1017,485496.89999999997]
["2019-11-07T12:22:45.000000000","2019-11-07T19:22:45.000000000",1020,2934085.0]
["2019-11-07T12:22:45.000000000","2019-11-07T19:22:45.000000000",1133,968.2344]
["2019-11-07T12:23:00.000000000","2019-11-07T19:23:00.000000000",1022,182.1844]
["2019-11-07T12:23:00.000000000","2019-11-07T19:23:00.000000000",1130,820722256.2]
["2019-11-07T12:23:15.000000000","2019-11-07T19:23:15.000000000",1021,279.7023]
["2019-11-07T12:23:15.000000000","2019-11-07T19:23:15.000000000",1016,483800.0]
["2019-11-07T12:23:30.000000000","2019-11-07T19:23:30.000000000",1019,60000.0]
["2019-11-07T12:23:30.000000000","2019-11-07T19:23:30.000000000",1018,482560.4]
["2019-11-07T12:23:45.000000000","2019-11-07T19:23:45.000000000",1017,483801.10000000003]
["2019-11-07T12:23:45.000000000","2019-11-07T19:23:45.000000000",1020,2934087.0]
["2019-11-07T12:23:45.000000000","2019-11-07T19:23:45.000000000",1133,966.6115]
["2019-11-07T12:24:00.000000000","2019-11-07T19:24:00.000000000",1022,182.6661]
["2019-11-07T12:24:00.000000000","2019-11-07T19:24:00.000000000",1130,821472461.4352]
["2019-11-07T12:24:15.000000000","2019-11-07T19:24:15.000000000",1021,280.0353]
["2019-11-07T12:24:15.000000000","2019-11-07T19:24:15.000000000",1016,484000.0]
["2019-11-07T12:24:30.000000000","2019-11-07T19:24:30.000000000",1019,60000.0]
["2019-11-07T12:24:30.000000000","2019-11-07T19:24:30.000000000",1018,482964.60000000003]
["2019-11-07T12:24:45.000000000","2019-11-07T19:24:45.000000000",1017,483960.39999999997]
["2019-11-07T12:24:45.000000000","2019-11-07T19:24:45.000000000",1020,2934090.0]
["2019-11-07T12:24:45.000000000","2019-11-07T19:24:45.000000000",1133,966.9583]
["2019-11-07T12:25:00.000000000","2019-11-07T19:25:00.000000000",1022,182.6506]
["2019-11-07T12:25:00.000000000","2019-11-07T19:25:00.000000000",1130,821603001.573]
["2019-11-07T12:25:15.000000000","2019-11-07T19:25:15.000000000",1021,280.0908]
["2019-11-07T12:25:15.000000000","2019-11-07T19:25:15.000000000",1016,484000.0]
["2019-11-07T12:25:30.000000000","2019-11-07T19:25:30.000000000",1019,60000.0]
["2019-11-07T12:25:30.000000000","2019-11-07T19:25:30.000000000",1018,482456.2]
["2019-11-07T12:25:45.000000000","2019-11-07T19:25:45.000000000",1017,485491.69999999995]
["2019-11-07T12:25:45.000000000","2019-11-07T19:25:45.000000000",1020,2934093.0]
["2019-11-07T12:25:45.000000000","2019-11-07T19:25:45.000000000",1133,968.5167]
["2019-11-07T12:26:00.000000000","2019-11-07T19:26:00.000000000",1022,182.1754]
["2019-11-07T12:26:00.000000000","2019-11-07T19:26:00.000000000",1130,820991789.8323]
["2019-11-07T12:26:15.000000000","2019-11-07T19:26:15.000000000",1021,279.8843]
["2019-11-07T12:26:15.000000000","2019-11-07T19:26:15.000000000",1016,483700.0]
["2019-11-07T12:26:30.000000000","2019-11-07T19:26:30.000000000",1019,60000.0]
["2019-11-07T12:26:30.000000000","2019-11-07T19:26:30.000000000",1018,482927.1]
["2019-11-07T12:26:45.000000000","2019-11-07T19:26:45.000000000",1017,484031.3]
["2019-11-07T12:26:45.000000000","2019-11-07T19:26:45.000000000",1020,2934095.0]
["2019-11-07T12:26:45.000000000","2019-11-07T19:26:45.000000000",1133,966.6209]
["2019-11-07T12:27:00.000000000","2019-11-07T19:27:00.000000000",1022,181.2608]
["2019-11-07T12:27:00.000000000","2019-11-07T19:27:00.000000000",1130,820497367.628]
["2019-11-07T12:27:15.000000000","2019-11-07T19:27:15.000000000",1021,279.4869]
["2019-11-07T12:27:15.000000000","2019-11-07T19:27:15.000000000",1016,483900.0]
["2019-11-07T12:27:30.000000000","2019-11-07T19:27:30.000000000",1019,59846.76]
["2019-11-07T12:27:30.000000000","2019-11-07T19:27:30.000000000",1018,482656.3]
["2019-11-07T12:27:45.000000000","2019-11-07T19:27:45.000000000",1017,483762.5]
["2019-11-07T12:27:45.000000000","2019-11-07T19:27:45.000000000",1020,2934098.0]
["2019-11-07T12:27:45.000000000","2019-11-07T19:27:45.000000000",1133,966.6125]
["2019-11-07T12:28:00.000000000","2019-11-07T19:28:00.000000000",1022,181.4517]
["2019-11-07T12:28:00.000000000","2019-11-07T19:28:00.000000000",1130,820934506.9278]
["2019-11-07T12:28:15.000000000","2019-11-07T19:28:15.000000000",1021,279.9243]
["2019-11-07T12:28:15.000000000","2019-11-07T19:28:15.000000000",1016,483800.0]
["2019-11-07T12:28:30.000000000","2019-11-07T19:28:30.000000000",1019,59900.149999999994]
["2019-11-07T12:28:30.000000000","2019-11-07T19:28:30.000000000",1018,482743.7]
["2019-11-07T12:28:45.000000000","2019-11-07T19:28:45.000000000",1017,483787.5]
["2019-11-07T12:28:45.000000000","2019-11-07T19:28:45.000000000",1020,2934100.0]
["2019-11-07T12:28:45.000000000","2019-11-07T19:28:45.000000000",1133,966.6438]
["2019-11-07T12:29:00.000000000","2019-11-07T19:29:00.000000000",1022,181.4251]
["2019-11-07T12:29:00.000000000","2019-11-07T19:29:00.000000000",1130,820870209.2589]
["2019-11-07T12:29:15.000000000","2019-11-07T19:29:15.000000000",1021,279.7534]
["2019-11-07T12:29:15.000000000","2019-11-07T19:29:15.000000000",1016,484000.0]
["2019-11-07T12:29:30.000000000","2019-11-07T19:29:30.000000000",1019,59900.149999999994]
["2019-11-07T12:29:30.000000000","2019-11-07T19:29:30.000000000",1018,482620.8]
["2019-11-07T12:29:45.000000000","2019-11-07T19:29:45.000000000",1017,483736.5]
["2019-11-07T12:29:45.000000000","2019-11-07T19:29:45.000000000",1020,2934103.0]
["2019-11-07T12:29:45.000000000","2019-11-07T19:29:45.000000000",1133,966.4365]
["2019-11-07T12:30:00.000000000","2019-11-07T19:30:00.000000000",1022,180.7658]
["2019-11-07T12:30:00.000000000","2019-11-07T19:30:00.000000000",1130,820922995.8301]
["2019-11-07T12:30:15.000000000","2019-11-07T19:30:15.000000000",1021,279.7511]
["2019-11-07T12:30:15.000000000","2019-11-07T19:30:15.000000000",1016,484000.0]
["2019-11-07T12:30:30.000000000","2019-11-07T19:30:30.000000000",1019,59900.149999999994]
["2019-11-07T12:30:30.000000000","2019-11-07T19:30:30.000000000",1018,482983.3]
["2019-11-07T12:30:45.000000000","2019-11-07T19:30:45.000000000",1017,485789.60000000003]
["2019-11-07T12:30:45.000000000","2019-11-07T19:30:45.000000000",1020,2934105.0]
["2019-11-07T12:30:45.000000000","2019-11-07T19:30:45.000000000",1133,968.7667]
["2019-11-07T12:31:00.000000000","2019-11-07T19:31:00.000000000",1022,179.8089]
["2019-11-07T12:31:00.000000000","2019-11-07T19:31:00.000000000",1130,820715220.2536]
["2019-11-07T12:31:15.000000000","2019-11-07T19:31:15.000000000",1021,279.78]
["2019-11-07T12:31:15.000000000","2019-11-07T19:31:15.000000000",1016,484000.0]
["2019-11-07T12:31:30.000000000","2019-11-07T19:31:30.000000000",1019,59900.149999999994]
["2019-11-07T12:31:30.000000000","2019-11-07T19:31:30.000000000",1018,482514.6]
["2019-11-07T12:31:45.000000000","2019-11-07T19:31:45.000000000",1017,484097.89999999997]
["2019-11-07T12:31:45.000000000","2019-11-07T19:31:45.000000000",1020,2934107.0]
["2019-11-07T12:31:45.000000000","2019-11-07T19:31:45.000000000",1133,966.8479]
["2019-11-07T12:32:00.000000000","2019-11-07T19:32:00.000000000",1022,179.8667]
["2019-11-07T12:32:00.000000000","2019-11-07T19:32:00.000000000",1130,821204308.6668]
["2019-11-07T12:32:15.000000000","2019-11-07T19:32:15.000000000",1021,280.1063]
["2019-11-07T12:32:15.000000000","2019-11-07T19:32:15.000000000",1016,483800.0]
["2019-11-07T12:32:30.000000000","2019-11-07T19:32:30.000000000",1019,59900.149999999994]
["2019-11-07T12:32:30.000000000","2019-11-07T19:32:30.000000000",1018,482683.3]
["2019-11-07T12:32:45.000000000","2019-11-07T19:32:45.000000000",1017,483770.8]
["2019-11-07T12:32:45.000000000","2019-11-07T19:32:45.000000000",1020,2934110.0]
["2019-11-07T12:32:45.000000000","2019-11-07T19:32:45.000000000",1133,966.475]
["2019-11-07T12:33:00.000000000","2019-11-07T19:33:00.000000000",1022,180.1686]
["2019-11-07T12:33:00.000000000","2019-11-07T19:33:00.000000000",1130,821498266.002]
["2019-11-07T12:33:15.000000000","2019-11-07T19:33:15.000000000",1021,279.8488]
["2019-11-07T12:33:15.000000000","2019-11-07T19:33:15.000000000",1016,484100.0]
["2019-11-07T12:33:30.000000000","2019-11-07T19:33:30.000000000",1019,60000.0]
["2019-11-07T12:33:30.000000000","2019-11-07T19:33:30.000000000",1018,482539.60000000003]
["2019-11-07T12:33:45.000000000","2019-11-07T19:33:45.000000000",1017,483778.1]
["2019-11-07T12:33:45.000000000","2019-11-07T19:33:45.000000000",1020,2934113.0]
["2019-11-07T12:33:45.000000000","2019-11-07T19:33:45.000000000",1133,966.4698]
["2019-11-07T12:34:00.000000000","2019-11-07T19:34:00.000000000",1022,180.0332]
["2019-11-07T12:34:00.000000000","2019-11-07T19:34:00.000000000",1130,820430808.834]
["2019-11-07T12:34:15.000000000","2019-11-07T19:34:15.000000000",1021,279.5336]
["2019-11-07T12:34:15.000000000","2019-11-07T19:34:15.000000000",1016,483900.0]
["2019-11-07T12:34:30.000000000","2019-11-07T19:34:30.000000000",1019,60000.0]
["2019-11-07T12:34:30.000000000","2019-11-07T19:34:30.000000000",1018,482445.80000000005]
["2019-11-07T12:34:45.000000000","2019-11-07T19:34:45.000000000",1017,483796.89999999997]
["2019-11-07T12:34:45.000000000","2019-11-07T19:34:45.000000000",1020,2934115.0]
["2019-11-07T12:34:45.000000000","2019-11-07T19:34:45.000000000",1133,966.1198]
["2019-11-07T12:35:00.000000000","2019-11-07T19:35:00.000000000",1022,178.2084]
["2019-11-07T12:35:00.000000000","2019-11-07T19:35:00.000000000",1130,820718017.4096]
["2019-11-07T12:35:15.000000000","2019-11-07T19:35:15.000000000",1021,279.7423]
["2019-11-07T12:35:15.000000000","2019-11-07T19:35:15.000000000",1016,484000.0]
["2019-11-07T12:35:30.000000000","2019-11-07T19:35:30.000000000",1019,59900.149999999994]
["2019-11-07T12:35:30.000000000","2019-11-07T19:35:30.000000000",1018,482508.30000000005]
["2019-11-07T12:35:45.000000000","2019-11-07T19:35:45.000000000",1017,483763.5]
["2019-11-07T12:35:45.000000000","2019-11-07T19:35:45.000000000",1020,2934117.0]
["2019-11-07T12:35:45.000000000","2019-11-07T19:35:45.000000000",1133,966.1614]
["2019-11-07T12:36:00.000000000","2019-11-07T19:36:00.000000000",1022,179.638]
["2019-11-07T12:36:00.000000000","2019-11-07T19:36:00.000000000",1130,821278699.967]
["2019-11-07T12:36:15.000000000","2019-11-07T19:36:15.000000000",1021,279.8799]
["2019-11-07T12:36:15.000000000","2019-11-07T19:36:15.000000000",1016,483700.0]
["2019-11-07T12:36:30.000000000","2019-11-07T19:36:30.000000000",1019,60053.39]
["2019-11-07T12:36:30.000000000","2019-11-07T19:36:30.000000000",1018,482572.9]
["2019-11-07T12:36:45.000000000","2019-11-07T19:36:45.000000000",1017,483765.60000000003]
["2019-11-07T12:36:45.000000000","2019-11-07T19:36:45.000000000",1020,2934120.0]
["2019-11-07T12:36:45.000000000","2019-11-07T19:36:45.000000000",1133,966.1698]
["2019-11-07T12:37:00.000000000","2019-11-07T19:37:00.000000000",1022,179.2007]
["2019-11-07T12:37:00.000000000","2019-11-07T19:37:00.000000000",1130,821136354.5817]
["2019-11-07T12:37:15.000000000","2019-11-07T19:37:15.000000000",1021,279.7223]
["2019-11-07T12:37:15.000000000","2019-11-07T19:37:15.000000000",1016,483900.0]
["2019-11-07T12:37:30.000000000","2019-11-07T19:37:30.000000000",1019,60100.1]
["2019-11-07T12:37:30.000000000","2019-11-07T19:37:30.000000000",1018,482245.8]
["2019-11-07T12:37:45.000000000","2019-11-07T19:37:45.000000000",1017,483759.4]
["2019-11-07T12:37:45.000000000","2019-11-07T19:37:45.000000000",1020,2934122.0]
["2019-11-07T12:37:45.000000000","2019-11-07T19:37:45.000000000",1133,966.0261]
["2019-11-07T12:38:00.000000000","2019-11-07T19:38:00.000000000",1022,179.1207]
["2019-11-07T12:38:00.000000000","2019-11-07T19:38:00.000000000",1130,820908932.94]
["2019-11-07T12:38:15.000000000","2019-11-07T19:38:15.000000000",1021,279.4559]
["2019-11-07T12:38:15.000000000","2019-11-07T19:38:15.000000000",1016,482900.0]
["2019-11-07T12:38:30.000000000","2019-11-07T19:38:30.000000000",1019,59993.46]
["2019-11-07T12:38:30.000000000","2019-11-07T19:38:30.000000000",1018,482685.4]
["2019-11-07T12:38:45.000000000","2019-11-07T19:38:45.000000000",1017,483864.6]
["2019-11-07T12:38:45.000000000","2019-11-07T19:38:45.000000000",1020,2934125.0]
["2019-11-07T12:38:45.000000000","2019-11-07T19:38:45.000000000",1133,966.0375]
["2019-11-07T12:39:00.000000000","2019-11-07T19:39:00.000000000",1022,178.8654]
["2019-11-07T12:39:00.000000000","2019-11-07T19:39:00.000000000",1130,820531856.8512]
["2019-11-07T12:39:15.000000000","2019-11-07T19:39:15.000000000",1021,279.6024]
["2019-11-07T12:39:15.000000000","2019-11-07T19:39:15.000000000",1016,483200.0]
["2019-11-07T12:39:30.000000000","2019-11-07T19:39:30.000000000",1019,59700.200000000004]
["2019-11-07T12:39:30.000000000","2019-11-07T19:39:30.000000000",1018,482668.8]
["2019-11-07T12:39:45.000000000","2019-11-07T19:39:45.000000000",1017,483826.0]
["2019-11-07T12:39:45.000000000","2019-11-07T19:39:45.000000000",1020,2934127.0]
["2019-11-07T12:39:45.000000000","2019-11-07T19:39:45.000000000",1133,966.2281]
["2019-11-07T12:40:00.000000000","2019-11-07T19:40:00.000000000",1022,177.8221]
["2019-11-07T12:40:00.000000000","2019-11-07T19:40:00.000000000",1130,821711642.1968]
["2019-11-07T12:40:15.000000000","2019-11-07T19:40:15.000000000",1021,279.9465]
["2019-11-07T12:40:15.000000000","2019-11-07T19:40:15.000000000",1016,483500.0]
["2019-11-07T12:40:30.000000000","2019-11-07T19:40:30.000000000",1019,59953.4]
["2019-11-07T12:40:30.000000000","2019-11-07T19:40:30.000000000",1018,482541.7]
["2019-11-07T12:40:45.000000000","2019-11-07T19:40:45.000000000",1017,485855.2]
["2019-11-07T12:40:45.000000000","2019-11-07T19:40:45.000000000",1020,2934130.0]
["2019-11-07T12:40:45.000000000","2019-11-07T19:40:45.000000000",1133,968.5031]
["2019-11-07T12:41:00.000000000","2019-11-07T19:41:00.000000000",1022,177.609]
["2019-11-07T12:41:00.000000000","2019-11-07T19:41:00.000000000",1130,821692823.6784]
["2019-11-07T12:41:15.000000000","2019-11-07T19:41:15.000000000",1021,279.8999]
["2019-11-07T12:41:15.000000000","2019-11-07T19:41:15.000000000",1016,484100.0]
["2019-11-07T12:41:30.000000000","2019-11-07T19:41:30.000000000",1019,60100.1]
["2019-11-07T12:41:30.000000000","2019-11-07T19:41:30.000000000",1018,482577.1]
["2019-11-07T12:41:45.000000000","2019-11-07T19:41:45.000000000",1017,485754.2]
["2019-11-07T12:41:45.000000000","2019-11-07T19:41:45.000000000",1020,2934133.0]
["2019-11-07T12:41:45.000000000","2019-11-07T19:41:45.000000000",1133,968.3021]
["2019-11-07T12:42:00.000000000","2019-11-07T19:42:00.000000000",1022,177.6557]
["2019-11-07T12:42:00.000000000","2019-11-07T19:42:00.000000000",1130,821126509.2756]
["2019-11-07T12:42:15.000000000","2019-11-07T19:42:15.000000000",1021,279.8532]
["2019-11-07T12:42:15.000000000","2019-11-07T19:42:15.000000000",1016,484100.0]
["2019-11-07T12:42:30.000000000","2019-11-07T19:42:30.000000000",1019,59900.149999999994]
["2019-11-07T12:42:30.000000000","2019-11-07T19:42:30.000000000",1018,482312.5]
["2019-11-07T12:42:45.000000000","2019-11-07T19:42:45.000000000",1017,484025.0]
["2019-11-07T12:42:45.000000000","2019-11-07T19:42:45.000000000",1020,2934135.0]
["2019-11-07T12:42:45.000000000","2019-11-07T19:42:45.000000000",1133,966.3146]
["2019-11-07T12:43:00.000000000","2019-11-07T19:43:00.000000000",1022,177.2649]
["2019-11-07T12:43:00.000000000","2019-11-07T19:43:00.000000000",1130,821049300.8176]
["2019-11-07T12:43:15.000000000","2019-11-07T19:43:15.000000000",1021,280.0619]
["2019-11-07T12:43:15.000000000","2019-11-07T19:43:15.000000000",1016,483600.0]
["2019-11-07T12:43:30.000000000","2019-11-07T19:43:30.000000000",1019,59800.049999999996]
["2019-11-07T12:43:30.000000000","2019-11-07T19:43:30.000000000",1018,482533.3]
["2019-11-07T12:43:45.000000000","2019-11-07T19:43:45.000000000",1017,485736.5]
["2019-11-07T12:43:45.000000000","2019-11-07T19:43:45.000000000",1020,2934138.0]
["2019-11-07T12:43:45.000000000","2019-11-07T19:43:45.000000000",1133,968.2927]
["2019-11-07T12:44:00.000000000","2019-11-07T19:44:00.000000000",1022,176.5434]
["2019-11-07T12:44:00.000000000","2019-11-07T19:44:00.000000000",1130,821701239.1068]
["2019-11-07T12:44:15.000000000","2019-11-07T19:44:15.000000000",1021,279.9864]
["2019-11-07T12:44:15.000000000","2019-11-07T19:44:15.000000000",1016,484000.0]
["2019-11-07T12:44:30.000000000","2019-11-07T19:44:30.000000000",1019,59953.4]
["2019-11-07T12:44:30.000000000","2019-11-07T19:44:30.000000000",1018,482333.3]
["2019-11-07T12:44:45.000000000","2019-11-07T19:44:45.000000000",1017,483702.1]
["2019-11-07T12:44:45.000000000","2019-11-07T19:44:45.000000000",1020,2934140.0]
["2019-11-07T12:44:45.000000000","2019-11-07T19:44:45.000000000",1133,965.8709]
["2019-11-07T12:45:00.000000000","2019-11-07T19:45:00.000000000",1022,176.8542]
["2019-11-07T12:45:00.000000000","2019-11-07T19:45:00.000000000",1130,820796896.7541]
["2019-11-07T12:45:15.000000000","2019-11-07T19:45:15.000000000",1021,279.7312]
["2019-11-07T12:45:15.000000000","2019-11-07T19:45:15.000000000",1016,483900.0]
["2019-11-07T12:45:30.000000000","2019-11-07T19:45:30.000000000",1019,60100.1]
["2019-11-07T12:45:30.000000000","2019-11-07T19:45:30.000000000",1018,482279.2]
["2019-11-07T12:45:45.000000000","2019-11-07T19:45:45.000000000",1017,485533.3]
["2019-11-07T12:45:45.000000000","2019-11-07T19:45:45.000000000",1020,2934143.0]
["2019-11-07T12:45:45.000000000","2019-11-07T19:45:45.000000000",1133,967.9375]
["2019-11-07T12:46:00.000000000","2019-11-07T19:46:00.000000000",1022,177.1361]
["2019-11-07T12:46:00.000000000","2019-11-07T19:46:00.000000000",1130,820589118.336]
["2019-11-07T12:46:15.000000000","2019-11-07T19:46:15.000000000",1021,279.6535]
["2019-11-07T12:46:15.000000000","2019-11-07T19:46:15.000000000",1016,483900.0]
["2019-11-07T12:46:30.000000000","2019-11-07T19:46:30.000000000",1019,59900.149999999994]
["2019-11-07T12:46:30.000000000","2019-11-07T19:46:30.000000000",1018,482691.7]
["2019-11-07T12:46:45.000000000","2019-11-07T19:46:45.000000000",1017,483783.3]
["2019-11-07T12:46:45.000000000","2019-11-07T19:46:45.000000000",1020,2934145.0]
["2019-11-07T12:46:45.000000000","2019-11-07T19:46:45.000000000",1133,966.1021]
["2019-11-07T12:47:00.000000000","2019-11-07T19:47:00.000000000",1022,176.7653]
["2019-11-07T12:47:00.000000000","2019-11-07T19:47:00.000000000",1130,820550653.5322]
["2019-11-07T12:47:15.000000000","2019-11-07T19:47:15.000000000",1021,279.9354]
["2019-11-07T12:47:15.000000000","2019-11-07T19:47:15.000000000",1016,483800.0]
["2019-11-07T12:47:30.000000000","2019-11-07T19:47:30.000000000",1019,59900.149999999994]
["2019-11-07T12:47:30.000000000","2019-11-07T19:47:30.000000000",1018,482654.2]
["2019-11-07T12:47:45.000000000","2019-11-07T19:47:45.000000000",1017,484011.39999999997]
["2019-11-07T12:47:45.000000000","2019-11-07T19:47:45.000000000",1020,2934148.0]
["2019-11-07T12:47:45.000000000","2019-11-07T19:47:45.000000000",1133,966.6531]
["2019-11-07T12:48:00.000000000","2019-11-07T19:48:00.000000000",1022,176.5611]
["2019-11-07T12:48:00.000000000","2019-11-07T19:48:00.000000000",1130,821730433.5675]
["2019-11-07T12:48:15.000000000","2019-11-07T19:48:15.000000000",1021,279.8333]
["2019-11-07T12:48:15.000000000","2019-11-07T19:48:15.000000000",1016,483900.0]
["2019-11-07T12:48:30.000000000","2019-11-07T19:48:30.000000000",1019,60000.0]
["2019-11-07T12:48:30.000000000","2019-11-07T19:48:30.000000000",1018,482650.0]
["2019-11-07T12:48:45.000000000","2019-11-07T19:48:45.000000000",1017,483821.9]
["2019-11-07T12:48:45.000000000","2019-11-07T19:48:45.000000000",1020,2934150.0]
["2019-11-07T12:48:45.000000000","2019-11-07T19:48:45.000000000",1133,966.6636]
["2019-11-07T12:49:00.000000000","2019-11-07T19:49:00.000000000",1022,176.0505]
["2019-11-07T12:49:00.000000000","2019-11-07T19:49:00.000000000",1130,821053218.39]
["2019-11-07T12:49:15.000000000","2019-11-07T19:49:15.000000000",1021,279.8844]
["2019-11-07T12:49:15.000000000","2019-11-07T19:49:15.000000000",1016,483400.0]
["2019-11-07T12:49:30.000000000","2019-11-07T19:49:30.000000000",1019,59946.74]
["2019-11-07T12:49:30.000000000","2019-11-07T19:49:30.000000000",1018,482425.0]
["2019-11-07T12:49:45.000000000","2019-11-07T19:49:45.000000000",1017,483857.3]
["2019-11-07T12:49:45.000000000","2019-11-07T19:49:45.000000000",1020,2934153.0]
["2019-11-07T12:49:45.000000000","2019-11-07T19:49:45.000000000",1133,966.324]
["2019-11-07T12:50:00.000000000","2019-11-07T19:50:00.000000000",1022,175.7641]
["2019-11-07T12:50:00.000000000","2019-11-07T19:50:00.000000000",1130,820532952.297]
["2019-11-07T12:50:15.000000000","2019-11-07T19:50:15.000000000",1021,279.6068]
["2019-11-07T12:50:15.000000000","2019-11-07T19:50:15.000000000",1016,483300.0]
["2019-11-07T12:50:30.000000000","2019-11-07T19:50:30.000000000",1019,60000.0]
["2019-11-07T12:50:30.000000000","2019-11-07T19:50:30.000000000",1018,482252.1]
["2019-11-07T12:50:45.000000000","2019-11-07T19:50:45.000000000",1017,483855.2]
["2019-11-07T12:50:45.000000000","2019-11-07T19:50:45.000000000",1020,2934155.0]
["2019-11-07T12:50:45.000000000","2019-11-07T19:50:45.000000000",1133,966.2906]
["2019-11-07T12:51:00.000000000","2019-11-07T19:51:00.000000000",1022,175.1092]
["2019-11-07T12:51:00.000000000","2019-11-07T19:51:00.000000000",1130,821465105.8075]
["2019-11-07T12:51:15.000000000","2019-11-07T19:51:15.000000000",1021,279.9931]
["2019-11-07T12:51:15.000000000","2019-11-07T19:51:15.000000000",1016,483600.0]
["2019-11-07T12:51:30.000000000","2019-11-07T19:51:30.000000000",1019,60000.0]
["2019-11-07T12:51:30.000000000","2019-11-07T19:51:30.000000000",1018,482545.8]
["2019-11-07T12:51:45.000000000","2019-11-07T19:51:45.000000000",1017,483759.4]
["2019-11-07T12:51:45.000000000","2019-11-07T19:51:45.000000000",1020,2934158.0]
["2019-11-07T12:51:45.000000000","2019-11-07T19:51:45.000000000",1133,965.9323]
["2019-11-07T12:52:00.000000000","2019-11-07T19:52:00.000000000",1022,172.4941]
["2019-11-07T12:52:00.000000000","2019-11-07T19:52:00.000000000",1130,821159619.6118]
["2019-11-07T12:52:15.000000000","2019-11-07T19:52:15.000000000",1021,279.6845]
["2019-11-07T12:52:15.000000000","2019-11-07T19:52:15.000000000",1016,483300.0]
["2019-11-07T12:52:30.000000000","2019-11-07T19:52:30.000000000",1019,59846.76]
["2019-11-07T12:52:30.000000000","2019-11-07T19:52:30.000000000",1018,482412.5]
["2019-11-07T12:52:45.000000000","2019-11-07T19:52:45.000000000",1017,483750.0]
["2019-11-07T12:52:45.000000000","2019-11-07T19:52:45.000000000",1020,2934160.0]
["2019-11-07T12:52:45.000000000","2019-11-07T19:52:45.000000000",1133,966.0271]
["2019-11-07T12:53:00.000000000","2019-11-07T19:53:00.000000000",1022,173.3687]
["2019-11-07T12:53:00.000000000","2019-11-07T19:53:00.000000000",1130,819479785.904]
["2019-11-07T12:53:15.000000000","2019-11-07T19:53:15.000000000",1021,279.4448]
["2019-11-07T12:53:15.000000000","2019-11-07T19:53:15.000000000",1016,483500.0]
["2019-11-07T12:53:30.000000000","2019-11-07T19:53:30.000000000",1019,59900.149999999994]
["2019-11-07T12:53:30.000000000","2019-11-07T19:53:30.000000000",1018,482458.3]
["2019-11-07T12:53:45.000000000","2019-11-07T19:53:45.000000000",1017,483765.60000000003]
["2019-11-07T12:53:45.000000000","2019-11-07T19:53:45.000000000",1020,2934162.0]
["2019-11-07T12:53:45.000000000","2019-11-07T19:53:45.000000000",1133,965.9552]
["2019-11-07T12:54:00.000000000","2019-11-07T19:54:00.000000000",1022,173.6573]
["2019-11-07T12:54:00.000000000","2019-11-07T19:54:00.000000000",1130,820600887.2056]
["2019-11-07T12:54:15.000000000","2019-11-07T19:54:15.000000000",1021,279.8466]
["2019-11-07T12:54:15.000000000","2019-11-07T19:54:15.000000000",1016,483900.0]
["2019-11-07T12:54:30.000000000","2019-11-07T19:54:30.000000000",1019,60000.0]
["2019-11-07T12:54:30.000000000","2019-11-07T19:54:30.000000000",1018,482708.3]
["2019-11-07T12:54:45.000000000","2019-11-07T19:54:45.000000000",1017,485535.39999999997]
["2019-11-07T12:54:45.000000000","2019-11-07T19:54:45.000000000",1020,2934164.0]
["2019-11-07T12:54:45.000000000","2019-11-07T19:54:45.000000000",1133,968.125]
["2019-11-07T12:55:00.000000000","2019-11-07T19:55:00.000000000",1022,172.9203]
["2019-11-07T12:55:00.000000000","2019-11-07T19:55:00.000000000",1130,821585272.0725]
["2019-11-07T12:55:15.000000000","2019-11-07T19:55:15.000000000",1021,280.1241]
["2019-11-07T12:55:15.000000000","2019-11-07T19:55:15.000000000",1016,483700.0]
["2019-11-07T12:55:30.000000000","2019-11-07T19:55:30.000000000",1019,59800.049999999996]
["2019-11-07T12:55:30.000000000","2019-11-07T19:55:30.000000000",1018,482272.89999999997]
["2019-11-07T12:55:45.000000000","2019-11-07T19:55:45.000000000",1017,483684.39999999997]
["2019-11-07T12:55:45.000000000","2019-11-07T19:55:45.000000000",1020,2934167.0]
["2019-11-07T12:55:45.000000000","2019-11-07T19:55:45.000000000",1133,966.149]
["2019-11-07T12:56:00.000000000","2019-11-07T19:56:00.000000000",1022,172.292]
["2019-11-07T12:56:00.000000000","2019-11-07T19:56:00.000000000",1130,820739017.7904]
["2019-11-07T12:56:15.000000000","2019-11-07T19:56:15.000000000",1021,279.8288]
["2019-11-07T12:56:15.000000000","2019-11-07T19:56:15.000000000",1016,483600.0]
["2019-11-07T12:56:30.000000000","2019-11-07T19:56:30.000000000",1019,59700.200000000004]
["2019-11-07T12:56:30.000000000","2019-11-07T19:56:30.000000000",1018,482768.7]
["2019-11-07T12:56:45.000000000","2019-11-07T19:56:45.000000000",1017,485448.89999999997]
["2019-11-07T12:56:45.000000000","2019-11-07T19:56:45.000000000",1020,2934169.0]
["2019-11-07T12:56:45.000000000","2019-11-07T19:56:45.000000000",1133,967.8385]
["2019-11-07T12:57:00.000000000","2019-11-07T19:57:00.000000000",1022,172.2276]
["2019-11-07T12:57:00.000000000","2019-11-07T19:57:00.000000000",1130,820941741.539]
["2019-11-07T12:57:15.000000000","2019-11-07T19:57:15.000000000",1021,279.7689]
["2019-11-07T12:57:15.000000000","2019-11-07T19:57:15.000000000",1016,483700.0]
["2019-11-07T12:57:30.000000000","2019-11-07T19:57:30.000000000",1019,60000.0]
["2019-11-07T12:57:30.000000000","2019-11-07T19:57:30.000000000",1018,482529.2]
["2019-11-07T12:57:45.000000000","2019-11-07T19:57:45.000000000",1017,483961.5]
["2019-11-07T12:57:45.000000000","2019-11-07T19:57:45.000000000",1020,2934172.0]
["2019-11-07T12:57:45.000000000","2019-11-07T19:57:45.000000000",1133,966.3511]
["2019-11-07T12:58:00.000000000","2019-11-07T19:58:00.000000000",1022,172.0944]
["2019-11-07T12:58:00.000000000","2019-11-07T19:58:00.000000000",1130,821795558.33]
["2019-11-07T12:58:15.000000000","2019-11-07T19:58:15.000000000",1021,279.8999]
["2019-11-07T12:58:15.000000000","2019-11-07T19:58:15.000000000",1016,483600.0]
["2019-11-07T12:58:30.000000000","2019-11-07T19:58:30.000000000",1019,60046.71]
["2019-11-07T12:58:30.000000000","2019-11-07T19:58:30.000000000",1018,483891.7]
["2019-11-07T12:58:45.000000000","2019-11-07T19:58:45.000000000",1017,483788.5]
["2019-11-07T12:58:45.000000000","2019-11-07T19:58:45.000000000",1020,2934175.0]
["2019-11-07T12:58:45.000000000","2019-11-07T19:58:45.000000000",1133,966.5177]
["2019-11-07T12:59:00.000000000","2019-11-07T19:59:00.000000000",1022,171.6283]
["2019-11-07T12:59:00.000000000","2019-11-07T19:59:00.000000000",1130,820649722.9725]
["2019-11-07T12:59:15.000000000","2019-11-07T19:59:15.000000000",1021,279.4736]
["2019-11-07T12:59:15.000000000","2019-11-07T19:59:15.000000000",1016,483800.0]
["2019-11-07T12:59:30.000000000","2019-11-07T19:59:30.000000000",1019,59846.76]
["2019-11-07T12:59:30.000000000","2019-11-07T19:59:30.000000000",1018,482181.2]
["2019-11-07T12:59:45.000000000","2019-11-07T19:59:45.000000000",1017,483756.3]
["2019-11-07T12:59:45.000000000","2019-11-07T19:59:45.000000000",1020,2934177.0]
["2019-11-07T12:59:45.000000000","2019-11-07T19:59:45.000000000",1133,965.8209]
["2019-11-07T13:00:00.000000000","2019-11-07T20:00:00.000000000",1022,171.0267]
["2019-11-07T13:00:00.000000000","2019-11-07T20:00:00.000000000",1130,820806967.3977]
["2019-11-07T13:00:15.000000000","2019-11-07T20:00:15.000000000",1021,279.911]
["2019-11-07T13:00:15.000000000","2019-11-07T20:00:15.000000000",1016,483300.0]
["2019-11-07T13:00:30.000000000","2019-11-07T20:00:30.000000000",1019,59853.44]
["2019-11-07T13:00:30.000000000","2019-11-07T20:00:30.000000000",1018,482562.5]
["2019-11-07T13:00:45.000000000","2019-11-07T20:00:45.000000000",1017,483770.8]
["2019-11-07T13:00:45.000000000","2019-11-07T20:00:45.000000000",1020,2934179.0]
["2019-11-07T13:00:45.000000000","2019-11-07T20:00:45.000000000",1133,966.05]
["2019-11-07T13:01:00.000000000","2019-11-07T20:01:00.000000000",1022,170.3029]
["2019-11-07T13:01:00.000000000","2019-11-07T20:01:00.000000000",1130,820403490.4296]
["2019-11-07T13:01:15.000000000","2019-11-07T20:01:15.000000000",1021,279.5869]
["2019-11-07T13:01:15.000000000","2019-11-07T20:01:15.000000000",1016,483500.0]
["2019-11-07T13:01:30.000000000","2019-11-07T20:01:30.000000000",1019,59953.4]
["2019-11-07T13:01:30.000000000","2019-11-07T20:01:30.000000000",1018,482227.10000000003]
["2019-11-07T13:01:45.000000000","2019-11-07T20:01:45.000000000",1017,483782.30000000005]
["2019-11-07T13:01:45.000000000","2019-11-07T20:01:45.000000000",1020,2934181.0]
["2019-11-07T13:01:45.000000000","2019-11-07T20:01:45.000000000",1133,967.124]
["2019-11-07T13:02:00.000000000","2019-11-07T20:02:00.000000000",1022,170.0476]
["2019-11-07T13:02:00.000000000","2019-11-07T20:02:00.000000000",1130,820156684.276]
["2019-11-07T13:02:15.000000000","2019-11-07T20:02:15.000000000",1021,279.7356]
["2019-11-07T13:02:15.000000000","2019-11-07T20:02:15.000000000",1016,483400.0]
["2019-11-07T13:02:30.000000000","2019-11-07T20:02:30.000000000",1019,59900.149999999994]
["2019-11-07T13:02:30.000000000","2019-11-07T20:02:30.000000000",1018,483485.4]
["2019-11-07T13:02:45.000000000","2019-11-07T20:02:45.000000000",1017,483779.2]
["2019-11-07T13:02:45.000000000","2019-11-07T20:02:45.000000000",1020,2934184.0]
["2019-11-07T13:02:45.000000000","2019-11-07T20:02:45.000000000",1133,967.5188]
["2019-11-07T13:03:00.000000000","2019-11-07T20:03:00.000000000",1022,169.6791]
["2019-11-07T13:03:00.000000000","2019-11-07T20:03:00.000000000",1130,819903422.409]
["2019-11-07T13:03:15.000000000","2019-11-07T20:03:15.000000000",1021,279.1206]
["2019-11-07T13:03:15.000000000","2019-11-07T20:03:15.000000000",1016,483500.0]
["2019-11-07T13:03:30.000000000","2019-11-07T20:03:30.000000000",1019,59800.049999999996]
["2019-11-07T13:03:30.000000000","2019-11-07T20:03:30.000000000",1018,482441.7]
["2019-11-07T13:03:45.000000000","2019-11-07T20:03:45.000000000",1017,483705.2]
["2019-11-07T13:03:45.000000000","2019-11-07T20:03:45.000000000",1020,2934186.0]
["2019-11-07T13:03:45.000000000","2019-11-07T20:03:45.000000000",1133,966.9885]
["2019-11-07T13:04:00.000000000","2019-11-07T20:04:00.000000000",1022,169.1508]
["2019-11-07T13:04:00.000000000","2019-11-07T20:04:00.000000000",1130,820334133.086]
["2019-11-07T13:04:15.000000000","2019-11-07T20:04:15.000000000",1021,279.6867]
["2019-11-07T13:04:15.000000000","2019-11-07T20:04:15.000000000",1016,483100.0]
["2019-11-07T13:04:30.000000000","2019-11-07T20:04:30.000000000",1019,60000.0]
["2019-11-07T13:04:30.000000000","2019-11-07T20:04:30.000000000",1018,482108.3]
["2019-11-07T13:04:45.000000000","2019-11-07T20:04:45.000000000",1017,483691.7]
["2019-11-07T13:04:45.000000000","2019-11-07T20:04:45.000000000",1020,2934189.0]
["2019-11-07T13:04:45.000000000","2019-11-07T20:04:45.000000000",1133,965.7709]
["2019-11-07T13:05:00.000000000","2019-11-07T20:05:00.000000000",1022,168.8333]
["2019-11-07T13:05:00.000000000","2019-11-07T20:05:00.000000000",1130,819885453.912]
["2019-11-07T13:05:15.000000000","2019-11-07T20:05:15.000000000",1021,279.3249]
["2019-11-07T13:05:15.000000000","2019-11-07T20:05:15.000000000",1016,483200.0]
["2019-11-07T13:05:30.000000000","2019-11-07T20:05:30.000000000",1019,60100.1]
["2019-11-07T13:05:30.000000000","2019-11-07T20:05:30.000000000",1018,483731.3]
["2019-11-07T13:05:45.000000000","2019-11-07T20:05:45.000000000",1017,483752.1]
["2019-11-07T13:05:45.000000000","2019-11-07T20:05:45.000000000",1020,2934191.0]
["2019-11-07T13:05:45.000000000","2019-11-07T20:05:45.000000000",1133,966.2396]
["2019-11-07T13:06:00.000000000","2019-11-07T20:06:00.000000000",1022,168.3826]
["2019-11-07T13:06:00.000000000","2019-11-07T20:06:00.000000000",1130,820048860.4176]
["2019-11-07T13:06:15.000000000","2019-11-07T20:06:15.000000000",1021,279.7445]
["2019-11-07T13:06:15.000000000","2019-11-07T20:06:15.000000000",1016,483200.0]
["2019-11-07T13:06:30.000000000","2019-11-07T20:06:30.000000000",1019,59846.76]
["2019-11-07T13:06:30.000000000","2019-11-07T20:06:30.000000000",1018,482472.89999999997]
["2019-11-07T13:06:45.000000000","2019-11-07T20:06:45.000000000",1017,483801.10000000003]
["2019-11-07T13:06:45.000000000","2019-11-07T20:06:45.000000000",1020,2934193.0]
["2019-11-07T13:06:45.000000000","2019-11-07T20:06:45.000000000",1133,967.2303]
["2019-11-07T13:07:00.000000000","2019-11-07T20:07:00.000000000",1022,167.4569]
["2019-11-07T13:07:00.000000000","2019-11-07T20:07:00.000000000",1130,820322886.259]
["2019-11-07T13:07:15.000000000","2019-11-07T20:07:15.000000000",1021,279.4581]
["2019-11-07T13:07:15.000000000","2019-11-07T20:07:15.000000000",1016,483300.0]
["2019-11-07T13:07:30.000000000","2019-11-07T20:07:30.000000000",1019,59700.200000000004]
["2019-11-07T13:07:30.000000000","2019-11-07T20:07:30.000000000",1018,482543.8]
["2019-11-07T13:07:45.000000000","2019-11-07T20:07:45.000000000",1017,483871.89999999997]
["2019-11-07T13:07:45.000000000","2019-11-07T20:07:45.000000000",1020,2934195.0]
["2019-11-07T13:07:45.000000000","2019-11-07T20:07:45.000000000",1133,967.3177]
["2019-11-07T13:08:00.000000000","2019-11-07T20:08:00.000000000",1022,166.8685]
["2019-11-07T13:08:00.000000000","2019-11-07T20:08:00.000000000",1130,820069637.452]
["2019-11-07T13:08:15.000000000","2019-11-07T20:08:15.000000000",1021,279.6113]
["2019-11-07T13:08:15.000000000","2019-11-07T20:08:15.000000000",1016,483800.0]
["2019-11-07T13:08:30.000000000","2019-11-07T20:08:30.000000000",1019,59953.4]
["2019-11-07T13:08:30.000000000","2019-11-07T20:08:30.000000000",1018,483245.8]
["2019-11-07T13:08:45.000000000","2019-11-07T20:08:45.000000000",1017,483814.6]
["2019-11-07T13:08:45.000000000","2019-11-07T20:08:45.000000000",1020,2934198.0]
["2019-11-07T13:08:45.000000000","2019-11-07T20:08:45.000000000",1133,966.4146]
["2019-11-07T13:09:00.000000000","2019-11-07T20:09:00.000000000",1022,166.3469]
["2019-11-07T13:09:00.000000000","2019-11-07T20:09:00.000000000",1130,820064020.6752]
["2019-11-07T13:09:15.000000000","2019-11-07T20:09:15.000000000",1021,279.507]
["2019-11-07T13:09:15.000000000","2019-11-07T20:09:15.000000000",1016,483500.0]
["2019-11-07T13:09:30.000000000","2019-11-07T20:09:30.000000000",1019,60100.1]
["2019-11-07T13:09:30.000000000","2019-11-07T20:09:30.000000000",1018,483408.3]
["2019-11-07T13:09:45.000000000","2019-11-07T20:09:45.000000000",1017,483690.60000000003]
["2019-11-07T13:09:45.000000000","2019-11-07T20:09:45.000000000",1020,2934200.0]
["2019-11-07T13:09:45.000000000","2019-11-07T20:09:45.000000000",1133,967.6114]
["2019-11-07T13:10:00.000000000","2019-11-07T20:10:00.000000000",1022,166.3958]
["2019-11-07T13:10:00.000000000","2019-11-07T20:10:00.000000000",1130,819413187.0228]
["2019-11-07T13:10:15.000000000","2019-11-07T20:10:15.000000000",1021,279.5269]
["2019-11-07T13:10:15.000000000","2019-11-07T20:10:15.000000000",1016,483400.0]
["2019-11-07T13:10:30.000000000","2019-11-07T20:10:30.000000000",1019,60100.1]
["2019-11-07T13:10:30.000000000","2019-11-07T20:10:30.000000000",1018,482314.6]
["2019-11-07T13:10:45.000000000","2019-11-07T20:10:45.000000000",1017,483722.89999999997]
["2019-11-07T13:10:45.000000000","2019-11-07T20:10:45.000000000",1020,2934203.0]
["2019-11-07T13:10:45.000000000","2019-11-07T20:10:45.000000000",1133,967.2292]
["2019-11-07T13:11:00.000000000","2019-11-07T20:11:00.000000000",1022,165.5611]
["2019-11-07T13:11:00.000000000","2019-11-07T20:11:00.000000000",1130,820924566.6731]
["2019-11-07T13:11:15.000000000","2019-11-07T20:11:15.000000000",1021,279.4759]
["2019-11-07T13:11:15.000000000","2019-11-07T20:11:15.000000000",1016,483200.0]
["2019-11-07T13:11:30.000000000","2019-11-07T20:11:30.000000000",1019,59846.76]
["2019-11-07T13:11:30.000000000","2019-11-07T20:11:30.000000000",1018,482500.0]
["2019-11-07T13:11:45.000000000","2019-11-07T20:11:45.000000000",1017,483884.4]
["2019-11-07T13:11:45.000000000","2019-11-07T20:11:45.000000000",1020,2934205.0]
["2019-11-07T13:11:45.000000000","2019-11-07T20:11:45.000000000",1133,965.9761]
["2019-11-07T13:12:00.000000000","2019-11-07T20:12:00.000000000",1022,165.3945]
["2019-11-07T13:12:00.000000000","2019-11-07T20:12:00.000000000",1130,819830961.184]
["2019-11-07T13:12:15.000000000","2019-11-07T20:12:15.000000000",1021,279.527]
["2019-11-07T13:12:15.000000000","2019-11-07T20:12:15.000000000",1016,483000.0]
["2019-11-07T13:12:30.000000000","2019-11-07T20:12:30.000000000",1019,59853.44]
["2019-11-07T13:12:30.000000000","2019-11-07T20:12:30.000000000",1018,482531.3]
["2019-11-07T13:12:45.000000000","2019-11-07T20:12:45.000000000",1017,483725.0]
["2019-11-07T13:12:45.000000000","2019-11-07T20:12:45.000000000",1020,2934207.0]
["2019-11-07T13:12:45.000000000","2019-11-07T20:12:45.000000000",1133,967.0167]
["2019-11-07T13:13:00.000000000","2019-11-07T20:13:00.000000000",1022,164.3445]
["2019-11-07T13:13:00.000000000","2019-11-07T20:13:00.000000000",1130,820391939.7056]
["2019-11-07T13:13:15.000000000","2019-11-07T20:13:15.000000000",1021,279.4515]
["2019-11-07T13:13:15.000000000","2019-11-07T20:13:15.000000000",1016,483400.0]
["2019-11-07T13:13:30.000000000","2019-11-07T20:13:30.000000000",1019,60000.0]
["2019-11-07T13:13:30.000000000","2019-11-07T20:13:30.000000000",1018,483968.8]
["2019-11-07T13:13:45.000000000","2019-11-07T20:13:45.000000000",1017,483701.0]
["2019-11-07T13:13:45.000000000","2019-11-07T20:13:45.000000000",1020,2934209.0]
["2019-11-07T13:13:45.000000000","2019-11-07T20:13:45.000000000",1133,966.2948]
["2019-11-07T13:14:00.000000000","2019-11-07T20:14:00.000000000",1022,164.0359]
["2019-11-07T13:14:00.000000000","2019-11-07T20:14:00.000000000",1130,819682420.077]
["2019-11-07T13:14:15.000000000","2019-11-07T20:14:15.000000000",1021,279.4604]
["2019-11-07T13:14:15.000000000","2019-11-07T20:14:15.000000000",1016,483700.0]
["2019-11-07T13:14:30.000000000","2019-11-07T20:14:30.000000000",1019,60000.0]
["2019-11-07T13:14:30.000000000","2019-11-07T20:14:30.000000000",1018,482156.3]
["2019-11-07T13:14:45.000000000","2019-11-07T20:14:45.000000000",1017,483702.1]
["2019-11-07T13:14:45.000000000","2019-11-07T20:14:45.000000000",1020,2934212.0]
["2019-11-07T13:14:45.000000000","2019-11-07T20:14:45.000000000",1133,967.1646]
["2019-11-07T13:15:00.000000000","2019-11-07T20:15:00.000000000",1022,163.31]
["2019-11-07T13:15:00.000000000","2019-11-07T20:15:00.000000000",1130,821090213.2716]
["2019-11-07T13:15:15.000000000","2019-11-07T20:15:15.000000000",1021,279.7334]
["2019-11-07T13:15:15.000000000","2019-11-07T20:15:15.000000000",1016,483400.0]
["2019-11-07T13:15:30.000000000","2019-11-07T20:15:30.000000000",1019,59900.149999999994]
["2019-11-07T13:15:30.000000000","2019-11-07T20:15:30.000000000",1018,483595.8]
["2019-11-07T13:15:45.000000000","2019-11-07T20:15:45.000000000",1017,483767.7]
["2019-11-07T13:15:45.000000000","2019-11-07T20:15:45.000000000",1020,2934214.0]
["2019-11-07T13:15:45.000000000","2019-11-07T20:15:45.000000000",1133,967.399]
["2019-11-07T13:16:00.000000000","2019-11-07T20:16:00.000000000",1022,163.0702]
["2019-11-07T13:16:00.000000000","2019-11-07T20:16:00.000000000",1130,819879249.5656]
["2019-11-07T13:16:15.000000000","2019-11-07T20:16:15.000000000",1021,279.4914]
["2019-11-07T13:16:15.000000000","2019-11-07T20:16:15.000000000",1016,483700.0]
["2019-11-07T13:16:30.000000000","2019-11-07T20:16:30.000000000",1019,59800.049999999996]
["2019-11-07T13:16:30.000000000","2019-11-07T20:16:30.000000000",1018,483777.10000000003]
["2019-11-07T13:16:45.000000000","2019-11-07T20:16:45.000000000",1017,483814.6]
["2019-11-07T13:16:45.000000000","2019-11-07T20:16:45.000000000",1020,2934216.0]
["2019-11-07T13:16:45.000000000","2019-11-07T20:16:45.000000000",1133,967.5896]
["2019-11-07T13:17:00.000000000","2019-11-07T20:17:00.000000000",1022,162.9348]
["2019-11-07T13:17:00.000000000","2019-11-07T20:17:00.000000000",1130,820980712.6235]
["2019-11-07T13:17:15.000000000","2019-11-07T20:17:15.000000000",1021,279.5269]
["2019-11-07T13:17:15.000000000","2019-11-07T20:17:15.000000000",1016,482900.0]
["2019-11-07T13:17:30.000000000","2019-11-07T20:17:30.000000000",1019,60000.0]
["2019-11-07T13:17:30.000000000","2019-11-07T20:17:30.000000000",1018,483491.69999999995]
["2019-11-07T13:17:45.000000000","2019-11-07T20:17:45.000000000",1017,483813.5]
["2019-11-07T13:17:45.000000000","2019-11-07T20:17:45.000000000",1020,2934219.0]
["2019-11-07T13:17:45.000000000","2019-11-07T20:17:45.000000000",1133,967.2906]
["2019-11-07T13:18:00.000000000","2019-11-07T20:18:00.000000000",1022,162.1888]
["2019-11-07T13:18:00.000000000","2019-11-07T20:18:00.000000000",1130,819606884.0349]
["2019-11-07T13:18:15.000000000","2019-11-07T20:18:15.000000000",1021,279.4203]
["2019-11-07T13:18:15.000000000","2019-11-07T20:18:15.000000000",1016,483500.0]
["2019-11-07T13:18:30.000000000","2019-11-07T20:18:30.000000000",1019,60000.0]
["2019-11-07T13:18:30.000000000","2019-11-07T20:18:30.000000000",1018,483556.2]
["2019-11-07T13:18:45.000000000","2019-11-07T20:18:45.000000000",1017,483771.9]
["2019-11-07T13:18:45.000000000","2019-11-07T20:18:45.000000000",1020,2934221.0]
["2019-11-07T13:18:45.000000000","2019-11-07T20:18:45.000000000",1133,967.0969]
["2019-11-07T13:19:00.000000000","2019-11-07T20:19:00.000000000",1022,161.7315]
["2019-11-07T13:19:00.000000000","2019-11-07T20:19:00.000000000",1130,820558703.3664]
["2019-11-07T13:19:15.000000000","2019-11-07T20:19:15.000000000",1021,279.5491]
["2019-11-07T13:19:15.000000000","2019-11-07T20:19:15.000000000",1016,483400.0]
["2019-11-07T13:19:30.000000000","2019-11-07T20:19:30.000000000",1019,59846.76]
["2019-11-07T13:19:30.000000000","2019-11-07T20:19:30.000000000",1018,483631.3]
["2019-11-07T13:19:45.000000000","2019-11-07T20:19:45.000000000",1017,483674.0]
["2019-11-07T13:19:45.000000000","2019-11-07T20:19:45.000000000",1020,2934223.0]
["2019-11-07T13:19:45.000000000","2019-11-07T20:19:45.000000000",1133,967.2948]
["2019-11-07T13:20:00.000000000","2019-11-07T20:20:00.000000000",1022,160.5727]
["2019-11-07T13:20:00.000000000","2019-11-07T20:20:00.000000000",1130,820018499.141]
["2019-11-07T13:20:15.000000000","2019-11-07T20:20:15.000000000",1021,279.4204]
["2019-11-07T13:20:15.000000000","2019-11-07T20:20:15.000000000",1016,482900.0]
["2019-11-07T13:20:30.000000000","2019-11-07T20:20:30.000000000",1019,59800.049999999996]
["2019-11-07T13:20:30.000000000","2019-11-07T20:20:30.000000000",1018,483289.60000000003]
["2019-11-07T13:20:45.000000000","2019-11-07T20:20:45.000000000",1017,483794.8]
["2019-11-07T13:20:45.000000000","2019-11-07T20:20:45.000000000",1020,2934225.0]
["2019-11-07T13:20:45.000000000","2019-11-07T20:20:45.000000000",1133,967.2594]
["2019-11-07T13:21:00.000000000","2019-11-07T20:21:00.000000000",1022,160.5461]
["2019-11-07T13:21:00.000000000","2019-11-07T20:21:00.000000000",1130,820208301.6964]
["2019-11-07T13:21:15.000000000","2019-11-07T20:21:15.000000000",1021,279.5802]
["2019-11-07T13:21:15.000000000","2019-11-07T20:21:15.000000000",1016,482500.0]
["2019-11-07T13:21:30.000000000","2019-11-07T20:21:30.000000000",1019,59800.049999999996]
["2019-11-07T13:21:30.000000000","2019-11-07T20:21:30.000000000",1018,483502.1]
["2019-11-07T13:21:45.000000000","2019-11-07T20:21:45.000000000",1017,483702.1]
["2019-11-07T13:21:45.000000000","2019-11-07T20:21:45.000000000",1020,2934228.0]
["2019-11-07T13:21:45.000000000","2019-11-07T20:21:45.000000000",1133,966.975]
["2019-11-07T13:22:00.000000000","2019-11-07T20:22:00.000000000",1022,160.1442]
["2019-11-07T13:22:00.000000000","2019-11-07T20:22:00.000000000",1130,818723554.5456]
["2019-11-07T13:22:15.000000000","2019-11-07T20:22:15.000000000",1021,279.265]
["2019-11-07T13:22:15.000000000","2019-11-07T20:22:15.000000000",1016,483100.0]
["2019-11-07T13:22:30.000000000","2019-11-07T20:22:30.000000000",1019,59900.149999999994]
["2019-11-07T13:22:30.000000000","2019-11-07T20:22:30.000000000",1018,483362.5]
["2019-11-07T13:22:45.000000000","2019-11-07T20:22:45.000000000",1017,483681.2]
["2019-11-07T13:22:45.000000000","2019-11-07T20:22:45.000000000",1020,2934230.0]
["2019-11-07T13:22:45.000000000","2019-11-07T20:22:45.000000000",1133,967.1083]
["2019-11-07T13:23:00.000000000","2019-11-07T20:23:00.000000000",1022,159.4227]
["2019-11-07T13:23:00.000000000","2019-11-07T20:23:00.000000000",1130,819942390.9093]
["2019-11-07T13:23:15.000000000","2019-11-07T20:23:15.000000000",1021,279.4337]
["2019-11-07T13:23:15.000000000","2019-11-07T20:23:15.000000000",1016,483100.0]
["2019-11-07T13:23:30.000000000","2019-11-07T20:23:30.000000000",1019,59900.149999999994]
["2019-11-07T13:23:30.000000000","2019-11-07T20:23:30.000000000",1018,483527.10000000003]
["2019-11-07T13:23:45.000000000","2019-11-07T20:23:45.000000000",1017,483713.5]
["2019-11-07T13:23:45.000000000","2019-11-07T20:23:45.000000000",1020,2934232.0]
["2019-11-07T13:23:45.000000000","2019-11-07T20:23:45.000000000",1133,967.0781]
["2019-11-07T13:24:00.000000000","2019-11-07T20:24:00.000000000",1022,158.0841]
["2019-11-07T13:24:00.000000000","2019-11-07T20:24:00.000000000",1130,818946484.2631]
["2019-11-07T13:24:15.000000000","2019-11-07T20:24:15.000000000",1021,279.1429]
["2019-11-07T13:24:15.000000000","2019-11-07T20:24:15.000000000",1016,482900.0]
["2019-11-07T13:24:30.000000000","2019-11-07T20:24:30.000000000",1019,59800.049999999996]
["2019-11-07T13:24:30.000000000","2019-11-07T20:24:30.000000000",1018,483385.4]
["2019-11-07T13:24:45.000000000","2019-11-07T20:24:45.000000000",1017,483790.6]
["2019-11-07T13:24:45.000000000","2019-11-07T20:24:45.000000000",1020,2934234.0]
["2019-11-07T13:24:45.000000000","2019-11-07T20:24:45.000000000",1133,967.2594]
["2019-11-07T13:25:00.000000000","2019-11-07T20:25:00.000000000",1022,157.3337]
["2019-11-07T13:25:00.000000000","2019-11-07T20:25:00.000000000",1130,820568794.149]
["2019-11-07T13:25:15.000000000","2019-11-07T20:25:15.000000000",1021,279.5469]
["2019-11-07T13:25:15.000000000","2019-11-07T20:25:15.000000000",1016,483100.0]
["2019-11-07T13:25:30.000000000","2019-11-07T20:25:30.000000000",1019,59900.149999999994]
["2019-11-07T13:25:30.000000000","2019-11-07T20:25:30.000000000",1018,483391.7]
["2019-11-07T13:25:45.000000000","2019-11-07T20:25:45.000000000",1017,483745.8]
["2019-11-07T13:25:45.000000000","2019-11-07T20:25:45.000000000",1020,2934237.0]
["2019-11-07T13:25:45.000000000","2019-11-07T20:25:45.000000000",1133,966.9146]
["2019-11-07T13:26:00.000000000","2019-11-07T20:26:00.000000000",1022,156.7121]
["2019-11-07T13:26:00.000000000","2019-11-07T20:26:00.000000000",1130,819533567.7948]
["2019-11-07T13:26:15.000000000","2019-11-07T20:26:15.000000000",1021,279.2894]
["2019-11-07T13:26:15.000000000","2019-11-07T20:26:15.000000000",1016,483000.0]
["2019-11-07T13:26:30.000000000","2019-11-07T20:26:30.000000000",1019,59953.4]
["2019-11-07T13:26:30.000000000","2019-11-07T20:26:30.000000000",1018,483245.8]
["2019-11-07T13:26:45.000000000","2019-11-07T20:26:45.000000000",1017,483646.9]
["2019-11-07T13:26:45.000000000","2019-11-07T20:26:45.000000000",1020,2934238.0]
["2019-11-07T13:26:45.000000000","2019-11-07T20:26:45.000000000",1133,966.9719]
["2019-11-07T13:27:00.000000000","2019-11-07T20:27:00.000000000",1022,156.3591]
["2019-11-07T13:27:00.000000000","2019-11-07T20:27:00.000000000",1130,820622142.2168]
["2019-11-07T13:27:15.000000000","2019-11-07T20:27:15.000000000",1021,279.5447]
["2019-11-07T13:27:15.000000000","2019-11-07T20:27:15.000000000",1016,483000.0]
["2019-11-07T13:27:30.000000000","2019-11-07T20:27:30.000000000",1019,60000.0]
["2019-11-07T13:27:30.000000000","2019-11-07T20:27:30.000000000",1018,483358.3]
["2019-11-07T13:27:45.000000000","2019-11-07T20:27:45.000000000",1017,483731.3]
["2019-11-07T13:27:45.000000000","2019-11-07T20:27:45.000000000",1020,2934241.0]
["2019-11-07T13:27:45.000000000","2019-11-07T20:27:45.000000000",1133,967.0375]
["2019-11-07T13:28:00.000000000","2019-11-07T20:28:00.000000000",1022,155.9262]
["2019-11-07T13:28:00.000000000","2019-11-07T20:28:00.000000000",1130,819176986.7728]
["2019-11-07T13:28:15.000000000","2019-11-07T20:28:15.000000000",1021,279.2139]
["2019-11-07T13:28:15.000000000","2019-11-07T20:28:15.000000000",1016,483300.0]
["2019-11-07T13:28:30.000000000","2019-11-07T20:28:30.000000000",1019,59946.74]
["2019-11-07T13:28:30.000000000","2019-11-07T20:28:30.000000000",1018,483470.8]
["2019-11-07T13:28:45.000000000","2019-11-07T20:28:45.000000000",1017,483775.0]
["2019-11-07T13:28:45.000000000","2019-11-07T20:28:45.000000000",1020,2934243.0]
["2019-11-07T13:28:45.000000000","2019-11-07T20:28:45.000000000",1133,967.0979]
["2019-11-07T13:29:00.000000000","2019-11-07T20:29:00.000000000",1022,155.2824]
["2019-11-07T13:29:00.000000000","2019-11-07T20:29:00.000000000",1130,819698666.864]
["2019-11-07T13:29:15.000000000","2019-11-07T20:29:15.000000000",1021,279.3338]
["2019-11-07T13:29:15.000000000","2019-11-07T20:29:15.000000000",1016,482900.0]
["2019-11-07T13:29:30.000000000","2019-11-07T20:29:30.000000000",1019,59800.049999999996]
["2019-11-07T13:29:30.000000000","2019-11-07T20:29:30.000000000",1018,481752.1]
["2019-11-07T13:29:45.000000000","2019-11-07T20:29:45.000000000",1017,483678.1]
["2019-11-07T13:29:45.000000000","2019-11-07T20:29:45.000000000",1020,2934245.0]
["2019-11-07T13:29:45.000000000","2019-11-07T20:29:45.000000000",1133,966.2844]
["2019-11-07T13:30:00.000000000","2019-11-07T20:30:00.000000000",1022,154.2702]
["2019-11-07T13:30:00.000000000","2019-11-07T20:30:00.000000000",1130,818696006.8686]
["2019-11-07T13:30:15.000000000","2019-11-07T20:30:15.000000000",1021,279.0629]
["2019-11-07T13:30:15.000000000","2019-11-07T20:30:15.000000000",1016,483000.0]
["2019-11-07T13:30:30.000000000","2019-11-07T20:30:30.000000000",1019,59853.44]
["2019-11-07T13:30:30.000000000","2019-11-07T20:30:30.000000000",1018,482779.2]
["2019-11-07T13:30:45.000000000","2019-11-07T20:30:45.000000000",1017,483746.89999999997]
["2019-11-07T13:30:45.000000000","2019-11-07T20:30:45.000000000",1020,2934247.0]
["2019-11-07T13:30:45.000000000","2019-11-07T20:30:45.000000000",1133,967.1156]
["2019-11-07T13:31:00.000000000","2019-11-07T20:31:00.000000000",1022,153.058]
["2019-11-07T13:31:00.000000000","2019-11-07T20:31:00.000000000",1130,820279298.268]
["2019-11-07T13:31:15.000000000","2019-11-07T20:31:15.000000000",1021,279.5003]
["2019-11-07T13:31:15.000000000","2019-11-07T20:31:15.000000000",1016,482800.0]
["2019-11-07T13:31:30.000000000","2019-11-07T20:31:30.000000000",1019,59900.149999999994]
["2019-11-07T13:31:30.000000000","2019-11-07T20:31:30.000000000",1018,483358.3]
["2019-11-07T13:31:45.000000000","2019-11-07T20:31:45.000000000",1017,483793.8]
["2019-11-07T13:31:45.000000000","2019-11-07T20:31:45.000000000",1020,2934249.0]
["2019-11-07T13:31:45.000000000","2019-11-07T20:31:45.000000000",1133,967.0313]
["2019-11-07T13:32:00.000000000","2019-11-07T20:32:00.000000000",1022,152.6428]
["2019-11-07T13:32:00.000000000","2019-11-07T20:32:00.000000000",1130,818664552.75]
["2019-11-07T13:32:15.000000000","2019-11-07T20:32:15.000000000",1021,278.9519]
["2019-11-07T13:32:15.000000000","2019-11-07T20:32:15.000000000",1016,482700.0]
["2019-11-07T13:32:30.000000000","2019-11-07T20:32:30.000000000",1019,59900.149999999994]
["2019-11-07T13:32:30.000000000","2019-11-07T20:32:30.000000000",1018,483089.60000000003]
["2019-11-07T13:32:45.000000000","2019-11-07T20:32:45.000000000",1017,483793.8]
["2019-11-07T13:32:45.000000000","2019-11-07T20:32:45.000000000",1020,2934251.0]
["2019-11-07T13:32:45.000000000","2019-11-07T20:32:45.000000000",1133,965.4375]
["2019-11-07T13:33:00.000000000","2019-11-07T20:33:00.000000000",1022,151.948]
["2019-11-07T13:33:00.000000000","2019-11-07T20:33:00.000000000",1130,820085288.724]
["2019-11-07T13:33:15.000000000","2019-11-07T20:33:15.000000000",1021,279.3449]
["2019-11-07T13:33:15.000000000","2019-11-07T20:33:15.000000000",1016,483100.0]
["2019-11-07T13:33:30.000000000","2019-11-07T20:33:30.000000000",1019,59853.44]
["2019-11-07T13:33:30.000000000","2019-11-07T20:33:30.000000000",1018,482864.6]
["2019-11-07T13:33:45.000000000","2019-11-07T20:33:45.000000000",1017,483753.10000000003]
["2019-11-07T13:33:45.000000000","2019-11-07T20:33:45.000000000",1020,2934254.0]
["2019-11-07T13:33:45.000000000","2019-11-07T20:33:45.000000000",1133,966.976]
["2019-11-07T13:34:00.000000000","2019-11-07T20:34:00.000000000",1022,151.6194]
["2019-11-07T13:34:00.000000000","2019-11-07T20:34:00.000000000",1130,818757203.0955]
["2019-11-07T13:34:15.000000000","2019-11-07T20:34:15.000000000",1021,279.1651]
["2019-11-07T13:34:15.000000000","2019-11-07T20:34:15.000000000",1016,483200.0]
["2019-11-07T13:34:30.000000000","2019-11-07T20:34:30.000000000",1019,59900.149999999994]
["2019-11-07T13:34:30.000000000","2019-11-07T20:34:30.000000000",1018,483185.4]
["2019-11-07T13:34:45.000000000","2019-11-07T20:34:45.000000000",1017,483680.2]
["2019-11-07T13:34:45.000000000","2019-11-07T20:34:45.000000000",1020,2934256.0]
["2019-11-07T13:34:45.000000000","2019-11-07T20:34:45.000000000",1133,966.9677]
["2019-11-07T13:35:00.000000000","2019-11-07T20:35:00.000000000",1022,151.2753]
["2019-11-07T13:35:00.000000000","2019-11-07T20:35:00.000000000",1130,819806185.224]
["2019-11-07T13:35:15.000000000","2019-11-07T20:35:15.000000000",1021,279.4537]
["2019-11-07T13:35:15.000000000","2019-11-07T20:35:15.000000000",1016,483000.0]
["2019-11-07T13:35:30.000000000","2019-11-07T20:35:30.000000000",1019,60000.0]
["2019-11-07T13:35:30.000000000","2019-11-07T20:35:30.000000000",1018,482885.4]
["2019-11-07T13:35:45.000000000","2019-11-07T20:35:45.000000000",1017,483681.2]
["2019-11-07T13:35:45.000000000","2019-11-07T20:35:45.000000000",1020,2934258.0]
["2019-11-07T13:35:45.000000000","2019-11-07T20:35:45.000000000",1133,966.377]
["2019-11-07T13:36:00.000000000","2019-11-07T20:36:00.000000000",1022,150.4961]
["2019-11-07T13:36:00.000000000","2019-11-07T20:36:00.000000000",1130,818504226.8808]
["2019-11-07T13:36:15.000000000","2019-11-07T20:36:15.000000000",1021,279.0497]
["2019-11-07T13:36:15.000000000","2019-11-07T20:36:15.000000000",1016,482300.0]
["2019-11-07T13:36:30.000000000","2019-11-07T20:36:30.000000000",1019,59900.149999999994]
["2019-11-07T13:36:30.000000000","2019-11-07T20:36:30.000000000",1018,481350.0]
["2019-11-07T13:36:45.000000000","2019-11-07T20:36:45.000000000",1017,482069.8]
["2019-11-07T13:36:45.000000000","2019-11-07T20:36:45.000000000",1020,2934260.0]
["2019-11-07T13:36:45.000000000","2019-11-07T20:36:45.000000000",1133,962.5344]
["2019-11-07T13:37:00.000000000","2019-11-07T20:37:00.000000000",1022,149.8146]
["2019-11-07T13:37:00.000000000","2019-11-07T20:37:00.000000000",1130,818393576.322]
["2019-11-07T13:37:15.000000000","2019-11-07T20:37:15.000000000",1021,278.7543]
["2019-11-07T13:37:15.000000000","2019-11-07T20:37:15.000000000",1016,482500.0]
["2019-11-07T13:37:30.000000000","2019-11-07T20:37:30.000000000",1019,59800.049999999996]
["2019-11-07T13:37:30.000000000","2019-11-07T20:37:30.000000000",1018,480891.7]
["2019-11-07T13:37:45.000000000","2019-11-07T20:37:45.000000000",1017,483749.0]
["2019-11-07T13:37:45.000000000","2019-11-07T20:37:45.000000000",1020,2934262.0]
["2019-11-07T13:37:45.000000000","2019-11-07T20:37:45.000000000",1133,964.6344]
["2019-11-07T13:38:00.000000000","2019-11-07T20:38:00.000000000",1022,149.3506]
["2019-11-07T13:38:00.000000000","2019-11-07T20:38:00.000000000",1130,817736844.7128]
["2019-11-07T13:38:15.000000000","2019-11-07T20:38:15.000000000",1021,278.7611]
["2019-11-07T13:38:15.000000000","2019-11-07T20:38:15.000000000",1016,482000.0]
["2019-11-07T13:38:30.000000000","2019-11-07T20:38:30.000000000",1019,60000.0]
["2019-11-07T13:38:30.000000000","2019-11-07T20:38:30.000000000",1018,480660.39999999997]
["2019-11-07T13:38:45.000000000","2019-11-07T20:38:45.000000000",1017,483682.3]
["2019-11-07T13:38:45.000000000","2019-11-07T20:38:45.000000000",1020,2934265.0]
["2019-11-07T13:38:45.000000000","2019-11-07T20:38:45.000000000",1133,964.2865]
["2019-11-07T13:39:00.000000000","2019-11-07T20:39:00.000000000",1022,148.4914]
["2019-11-07T13:39:00.000000000","2019-11-07T20:39:00.000000000",1130,819196025.2155]
["2019-11-07T13:39:15.000000000","2019-11-07T20:39:15.000000000",1021,279.0141]
["2019-11-07T13:39:15.000000000","2019-11-07T20:39:15.000000000",1016,483000.0]
["2019-11-07T13:39:30.000000000","2019-11-07T20:39:30.000000000",1019,60000.0]
["2019-11-07T13:39:30.000000000","2019-11-07T20:39:30.000000000",1018,482502.1]
["2019-11-07T13:39:45.000000000","2019-11-07T20:39:45.000000000",1017,483681.2]
["2019-11-07T13:39:45.000000000","2019-11-07T20:39:45.000000000",1020,2934266.0]
["2019-11-07T13:39:45.000000000","2019-11-07T20:39:45.000000000",1133,966.752]
["2019-11-07T13:40:00.000000000","2019-11-07T20:40:00.000000000",1022,147.5613]
["2019-11-07T13:40:00.000000000","2019-11-07T20:40:00.000000000",1130,818480329.0062]
["2019-11-07T13:40:15.000000000","2019-11-07T20:40:15.000000000",1021,278.9897]
["2019-11-07T13:40:15.000000000","2019-11-07T20:40:15.000000000",1016,482500.0]
["2019-11-07T13:40:30.000000000","2019-11-07T20:40:30.000000000",1019,59800.049999999996]
["2019-11-07T13:40:30.000000000","2019-11-07T20:40:30.000000000",1018,481127.1]
["2019-11-07T13:40:45.000000000","2019-11-07T20:40:45.000000000",1017,482075.0]
["2019-11-07T13:40:45.000000000","2019-11-07T20:40:45.000000000",1020,2934268.0]
["2019-11-07T13:40:45.000000000","2019-11-07T20:40:45.000000000",1133,963.2021]
["2019-11-07T13:41:00.000000000","2019-11-07T20:41:00.000000000",1022,146.8486]
["2019-11-07T13:41:00.000000000","2019-11-07T20:41:00.000000000",1130,819158409.5955]
["2019-11-07T13:41:15.000000000","2019-11-07T20:41:15.000000000",1021,278.9586]
["2019-11-07T13:41:15.000000000","2019-11-07T20:41:15.000000000",1016,482500.0]
["2019-11-07T13:41:30.000000000","2019-11-07T20:41:30.000000000",1019,59853.44]
["2019-11-07T13:41:30.000000000","2019-11-07T20:41:30.000000000",1018,481400.0]
["2019-11-07T13:41:45.000000000","2019-11-07T20:41:45.000000000",1017,483806.2]
["2019-11-07T13:41:45.000000000","2019-11-07T20:41:45.000000000",1020,2934270.0]
["2019-11-07T13:41:45.000000000","2019-11-07T20:41:45.000000000",1133,965.1687]
["2019-11-07T13:42:00.000000000","2019-11-07T20:42:00.000000000",1022,145.7564]
["2019-11-07T13:42:00.000000000","2019-11-07T20:42:00.000000000",1130,818768123.0373]
["2019-11-07T13:42:15.000000000","2019-11-07T20:42:15.000000000",1021,279.1095]
["2019-11-07T13:42:15.000000000","2019-11-07T20:42:15.000000000",1016,482300.0]
["2019-11-07T13:42:30.000000000","2019-11-07T20:42:30.000000000",1019,59953.4]
["2019-11-07T13:42:30.000000000","2019-11-07T20:42:30.000000000",1018,481247.9]
["2019-11-07T13:42:45.000000000","2019-11-07T20:42:45.000000000",1017,483808.3]
["2019-11-07T13:42:45.000000000","2019-11-07T20:42:45.000000000",1020,2934273.0]
["2019-11-07T13:42:45.000000000","2019-11-07T20:42:45.000000000",1133,965.0666]
["2019-11-07T13:43:00.000000000","2019-11-07T20:43:00.000000000",1022,144.9061]
["2019-11-07T13:43:00.000000000","2019-11-07T20:43:00.000000000",1130,819159526.2735]
["2019-11-07T13:43:15.000000000","2019-11-07T20:43:15.000000000",1021,279.0119]
["2019-11-07T13:43:15.000000000","2019-11-07T20:43:15.000000000",1016,482600.0]
["2019-11-07T13:43:30.000000000","2019-11-07T20:43:30.000000000",1019,60000.0]
["2019-11-07T13:43:30.000000000","2019-11-07T20:43:30.000000000",1018,483239.6]
["2019-11-07T13:43:45.000000000","2019-11-07T20:43:45.000000000",1017,483719.80000000005]
["2019-11-07T13:43:45.000000000","2019-11-07T20:43:45.000000000",1020,2934274.0]
["2019-11-07T13:43:45.000000000","2019-11-07T20:43:45.000000000",1133,966.7261]
["2019-11-07T13:44:00.000000000","2019-11-07T20:44:00.000000000",1022,143.3611]
["2019-11-07T13:44:00.000000000","2019-11-07T20:44:00.000000000",1130,819407737.4225]
["2019-11-07T13:44:15.000000000","2019-11-07T20:44:15.000000000",1021,279.4137]
["2019-11-07T13:44:15.000000000","2019-11-07T20:44:15.000000000",1016,483100.0]
["2019-11-07T13:44:30.000000000","2019-11-07T20:44:30.000000000",1019,59700.200000000004]
["2019-11-07T13:44:30.000000000","2019-11-07T20:44:30.000000000",1018,483141.7]
["2019-11-07T13:44:45.000000000","2019-11-07T20:44:45.000000000",1017,483674.0]
["2019-11-07T13:44:45.000000000","2019-11-07T20:44:45.000000000",1020,2934277.0]
["2019-11-07T13:44:45.000000000","2019-11-07T20:44:45.000000000",1133,966.7532]
["2019-11-07T13:45:00.000000000","2019-11-07T20:45:00.000000000",1022,142.5507]
["2019-11-07T13:45:00.000000000","2019-11-07T20:45:00.000000000",1130,819278014.0315]
["2019-11-07T13:45:15.000000000","2019-11-07T20:45:15.000000000",1021,279.2339]
["2019-11-07T13:45:15.000000000","2019-11-07T20:45:15.000000000",1016,482900.0]
["2019-11-07T13:45:30.000000000","2019-11-07T20:45:30.000000000",1019,59953.4]
["2019-11-07T13:45:30.000000000","2019-11-07T20:45:30.000000000",1018,483100.0]
["2019-11-07T13:45:45.000000000","2019-11-07T20:45:45.000000000",1017,483720.8]
["2019-11-07T13:45:45.000000000","2019-11-07T20:45:45.000000000",1020,2934278.0]
["2019-11-07T13:45:45.000000000","2019-11-07T20:45:45.000000000",1133,966.5479]
["2019-11-07T13:46:00.000000000","2019-11-07T20:46:00.000000000",1022,142.1955]
["2019-11-07T13:46:00.000000000","2019-11-07T20:46:00.000000000",1130,820574643.4848]
["2019-11-07T13:46:15.000000000","2019-11-07T20:46:15.000000000",1021,279.4603]
["2019-11-07T13:46:15.000000000","2019-11-07T20:46:15.000000000",1016,483000.0]
["2019-11-07T13:46:30.000000000","2019-11-07T20:46:30.000000000",1019,60046.71]
["2019-11-07T13:46:30.000000000","2019-11-07T20:46:30.000000000",1018,483050.0]
["2019-11-07T13:46:45.000000000","2019-11-07T20:46:45.000000000",1017,483752.1]
["2019-11-07T13:46:45.000000000","2019-11-07T20:46:45.000000000",1020,2934280.0]
["2019-11-07T13:46:45.000000000","2019-11-07T20:46:45.000000000",1133,967.0042]
["2019-11-07T13:47:00.000000000","2019-11-07T20:47:00.000000000",1022,142.7394]
["2019-11-07T13:47:00.000000000","2019-11-07T20:47:00.000000000",1130,819024728.7068]
["2019-11-07T13:47:15.000000000","2019-11-07T20:47:15.000000000",1021,279.1894]
["2019-11-07T13:47:15.000000000","2019-11-07T20:47:15.000000000",1016,483200.0]
["2019-11-07T13:47:30.000000000","2019-11-07T20:47:30.000000000",1019,59900.149999999994]
["2019-11-07T13:47:30.000000000","2019-11-07T20:47:30.000000000",1018,482929.19999999995]
["2019-11-07T13:47:45.000000000","2019-11-07T20:47:45.000000000",1017,483662.5]
["2019-11-07T13:47:45.000000000","2019-11-07T20:47:45.000000000",1020,2934282.0]
["2019-11-07T13:47:45.000000000","2019-11-07T20:47:45.000000000",1133,966.5083]
["2019-11-07T13:48:00.000000000","2019-11-07T20:48:00.000000000",1022,142.0579]
["2019-11-07T13:48:00.000000000","2019-11-07T20:48:00.000000000",1130,819409678.0254]
["2019-11-07T13:48:15.000000000","2019-11-07T20:48:15.000000000",1021,279.3781]
["2019-11-07T13:48:15.000000000","2019-11-07T20:48:15.000000000",1016,482400.0]
["2019-11-07T13:48:30.000000000","2019-11-07T20:48:30.000000000",1019,59800.049999999996]
["2019-11-07T13:48:30.000000000","2019-11-07T20:48:30.000000000",1018,481518.7]
["2019-11-07T13:48:45.000000000","2019-11-07T20:48:45.000000000",1017,483706.2]
["2019-11-07T13:48:45.000000000","2019-11-07T20:48:45.000000000",1020,2934285.0]
["2019-11-07T13:48:45.000000000","2019-11-07T20:48:45.000000000",1133,964.5374]
["2019-11-07T13:49:00.000000000","2019-11-07T20:49:00.000000000",1022,141.2476]
["2019-11-07T13:49:00.000000000","2019-11-07T20:49:00.000000000",1130,818817804.3915]
["2019-11-07T13:49:15.000000000","2019-11-07T20:49:15.000000000",1021,278.8787]
["2019-11-07T13:49:15.000000000","2019-11-07T20:49:15.000000000",1016,482400.0]
["2019-11-07T13:49:30.000000000","2019-11-07T20:49:30.000000000",1019,60000.0]
["2019-11-07T13:49:30.000000000","2019-11-07T20:49:30.000000000",1018,480941.7]
["2019-11-07T13:49:45.000000000","2019-11-07T20:49:45.000000000",1017,483671.89999999997]
["2019-11-07T13:49:45.000000000","2019-11-07T20:49:45.000000000",1020,2934286.0]
["2019-11-07T13:49:45.000000000","2019-11-07T20:49:45.000000000",1133,966.2761]
["2019-11-07T13:50:00.000000000","2019-11-07T20:50:00.000000000",1022,140.3596]
["2019-11-07T13:50:00.000000000","2019-11-07T20:50:00.000000000",1130,818238547.3841]
["2019-11-07T13:50:15.000000000","2019-11-07T20:50:15.000000000",1021,279.0141]
["2019-11-07T13:50:15.000000000","2019-11-07T20:50:15.000000000",1016,483000.0]
["2019-11-07T13:50:30.000000000","2019-11-07T20:50:30.000000000",1019,60000.0]
["2019-11-07T13:50:30.000000000","2019-11-07T20:50:30.000000000",1018,483012.5]
["2019-11-07T13:50:45.000000000","2019-11-07T20:50:45.000000000",1017,483785.39999999997]
["2019-11-07T13:50:45.000000000","2019-11-07T20:50:45.000000000",1020,2934288.0]
["2019-11-07T13:50:45.000000000","2019-11-07T20:50:45.000000000",1133,965.5875]
["2019-11-07T13:51:00.000000000","2019-11-07T20:51:00.000000000",1022,139.7247]
["2019-11-07T13:51:00.000000000","2019-11-07T20:51:00.000000000",1130,819359416.6329]
["2019-11-07T13:51:15.000000000","2019-11-07T20:51:15.000000000",1021,279.2738]
["2019-11-07T13:51:15.000000000","2019-11-07T20:51:15.000000000",1016,482600.0]
["2019-11-07T13:51:30.000000000","2019-11-07T20:51:30.000000000",1019,59800.049999999996]
["2019-11-07T13:51:30.000000000","2019-11-07T20:51:30.000000000",1018,481370.8]
["2019-11-07T13:51:45.000000000","2019-11-07T20:51:45.000000000",1017,483389.6]
["2019-11-07T13:51:45.000000000","2019-11-07T20:51:45.000000000",1020,2934290.0]
["2019-11-07T13:51:45.000000000","2019-11-07T20:51:45.000000000",1133,965.8979]
["2019-11-07T13:52:00.000000000","2019-11-07T20:52:00.000000000",1022,138.5902]
["2019-11-07T13:52:00.000000000","2019-11-07T20:52:00.000000000",1130,819313920.945]
["2019-11-07T13:52:15.000000000","2019-11-07T20:52:15.000000000",1021,279.2206]
["2019-11-07T13:52:15.000000000","2019-11-07T20:52:15.000000000",1016,482600.0]
["2019-11-07T13:52:30.000000000","2019-11-07T20:52:30.000000000",1019,59853.44]
["2019-11-07T13:52:30.000000000","2019-11-07T20:52:30.000000000",1018,480581.2]
["2019-11-07T13:52:45.000000000","2019-11-07T20:52:45.000000000",1017,483649.0]
["2019-11-07T13:52:45.000000000","2019-11-07T20:52:45.000000000",1020,2934292.0]
["2019-11-07T13:52:45.000000000","2019-11-07T20:52:45.000000000",1133,965.9802]
["2019-11-07T13:53:00.000000000","2019-11-07T20:53:00.000000000",1022,138.2705]
["2019-11-07T13:53:00.000000000","2019-11-07T20:53:00.000000000",1130,818598204.2559]
["2019-11-07T13:53:15.000000000","2019-11-07T20:53:15.000000000",1021,278.8942]
["2019-11-07T13:53:15.000000000","2019-11-07T20:53:15.000000000",1016,482800.0]
["2019-11-07T13:53:30.000000000","2019-11-07T20:53:30.000000000",1019,60100.1]
["2019-11-07T13:53:30.000000000","2019-11-07T20:53:30.000000000",1018,480483.3]
["2019-11-07T13:53:45.000000000","2019-11-07T20:53:45.000000000",1017,483787.5]
["2019-11-07T13:53:45.000000000","2019-11-07T20:53:45.000000000",1020,2934294.0]
["2019-11-07T13:53:45.000000000","2019-11-07T20:53:45.000000000",1133,964.4833]
["2019-11-07T13:54:00.000000000","2019-11-07T20:54:00.000000000",1022,137.2071]
["2019-11-07T13:54:00.000000000","2019-11-07T20:54:00.000000000",1130,818462038.5612]
["2019-11-07T13:54:15.000000000","2019-11-07T20:54:15.000000000",1021,279.0542]
["2019-11-07T13:54:15.000000000","2019-11-07T20:54:15.000000000",1016,482700.0]
["2019-11-07T13:54:30.000000000","2019-11-07T20:54:30.000000000",1019,60000.0]
["2019-11-07T13:54:30.000000000","2019-11-07T20:54:30.000000000",1018,480756.3]
["2019-11-07T13:54:45.000000000","2019-11-07T20:54:45.000000000",1017,483553.1]
["2019-11-07T13:54:45.000000000","2019-11-07T20:54:45.000000000",1020,2934296.0]
["2019-11-07T13:54:45.000000000","2019-11-07T20:54:45.000000000",1133,964.3344]
["2019-11-07T13:55:00.000000000","2019-11-07T20:55:00.000000000",1022,136.6077]
["2019-11-07T13:55:00.000000000","2019-11-07T20:55:00.000000000",1130,819035650.125]
["2019-11-07T13:55:15.000000000","2019-11-07T20:55:15.000000000",1021,279.2227]
["2019-11-07T13:55:15.000000000","2019-11-07T20:55:15.000000000",1016,482300.0]
["2019-11-07T13:55:30.000000000","2019-11-07T20:55:30.000000000",1019,59846.76]
["2019-11-07T13:55:30.000000000","2019-11-07T20:55:30.000000000",1018,481208.3]
["2019-11-07T13:55:45.000000000","2019-11-07T20:55:45.000000000",1017,481992.7]
["2019-11-07T13:55:45.000000000","2019-11-07T20:55:45.000000000",1020,2934298.0]
["2019-11-07T13:55:45.000000000","2019-11-07T20:55:45.000000000",1133,964.2219]
["2019-11-07T13:56:00.000000000","2019-11-07T20:56:00.000000000",1022,136.1328]
["2019-11-07T13:56:00.000000000","2019-11-07T20:56:00.000000000",1130,818782391.5115]
["2019-11-07T13:56:15.000000000","2019-11-07T20:56:15.000000000",1021,279.0008]
["2019-11-07T13:56:15.000000000","2019-11-07T20:56:15.000000000",1016,482400.0]
["2019-11-07T13:56:30.000000000","2019-11-07T20:56:30.000000000",1019,59853.44]
["2019-11-07T13:56:30.000000000","2019-11-07T20:56:30.000000000",1018,480408.3]
["2019-11-07T13:56:45.000000000","2019-11-07T20:56:45.000000000",1017,483768.7]
["2019-11-07T13:56:45.000000000","2019-11-07T20:56:45.000000000",1020,2934300.0]
["2019-11-07T13:56:45.000000000","2019-11-07T20:56:45.000000000",1133,964.1666]
["2019-11-07T13:57:00.000000000","2019-11-07T20:57:00.000000000",1022,135.1803]
["2019-11-07T13:57:00.000000000","2019-11-07T20:57:00.000000000",1130,818333135.79]
["2019-11-07T13:57:15.000000000","2019-11-07T20:57:15.000000000",1021,278.8542]
["2019-11-07T13:57:15.000000000","2019-11-07T20:57:15.000000000",1016,482800.0]
["2019-11-07T13:57:30.000000000","2019-11-07T20:57:30.000000000",1019,60100.1]
["2019-11-07T13:57:30.000000000","2019-11-07T20:57:30.000000000",1018,481033.3]
["2019-11-07T13:57:45.000000000","2019-11-07T20:57:45.000000000",1017,483832.3]
["2019-11-07T13:57:45.000000000","2019-11-07T20:57:45.000000000",1020,2934302.0]
["2019-11-07T13:57:45.000000000","2019-11-07T20:57:45.000000000",1133,964.7177]
["2019-11-07T13:58:00.000000000","2019-11-07T20:58:00.000000000",1022,134.0503]
["2019-11-07T13:58:00.000000000","2019-11-07T20:58:00.000000000",1130,818398835.065]
["2019-11-07T13:58:15.000000000","2019-11-07T20:58:15.000000000",1021,278.8476]
["2019-11-07T13:58:15.000000000","2019-11-07T20:58:15.000000000",1016,482600.0]
["2019-11-07T13:58:30.000000000","2019-11-07T20:58:30.000000000",1019,60000.0]
["2019-11-07T13:58:30.000000000","2019-11-07T20:58:30.000000000",1018,480758.30000000005]
["2019-11-07T13:58:45.000000000","2019-11-07T20:58:45.000000000",1017,483835.39999999997]
["2019-11-07T13:58:45.000000000","2019-11-07T20:58:45.000000000",1020,2934303.0]
["2019-11-07T13:58:45.000000000","2019-11-07T20:58:45.000000000",1133,964.5166]
["2019-11-07T13:59:00.000000000","2019-11-07T20:59:00.000000000",1022,133.3621]
["2019-11-07T13:59:00.000000000","2019-11-07T20:59:00.000000000",1130,818269403.2128]
["2019-11-07T13:59:15.000000000","2019-11-07T20:59:15.000000000",1021,279.0207]
["2019-11-07T13:59:15.000000000","2019-11-07T20:59:15.000000000",1016,482600.0]
["2019-11-07T13:59:30.000000000","2019-11-07T20:59:30.000000000",1019,59800.049999999996]
["2019-11-07T13:59:30.000000000","2019-11-07T20:59:30.000000000",1018,480322.9]
["2019-11-07T13:59:45.000000000","2019-11-07T20:59:45.000000000",1017,483803.1]
["2019-11-07T13:59:45.000000000","2019-11-07T20:59:45.000000000",1020,2934306.0]
["2019-11-07T13:59:45.000000000","2019-11-07T20:59:45.000000000",1133,964.4052]
["2019-11-07T14:00:00.000000000","2019-11-07T21:00:00.000000000",1022,132.5607]
["2019-11-07T14:00:00.000000000","2019-11-07T21:00:00.000000000",1130,818504118.558]
["2019-11-07T14:00:15.000000000","2019-11-07T21:00:15.000000000",1021,279.0385]
["2019-11-07T14:00:15.000000000","2019-11-07T21:00:15.000000000",1016,482400.0]
["2019-11-07T14:00:30.000000000","2019-11-07T21:00:30.000000000",1019,59853.44]
["2019-11-07T14:00:30.000000000","2019-11-07T21:00:30.000000000",1018,481920.8]
["2019-11-07T14:00:45.000000000","2019-11-07T21:00:45.000000000",1017,483528.1]
["2019-11-07T14:00:45.000000000","2019-11-07T21:00:45.000000000",1020,2934307.0]
["2019-11-07T14:00:45.000000000","2019-11-07T21:00:45.000000000",1133,964.3885]
["2019-11-07T14:01:00.000000000","2019-11-07T21:01:00.000000000",1022,131.8148]
["2019-11-07T14:01:00.000000000","2019-11-07T21:01:00.000000000",1130,819051924.886]
["2019-11-07T14:01:15.000000000","2019-11-07T21:01:15.000000000",1021,279.2893]
["2019-11-07T14:01:15.000000000","2019-11-07T21:01:15.000000000",1016,482400.0]
["2019-11-07T14:01:30.000000000","2019-11-07T21:01:30.000000000",1019,60100.1]
["2019-11-07T14:01:30.000000000","2019-11-07T21:01:30.000000000",1018,480689.6]
["2019-11-07T14:01:45.000000000","2019-11-07T21:01:45.000000000",1017,481964.60000000003]
["2019-11-07T14:01:45.000000000","2019-11-07T21:01:45.000000000",1020,2934309.0]
["2019-11-07T14:01:45.000000000","2019-11-07T21:01:45.000000000",1133,962.2313]
["2019-11-07T14:02:00.000000000","2019-11-07T21:02:00.000000000",1022,131.2642]
["2019-11-07T14:02:00.000000000","2019-11-07T21:02:00.000000000",1130,817573884.336]
["2019-11-07T14:02:15.000000000","2019-11-07T21:02:15.000000000",1021,278.579]
["2019-11-07T14:02:15.000000000","2019-11-07T21:02:15.000000000",1016,482600.0]
["2019-11-07T14:02:30.000000000","2019-11-07T21:02:30.000000000",1019,59900.149999999994]
["2019-11-07T14:02:30.000000000","2019-11-07T21:02:30.000000000",1018,480235.4]
["2019-11-07T14:02:45.000000000","2019-11-07T21:02:45.000000000",1017,481716.7]
["2019-11-07T14:02:45.000000000","2019-11-07T21:02:45.000000000",1020,2934311.0]
["2019-11-07T14:02:45.000000000","2019-11-07T21:02:45.000000000",1133,962.05]
["2019-11-07T14:03:00.000000000","2019-11-07T21:03:00.000000000",1022,130.7225]
["2019-11-07T14:03:00.000000000","2019-11-07T21:03:00.000000000",1130,817567707.4774]
["2019-11-07T14:03:15.000000000","2019-11-07T21:03:15.000000000",1021,278.69]
["2019-11-07T14:03:15.000000000","2019-11-07T21:03:15.000000000",1016,482100.0]
["2019-11-07T14:03:30.000000000","2019-11-07T21:03:30.000000000",1019,59700.200000000004]
["2019-11-07T14:03:30.000000000","2019-11-07T21:03:30.000000000",1018,480547.9]
["2019-11-07T14:03:45.000000000","2019-11-07T21:03:45.000000000",1017,483792.7]
["2019-11-07T14:03:45.000000000","2019-11-07T21:03:45.000000000",1020,2934313.0]
["2019-11-07T14:03:45.000000000","2019-11-07T21:03:45.000000000",1133,964.2323]
["2019-11-07T14:04:00.000000000","2019-11-07T21:04:00.000000000",1022,129.6792]
["2019-11-07T14:04:00.000000000","2019-11-07T21:04:00.000000000",1130,818187404.7672]
["2019-11-07T14:04:15.000000000","2019-11-07T21:04:15.000000000",1021,278.8432]
["2019-11-07T14:04:15.000000000","2019-11-07T21:04:15.000000000",1016,482000.0]
["2019-11-07T14:04:30.000000000","2019-11-07T21:04:30.000000000",1019,60053.39]
["2019-11-07T14:04:30.000000000","2019-11-07T21:04:30.000000000",1018,480506.3]
["2019-11-07T14:04:45.000000000","2019-11-07T21:04:45.000000000",1017,481730.2]
["2019-11-07T14:04:45.000000000","2019-11-07T21:04:45.000000000",1020,2934314.0]
["2019-11-07T14:04:45.000000000","2019-11-07T21:04:45.000000000",1133,962.0094]
["2019-11-07T14:05:00.000000000","2019-11-07T21:05:00.000000000",1022,129.2684]
["2019-11-07T14:05:00.000000000","2019-11-07T21:05:00.000000000",1130,818344067.994]
["2019-11-07T14:05:15.000000000","2019-11-07T21:05:15.000000000",1021,278.7988]
["2019-11-07T14:05:15.000000000","2019-11-07T21:05:15.000000000",1016,481700.0]
["2019-11-07T14:05:30.000000000","2019-11-07T21:05:30.000000000",1019,60100.1]
["2019-11-07T14:05:30.000000000","2019-11-07T21:05:30.000000000",1018,480631.3]
["2019-11-07T14:05:45.000000000","2019-11-07T21:05:45.000000000",1017,481718.8]
["2019-11-07T14:05:45.000000000","2019-11-07T21:05:45.000000000",1020,2934317.0]
["2019-11-07T14:05:45.000000000","2019-11-07T21:05:45.000000000",1133,962.0813]
["2019-11-07T14:06:00.000000000","2019-11-07T21:06:00.000000000",1022,128.6314]
["2019-11-07T14:06:00.000000000","2019-11-07T21:06:00.000000000",1130,818780958.7071]
["2019-11-07T14:06:15.000000000","2019-11-07T21:06:15.000000000",1021,278.9142]
["2019-11-07T14:06:15.000000000","2019-11-07T21:06:15.000000000",1016,481900.0]
["2019-11-07T14:06:30.000000000","2019-11-07T21:06:30.000000000",1019,59846.76]
["2019-11-07T14:06:30.000000000","2019-11-07T21:06:30.000000000",1018,481443.8]
["2019-11-07T14:06:45.000000000","2019-11-07T21:06:45.000000000",1017,481865.6]
["2019-11-07T14:06:45.000000000","2019-11-07T21:06:45.000000000",1020,2934318.0]
["2019-11-07T14:06:45.000000000","2019-11-07T21:06:45.000000000",1133,963.801]
["2019-11-07T14:07:00.000000000","2019-11-07T21:07:00.000000000",1022,127.6723]
["2019-11-07T14:07:00.000000000","2019-11-07T21:07:00.000000000",1130,817954038.8217]
["2019-11-07T14:07:15.000000000","2019-11-07T21:07:15.000000000",1021,278.8076]
["2019-11-07T14:07:15.000000000","2019-11-07T21:07:15.000000000",1016,482200.0]
["2019-11-07T14:07:30.000000000","2019-11-07T21:07:30.000000000",1019,59753.450000000004]
["2019-11-07T14:07:30.000000000","2019-11-07T21:07:30.000000000",1018,481718.8]
["2019-11-07T14:07:45.000000000","2019-11-07T21:07:45.000000000",1017,481717.69999999995]
["2019-11-07T14:07:45.000000000","2019-11-07T21:07:45.000000000",1020,2934320.0]
["2019-11-07T14:07:45.000000000","2019-11-07T21:07:45.000000000",1133,963.5281]
["2019-11-07T14:08:00.000000000","2019-11-07T21:08:00.000000000",1022,126.8309]
["2019-11-07T14:08:00.000000000","2019-11-07T21:08:00.000000000",1130,817016508.904]
["2019-11-07T14:08:15.000000000","2019-11-07T21:08:15.000000000",1021,278.4591]
["2019-11-07T14:08:15.000000000","2019-11-07T21:08:15.000000000",1016,481500.0]
["2019-11-07T14:08:30.000000000","2019-11-07T21:08:30.000000000",1019,60000.0]
["2019-11-07T14:08:30.000000000","2019-11-07T21:08:30.000000000",1018,480456.2]
["2019-11-07T14:08:45.000000000","2019-11-07T21:08:45.000000000",1017,481897.89999999997]
["2019-11-07T14:08:45.000000000","2019-11-07T21:08:45.000000000",1020,2934322.0]
["2019-11-07T14:08:45.000000000","2019-11-07T21:08:45.000000000",1133,962.1312]
["2019-11-07T14:09:00.000000000","2019-11-07T21:09:00.000000000",1022,125.5411]
["2019-11-07T14:09:00.000000000","2019-11-07T21:09:00.000000000",1130,816600098.6172]
["2019-11-07T14:09:15.000000000","2019-11-07T21:09:15.000000000",1021,278.1216]
["2019-11-07T14:09:15.000000000","2019-11-07T21:09:15.000000000",1016,482300.0]
["2019-11-07T14:09:30.000000000","2019-11-07T21:09:30.000000000",1019,60046.71]
["2019-11-07T14:09:30.000000000","2019-11-07T21:09:30.000000000",1018,480550.0]
["2019-11-07T14:09:45.000000000","2019-11-07T21:09:45.000000000",1017,481866.69999999995]
["2019-11-07T14:09:45.000000000","2019-11-07T21:09:45.000000000",1020,2934323.0]
["2019-11-07T14:09:45.000000000","2019-11-07T21:09:45.000000000",1133,962.4813]
["2019-11-07T14:10:00.000000000","2019-11-07T21:10:00.000000000",1022,124.6975]
["2019-11-07T14:10:00.000000000","2019-11-07T21:10:00.000000000",1130,817760006.6148]
["2019-11-07T14:10:15.000000000","2019-11-07T21:10:15.000000000",1021,278.7765]
["2019-11-07T14:10:15.000000000","2019-11-07T21:10:15.000000000",1016,481900.0]
["2019-11-07T14:10:30.000000000","2019-11-07T21:10:30.000000000",1019,59746.78999999999]
["2019-11-07T14:10:30.000000000","2019-11-07T21:10:30.000000000",1018,480589.60000000003]
["2019-11-07T14:10:45.000000000","2019-11-07T21:10:45.000000000",1017,481835.39999999997]
["2019-11-07T14:10:45.000000000","2019-11-07T21:10:45.000000000",1020,2934325.0]
["2019-11-07T14:10:45.000000000","2019-11-07T21:10:45.000000000",1133,962.4229]
["2019-11-07T14:11:00.000000000","2019-11-07T21:11:00.000000000",1022,123.6407]
["2019-11-07T14:11:00.000000000","2019-11-07T21:11:00.000000000",1130,818183708.4]
["2019-11-07T14:11:15.000000000","2019-11-07T21:11:15.000000000",1021,278.7543]
["2019-11-07T14:11:15.000000000","2019-11-07T21:11:15.000000000",1016,481800.0]
["2019-11-07T14:11:30.000000000","2019-11-07T21:11:30.000000000",1019,59700.200000000004]
["2019-11-07T14:11:30.000000000","2019-11-07T21:11:30.000000000",1018,480108.3]
["2019-11-07T14:11:45.000000000","2019-11-07T21:11:45.000000000",1017,482150.0]
["2019-11-07T14:11:45.000000000","2019-11-07T21:11:45.000000000",1020,2934327.0]
["2019-11-07T14:11:45.000000000","2019-11-07T21:11:45.000000000",1133,963.9938]
["2019-11-07T14:12:00.000000000","2019-11-07T21:12:00.000000000",1022,122.8615]
["2019-11-07T14:12:00.000000000","2019-11-07T21:12:00.000000000",1130,818979175.2483]
["2019-11-07T14:12:15.000000000","2019-11-07T21:12:15.000000000",1021,278.9986]
["2019-11-07T14:12:15.000000000","2019-11-07T21:12:15.000000000",1016,481800.0]
["2019-11-07T14:12:30.000000000","2019-11-07T21:12:30.000000000",1019,60000.0]
["2019-11-07T14:12:30.000000000","2019-11-07T21:12:30.000000000",1018,481464.60000000003]
["2019-11-07T14:12:45.000000000","2019-11-07T21:12:45.000000000",1017,481807.3]
["2019-11-07T14:12:45.000000000","2019-11-07T21:12:45.000000000",1020,2934329.0]
["2019-11-07T14:12:45.000000000","2019-11-07T21:12:45.000000000",1133,962.5219]
["2019-11-07T14:13:00.000000000","2019-11-07T21:13:00.000000000",1022,121.9869]
["2019-11-07T14:13:00.000000000","2019-11-07T21:13:00.000000000",1130,818497916.6323]
["2019-11-07T14:13:15.000000000","2019-11-07T21:13:15.000000000",1021,279.0074]
["2019-11-07T14:13:15.000000000","2019-11-07T21:13:15.000000000",1016,481900.0]
["2019-11-07T14:13:30.000000000","2019-11-07T21:13:30.000000000",1019,60100.1]
["2019-11-07T14:13:30.000000000","2019-11-07T21:13:30.000000000",1018,481960.39999999997]
["2019-11-07T14:13:45.000000000","2019-11-07T21:13:45.000000000",1017,481742.7]
["2019-11-07T14:13:45.000000000","2019-11-07T21:13:45.000000000",1020,2934330.0]
["2019-11-07T14:13:45.000000000","2019-11-07T21:13:45.000000000",1133,962.4052]
["2019-11-07T14:14:00.000000000","2019-11-07T21:14:00.000000000",1022,120.9901]
["2019-11-07T14:14:00.000000000","2019-11-07T21:14:00.000000000",1130,818511385.5661]
["2019-11-07T14:14:15.000000000","2019-11-07T21:14:15.000000000",1021,278.7367]
["2019-11-07T14:14:15.000000000","2019-11-07T21:14:15.000000000",1016,481700.0]
["2019-11-07T14:14:30.000000000","2019-11-07T21:14:30.000000000",1019,59846.76]
["2019-11-07T14:14:30.000000000","2019-11-07T21:14:30.000000000",1018,481377.1]
["2019-11-07T14:14:45.000000000","2019-11-07T21:14:45.000000000",1017,481713.5]
["2019-11-07T14:14:45.000000000","2019-11-07T21:14:45.000000000",1020,2934332.0]
["2019-11-07T14:14:45.000000000","2019-11-07T21:14:45.000000000",1133,963.4885]
["2019-11-07T14:15:00.000000000","2019-11-07T21:15:00.000000000",1022,120.2908]
["2019-11-07T14:15:00.000000000","2019-11-07T21:15:00.000000000",1130,817625789.6784]
["2019-11-07T14:15:15.000000000","2019-11-07T21:15:15.000000000",1021,278.8654]
["2019-11-07T14:15:15.000000000","2019-11-07T21:15:15.000000000",1016,482100.0]
["2019-11-07T14:15:30.000000000","2019-11-07T21:15:30.000000000",1019,59753.450000000004]
["2019-11-07T14:15:30.000000000","2019-11-07T21:15:30.000000000",1018,481397.89999999997]
["2019-11-07T14:15:45.000000000","2019-11-07T21:15:45.000000000",1017,481676.10000000003]
["2019-11-07T14:15:45.000000000","2019-11-07T21:15:45.000000000",1020,2934333.0]
["2019-11-07T14:15:45.000000000","2019-11-07T21:15:45.000000000",1133,963.5365]
["2019-11-07T14:16:00.000000000","2019-11-07T21:16:00.000000000",1022,119.4538]
["2019-11-07T14:16:00.000000000","2019-11-07T21:16:00.000000000",1130,817775997.9948]
["2019-11-07T14:16:15.000000000","2019-11-07T21:16:15.000000000",1021,278.6656]
["2019-11-07T14:16:15.000000000","2019-11-07T21:16:15.000000000",1016,481900.0]
["2019-11-07T14:16:30.000000000","2019-11-07T21:16:30.000000000",1019,60000.0]
["2019-11-07T14:16:30.000000000","2019-11-07T21:16:30.000000000",1018,480700.0]
["2019-11-07T14:16:45.000000000","2019-11-07T21:16:45.000000000",1017,481755.2]
["2019-11-07T14:16:45.000000000","2019-11-07T21:16:45.000000000",1020,2934335.0]
["2019-11-07T14:16:45.000000000","2019-11-07T21:16:45.000000000",1133,963.1281]
["2019-11-07T14:17:00.000000000","2019-11-07T21:17:00.000000000",1022,119.0032]
["2019-11-07T14:17:00.000000000","2019-11-07T21:17:00.000000000",1130,817268621.8176]
["2019-11-07T14:17:15.000000000","2019-11-07T21:17:15.000000000",1021,278.5413]
["2019-11-07T14:17:15.000000000","2019-11-07T21:17:15.000000000",1016,481500.0]
["2019-11-07T14:17:30.000000000","2019-11-07T21:17:30.000000000",1019,60000.0]
["2019-11-07T14:17:30.000000000","2019-11-07T21:17:30.000000000",1018,480102.10000000003]
["2019-11-07T14:17:45.000000000","2019-11-07T21:17:45.000000000",1017,481838.5]
["2019-11-07T14:17:45.000000000","2019-11-07T21:17:45.000000000",1020,2934337.0]
["2019-11-07T14:17:45.000000000","2019-11-07T21:17:45.000000000",1133,962.001]
["2019-11-07T14:18:00.000000000","2019-11-07T21:18:00.000000000",1022,118.3904]
["2019-11-07T14:18:00.000000000","2019-11-07T21:18:00.000000000",1130,817249240.2788]
["2019-11-07T14:18:15.000000000","2019-11-07T21:18:15.000000000",1021,278.4791]
["2019-11-07T14:18:15.000000000","2019-11-07T21:18:15.000000000",1016,482300.0]
["2019-11-07T14:18:30.000000000","2019-11-07T21:18:30.000000000",1019,59900.149999999994]
["2019-11-07T14:18:30.000000000","2019-11-07T21:18:30.000000000",1018,480495.8]
["2019-11-07T14:18:45.000000000","2019-11-07T21:18:45.000000000",1017,481709.4]
["2019-11-07T14:18:45.000000000","2019-11-07T21:18:45.000000000",1020,2934339.0]
["2019-11-07T14:18:45.000000000","2019-11-07T21:18:45.000000000",1133,961.7261]
["2019-11-07T14:19:00.000000000","2019-11-07T21:19:00.000000000",1022,117.4336]
["2019-11-07T14:19:00.000000000","2019-11-07T21:19:00.000000000",1130,816839283.2775]
["2019-11-07T14:19:15.000000000","2019-11-07T21:19:15.000000000",1021,278.317]
["2019-11-07T14:19:15.000000000","2019-11-07T21:19:15.000000000",1016,481800.0]
["2019-11-07T14:19:30.000000000","2019-11-07T21:19:30.000000000",1019,59800.049999999996]
["2019-11-07T14:19:30.000000000","2019-11-07T21:19:30.000000000",1018,480691.7]
["2019-11-07T14:19:45.000000000","2019-11-07T21:19:45.000000000",1017,481767.7]
["2019-11-07T14:19:45.000000000","2019-11-07T21:19:45.000000000",1020,2934340.0]
["2019-11-07T14:19:45.000000000","2019-11-07T21:19:45.000000000",1133,963.026]
["2019-11-07T14:20:00.000000000","2019-11-07T21:20:00.000000000",1022,116.7832]
["2019-11-07T14:20:00.000000000","2019-11-07T21:20:00.000000000",1130,815999738.1942]
["2019-11-07T14:20:15.000000000","2019-11-07T21:20:15.000000000",1021,278.1616]
["2019-11-07T14:20:15.000000000","2019-11-07T21:20:15.000000000",1016,481900.0]
["2019-11-07T14:20:30.000000000","2019-11-07T21:20:30.000000000",1019,59853.44]
["2019-11-07T14:20:30.000000000","2019-11-07T21:20:30.000000000",1018,481756.3]
["2019-11-07T14:20:45.000000000","2019-11-07T21:20:45.000000000",1017,481718.8]
["2019-11-07T14:20:45.000000000","2019-11-07T21:20:45.000000000",1020,2934342.0]
["2019-11-07T14:20:45.000000000","2019-11-07T21:20:45.000000000",1133,963.523]
["2019-11-07T14:21:00.000000000","2019-11-07T21:21:00.000000000",1022,115.4978]
["2019-11-07T14:21:00.000000000","2019-11-07T21:21:00.000000000",1130,816625324.5606]
["2019-11-07T14:21:15.000000000","2019-11-07T21:21:15.000000000",1021,278.2748]
["2019-11-07T14:21:15.000000000","2019-11-07T21:21:15.000000000",1016,481700.0]
["2019-11-07T14:21:30.000000000","2019-11-07T21:21:30.000000000",1019,60000.0]
["2019-11-07T14:21:30.000000000","2019-11-07T21:21:30.000000000",1018,481562.5]
["2019-11-07T14:21:45.000000000","2019-11-07T21:21:45.000000000",1017,481734.39999999997]
["2019-11-07T14:21:45.000000000","2019-11-07T21:21:45.000000000",1020,2934343.0]
["2019-11-07T14:21:45.000000000","2019-11-07T21:21:45.000000000",1133,962.9427]
["2019-11-07T14:22:00.000000000","2019-11-07T21:22:00.000000000",1022,114.6297]
["2019-11-07T14:22:00.000000000","2019-11-07T21:22:00.000000000",1130,816104448.2304]
["2019-11-07T14:22:15.000000000","2019-11-07T21:22:15.000000000",1021,278.0684]
["2019-11-07T14:22:15.000000000","2019-11-07T21:22:15.000000000",1016,481200.0]
["2019-11-07T14:22:30.000000000","2019-11-07T21:22:30.000000000",1019,60000.0]
["2019-11-07T14:22:30.000000000","2019-11-07T21:22:30.000000000",1018,481475.0]
["2019-11-07T14:22:45.000000000","2019-11-07T21:22:45.000000000",1017,481772.89999999997]
["2019-11-07T14:22:45.000000000","2019-11-07T21:22:45.000000000",1020,2934345.0]
["2019-11-07T14:22:45.000000000","2019-11-07T21:22:45.000000000",1133,963.25]
["2019-11-07T14:23:00.000000000","2019-11-07T21:23:00.000000000",1022,113.7551]
["2019-11-07T14:23:00.000000000","2019-11-07T21:23:00.000000000",1130,816600043.788]
["2019-11-07T14:23:15.000000000","2019-11-07T21:23:15.000000000",1021,278.4102]
["2019-11-07T14:23:15.000000000","2019-11-07T21:23:15.000000000",1016,481400.0]
["2019-11-07T14:23:30.000000000","2019-11-07T21:23:30.000000000",1019,59900.149999999994]
["2019-11-07T14:23:30.000000000","2019-11-07T21:23:30.000000000",1018,481404.2]
["2019-11-07T14:23:45.000000000","2019-11-07T21:23:45.000000000",1017,481732.3]
["2019-11-07T14:23:45.000000000","2019-11-07T21:23:45.000000000",1020,2934346.0]
["2019-11-07T14:23:45.000000000","2019-11-07T21:23:45.000000000",1133,963.2844]
["2019-11-07T14:24:00.000000000","2019-11-07T21:24:00.000000000",1022,112.6207]
["2019-11-07T14:24:00.000000000","2019-11-07T21:24:00.000000000",1130,816202996.3503]
["2019-11-07T14:24:15.000000000","2019-11-07T21:24:15.000000000",1021,278.226]
["2019-11-07T14:24:15.000000000","2019-11-07T21:24:15.000000000",1016,481300.0]
["2019-11-07T14:24:30.000000000","2019-11-07T21:24:30.000000000",1019,59900.149999999994]
["2019-11-07T14:24:30.000000000","2019-11-07T21:24:30.000000000",1018,481754.2]
["2019-11-07T14:24:45.000000000","2019-11-07T21:24:45.000000000",1017,481810.4]
["2019-11-07T14:24:45.000000000","2019-11-07T21:24:45.000000000",1020,2934348.0]
["2019-11-07T14:24:45.000000000","2019-11-07T21:24:45.000000000",1133,963.7375]
["2019-11-07T14:25:00.000000000","2019-11-07T21:25:00.000000000",1022,112.3099]
["2019-11-07T14:25:00.000000000","2019-11-07T21:25:00.000000000",1130,816776924.4547]
["2019-11-07T14:25:15.000000000","2019-11-07T21:25:15.000000000",1021,278.3059]
["2019-11-07T14:25:15.000000000","2019-11-07T21:25:15.000000000",1016,480700.0]
["2019-11-07T14:25:30.000000000","2019-11-07T21:25:30.000000000",1019,59900.149999999994]
["2019-11-07T14:25:30.000000000","2019-11-07T21:25:30.000000000",1018,481693.8]
["2019-11-07T14:25:45.000000000","2019-11-07T21:25:45.000000000",1017,481640.60000000003]
["2019-11-07T14:25:45.000000000","2019-11-07T21:25:45.000000000",1020,2934350.0]
["2019-11-07T14:25:45.000000000","2019-11-07T21:25:45.000000000",1133,963.0385]
["2019-11-07T14:26:00.000000000","2019-11-07T21:26:00.000000000",1022,111.9214]
["2019-11-07T14:26:00.000000000","2019-11-07T21:26:00.000000000",1130,816874916.66]
["2019-11-07T14:26:15.000000000","2019-11-07T21:26:15.000000000",1021,278.5546]
["2019-11-07T14:26:15.000000000","2019-11-07T21:26:15.000000000",1016,481200.0]
["2019-11-07T14:26:30.000000000","2019-11-07T21:26:30.000000000",1019,59900.149999999994]
["2019-11-07T14:26:30.000000000","2019-11-07T21:26:30.000000000",1018,481458.3]
["2019-11-07T14:26:45.000000000","2019-11-07T21:26:45.000000000",1017,481777.10000000003]
["2019-11-07T14:26:45.000000000","2019-11-07T21:26:45.000000000",1020,2934351.0]
["2019-11-07T14:26:45.000000000","2019-11-07T21:26:45.000000000",1133,963.2083]
["2019-11-07T14:27:00.000000000","2019-11-07T21:27:00.000000000",1022,110.8891]
["2019-11-07T14:27:00.000000000","2019-11-07T21:27:00.000000000",1130,817370792.0448]
["2019-11-07T14:27:15.000000000","2019-11-07T21:27:15.000000000",1021,278.6279]
["2019-11-07T14:27:15.000000000","2019-11-07T21:27:15.000000000",1016,481400.0]
["2019-11-07T14:27:30.000000000","2019-11-07T21:27:30.000000000",1019,59900.149999999994]
["2019-11-07T14:27:30.000000000","2019-11-07T21:27:30.000000000",1018,481856.3]
["2019-11-07T14:27:45.000000000","2019-11-07T21:27:45.000000000",1017,481697.9]
["2019-11-07T14:27:45.000000000","2019-11-07T21:27:45.000000000",1020,2934353.0]
["2019-11-07T14:27:45.000000000","2019-11-07T21:27:45.000000000",1133,963.6271]
["2019-11-07T14:28:00.000000000","2019-11-07T21:28:00.000000000",1022,109.1597]
["2019-11-07T14:28:00.000000000","2019-11-07T21:28:00.000000000",1130,817188553.8406]
["2019-11-07T14:28:15.000000000","2019-11-07T21:28:15.000000000",1021,278.5212]
["2019-11-07T14:28:15.000000000","2019-11-07T21:28:15.000000000",1016,481500.0]
["2019-11-07T14:28:30.000000000","2019-11-07T21:28:30.000000000",1019,59846.76]
["2019-11-07T14:28:30.000000000","2019-11-07T21:28:30.000000000",1018,481666.7]
["2019-11-07T14:28:45.000000000","2019-11-07T21:28:45.000000000",1017,481818.8]
["2019-11-07T14:28:45.000000000","2019-11-07T21:28:45.000000000",1020,2934354.0]
["2019-11-07T14:28:45.000000000","2019-11-07T21:28:45.000000000",1133,963.3521]
["2019-11-07T14:29:00.000000000","2019-11-07T21:29:00.000000000",1022,107.4525]
["2019-11-07T14:29:00.000000000","2019-11-07T21:29:00.000000000",1130,817084941.2185]
["2019-11-07T14:29:15.000000000","2019-11-07T21:29:15.000000000",1021,278.4546]
["2019-11-07T14:29:15.000000000","2019-11-07T21:29:15.000000000",1016,481500.0]
["2019-11-07T14:29:30.000000000","2019-11-07T21:29:30.000000000",1019,59800.049999999996]
["2019-11-07T14:29:30.000000000","2019-11-07T21:29:30.000000000",1018,481629.2]
["2019-11-07T14:29:45.000000000","2019-11-07T21:29:45.000000000",1017,481691.7]
["2019-11-07T14:29:45.000000000","2019-11-07T21:29:45.000000000",1020,2934356.0]
["2019-11-07T14:29:45.000000000","2019-11-07T21:29:45.000000000",1133,962.9209]
["2019-11-07T14:30:00.000000000","2019-11-07T21:30:00.000000000",1022,106.58]
["2019-11-07T14:30:00.000000000","2019-11-07T21:30:00.000000000",1130,816889791.5636]
["2019-11-07T14:30:15.000000000","2019-11-07T21:30:15.000000000",1021,278.4591]
["2019-11-07T14:30:15.000000000","2019-11-07T21:30:15.000000000",1016,481400.0]
["2019-11-07T14:30:30.000000000","2019-11-07T21:30:30.000000000",1019,59900.149999999994]
["2019-11-07T14:30:30.000000000","2019-11-07T21:30:30.000000000",1018,481422.9]
["2019-11-07T14:30:45.000000000","2019-11-07T21:30:45.000000000",1017,481793.8]
["2019-11-07T14:30:45.000000000","2019-11-07T21:30:45.000000000",1020,2934357.0]
["2019-11-07T14:30:45.000000000","2019-11-07T21:30:45.000000000",1133,963.4521]
["2019-11-07T14:31:00.000000000","2019-11-07T21:31:00.000000000",1022,106.5246]
["2019-11-07T14:31:00.000000000","2019-11-07T21:31:00.000000000",1130,817378918.9468]
["2019-11-07T14:31:15.000000000","2019-11-07T21:31:15.000000000",1021,278.5901]
["2019-11-07T14:31:15.000000000","2019-11-07T21:31:15.000000000",1016,481300.0]
["2019-11-07T14:31:30.000000000","2019-11-07T21:31:30.000000000",1019,60000.0]
["2019-11-07T14:31:30.000000000","2019-11-07T21:31:30.000000000",1018,479745.8]
["2019-11-07T14:31:45.000000000","2019-11-07T21:31:45.000000000",1017,481738.60000000003]
["2019-11-07T14:31:45.000000000","2019-11-07T21:31:45.000000000",1020,2934359.0]
["2019-11-07T14:31:45.000000000","2019-11-07T21:31:45.000000000",1133,962.4157]
["2019-11-07T14:32:00.000000000","2019-11-07T21:32:00.000000000",1022,106.4469]
["2019-11-07T14:32:00.000000000","2019-11-07T21:32:00.000000000",1130,816564619.443]
["2019-11-07T14:32:15.000000000","2019-11-07T21:32:15.000000000",1021,278.408]
["2019-11-07T14:32:15.000000000","2019-11-07T21:32:15.000000000",1016,481400.0]
["2019-11-07T14:32:30.000000000","2019-11-07T21:32:30.000000000",1019,59946.74]
["2019-11-07T14:32:30.000000000","2019-11-07T21:32:30.000000000",1018,481145.8]
["2019-11-07T14:32:45.000000000","2019-11-07T21:32:45.000000000",1017,481844.80000000005]
["2019-11-07T14:32:45.000000000","2019-11-07T21:32:45.000000000",1020,2934360.0]
["2019-11-07T14:32:45.000000000","2019-11-07T21:32:45.000000000",1133,963.3656]
["2019-11-07T14:33:00.000000000","2019-11-07T21:33:00.000000000",1022,105.4034]
["2019-11-07T14:33:00.000000000","2019-11-07T21:33:00.000000000",1130,817171121.5435]
["2019-11-07T14:33:15.000000000","2019-11-07T21:33:15.000000000",1021,278.4569]
["2019-11-07T14:33:15.000000000","2019-11-07T21:33:15.000000000",1016,481400.0]
["2019-11-07T14:33:30.000000000","2019-11-07T21:33:30.000000000",1019,59800.049999999996]
["2019-11-07T14:33:30.000000000","2019-11-07T21:33:30.000000000",1018,480731.3]
["2019-11-07T14:33:45.000000000","2019-11-07T21:33:45.000000000",1017,481766.7]
["2019-11-07T14:33:45.000000000","2019-11-07T21:33:45.000000000",1020,2934362.0]
["2019-11-07T14:33:45.000000000","2019-11-07T21:33:45.000000000",1133,963.1167]
["2019-11-07T14:34:00.000000000","2019-11-07T21:34:00.000000000",1022,103.1613]
["2019-11-07T14:34:00.000000000","2019-11-07T21:34:00.000000000",1130,816787292.0412]
["2019-11-07T14:34:15.000000000","2019-11-07T21:34:15.000000000",1021,278.3748]
["2019-11-07T14:34:15.000000000","2019-11-07T21:34:15.000000000",1016,481100.0]
["2019-11-07T14:34:30.000000000","2019-11-07T21:34:30.000000000",1019,59900.149999999994]
["2019-11-07T14:34:30.000000000","2019-11-07T21:34:30.000000000",1018,481275.0]
["2019-11-07T14:34:45.000000000","2019-11-07T21:34:45.000000000",1017,481815.60000000003]
["2019-11-07T14:34:45.000000000","2019-11-07T21:34:45.000000000",1020,2934363.0]
["2019-11-07T14:34:45.000000000","2019-11-07T21:34:45.000000000",1133,963.1344]
["2019-11-07T14:35:00.000000000","2019-11-07T21:35:00.000000000",1022,102.089]
["2019-11-07T14:35:00.000000000","2019-11-07T21:35:00.000000000",1130,816715678.5003]
["2019-11-07T14:35:15.000000000","2019-11-07T21:35:15.000000000",1021,278.3681]
["2019-11-07T14:35:15.000000000","2019-11-07T21:35:15.000000000",1016,481200.0]
["2019-11-07T14:35:30.000000000","2019-11-07T21:35:30.000000000",1019,59900.149999999994]
["2019-11-07T14:35:30.000000000","2019-11-07T21:35:30.000000000",1018,481445.80000000005]
["2019-11-07T14:35:45.000000000","2019-11-07T21:35:45.000000000",1017,481738.60000000003]
["2019-11-07T14:35:45.000000000","2019-11-07T21:35:45.000000000",1020,2934364.0]
["2019-11-07T14:35:45.000000000","2019-11-07T21:35:45.000000000",1133,963.1761]
["2019-11-07T14:36:00.000000000","2019-11-07T21:36:00.000000000",1022,101.9669]
["2019-11-07T14:36:00.000000000","2019-11-07T21:36:00.000000000",1130,816488234.996]
["2019-11-07T14:36:15.000000000","2019-11-07T21:36:15.000000000",1021,278.2949]
["2019-11-07T14:36:15.000000000","2019-11-07T21:36:15.000000000",1016,481400.0]
["2019-11-07T14:36:30.000000000","2019-11-07T21:36:30.000000000",1019,59900.149999999994]
["2019-11-07T14:36:30.000000000","2019-11-07T21:36:30.000000000",1018,480785.39999999997]
["2019-11-07T14:36:45.000000000","2019-11-07T21:36:45.000000000",1017,481945.80000000005]
["2019-11-07T14:36:45.000000000","2019-11-07T21:36:45.000000000",1020,2934366.0]
["2019-11-07T14:36:45.000000000","2019-11-07T21:36:45.000000000",1133,962.825]
["2019-11-07T14:37:00.000000000","2019-11-07T21:37:00.000000000",1022,100.7414]
["2019-11-07T14:37:00.000000000","2019-11-07T21:37:00.000000000",1130,816254057.403]
["2019-11-07T14:37:15.000000000","2019-11-07T21:37:15.000000000",1021,278.1727]
["2019-11-07T14:37:15.000000000","2019-11-07T21:37:15.000000000",1016,481400.0]
["2019-11-07T14:37:30.000000000","2019-11-07T21:37:30.000000000",1019,59900.149999999994]
["2019-11-07T14:37:30.000000000","2019-11-07T21:37:30.000000000",1018,480983.3]
["2019-11-07T14:37:45.000000000","2019-11-07T21:37:45.000000000",1017,481658.3]
["2019-11-07T14:37:45.000000000","2019-11-07T21:37:45.000000000",1020,2934367.0]
["2019-11-07T14:37:45.000000000","2019-11-07T21:37:45.000000000",1133,962.4979]
["2019-11-07T14:38:00.000000000","2019-11-07T21:38:00.000000000",1022,99.98448]
["2019-11-07T14:38:00.000000000","2019-11-07T21:38:00.000000000",1130,816098211.9296]
["2019-11-07T14:38:15.000000000","2019-11-07T21:38:15.000000000",1021,278.1438]
["2019-11-07T14:38:15.000000000","2019-11-07T21:38:15.000000000",1016,480900.0]
["2019-11-07T14:38:30.000000000","2019-11-07T21:38:30.000000000",1019,60000.0]
["2019-11-07T14:38:30.000000000","2019-11-07T21:38:30.000000000",1018,478383.30000000005]
["2019-11-07T14:38:45.000000000","2019-11-07T21:38:45.000000000",1017,481674.0]
["2019-11-07T14:38:45.000000000","2019-11-07T21:38:45.000000000",1020,2934369.0]
["2019-11-07T14:38:45.000000000","2019-11-07T21:38:45.000000000",1133,960.2323]
["2019-11-07T14:39:00.000000000","2019-11-07T21:39:00.000000000",1022,99.78248]
["2019-11-07T14:39:00.000000000","2019-11-07T21:39:00.000000000",1130,815623122.2688]
["2019-11-07T14:39:15.000000000","2019-11-07T21:39:15.000000000",1021,278.0084]
["2019-11-07T14:39:15.000000000","2019-11-07T21:39:15.000000000",1016,480900.0]
["2019-11-07T14:39:30.000000000","2019-11-07T21:39:30.000000000",1019,59900.149999999994]
["2019-11-07T14:39:30.000000000","2019-11-07T21:39:30.000000000",1018,480289.60000000003]
["2019-11-07T14:39:45.000000000","2019-11-07T21:39:45.000000000",1017,481716.7]
["2019-11-07T14:39:45.000000000","2019-11-07T21:39:45.000000000",1020,2934370.0]
["2019-11-07T14:39:45.000000000","2019-11-07T21:39:45.000000000",1133,960.8813]
["2019-11-07T14:40:00.000000000","2019-11-07T21:40:00.000000000",1022,98.7213]
["2019-11-07T14:40:00.000000000","2019-11-07T21:40:00.000000000",1130,816092884.1021]
["2019-11-07T14:40:15.000000000","2019-11-07T21:40:15.000000000",1021,277.9863]
["2019-11-07T14:40:15.000000000","2019-11-07T21:40:15.000000000",1016,480700.0]
["2019-11-07T14:40:30.000000000","2019-11-07T21:40:30.000000000",1019,59900.149999999994]
["2019-11-07T14:40:30.000000000","2019-11-07T21:40:30.000000000",1018,479989.6]
["2019-11-07T14:40:45.000000000","2019-11-07T21:40:45.000000000",1017,481791.7]
["2019-11-07T14:40:45.000000000","2019-11-07T21:40:45.000000000",1020,2934371.0]
["2019-11-07T14:40:45.000000000","2019-11-07T21:40:45.000000000",1133,962.6896]
["2019-11-07T14:41:00.000000000","2019-11-07T21:41:00.000000000",1022,98.33499]
["2019-11-07T14:41:00.000000000","2019-11-07T21:41:00.000000000",1130,815721964.1592]
["2019-11-07T14:41:15.000000000","2019-11-07T21:41:15.000000000",1021,278.024]
["2019-11-07T14:41:15.000000000","2019-11-07T21:41:15.000000000",1016,480800.0]
["2019-11-07T14:41:30.000000000","2019-11-07T21:41:30.000000000",1019,59900.149999999994]
["2019-11-07T14:41:30.000000000","2019-11-07T21:41:30.000000000",1018,479443.8]
["2019-11-07T14:41:45.000000000","2019-11-07T21:41:45.000000000",1017,481737.5]
["2019-11-07T14:41:45.000000000","2019-11-07T21:41:45.000000000",1020,2934373.0]
["2019-11-07T14:41:45.000000000","2019-11-07T21:41:45.000000000",1133,960.5]
["2019-11-07T14:42:00.000000000","2019-11-07T21:42:00.000000000",1022,97.51135]
["2019-11-07T14:42:00.000000000","2019-11-07T21:42:00.000000000",1130,816203772.7571]
["2019-11-07T14:42:15.000000000","2019-11-07T21:42:15.000000000",1021,278.1394]
["2019-11-07T14:42:15.000000000","2019-11-07T21:42:15.000000000",1016,481100.0]
["2019-11-07T14:42:30.000000000","2019-11-07T21:42:30.000000000",1019,59800.049999999996]
["2019-11-07T14:42:30.000000000","2019-11-07T21:42:30.000000000",1018,480262.5]
["2019-11-07T14:42:45.000000000","2019-11-07T21:42:45.000000000",1017,481855.2]
["2019-11-07T14:42:45.000000000","2019-11-07T21:42:45.000000000",1020,2934374.0]
["2019-11-07T14:42:45.000000000","2019-11-07T21:42:45.000000000",1133,962.6906]
["2019-11-07T14:43:00.000000000","2019-11-07T21:43:00.000000000",1022,96.03724]
["2019-11-07T14:43:00.000000000","2019-11-07T21:43:00.000000000",1130,816399773.6556]
["2019-11-07T14:43:15.000000000","2019-11-07T21:43:15.000000000",1021,278.1705]
["2019-11-07T14:43:15.000000000","2019-11-07T21:43:15.000000000",1016,481000.0]
["2019-11-07T14:43:30.000000000","2019-11-07T21:43:30.000000000",1019,59800.049999999996]
["2019-11-07T14:43:30.000000000","2019-11-07T21:43:30.000000000",1018,480239.6]
["2019-11-07T14:43:45.000000000","2019-11-07T21:43:45.000000000",1017,481801.10000000003]
["2019-11-07T14:43:45.000000000","2019-11-07T21:43:45.000000000",1020,2934375.0]
["2019-11-07T14:43:45.000000000","2019-11-07T21:43:45.000000000",1133,960.8636]
["2019-11-07T14:44:00.000000000","2019-11-07T21:44:00.000000000",1022,94.41445]
["2019-11-07T14:44:00.000000000","2019-11-07T21:44:00.000000000",1130,816074614.3584]
["2019-11-07T14:44:15.000000000","2019-11-07T21:44:15.000000000",1021,277.9041]
["2019-11-07T14:44:15.000000000","2019-11-07T21:44:15.000000000",1016,480400.0]
["2019-11-07T14:44:30.000000000","2019-11-07T21:44:30.000000000",1019,59900.149999999994]
["2019-11-07T14:44:30.000000000","2019-11-07T21:44:30.000000000",1018,478241.69999999995]
["2019-11-07T14:44:45.000000000","2019-11-07T21:44:45.000000000",1017,481572.9]
["2019-11-07T14:44:45.000000000","2019-11-07T21:44:45.000000000",1020,2934377.0]
["2019-11-07T14:44:45.000000000","2019-11-07T21:44:45.000000000",1133,961.0833]
["2019-11-07T14:45:00.000000000","2019-11-07T21:45:00.000000000",1022,93.37548]
["2019-11-07T14:45:00.000000000","2019-11-07T21:45:00.000000000",1130,815110656.1846]
["2019-11-07T14:45:15.000000000","2019-11-07T21:45:15.000000000",1021,277.8885]
["2019-11-07T14:45:15.000000000","2019-11-07T21:45:15.000000000",1016,480300.0]
["2019-11-07T14:45:30.000000000","2019-11-07T21:45:30.000000000",1019,59900.149999999994]
["2019-11-07T14:45:30.000000000","2019-11-07T21:45:30.000000000",1018,478189.6]
["2019-11-07T14:45:45.000000000","2019-11-07T21:45:45.000000000",1017,480119.8]
["2019-11-07T14:45:45.000000000","2019-11-07T21:45:45.000000000",1020,2934378.0]
["2019-11-07T14:45:45.000000000","2019-11-07T21:45:45.000000000",1133,958.2531]
["2019-11-07T14:46:00.000000000","2019-11-07T21:46:00.000000000",1022,92.63848]
["2019-11-07T14:46:00.000000000","2019-11-07T21:46:00.000000000",1130,815032586.0718]
["2019-11-07T14:46:15.000000000","2019-11-07T21:46:15.000000000",1021,277.7043]
["2019-11-07T14:46:15.000000000","2019-11-07T21:46:15.000000000",1016,480500.0]
["2019-11-07T14:46:30.000000000","2019-11-07T21:46:30.000000000",1019,59900.149999999994]
["2019-11-07T14:46:30.000000000","2019-11-07T21:46:30.000000000",1018,479806.2]
["2019-11-07T14:46:45.000000000","2019-11-07T21:46:45.000000000",1017,479945.80000000005]
["2019-11-07T14:46:45.000000000","2019-11-07T21:46:45.000000000",1020,2934380.0]
["2019-11-07T14:46:45.000000000","2019-11-07T21:46:45.000000000",1133,959.6125]
["2019-11-07T14:47:00.000000000","2019-11-07T21:47:00.000000000",1022,91.7327]
["2019-11-07T14:47:00.000000000","2019-11-07T21:47:00.000000000",1130,814329770.692]
["2019-11-07T14:47:15.000000000","2019-11-07T21:47:15.000000000",1021,277.5133]
["2019-11-07T14:47:15.000000000","2019-11-07T21:47:15.000000000",1016,480400.0]
["2019-11-07T14:47:30.000000000","2019-11-07T21:47:30.000000000",1019,59800.049999999996]
["2019-11-07T14:47:30.000000000","2019-11-07T21:47:30.000000000",1018,479922.9]
["2019-11-07T14:47:45.000000000","2019-11-07T21:47:45.000000000",1017,481663.5]
["2019-11-07T14:47:45.000000000","2019-11-07T21:47:45.000000000",1020,2934381.0]
["2019-11-07T14:47:45.000000000","2019-11-07T21:47:45.000000000",1133,960.3552]
["2019-11-07T14:48:00.000000000","2019-11-07T21:48:00.000000000",1022,90.9846]
["2019-11-07T14:48:00.000000000","2019-11-07T21:48:00.000000000",1130,814362326.3964]
["2019-11-07T14:48:15.000000000","2019-11-07T21:48:15.000000000",1021,277.5201]
["2019-11-07T14:48:15.000000000","2019-11-07T21:48:15.000000000",1016,480100.0]
["2019-11-07T14:48:30.000000000","2019-11-07T21:48:30.000000000",1019,59800.049999999996]
["2019-11-07T14:48:30.000000000","2019-11-07T21:48:30.000000000",1018,479329.2]
["2019-11-07T14:48:45.000000000","2019-11-07T21:48:45.000000000",1017,480151.0]
["2019-11-07T14:48:45.000000000","2019-11-07T21:48:45.000000000",1020,2934382.0]
["2019-11-07T14:48:45.000000000","2019-11-07T21:48:45.000000000",1133,958.7947]
["2019-11-07T14:49:00.000000000","2019-11-07T21:49:00.000000000",1022,89.54377]
["2019-11-07T14:49:00.000000000","2019-11-07T21:49:00.000000000",1130,814851749.653]
["2019-11-07T14:49:15.000000000","2019-11-07T21:49:15.000000000",1021,277.5977]
["2019-11-07T14:49:15.000000000","2019-11-07T21:49:15.000000000",1016,480400.0]
["2019-11-07T14:49:30.000000000","2019-11-07T21:49:30.000000000",1019,59900.149999999994]
["2019-11-07T14:49:30.000000000","2019-11-07T21:49:30.000000000",1018,478031.3]
["2019-11-07T14:49:45.000000000","2019-11-07T21:49:45.000000000",1017,479602.10000000003]
["2019-11-07T14:49:45.000000000","2019-11-07T21:49:45.000000000",1020,2934383.0]
["2019-11-07T14:49:45.000000000","2019-11-07T21:49:45.000000000",1133,957.6792]
["2019-11-07T14:50:00.000000000","2019-11-07T21:50:00.000000000",1022,88.46268]
["2019-11-07T14:50:00.000000000","2019-11-07T21:50:00.000000000",1130,814395746.5348]
["2019-11-07T14:50:15.000000000","2019-11-07T21:50:15.000000000",1021,277.5955]
["2019-11-07T14:50:15.000000000","2019-11-07T21:50:15.000000000",1016,480300.0]
["2019-11-07T14:50:30.000000000","2019-11-07T21:50:30.000000000",1019,60000.0]
["2019-11-07T14:50:30.000000000","2019-11-07T21:50:30.000000000",1018,478160.39999999997]
["2019-11-07T14:50:45.000000000","2019-11-07T21:50:45.000000000",1017,479745.8]
["2019-11-07T14:50:45.000000000","2019-11-07T21:50:45.000000000",1020,2934384.0]
["2019-11-07T14:50:45.000000000","2019-11-07T21:50:45.000000000",1133,959.1562]
["2019-11-07T14:51:00.000000000","2019-11-07T21:51:00.000000000",1022,87.87882]
["2019-11-07T14:51:00.000000000","2019-11-07T21:51:00.000000000",1130,814520132.653]
["2019-11-07T14:51:15.000000000","2019-11-07T21:51:15.000000000",1021,277.6377]
["2019-11-07T14:51:15.000000000","2019-11-07T21:51:15.000000000",1016,480100.0]
["2019-11-07T14:51:30.000000000","2019-11-07T21:51:30.000000000",1019,59900.149999999994]
["2019-11-07T14:51:30.000000000","2019-11-07T21:51:30.000000000",1018,478214.60000000003]
["2019-11-07T14:51:45.000000000","2019-11-07T21:51:45.000000000",1017,481485.4]
["2019-11-07T14:51:45.000000000","2019-11-07T21:51:45.000000000",1020,2934385.0]
["2019-11-07T14:51:45.000000000","2019-11-07T21:51:45.000000000",1133,959.7208]
["2019-11-07T14:52:00.000000000","2019-11-07T21:52:00.000000000",1022,87.01299]
["2019-11-07T14:52:00.000000000","2019-11-07T21:52:00.000000000",1130,814389830.0538]
["2019-11-07T14:52:15.000000000","2019-11-07T21:52:15.000000000",1021,277.3691]
["2019-11-07T14:52:15.000000000","2019-11-07T21:52:15.000000000",1016,479700.0]
["2019-11-07T14:52:30.000000000","2019-11-07T21:52:30.000000000",1019,59800.049999999996]
["2019-11-07T14:52:30.000000000","2019-11-07T21:52:30.000000000",1018,478191.7]
["2019-11-07T14:52:45.000000000","2019-11-07T21:52:45.000000000",1017,479732.3]
["2019-11-07T14:52:45.000000000","2019-11-07T21:52:45.000000000",1020,2934387.0]
["2019-11-07T14:52:45.000000000","2019-11-07T21:52:45.000000000",1133,959.2427]
["2019-11-07T14:53:00.000000000","2019-11-07T21:53:00.000000000",1022,86.51792]
["2019-11-07T14:53:00.000000000","2019-11-07T21:53:00.000000000",1130,813940852.9374]
["2019-11-07T14:53:15.000000000","2019-11-07T21:53:15.000000000",1021,277.3647]
["2019-11-07T14:53:15.000000000","2019-11-07T21:53:15.000000000",1016,479900.0]
["2019-11-07T14:53:30.000000000","2019-11-07T21:53:30.000000000",1019,59800.049999999996]
["2019-11-07T14:53:30.000000000","2019-11-07T21:53:30.000000000",1018,479808.3]
["2019-11-07T14:53:45.000000000","2019-11-07T21:53:45.000000000",1017,479771.9]
["2019-11-07T14:53:45.000000000","2019-11-07T21:53:45.000000000",1020,2934388.0]
["2019-11-07T14:53:45.000000000","2019-11-07T21:53:45.000000000",1133,958.3761]
["2019-11-07T14:54:00.000000000","2019-11-07T21:54:00.000000000",1022,85.51009]
["2019-11-07T14:54:00.000000000","2019-11-07T21:54:00.000000000",1130,813621868.9032]
["2019-11-07T14:54:15.000000000","2019-11-07T21:54:15.000000000",1021,277.1671]
["2019-11-07T14:54:15.000000000","2019-11-07T21:54:15.000000000",1016,479700.0]
["2019-11-07T14:54:30.000000000","2019-11-07T21:54:30.000000000",1019,59900.149999999994]
["2019-11-07T14:54:30.000000000","2019-11-07T21:54:30.000000000",1018,478545.8]
["2019-11-07T14:54:45.000000000","2019-11-07T21:54:45.000000000",1017,479858.3]
["2019-11-07T14:54:45.000000000","2019-11-07T21:54:45.000000000",1020,2934389.0]
["2019-11-07T14:54:45.000000000","2019-11-07T21:54:45.000000000",1133,959.227]
["2019-11-07T14:55:00.000000000","2019-11-07T21:55:00.000000000",1022,84.28017]
["2019-11-07T14:55:00.000000000","2019-11-07T21:55:00.000000000",1130,813296706.156]
["2019-11-07T14:55:15.000000000","2019-11-07T21:55:15.000000000",1021,277.1315]
["2019-11-07T14:55:15.000000000","2019-11-07T21:55:15.000000000",1016,479600.0]
["2019-11-07T14:55:30.000000000","2019-11-07T21:55:30.000000000",1019,60000.0]
["2019-11-07T14:55:30.000000000","2019-11-07T21:55:30.000000000",1018,479310.4]
["2019-11-07T14:55:45.000000000","2019-11-07T21:55:45.000000000",1017,479948.89999999997]
["2019-11-07T14:55:45.000000000","2019-11-07T21:55:45.000000000",1020,2934390.0]
["2019-11-07T14:55:45.000000000","2019-11-07T21:55:45.000000000",1133,958.4072]
["2019-11-07T14:56:00.000000000","2019-11-07T21:56:00.000000000",1022,83.07248]
["2019-11-07T14:56:00.000000000","2019-11-07T21:56:00.000000000",1130,813485958.0968]
["2019-11-07T14:56:15.000000000","2019-11-07T21:56:15.000000000",1021,277.1494]
["2019-11-07T14:56:15.000000000","2019-11-07T21:56:15.000000000",1016,479600.0]
["2019-11-07T14:56:30.000000000","2019-11-07T21:56:30.000000000",1019,59946.74]
["2019-11-07T14:56:30.000000000","2019-11-07T21:56:30.000000000",1018,479620.8]
["2019-11-07T14:56:45.000000000","2019-11-07T21:56:45.000000000",1017,479697.9]
["2019-11-07T14:56:45.000000000","2019-11-07T21:56:45.000000000",1020,2934392.0]
["2019-11-07T14:56:45.000000000","2019-11-07T21:56:45.000000000",1133,959.1687]
["2019-11-07T14:57:00.000000000","2019-11-07T21:57:00.000000000",1022,82.03793]
["2019-11-07T14:57:00.000000000","2019-11-07T21:57:00.000000000",1130,812476511.0344]
["2019-11-07T14:57:15.000000000","2019-11-07T21:57:15.000000000",1021,276.7919]
["2019-11-07T14:57:15.000000000","2019-11-07T21:57:15.000000000",1016,479500.0]
["2019-11-07T14:57:30.000000000","2019-11-07T21:57:30.000000000",1019,59746.78999999999]
["2019-11-07T14:57:30.000000000","2019-11-07T21:57:30.000000000",1018,479481.3]
["2019-11-07T14:57:45.000000000","2019-11-07T21:57:45.000000000",1017,479584.4]
["2019-11-07T14:57:45.000000000","2019-11-07T21:57:45.000000000",1020,2934393.0]
["2019-11-07T14:57:45.000000000","2019-11-07T21:57:45.000000000",1133,959.2302]
["2019-11-07T14:58:00.000000000","2019-11-07T21:58:00.000000000",1022,81.1189]
["2019-11-07T14:58:00.000000000","2019-11-07T21:58:00.000000000",1130,813089195.7342]
["2019-11-07T14:58:15.000000000","2019-11-07T21:58:15.000000000",1021,277.1426]
["2019-11-07T14:58:15.000000000","2019-11-07T21:58:15.000000000",1016,479800.0]
["2019-11-07T14:58:30.000000000","2019-11-07T21:58:30.000000000",1019,59700.200000000004]
["2019-11-07T14:58:30.000000000","2019-11-07T21:58:30.000000000",1018,479277.10000000003]
["2019-11-07T14:58:45.000000000","2019-11-07T21:58:45.000000000",1017,479672.9]
["2019-11-07T14:58:45.000000000","2019-11-07T21:58:45.000000000",1020,2934394.0]
["2019-11-07T14:58:45.000000000","2019-11-07T21:58:45.000000000",1133,959.2583]
["2019-11-07T14:59:00.000000000","2019-11-07T21:59:00.000000000",1022,80.11989]
["2019-11-07T14:59:00.000000000","2019-11-07T21:59:00.000000000",1130,813200392.9168]
["2019-11-07T14:59:15.000000000","2019-11-07T21:59:15.000000000",1021,277.1715]
["2019-11-07T14:59:15.000000000","2019-11-07T21:59:15.000000000",1016,479800.0]
["2019-11-07T14:59:30.000000000","2019-11-07T21:59:30.000000000",1019,59900.149999999994]
["2019-11-07T14:59:30.000000000","2019-11-07T21:59:30.000000000",1018,479452.1]
["2019-11-07T14:59:45.000000000","2019-11-07T21:59:45.000000000",1017,479587.5]
["2019-11-07T14:59:45.000000000","2019-11-07T21:59:45.000000000",1020,2934395.0]
["2019-11-07T14:59:45.000000000","2019-11-07T21:59:45.000000000",1133,959.3646]
["2019-11-07T15:00:00.000000000","2019-11-07T22:00:00.000000000",1022,78.82125]
["2019-11-07T15:00:00.000000000","2019-11-07T22:00:00.000000000",1130,813969188.0945]
["2019-11-07T15:00:15.000000000","2019-11-07T22:00:15.000000000",1021,277.3714]
["2019-11-07T15:00:15.000000000","2019-11-07T22:00:15.000000000",1016,479700.0]
["2019-11-07T15:00:30.000000000","2019-11-07T22:00:30.000000000",1019,60000.0]
["2019-11-07T15:00:30.000000000","2019-11-07T22:00:30.000000000",1018,478416.7]
["2019-11-07T15:00:45.000000000","2019-11-07T22:00:45.000000000",1017,479897.89999999997]
["2019-11-07T15:00:45.000000000","2019-11-07T22:00:45.000000000",1020,2934396.0]
["2019-11-07T15:00:45.000000000","2019-11-07T22:00:45.000000000",1133,957.9208]
["2019-11-07T15:01:00.000000000","2019-11-07T22:01:00.000000000",1022,77.81106]
["2019-11-07T15:01:00.000000000","2019-11-07T22:01:00.000000000",1130,813813062.1768]
["2019-11-07T15:01:15.000000000","2019-11-07T22:01:15.000000000",1021,277.3246]
["2019-11-07T15:01:15.000000000","2019-11-07T22:01:15.000000000",1016,479700.0]
["2019-11-07T15:01:30.000000000","2019-11-07T22:01:30.000000000",1019,60000.0]
["2019-11-07T15:01:30.000000000","2019-11-07T22:01:30.000000000",1018,479827.1]
["2019-11-07T15:01:45.000000000","2019-11-07T22:01:45.000000000",1017,479664.60000000003]
["2019-11-07T15:01:45.000000000","2019-11-07T22:01:45.000000000",1020,2934397.0]
["2019-11-07T15:01:45.000000000","2019-11-07T22:01:45.000000000",1133,959.4167]
["2019-11-07T15:02:00.000000000","2019-11-07T22:02:00.000000000",1022,77.04964]
["2019-11-07T15:02:00.000000000","2019-11-07T22:02:00.000000000",1130,814119397.1197]
["2019-11-07T15:02:15.000000000","2019-11-07T22:02:15.000000000",1021,277.4557]
["2019-11-07T15:02:15.000000000","2019-11-07T22:02:15.000000000",1016,480100.0]
["2019-11-07T15:02:30.000000000","2019-11-07T22:02:30.000000000",1019,59746.78999999999]
["2019-11-07T15:02:30.000000000","2019-11-07T22:02:30.000000000",1018,479460.39999999997]
["2019-11-07T15:02:45.000000000","2019-11-07T22:02:45.000000000",1017,479720.8]
["2019-11-07T15:02:45.000000000","2019-11-07T22:02:45.000000000",1020,2934398.0]
["2019-11-07T15:02:45.000000000","2019-11-07T22:02:45.000000000",1133,959.5646]
["2019-11-07T15:03:00.000000000","2019-11-07T22:03:00.000000000",1022,76.5168]
["2019-11-07T15:03:00.000000000","2019-11-07T22:03:00.000000000",1130,814458597.5288]
["2019-11-07T15:03:15.000000000","2019-11-07T22:03:15.000000000",1021,277.5555]
["2019-11-07T15:03:15.000000000","2019-11-07T22:03:15.000000000",1016,480000.0]
["2019-11-07T15:03:30.000000000","2019-11-07T22:03:30.000000000",1019,59600.1]
["2019-11-07T15:03:30.000000000","2019-11-07T22:03:30.000000000",1018,479620.8]
["2019-11-07T15:03:45.000000000","2019-11-07T22:03:45.000000000",1017,479931.2]
["2019-11-07T15:03:45.000000000","2019-11-07T22:03:45.000000000",1020,2934399.0]
["2019-11-07T15:03:45.000000000","2019-11-07T22:03:45.000000000",1133,959.5499]
["2019-11-07T15:04:00.000000000","2019-11-07T22:04:00.000000000",1022,75.37575]
["2019-11-07T15:04:00.000000000","2019-11-07T22:04:00.000000000",1130,814263444.111]
["2019-11-07T15:04:15.000000000","2019-11-07T22:04:15.000000000",1021,277.489]
["2019-11-07T15:04:15.000000000","2019-11-07T22:04:15.000000000",1016,479700.0]
["2019-11-07T15:04:30.000000000","2019-11-07T22:04:30.000000000",1019,59800.049999999996]
["2019-11-07T15:04:30.000000000","2019-11-07T22:04:30.000000000",1018,479518.7]
["2019-11-07T15:04:45.000000000","2019-11-07T22:04:45.000000000",1017,479705.2]
["2019-11-07T15:04:45.000000000","2019-11-07T22:04:45.000000000",1020,2934400.0]
["2019-11-07T15:04:45.000000000","2019-11-07T22:04:45.000000000",1133,959.4365]
["2019-11-07T15:05:00.000000000","2019-11-07T22:05:00.000000000",1022,74.19918]
["2019-11-07T15:05:00.000000000","2019-11-07T22:05:00.000000000",1130,814094390.7112]
["2019-11-07T15:05:15.000000000","2019-11-07T22:05:15.000000000",1021,277.4312]
["2019-11-07T15:05:15.000000000","2019-11-07T22:05:15.000000000",1016,479700.0]
["2019-11-07T15:05:30.000000000","2019-11-07T22:05:30.000000000",1019,60053.39]
["2019-11-07T15:05:30.000000000","2019-11-07T22:05:30.000000000",1018,479300.0]
["2019-11-07T15:05:45.000000000","2019-11-07T22:05:45.000000000",1017,479657.30000000005]
["2019-11-07T15:05:45.000000000","2019-11-07T22:05:45.000000000",1020,2934401.0]
["2019-11-07T15:05:45.000000000","2019-11-07T22:05:45.000000000",1133,958.9761]
["2019-11-07T15:06:00.000000000","2019-11-07T22:06:00.000000000",1022,70.79363]
["2019-11-07T15:06:00.000000000","2019-11-07T22:06:00.000000000",1130,813645411.1962]
["2019-11-07T15:06:15.000000000","2019-11-07T22:06:15.000000000",1021,277.2115]
["2019-11-07T15:06:15.000000000","2019-11-07T22:06:15.000000000",1016,479900.0]
["2019-11-07T15:06:30.000000000","2019-11-07T22:06:30.000000000",1019,60100.1]
["2019-11-07T15:06:30.000000000","2019-11-07T22:06:30.000000000",1018,479843.8]
["2019-11-07T15:06:45.000000000","2019-11-07T22:06:45.000000000",1017,479727.10000000003]
["2019-11-07T15:06:45.000000000","2019-11-07T22:06:45.000000000",1020,2934402.0]
["2019-11-07T15:06:45.000000000","2019-11-07T22:06:45.000000000",1133,959.6167]
["2019-11-07T15:07:00.000000000","2019-11-07T22:07:00.000000000",1022,70.17428]
["2019-11-07T15:07:00.000000000","2019-11-07T22:07:00.000000000",1130,814127810.8872]
["2019-11-07T15:07:15.000000000","2019-11-07T22:07:15.000000000",1021,277.3824]
["2019-11-07T15:07:15.000000000","2019-11-07T22:07:15.000000000",1016,479600.0]
["2019-11-07T15:07:30.000000000","2019-11-07T22:07:30.000000000",1019,59900.149999999994]
["2019-11-07T15:07:30.000000000","2019-11-07T22:07:30.000000000",1018,479737.5]
["2019-11-07T15:07:45.000000000","2019-11-07T22:07:45.000000000",1017,479880.2]
["2019-11-07T15:07:45.000000000","2019-11-07T22:07:45.000000000",1020,2934403.0]
["2019-11-07T15:07:45.000000000","2019-11-07T22:07:45.000000000",1133,959.5656]
["2019-11-07T15:08:00.000000000","2019-11-07T22:08:00.000000000",1022,69.54158]
["2019-11-07T15:08:00.000000000","2019-11-07T22:08:00.000000000",1130,813990774.2671]
["2019-11-07T15:08:15.000000000","2019-11-07T22:08:15.000000000",1021,277.2736]
["2019-11-07T15:08:15.000000000","2019-11-07T22:08:15.000000000",1016,479500.0]
["2019-11-07T15:08:30.000000000","2019-11-07T22:08:30.000000000",1019,59640.02]
["2019-11-07T15:08:30.000000000","2019-11-07T22:08:30.000000000",1018,479652.10000000003]
["2019-11-07T15:08:45.000000000","2019-11-07T22:08:45.000000000",1017,479672.9]
["2019-11-07T15:08:45.000000000","2019-11-07T22:08:45.000000000",1020,2934404.0]
["2019-11-07T15:08:45.000000000","2019-11-07T22:08:45.000000000",1133,959.2771]
["2019-11-07T15:09:00.000000000","2019-11-07T22:09:00.000000000",1022,68.52258]
["2019-11-07T15:09:00.000000000","2019-11-07T22:09:00.000000000",1130,813359274.4816]
["2019-11-07T15:09:15.000000000","2019-11-07T22:09:15.000000000",1021,277.2869]
["2019-11-07T15:09:15.000000000","2019-11-07T22:09:15.000000000",1016,479400.0]
["2019-11-07T15:09:30.000000000","2019-11-07T22:09:30.000000000",1019,59500.0]
["2019-11-07T15:09:30.000000000","2019-11-07T22:09:30.000000000",1018,479635.4]
["2019-11-07T15:09:45.000000000","2019-11-07T22:09:45.000000000",1017,479736.5]
["2019-11-07T15:09:45.000000000","2019-11-07T22:09:45.000000000",1020,2934405.0]
["2019-11-07T15:09:45.000000000","2019-11-07T22:09:45.000000000",1133,959.5136]
["2019-11-07T15:10:00.000000000","2019-11-07T22:10:00.000000000",1022,67.94762]
["2019-11-07T15:10:00.000000000","2019-11-07T22:10:00.000000000",1130,813594010.6215]
["2019-11-07T15:10:15.000000000","2019-11-07T22:10:15.000000000",1021,277.1627]
["2019-11-07T15:10:15.000000000","2019-11-07T22:10:15.000000000",1016,479600.0]
["2019-11-07T15:10:30.000000000","2019-11-07T22:10:30.000000000",1019,59906.689999999995]
["2019-11-07T15:10:30.000000000","2019-11-07T22:10:30.000000000",1018,479768.7]
["2019-11-07T15:10:45.000000000","2019-11-07T22:10:45.000000000",1017,479795.8]
["2019-11-07T15:10:45.000000000","2019-11-07T22:10:45.000000000",1020,2934406.0]
["2019-11-07T15:10:45.000000000","2019-11-07T22:10:45.000000000",1133,959.3083]
["2019-11-07T15:11:00.000000000","2019-11-07T22:11:00.000000000",1022,67.54579]
["2019-11-07T15:11:00.000000000","2019-11-07T22:11:00.000000000",1130,813379489.3626]
["2019-11-07T15:11:15.000000000","2019-11-07T22:11:15.000000000",1021,277.156]
["2019-11-07T15:11:15.000000000","2019-11-07T22:11:15.000000000",1016,479700.0]
["2019-11-07T15:11:30.000000000","2019-11-07T22:11:30.000000000",1019,60253.450000000004]
["2019-11-07T15:11:30.000000000","2019-11-07T22:11:30.000000000",1018,479445.80000000005]
["2019-11-07T15:11:45.000000000","2019-11-07T22:11:45.000000000",1017,479913.5]
["2019-11-07T15:11:45.000000000","2019-11-07T22:11:45.000000000",1020,2934407.0]
["2019-11-07T15:11:45.000000000","2019-11-07T22:11:45.000000000",1133,959.2593]
["2019-11-07T15:12:00.000000000","2019-11-07T22:12:00.000000000",1022,66.942]
["2019-11-07T15:12:00.000000000","2019-11-07T22:12:00.000000000",1130,812448092.3272]
["2019-11-07T15:12:15.000000000","2019-11-07T22:12:15.000000000",1021,276.894]
["2019-11-07T15:12:15.000000000","2019-11-07T22:12:15.000000000",1016,479400.0]
["2019-11-07T15:12:30.000000000","2019-11-07T22:12:30.000000000",1019,60346.76]
["2019-11-07T15:12:30.000000000","2019-11-07T22:12:30.000000000",1018,477581.2]
["2019-11-07T15:12:45.000000000","2019-11-07T22:12:45.000000000",1017,479674.0]
["2019-11-07T15:12:45.000000000","2019-11-07T22:12:45.000000000",1020,2934408.0]
["2019-11-07T15:12:45.000000000","2019-11-07T22:12:45.000000000",1133,958.3907]
["2019-11-07T15:13:00.000000000","2019-11-07T22:13:00.000000000",1022,66.49351]
["2019-11-07T15:13:00.000000000","2019-11-07T22:13:00.000000000",1130,812565745.5168]
["2019-11-07T15:13:15.000000000","2019-11-07T22:13:15.000000000",1021,276.9207]
["2019-11-07T15:13:15.000000000","2019-11-07T22:13:15.000000000",1016,479500.0]
["2019-11-07T15:13:30.000000000","2019-11-07T22:13:30.000000000",1019,59946.74]
["2019-11-07T15:13:30.000000000","2019-11-07T22:13:30.000000000",1018,479264.6]
["2019-11-07T15:13:45.000000000","2019-11-07T22:13:45.000000000",1017,479856.3]
["2019-11-07T15:13:45.000000000","2019-11-07T22:13:45.000000000",1020,2934409.0]
["2019-11-07T15:13:45.000000000","2019-11-07T22:13:45.000000000",1133,959.0334]
["2019-11-07T15:14:00.000000000","2019-11-07T22:14:00.000000000",1022,65.38577]
["2019-11-07T15:14:00.000000000","2019-11-07T22:14:00.000000000",1130,812194819.6879]
["2019-11-07T15:14:15.000000000","2019-11-07T22:14:15.000000000",1021,276.672]
["2019-11-07T15:14:15.000000000","2019-11-07T22:14:15.000000000",1016,478700.0]
["2019-11-07T15:14:30.000000000","2019-11-07T22:14:30.000000000",1019,59446.74]
["2019-11-07T15:14:30.000000000","2019-11-07T22:14:30.000000000",1018,478522.89999999997]
["2019-11-07T15:14:45.000000000","2019-11-07T22:14:45.000000000",1017,479919.8]
["2019-11-07T15:14:45.000000000","2019-11-07T22:14:45.000000000",1020,2934409.0]
["2019-11-07T15:14:45.000000000","2019-11-07T22:14:45.000000000",1133,959.2136]
["2019-11-07T15:15:00.000000000","2019-11-07T22:15:00.000000000",1022,63.703]
["2019-11-07T15:15:00.000000000","2019-11-07T22:15:00.000000000",1130,812311885.989]
["2019-11-07T15:15:15.000000000","2019-11-07T22:15:15.000000000",1021,276.8229]
["2019-11-07T15:15:15.000000000","2019-11-07T22:15:15.000000000",1016,479000.0]
["2019-11-07T15:15:30.000000000","2019-11-07T22:15:30.000000000",1019,59353.44]
["2019-11-07T15:15:30.000000000","2019-11-07T22:15:30.000000000",1018,477804.19999999995]
["2019-11-07T15:15:45.000000000","2019-11-07T22:15:45.000000000",1017,479875.0]
["2019-11-07T15:15:45.000000000","2019-11-07T22:15:45.000000000",1020,2934410.0]
["2019-11-07T15:15:45.000000000","2019-11-07T22:15:45.000000000",1133,958.7917]
["2019-11-07T15:16:00.000000000","2019-11-07T22:16:00.000000000",1022,62.97043]
["2019-11-07T15:16:00.000000000","2019-11-07T22:16:00.000000000",1130,812129935.8888]
["2019-11-07T15:16:15.000000000","2019-11-07T22:16:15.000000000",1021,276.8052]
["2019-11-07T15:16:15.000000000","2019-11-07T22:16:15.000000000",1016,479100.0]
["2019-11-07T15:16:30.000000000","2019-11-07T22:16:30.000000000",1019,59553.39]
["2019-11-07T15:16:30.000000000","2019-11-07T22:16:30.000000000",1018,479045.8]
["2019-11-07T15:16:45.000000000","2019-11-07T22:16:45.000000000",1017,479831.2]
["2019-11-07T15:16:45.000000000","2019-11-07T22:16:45.000000000",1020,2934412.0]
["2019-11-07T15:16:45.000000000","2019-11-07T22:16:45.000000000",1133,959.2833]
["2019-11-07T15:17:00.000000000","2019-11-07T22:17:00.000000000",1022,62.37099]
["2019-11-07T15:17:00.000000000","2019-11-07T22:17:00.000000000",1130,811674205.0248]
["2019-11-07T15:17:15.000000000","2019-11-07T22:17:15.000000000",1021,276.5721]
["2019-11-07T15:17:15.000000000","2019-11-07T22:17:15.000000000",1016,478700.0]
["2019-11-07T15:17:30.000000000","2019-11-07T22:17:30.000000000",1019,60000.0]
["2019-11-07T15:17:30.000000000","2019-11-07T22:17:30.000000000",1018,479258.30000000005]
["2019-11-07T15:17:45.000000000","2019-11-07T22:17:45.000000000",1017,479822.9]
["2019-11-07T15:17:45.000000000","2019-11-07T22:17:45.000000000",1020,2934412.0]
["2019-11-07T15:17:45.000000000","2019-11-07T22:17:45.000000000",1133,958.8667]
["2019-11-07T15:18:00.000000000","2019-11-07T22:18:00.000000000",1022,60.78374]
["2019-11-07T15:18:00.000000000","2019-11-07T22:18:00.000000000",1130,811772197.5831]
["2019-11-07T15:18:15.000000000","2019-11-07T22:18:15.000000000",1021,276.6232]
["2019-11-07T15:18:15.000000000","2019-11-07T22:18:15.000000000",1016,479300.0]
["2019-11-07T15:18:30.000000000","2019-11-07T22:18:30.000000000",1019,60553.39]
["2019-11-07T15:18:30.000000000","2019-11-07T22:18:30.000000000",1018,479016.7]
["2019-11-07T15:18:45.000000000","2019-11-07T22:18:45.000000000",1017,479930.2]
["2019-11-07T15:18:45.000000000","2019-11-07T22:18:45.000000000",1020,2934413.0]
["2019-11-07T15:18:45.000000000","2019-11-07T22:18:45.000000000",1133,958.7927]
["2019-11-07T15:19:00.000000000","2019-11-07T22:19:00.000000000",1022,60.02889]
["2019-11-07T15:19:00.000000000","2019-11-07T22:19:00.000000000",1130,811726714.1816]
["2019-11-07T15:19:15.000000000","2019-11-07T22:19:15.000000000",1021,276.6231]
["2019-11-07T15:19:15.000000000","2019-11-07T22:19:15.000000000",1016,479100.0]
["2019-11-07T15:19:30.000000000","2019-11-07T22:19:30.000000000",1019,60546.71]
["2019-11-07T15:19:30.000000000","2019-11-07T22:19:30.000000000",1018,476714.60000000003]
["2019-11-07T15:19:45.000000000","2019-11-07T22:19:45.000000000",1017,479871.89999999997]
["2019-11-07T15:19:45.000000000","2019-11-07T22:19:45.000000000",1020,2934414.0]
["2019-11-07T15:19:45.000000000","2019-11-07T22:19:45.000000000",1133,956.3782]
["2019-11-07T15:20:00.000000000","2019-11-07T22:20:00.000000000",1022,58.90337]
["2019-11-07T15:20:00.000000000","2019-11-07T22:20:00.000000000",1130,811726697.3634]
["2019-11-07T15:20:15.000000000","2019-11-07T22:20:15.000000000",1021,276.5699]
["2019-11-07T15:20:15.000000000","2019-11-07T22:20:15.000000000",1016,479500.0]
["2019-11-07T15:20:30.000000000","2019-11-07T22:20:30.000000000",1019,59840.1]
["2019-11-07T15:20:30.000000000","2019-11-07T22:20:30.000000000",1018,477206.2]
["2019-11-07T15:20:45.000000000","2019-11-07T22:20:45.000000000",1017,479967.69999999995]
["2019-11-07T15:20:45.000000000","2019-11-07T22:20:45.000000000",1020,2934415.0]
["2019-11-07T15:20:45.000000000","2019-11-07T22:20:45.000000000",1133,956.7281]
["2019-11-07T15:21:00.000000000","2019-11-07T22:21:00.000000000",1022,58.14629]
["2019-11-07T15:21:00.000000000","2019-11-07T22:21:00.000000000",1130,811537997.6605]
["2019-11-07T15:21:15.000000000","2019-11-07T22:21:15.000000000",1021,276.5721]
["2019-11-07T15:21:15.000000000","2019-11-07T22:21:15.000000000",1016,479000.0]
["2019-11-07T15:21:30.000000000","2019-11-07T22:21:30.000000000",1019,59400.149999999994]
["2019-11-07T15:21:30.000000000","2019-11-07T22:21:30.000000000",1018,478229.2]
["2019-11-07T15:21:45.000000000","2019-11-07T22:21:45.000000000",1017,479561.5]
["2019-11-07T15:21:45.000000000","2019-11-07T22:21:45.000000000",1020,2934415.0]
["2019-11-07T15:21:45.000000000","2019-11-07T22:21:45.000000000",1133,958.2136]
["2019-11-07T15:22:00.000000000","2019-11-07T22:22:00.000000000",1022,56.78108]
["2019-11-07T15:22:00.000000000","2019-11-07T22:22:00.000000000",1130,811955254.7328]
["2019-11-07T15:22:15.000000000","2019-11-07T22:22:15.000000000",1021,276.712]
["2019-11-07T15:22:15.000000000","2019-11-07T22:22:15.000000000",1016,478400.0]
["2019-11-07T15:22:30.000000000","2019-11-07T22:22:30.000000000",1019,59000.0]
["2019-11-07T15:22:30.000000000","2019-11-07T22:22:30.000000000",1018,476191.7]
["2019-11-07T15:22:45.000000000","2019-11-07T22:22:45.000000000",1017,479615.6]
["2019-11-07T15:22:45.000000000","2019-11-07T22:22:45.000000000",1020,2934416.0]
["2019-11-07T15:22:45.000000000","2019-11-07T22:22:45.000000000",1133,955.9239]
["2019-11-07T15:23:00.000000000","2019-11-07T22:23:00.000000000",1022,55.80867]
["2019-11-07T15:23:00.000000000","2019-11-07T22:23:00.000000000",1130,811453763.0384]
["2019-11-07T15:23:15.000000000","2019-11-07T22:23:15.000000000",1021,276.6942]
["2019-11-07T15:23:15.000000000","2019-11-07T22:23:15.000000000",1016,478900.0]
["2019-11-07T15:23:30.000000000","2019-11-07T22:23:30.000000000",1019,59200.200000000004]
["2019-11-07T15:23:30.000000000","2019-11-07T22:23:30.000000000",1018,477972.89999999997]
["2019-11-07T15:23:45.000000000","2019-11-07T22:23:45.000000000",1017,479600.0]
["2019-11-07T15:23:45.000000000","2019-11-07T22:23:45.000000000",1020,2934417.0]
["2019-11-07T15:23:45.000000000","2019-11-07T22:23:45.000000000",1133,956.5729]
["2019-11-07T15:24:00.000000000","2019-11-07T22:24:00.000000000",1022,55.03167]
["2019-11-07T15:24:00.000000000","2019-11-07T22:24:00.000000000",1130,811792964.7318]
["2019-11-07T15:24:15.000000000","2019-11-07T22:24:15.000000000",1021,276.5255]
["2019-11-07T15:24:15.000000000","2019-11-07T22:24:15.000000000",1016,478700.0]
["2019-11-07T15:24:30.000000000","2019-11-07T22:24:30.000000000",1019,59453.4]
["2019-11-07T15:24:30.000000000","2019-11-07T22:24:30.000000000",1018,476270.8]
["2019-11-07T15:24:45.000000000","2019-11-07T22:24:45.000000000",1017,479837.5]
["2019-11-07T15:24:45.000000000","2019-11-07T22:24:45.000000000",1020,2934418.0]
["2019-11-07T15:24:45.000000000","2019-11-07T22:24:45.000000000",1133,956.0125]
["2019-11-07T15:25:00.000000000","2019-11-07T22:25:00.000000000",1022,53.64414]
["2019-11-07T15:25:00.000000000","2019-11-07T22:25:00.000000000",1130,812112212.6138]
["2019-11-07T15:25:15.000000000","2019-11-07T22:25:15.000000000",1021,276.7052]
["2019-11-07T15:25:15.000000000","2019-11-07T22:25:15.000000000",1016,478600.0]
["2019-11-07T15:25:30.000000000","2019-11-07T22:25:30.000000000",1019,60060.17]
["2019-11-07T15:25:30.000000000","2019-11-07T22:25:30.000000000",1018,476281.3]
["2019-11-07T15:25:45.000000000","2019-11-07T22:25:45.000000000",1017,479243.7]
["2019-11-07T15:25:45.000000000","2019-11-07T22:25:45.000000000",1020,2934418.0]
["2019-11-07T15:25:45.000000000","2019-11-07T22:25:45.000000000",1133,955.525]
["2019-11-07T15:26:00.000000000","2019-11-07T22:26:00.000000000",1022,53.21127]
["2019-11-07T15:26:00.000000000","2019-11-07T22:26:00.000000000",1130,811324304.4245]
["2019-11-07T15:26:15.000000000","2019-11-07T22:26:15.000000000",1021,276.763]
["2019-11-07T15:26:15.000000000","2019-11-07T22:26:15.000000000",1016,478500.0]
["2019-11-07T15:26:30.000000000","2019-11-07T22:26:30.000000000",1019,61313.380000000005]
["2019-11-07T15:26:30.000000000","2019-11-07T22:26:30.000000000",1018,477502.1]
["2019-11-07T15:26:45.000000000","2019-11-07T22:26:45.000000000",1017,479963.5]
["2019-11-07T15:26:45.000000000","2019-11-07T22:26:45.000000000",1020,2934419.0]
["2019-11-07T15:26:45.000000000","2019-11-07T22:26:45.000000000",1133,956.6489]
["2019-11-07T15:27:00.000000000","2019-11-07T22:27:00.000000000",1022,51.40425]
["2019-11-07T15:27:00.000000000","2019-11-07T22:27:00.000000000",1130,812015066.6571]
["2019-11-07T15:27:15.000000000","2019-11-07T22:27:15.000000000",1021,276.5299]
["2019-11-07T15:27:15.000000000","2019-11-07T22:27:15.000000000",1016,478500.0]
["2019-11-07T15:27:30.000000000","2019-11-07T22:27:30.000000000",1019,61846.76]
["2019-11-07T15:27:30.000000000","2019-11-07T22:27:30.000000000",1018,476654.2]
["2019-11-07T15:27:45.000000000","2019-11-07T22:27:45.000000000",1017,477570.80000000005]
["2019-11-07T15:27:45.000000000","2019-11-07T22:27:45.000000000",1020,2934420.0]
["2019-11-07T15:27:45.000000000","2019-11-07T22:27:45.000000000",1133,953.6666]
["2019-11-07T15:28:00.000000000","2019-11-07T22:28:00.000000000",1022,50.59394]
["2019-11-07T15:28:00.000000000","2019-11-07T22:28:00.000000000",1130,811611273.744]
["2019-11-07T15:28:15.000000000","2019-11-07T22:28:15.000000000",1021,276.49]
["2019-11-07T15:28:15.000000000","2019-11-07T22:28:15.000000000",1016,478400.0]
["2019-11-07T15:28:30.000000000","2019-11-07T22:28:30.000000000",1019,60640.07]
["2019-11-07T15:28:30.000000000","2019-11-07T22:28:30.000000000",1018,477697.9]
["2019-11-07T15:28:45.000000000","2019-11-07T22:28:45.000000000",1017,477876.0]
["2019-11-07T15:28:45.000000000","2019-11-07T22:28:45.000000000",1020,2934421.0]
["2019-11-07T15:28:45.000000000","2019-11-07T22:28:45.000000000",1133,955.5552]
["2019-11-07T15:29:00.000000000","2019-11-07T22:29:00.000000000",1022,49.33067]
["2019-11-07T15:29:00.000000000","2019-11-07T22:29:00.000000000",1130,809918095.9681]
["2019-11-07T15:29:15.000000000","2019-11-07T22:29:15.000000000",1021,276.097]
["2019-11-07T15:29:15.000000000","2019-11-07T22:29:15.000000000",1016,477900.0]
["2019-11-07T15:29:30.000000000","2019-11-07T22:29:30.000000000",1019,58240.119999999995]
["2019-11-07T15:29:30.000000000","2019-11-07T22:29:30.000000000",1018,477785.39999999997]
["2019-11-07T15:29:45.000000000","2019-11-07T22:29:45.000000000",1017,477957.3]
["2019-11-07T15:29:45.000000000","2019-11-07T22:29:45.000000000",1020,2934421.0]
["2019-11-07T15:29:45.000000000","2019-11-07T22:29:45.000000000",1133,955.7781]
["2019-11-07T15:30:00.000000000","2019-11-07T22:30:00.000000000",1022,48.40279]
["2019-11-07T15:30:00.000000000","2019-11-07T22:30:00.000000000",1130,809715914.3612]
["2019-11-07T15:30:15.000000000","2019-11-07T22:30:15.000000000",1021,275.9616]
["2019-11-07T15:30:15.000000000","2019-11-07T22:30:15.000000000",1016,478100.0]
["2019-11-07T15:30:30.000000000","2019-11-07T22:30:30.000000000",1019,57293.509999999995]
["2019-11-07T15:30:30.000000000","2019-11-07T22:30:30.000000000",1018,477020.8]
["2019-11-07T15:30:45.000000000","2019-11-07T22:30:45.000000000",1017,477580.2]
["2019-11-07T15:30:45.000000000","2019-11-07T22:30:45.000000000",1020,2934422.0]
["2019-11-07T15:30:45.000000000","2019-11-07T22:30:45.000000000",1133,955.1844]
["2019-11-07T15:31:00.000000000","2019-11-07T22:31:00.000000000",1022,46.66231]
["2019-11-07T15:31:00.000000000","2019-11-07T22:31:00.000000000",1130,810862668.9738]
["2019-11-07T15:31:15.000000000","2019-11-07T22:31:15.000000000",1021,275.9949]
["2019-11-07T15:31:15.000000000","2019-11-07T22:31:15.000000000",1016,478300.0]
["2019-11-07T15:31:30.000000000","2019-11-07T22:31:30.000000000",1019,57100.1]
["2019-11-07T15:31:30.000000000","2019-11-07T22:31:30.000000000",1018,476108.3]
["2019-11-07T15:31:45.000000000","2019-11-07T22:31:45.000000000",1017,477556.2]
["2019-11-07T15:31:45.000000000","2019-11-07T22:31:45.000000000",1020,2934423.0]
["2019-11-07T15:31:45.000000000","2019-11-07T22:31:45.000000000",1133,954.7937]
["2019-11-07T15:32:00.000000000","2019-11-07T22:32:00.000000000",1022,45.38808]
["2019-11-07T15:32:00.000000000","2019-11-07T22:32:00.000000000",1130,809677438.4097]
["2019-11-07T15:32:15.000000000","2019-11-07T22:32:15.000000000",1021,275.9416]
["2019-11-07T15:32:15.000000000","2019-11-07T22:32:15.000000000",1016,478400.0]
["2019-11-07T15:32:30.000000000","2019-11-07T22:32:30.000000000",1019,57306.840000000004]
["2019-11-07T15:32:30.000000000","2019-11-07T22:32:30.000000000",1018,476435.4]
["2019-11-07T15:32:45.000000000","2019-11-07T22:32:45.000000000",1017,477686.5]
["2019-11-07T15:32:45.000000000","2019-11-07T22:32:45.000000000",1020,2934423.0]
["2019-11-07T15:32:45.000000000","2019-11-07T22:32:45.000000000",1133,954.9261]
["2019-11-07T15:33:00.000000000","2019-11-07T22:33:00.000000000",1022,44.31127]
["2019-11-07T15:33:00.000000000","2019-11-07T22:33:00.000000000",1130,810302470.5087]
["2019-11-07T15:33:15.000000000","2019-11-07T22:33:15.000000000",1021,276.0726]
["2019-11-07T15:33:15.000000000","2019-11-07T22:33:15.000000000",1016,477900.0]
["2019-11-07T15:33:30.000000000","2019-11-07T22:33:30.000000000",1019,57653.48]
["2019-11-07T15:33:30.000000000","2019-11-07T22:33:30.000000000",1018,477443.8]
["2019-11-07T15:33:45.000000000","2019-11-07T22:33:45.000000000",1017,477767.7]
["2019-11-07T15:33:45.000000000","2019-11-07T22:33:45.000000000",1020,2934424.0]
["2019-11-07T15:33:45.000000000","2019-11-07T22:33:45.000000000",1133,955.6448]
["2019-11-07T15:34:00.000000000","2019-11-07T22:34:00.000000000",1022,43.25675]
["2019-11-07T15:34:00.000000000","2019-11-07T22:34:00.000000000",1130,810263718.8064]
["2019-11-07T15:34:15.000000000","2019-11-07T22:34:15.000000000",1021,276.1947]
["2019-11-07T15:34:15.000000000","2019-11-07T22:34:15.000000000",1016,477900.0]
["2019-11-07T15:34:30.000000000","2019-11-07T22:34:30.000000000",1019,58253.450000000004]
["2019-11-07T15:34:30.000000000","2019-11-07T22:34:30.000000000",1018,477829.2]
["2019-11-07T15:34:45.000000000","2019-11-07T22:34:45.000000000",1017,477984.39999999997]
["2019-11-07T15:34:45.000000000","2019-11-07T22:34:45.000000000",1020,2934425.0]
["2019-11-07T15:34:45.000000000","2019-11-07T22:34:45.000000000",1133,955.6823]
["2019-11-07T15:35:00.000000000","2019-11-07T22:35:00.000000000",1022,41.97579]
["2019-11-07T15:35:00.000000000","2019-11-07T22:35:00.000000000",1130,810948302.84]
["2019-11-07T15:35:15.000000000","2019-11-07T22:35:15.000000000",1021,276.3035]
["2019-11-07T15:35:15.000000000","2019-11-07T22:35:15.000000000",1016,478100.0]
["2019-11-07T15:35:30.000000000","2019-11-07T22:35:30.000000000",1019,58753.450000000004]
["2019-11-07T15:35:30.000000000","2019-11-07T22:35:30.000000000",1018,477762.5]
["2019-11-07T15:35:45.000000000","2019-11-07T22:35:45.000000000",1017,477654.2]
["2019-11-07T15:35:45.000000000","2019-11-07T22:35:45.000000000",1020,2934425.0]
["2019-11-07T15:35:45.000000000","2019-11-07T22:35:45.000000000",1133,955.5584]
["2019-11-07T15:36:00.000000000","2019-11-07T22:36:00.000000000",1022,40.4352]
["2019-11-07T15:36:00.000000000","2019-11-07T22:36:00.000000000",1130,811176307.6625]
["2019-11-07T15:36:15.000000000","2019-11-07T22:36:15.000000000",1021,276.3568]
["2019-11-07T15:36:15.000000000","2019-11-07T22:36:15.000000000",1016,477600.0]
["2019-11-07T15:36:30.000000000","2019-11-07T22:36:30.000000000",1019,59353.44]
["2019-11-07T15:36:30.000000000","2019-11-07T22:36:30.000000000",1018,477377.1]
["2019-11-07T15:36:45.000000000","2019-11-07T22:36:45.000000000",1017,477283.3]
["2019-11-07T15:36:45.000000000","2019-11-07T22:36:45.000000000",1020,2934426.0]
["2019-11-07T15:36:45.000000000","2019-11-07T22:36:45.000000000",1133,954.8562]
["2019-11-07T15:37:00.000000000","2019-11-07T22:37:00.000000000",1022,39.38956]
["2019-11-07T15:37:00.000000000","2019-11-07T22:37:00.000000000",1130,810648680.8596]
["2019-11-07T15:37:15.000000000","2019-11-07T22:37:15.000000000",1021,276.0282]
["2019-11-07T15:37:15.000000000","2019-11-07T22:37:15.000000000",1016,477200.0]
["2019-11-07T15:37:30.000000000","2019-11-07T22:37:30.000000000",1019,59800.049999999996]
["2019-11-07T15:37:30.000000000","2019-11-07T22:37:30.000000000",1018,477764.6]
["2019-11-07T15:37:45.000000000","2019-11-07T22:37:45.000000000",1017,477948.89999999997]
["2019-11-07T15:37:45.000000000","2019-11-07T22:37:45.000000000",1020,2934426.0]
["2019-11-07T15:37:45.000000000","2019-11-07T22:37:45.000000000",1133,955.4781]
["2019-11-07T15:38:00.000000000","2019-11-07T22:38:00.000000000",1022,38.63694]
["2019-11-07T15:38:00.000000000","2019-11-07T22:38:00.000000000",1130,809919182.556]
["2019-11-07T15:38:15.000000000","2019-11-07T22:38:15.000000000",1021,276.1147]
["2019-11-07T15:38:15.000000000","2019-11-07T22:38:15.000000000",1016,477600.0]
["2019-11-07T15:38:30.000000000","2019-11-07T22:38:30.000000000",1019,60453.4]
["2019-11-07T15:38:30.000000000","2019-11-07T22:38:30.000000000",1018,477164.60000000003]
["2019-11-07T15:38:45.000000000","2019-11-07T22:38:45.000000000",1017,477820.80000000005]
["2019-11-07T15:38:45.000000000","2019-11-07T22:38:45.000000000",1020,2934427.0]
["2019-11-07T15:38:45.000000000","2019-11-07T22:38:45.000000000",1133,955.1833]
["2019-11-07T15:39:00.000000000","2019-11-07T22:39:00.000000000",1022,37.43374]
["2019-11-07T15:39:00.000000000","2019-11-07T22:39:00.000000000",1130,809561165.0253]
["2019-11-07T15:39:15.000000000","2019-11-07T22:39:15.000000000",1021,275.7906]
["2019-11-07T15:39:15.000000000","2019-11-07T22:39:15.000000000",1016,477500.0]
["2019-11-07T15:39:30.000000000","2019-11-07T22:39:30.000000000",1019,60906.689999999995]
["2019-11-07T15:39:30.000000000","2019-11-07T22:39:30.000000000",1018,477462.5]
["2019-11-07T15:39:45.000000000","2019-11-07T22:39:45.000000000",1017,477591.7]
["2019-11-07T15:39:45.000000000","2019-11-07T22:39:45.000000000",1020,2934427.0]
["2019-11-07T15:39:45.000000000","2019-11-07T22:39:45.000000000",1133,955.0167]
["2019-11-07T15:40:00.000000000","2019-11-07T22:40:00.000000000",1022,36.01517]
["2019-11-07T15:40:00.000000000","2019-11-07T22:40:00.000000000",1130,809027099.3113]
["2019-11-07T15:40:15.000000000","2019-11-07T22:40:15.000000000",1021,275.5887]
["2019-11-07T15:40:15.000000000","2019-11-07T22:40:15.000000000",1016,476800.0]
["2019-11-07T15:40:30.000000000","2019-11-07T22:40:30.000000000",1019,61366.76]
["2019-11-07T15:40:30.000000000","2019-11-07T22:40:30.000000000",1018,477612.5]
["2019-11-07T15:40:45.000000000","2019-11-07T22:40:45.000000000",1017,477739.6]
["2019-11-07T15:40:45.000000000","2019-11-07T22:40:45.000000000",1020,2934428.0]
["2019-11-07T15:40:45.000000000","2019-11-07T22:40:45.000000000",1133,955.2896]
["2019-11-07T15:41:00.000000000","2019-11-07T22:41:00.000000000",1022,34.8874]
["2019-11-07T15:41:00.000000000","2019-11-07T22:41:00.000000000",1130,809222807.918]
["2019-11-07T15:41:15.000000000","2019-11-07T22:41:15.000000000",1021,275.6552]
["2019-11-07T15:41:15.000000000","2019-11-07T22:41:15.000000000",1016,477300.0]
["2019-11-07T15:41:30.000000000","2019-11-07T22:41:30.000000000",1019,62506.79]
["2019-11-07T15:41:30.000000000","2019-11-07T22:41:30.000000000",1018,477364.6]
["2019-11-07T15:41:45.000000000","2019-11-07T22:41:45.000000000",1017,477733.3]
["2019-11-07T15:41:45.000000000","2019-11-07T22:41:45.000000000",1020,2934428.0]
["2019-11-07T15:41:45.000000000","2019-11-07T22:41:45.000000000",1133,955.0708]
["2019-11-07T15:42:00.000000000","2019-11-07T22:42:00.000000000",1022,33.35778]
["2019-11-07T15:42:00.000000000","2019-11-07T22:42:00.000000000",1130,809444357.232]
["2019-11-07T15:42:15.000000000","2019-11-07T22:42:15.000000000",1021,275.8372]
["2019-11-07T15:42:15.000000000","2019-11-07T22:42:15.000000000",1016,477600.0]
["2019-11-07T15:42:30.000000000","2019-11-07T22:42:30.000000000",1019,62220.12]
["2019-11-07T15:42:30.000000000","2019-11-07T22:42:30.000000000",1018,477258.30000000005]
["2019-11-07T15:42:45.000000000","2019-11-07T22:42:45.000000000",1017,477641.7]
["2019-11-07T15:42:45.000000000","2019-11-07T22:42:45.000000000",1020,2934428.0]
["2019-11-07T15:42:45.000000000","2019-11-07T22:42:45.000000000",1133,955.3042]
["2019-11-07T15:43:00.000000000","2019-11-07T22:43:00.000000000",1022,32.29224]
["2019-11-07T15:43:00.000000000","2019-11-07T22:43:00.000000000",1130,809320524.3704]
["2019-11-07T15:43:15.000000000","2019-11-07T22:43:15.000000000",1021,275.9017]
["2019-11-07T15:43:15.000000000","2019-11-07T22:43:15.000000000",1016,477500.0]
["2019-11-07T15:43:30.000000000","2019-11-07T22:43:30.000000000",1019,59420.07]
["2019-11-07T15:43:30.000000000","2019-11-07T22:43:30.000000000",1018,477606.3]
["2019-11-07T15:43:45.000000000","2019-11-07T22:43:45.000000000",1017,477009.4]
["2019-11-07T15:43:45.000000000","2019-11-07T22:43:45.000000000",1020,2934429.0]
["2019-11-07T15:43:45.000000000","2019-11-07T22:43:45.000000000",1133,954.574]
["2019-11-07T15:44:00.000000000","2019-11-07T22:44:00.000000000",1022,31.15114]
["2019-11-07T15:44:00.000000000","2019-11-07T22:44:00.000000000",1130,809672638.2093]
["2019-11-07T15:44:15.000000000","2019-11-07T22:44:15.000000000",1021,275.8906]
["2019-11-07T15:44:15.000000000","2019-11-07T22:44:15.000000000",1016,477400.0]
["2019-11-07T15:44:30.000000000","2019-11-07T22:44:30.000000000",1019,57846.81]
["2019-11-07T15:44:30.000000000","2019-11-07T22:44:30.000000000",1018,477197.9]
["2019-11-07T15:44:45.000000000","2019-11-07T22:44:45.000000000",1017,477859.39999999997]
["2019-11-07T15:44:45.000000000","2019-11-07T22:44:45.000000000",1020,2934429.0]
["2019-11-07T15:44:45.000000000","2019-11-07T22:44:45.000000000",1133,953.1136]
["2019-11-07T15:45:00.000000000","2019-11-07T22:45:00.000000000",1022,29.57266]
["2019-11-07T15:45:00.000000000","2019-11-07T22:45:00.000000000",1130,810819119.6196]
["2019-11-07T15:45:15.000000000","2019-11-07T22:45:15.000000000",1021,276.1947]
["2019-11-07T15:45:15.000000000","2019-11-07T22:45:15.000000000",1016,477300.0]
["2019-11-07T15:45:30.000000000","2019-11-07T22:45:30.000000000",1019,56140.02]
["2019-11-07T15:45:30.000000000","2019-11-07T22:45:30.000000000",1018,476914.60000000003]
["2019-11-07T15:45:45.000000000","2019-11-07T22:45:45.000000000",1017,477000.0]
["2019-11-07T15:45:45.000000000","2019-11-07T22:45:45.000000000",1020,2934430.0]
["2019-11-07T15:45:45.000000000","2019-11-07T22:45:45.000000000",1133,954.0208]
["2019-11-07T15:46:00.000000000","2019-11-07T22:46:00.000000000",1022,28.38946]
["2019-11-07T15:46:00.000000000","2019-11-07T22:46:00.000000000",1130,809268843.12]
["2019-11-07T15:46:15.000000000","2019-11-07T22:46:15.000000000",1021,275.8706]
["2019-11-07T15:46:15.000000000","2019-11-07T22:46:15.000000000",1016,477100.0]
["2019-11-07T15:46:30.000000000","2019-11-07T22:46:30.000000000",1019,55546.71]
["2019-11-07T15:46:30.000000000","2019-11-07T22:46:30.000000000",1018,477056.2]
["2019-11-07T15:46:45.000000000","2019-11-07T22:46:45.000000000",1017,477320.80000000005]
["2019-11-07T15:46:45.000000000","2019-11-07T22:46:45.000000000",1020,2934430.0]
["2019-11-07T15:46:45.000000000","2019-11-07T22:46:45.000000000",1133,954.4666]
["2019-11-07T15:47:00.000000000","2019-11-07T22:47:00.000000000",1022,27.45486]
["2019-11-07T15:47:00.000000000","2019-11-07T22:47:00.000000000",1130,808526138.887]
["2019-11-07T15:47:15.000000000","2019-11-07T22:47:15.000000000",1021,275.6064]
["2019-11-07T15:47:15.000000000","2019-11-07T22:47:15.000000000",1016,475600.0]
["2019-11-07T15:47:30.000000000","2019-11-07T22:47:30.000000000",1019,55400.149999999994]
["2019-11-07T15:47:30.000000000","2019-11-07T22:47:30.000000000",1018,476877.1]
["2019-11-07T15:47:45.000000000","2019-11-07T22:47:45.000000000",1017,477826.0]
["2019-11-07T15:47:45.000000000","2019-11-07T22:47:45.000000000",1020,2934430.0]
["2019-11-07T15:47:45.000000000","2019-11-07T22:47:45.000000000",1133,953.2593]
["2019-11-07T15:48:00.000000000","2019-11-07T22:48:00.000000000",1022,26.21162]
["2019-11-07T15:48:00.000000000","2019-11-07T22:48:00.000000000",1130,807933659.3559]
["2019-11-07T15:48:15.000000000","2019-11-07T22:48:15.000000000",1021,275.2468]
["2019-11-07T15:48:15.000000000","2019-11-07T22:48:15.000000000",1016,477100.0]
["2019-11-07T15:48:30.000000000","2019-11-07T22:48:30.000000000",1019,55453.4]
["2019-11-07T15:48:30.000000000","2019-11-07T22:48:30.000000000",1018,476825.0]
["2019-11-07T15:48:45.000000000","2019-11-07T22:48:45.000000000",1017,477820.80000000005]
["2019-11-07T15:48:45.000000000","2019-11-07T22:48:45.000000000",1020,2934431.0]
["2019-11-07T15:48:45.000000000","2019-11-07T22:48:45.000000000",1133,954.902]
["2019-11-07T15:49:00.000000000","2019-11-07T22:49:00.000000000",1022,25.07508]
["2019-11-07T15:49:00.000000000","2019-11-07T22:49:00.000000000",1130,808018464.4118]
["2019-11-07T15:49:15.000000000","2019-11-07T22:49:15.000000000",1021,275.3755]
["2019-11-07T15:49:15.000000000","2019-11-07T22:49:15.000000000",1016,476800.0]
["2019-11-07T15:49:30.000000000","2019-11-07T22:49:30.000000000",1019,55700.200000000004]
["2019-11-07T15:49:30.000000000","2019-11-07T22:49:30.000000000",1018,476922.9]
["2019-11-07T15:49:45.000000000","2019-11-07T22:49:45.000000000",1017,476779.2]
["2019-11-07T15:49:45.000000000","2019-11-07T22:49:45.000000000",1020,2934431.0]
["2019-11-07T15:49:45.000000000","2019-11-07T22:49:45.000000000",1133,953.6959]
["2019-11-07T15:50:00.000000000","2019-11-07T22:50:00.000000000",1022,24.36905]
["2019-11-07T15:50:00.000000000","2019-11-07T22:50:00.000000000",1130,808363553.4974]
["2019-11-07T15:50:15.000000000","2019-11-07T22:50:15.000000000",1021,275.4909]
["2019-11-07T15:50:15.000000000","2019-11-07T22:50:15.000000000",1016,476600.0]
["2019-11-07T15:50:30.000000000","2019-11-07T22:50:30.000000000",1019,55900.149999999994]
["2019-11-07T15:50:30.000000000","2019-11-07T22:50:30.000000000",1018,476875.0]
["2019-11-07T15:50:45.000000000","2019-11-07T22:50:45.000000000",1017,477833.3]
["2019-11-07T15:50:45.000000000","2019-11-07T22:50:45.000000000",1020,2934432.0]
["2019-11-07T15:50:45.000000000","2019-11-07T22:50:45.000000000",1133,954.5937]
["2019-11-07T15:51:00.000000000","2019-11-07T22:51:00.000000000",1022,23.24341]
["2019-11-07T15:51:00.000000000","2019-11-07T22:51:00.000000000",1130,809093622.2112]
["2019-11-07T15:51:15.000000000","2019-11-07T22:51:15.000000000",1021,275.7951]
["2019-11-07T15:51:15.000000000","2019-11-07T22:51:15.000000000",1016,476300.0]
["2019-11-07T15:51:30.000000000","2019-11-07T22:51:30.000000000",1019,56053.39]
["2019-11-07T15:51:30.000000000","2019-11-07T22:51:30.000000000",1018,476172.9]
["2019-11-07T15:51:45.000000000","2019-11-07T22:51:45.000000000",1017,477780.19999999995]
["2019-11-07T15:51:45.000000000","2019-11-07T22:51:45.000000000",1020,2934432.0]
["2019-11-07T15:51:45.000000000","2019-11-07T22:51:45.000000000",1133,954.5615]
["2019-11-07T15:52:00.000000000","2019-11-07T22:52:00.000000000",1022,22.73516]
["2019-11-07T15:52:00.000000000","2019-11-07T22:52:00.000000000",1130,808663434.48]
["2019-11-07T15:52:15.000000000","2019-11-07T22:52:15.000000000",1021,275.6774]
["2019-11-07T15:52:15.000000000","2019-11-07T22:52:15.000000000",1016,475800.0]
["2019-11-07T15:52:30.000000000","2019-11-07T22:52:30.000000000",1019,56300.049999999996]
["2019-11-07T15:52:30.000000000","2019-11-07T22:52:30.000000000",1018,474300.0]
["2019-11-07T15:52:45.000000000","2019-11-07T22:52:45.000000000",1017,477198.89999999997]
["2019-11-07T15:52:45.000000000","2019-11-07T22:52:45.000000000",1020,2934432.0]
["2019-11-07T15:52:45.000000000","2019-11-07T22:52:45.000000000",1133,951.5635]
["2019-11-07T15:53:00.000000000","2019-11-07T22:53:00.000000000",1022,21.64732]
["2019-11-07T15:53:00.000000000","2019-11-07T22:53:00.000000000",1130,808168395.8016]
["2019-11-07T15:53:15.000000000","2019-11-07T22:53:15.000000000",1021,275.4244]
["2019-11-07T15:53:15.000000000","2019-11-07T22:53:15.000000000",1016,476300.0]
["2019-11-07T15:53:30.000000000","2019-11-07T22:53:30.000000000",1019,56300.049999999996]
["2019-11-07T15:53:30.000000000","2019-11-07T22:53:30.000000000",1018,475756.3]
["2019-11-07T15:53:45.000000000","2019-11-07T22:53:45.000000000",1017,475984.39999999997]
["2019-11-07T15:53:45.000000000","2019-11-07T22:53:45.000000000",1020,2934433.0]
["2019-11-07T15:53:45.000000000","2019-11-07T22:53:45.000000000",1133,950.7761]
["2019-11-07T15:54:00.000000000","2019-11-07T22:54:00.000000000",1022,20.85029]
["2019-11-07T15:54:00.000000000","2019-11-07T22:54:00.000000000",1130,808247020.5715]
["2019-11-07T15:54:15.000000000","2019-11-07T22:54:15.000000000",1021,275.2334]
["2019-11-07T15:54:15.000000000","2019-11-07T22:54:15.000000000",1016,476000.0]
["2019-11-07T15:54:30.000000000","2019-11-07T22:54:30.000000000",1019,56500.0]
["2019-11-07T15:54:30.000000000","2019-11-07T22:54:30.000000000",1018,474566.7]
["2019-11-07T15:54:45.000000000","2019-11-07T22:54:45.000000000",1017,475996.89999999997]
["2019-11-07T15:54:45.000000000","2019-11-07T22:54:45.000000000",1020,2934433.0]
["2019-11-07T15:54:45.000000000","2019-11-07T22:54:45.000000000",1133,950.2552]
["2019-11-07T15:55:00.000000000","2019-11-07T22:55:00.000000000",1022,19.83799]
["2019-11-07T15:55:00.000000000","2019-11-07T22:55:00.000000000",1130,807452082.6718]
["2019-11-07T15:55:15.000000000","2019-11-07T22:55:15.000000000",1021,275.2579]
["2019-11-07T15:55:15.000000000","2019-11-07T22:55:15.000000000",1016,476300.0]
["2019-11-07T15:55:30.000000000","2019-11-07T22:55:30.000000000",1019,56500.0]
["2019-11-07T15:55:30.000000000","2019-11-07T22:55:30.000000000",1018,474160.39999999997]
["2019-11-07T15:55:45.000000000","2019-11-07T22:55:45.000000000",1017,475740.6]
["2019-11-07T15:55:45.000000000","2019-11-07T22:55:45.000000000",1020,2934433.0]
["2019-11-07T15:55:45.000000000","2019-11-07T22:55:45.000000000",1133,949.9364]
["2019-11-07T15:56:00.000000000","2019-11-07T22:56:00.000000000",1022,18.94118]
["2019-11-07T15:56:00.000000000","2019-11-07T22:56:00.000000000",1130,807002527.5362]
["2019-11-07T15:56:15.000000000","2019-11-07T22:56:15.000000000",1021,274.9338]
["2019-11-07T15:56:15.000000000","2019-11-07T22:56:15.000000000",1016,476200.0]
["2019-11-07T15:56:30.000000000","2019-11-07T22:56:30.000000000",1019,56700.200000000004]
["2019-11-07T15:56:30.000000000","2019-11-07T22:56:30.000000000",1018,475647.89999999997]
["2019-11-07T15:56:45.000000000","2019-11-07T22:56:45.000000000",1017,476756.3]
["2019-11-07T15:56:45.000000000","2019-11-07T22:56:45.000000000",1020,2934433.0]
["2019-11-07T15:56:45.000000000","2019-11-07T22:56:45.000000000",1133,951.5146]
["2019-11-07T15:57:00.000000000","2019-11-07T22:57:00.000000000",1022,17.99102]
["2019-11-07T15:57:00.000000000","2019-11-07T22:57:00.000000000",1130,807393687.4551]
["2019-11-07T15:57:15.000000000","2019-11-07T22:57:15.000000000",1021,275.1735]
["2019-11-07T15:57:15.000000000","2019-11-07T22:57:15.000000000",1016,476600.0]
["2019-11-07T15:57:30.000000000","2019-11-07T22:57:30.000000000",1019,56800.049999999996]
["2019-11-07T15:57:30.000000000","2019-11-07T22:57:30.000000000",1018,474320.80000000005]
["2019-11-07T15:57:45.000000000","2019-11-07T22:57:45.000000000",1017,477936.5]
["2019-11-07T15:57:45.000000000","2019-11-07T22:57:45.000000000",1020,2934434.0]
["2019-11-07T15:57:45.000000000","2019-11-07T22:57:45.000000000",1133,952.0657]
["2019-11-07T15:58:00.000000000","2019-11-07T22:58:00.000000000",1022,17.08078]
["2019-11-07T15:58:00.000000000","2019-11-07T22:58:00.000000000",1130,807452651.2798]
["2019-11-07T15:58:15.000000000","2019-11-07T22:58:15.000000000",1021,275.1513]
["2019-11-07T15:58:15.000000000","2019-11-07T22:58:15.000000000",1016,476400.0]
["2019-11-07T15:58:30.000000000","2019-11-07T22:58:30.000000000",1019,56900.149999999994]
["2019-11-07T15:58:30.000000000","2019-11-07T22:58:30.000000000",1018,474750.0]
["2019-11-07T15:58:45.000000000","2019-11-07T22:58:45.000000000",1017,477778.1]
["2019-11-07T15:58:45.000000000","2019-11-07T22:58:45.000000000",1020,2934434.0]
["2019-11-07T15:58:45.000000000","2019-11-07T22:58:45.000000000",1133,952.0052]
["2019-11-07T15:59:00.000000000","2019-11-07T22:59:00.000000000",1022,16.20389]
["2019-11-07T15:59:00.000000000","2019-11-07T22:59:00.000000000",1130,807882252.4174]
["2019-11-07T15:59:15.000000000","2019-11-07T22:59:15.000000000",1021,275.411]
["2019-11-07T15:59:15.000000000","2019-11-07T22:59:15.000000000",1016,476400.0]
["2019-11-07T15:59:30.000000000","2019-11-07T22:59:30.000000000",1019,56900.149999999994]
["2019-11-07T15:59:30.000000000","2019-11-07T22:59:30.000000000",1018,475933.3]
["2019-11-07T15:59:45.000000000","2019-11-07T22:59:45.000000000",1017,474896.9]
["2019-11-07T15:59:45.000000000","2019-11-07T22:59:45.000000000",1020,2934434.0]
["2019-11-07T15:59:45.000000000","2019-11-07T22:59:45.000000000",1133,949.8032]
["2019-11-07T16:00:00.000000000","2019-11-07T23:00:00.000000000",1022,15.34471]
["2019-11-07T16:00:00.000000000","2019-11-07T23:00:00.000000000",1130,807823563.7374]
["2019-11-07T16:00:15.000000000","2019-11-07T23:00:15.000000000",1021,275.3444]
["2019-11-07T16:00:15.000000000","2019-11-07T23:00:15.000000000",1016,476600.0]
["2019-11-07T16:00:30.000000000","2019-11-07T23:00:30.000000000",1019,56900.149999999994]
["2019-11-07T16:00:30.000000000","2019-11-07T23:00:30.000000000",1018,476102.10000000003]
["2019-11-07T16:00:45.000000000","2019-11-07T23:00:45.000000000",1017,477243.7]
["2019-11-07T16:00:45.000000000","2019-11-07T23:00:45.000000000",1020,2934434.0]
["2019-11-07T16:00:45.000000000","2019-11-07T23:00:45.000000000",1133,951.9625]
["2019-11-07T16:01:00.000000000","2019-11-07T23:01:00.000000000",1022,14.50562]
["2019-11-07T16:01:00.000000000","2019-11-07T23:01:00.000000000",1130,808709762.8054]
["2019-11-07T16:01:15.000000000","2019-11-07T23:01:15.000000000",1021,275.4643]
["2019-11-07T16:01:15.000000000","2019-11-07T23:01:15.000000000",1016,476400.0]
["2019-11-07T16:01:30.000000000","2019-11-07T23:01:30.000000000",1019,56900.149999999994]
["2019-11-07T16:01:30.000000000","2019-11-07T23:01:30.000000000",1018,475329.2]
["2019-11-07T16:01:45.000000000","2019-11-07T23:01:45.000000000",1017,477984.39999999997]
["2019-11-07T16:01:45.000000000","2019-11-07T23:01:45.000000000",1020,2934435.0]
["2019-11-07T16:01:45.000000000","2019-11-07T23:01:45.000000000",1133,952.5365]
["2019-11-07T16:02:00.000000000","2019-11-07T23:02:00.000000000",1022,14.08156]
["2019-11-07T16:02:00.000000000","2019-11-07T23:02:00.000000000",1130,807830588.229]
["2019-11-07T16:02:15.000000000","2019-11-07T23:02:15.000000000",1021,275.2534]
["2019-11-07T16:02:15.000000000","2019-11-07T23:02:15.000000000",1016,476600.0]
["2019-11-07T16:02:30.000000000","2019-11-07T23:02:30.000000000",1019,56800.049999999996]
["2019-11-07T16:02:30.000000000","2019-11-07T23:02:30.000000000",1018,476241.69999999995]
["2019-11-07T16:02:45.000000000","2019-11-07T23:02:45.000000000",1017,477717.69999999995]
["2019-11-07T16:02:45.000000000","2019-11-07T23:02:45.000000000",1020,2934435.0]
["2019-11-07T16:02:45.000000000","2019-11-07T23:02:45.000000000",1133,953.9219]
["2019-11-07T16:03:00.000000000","2019-11-07T23:03:00.000000000",1022,13.32902]
["2019-11-07T16:03:00.000000000","2019-11-07T23:03:00.000000000",1130,807830588.229]
["2019-11-07T16:03:15.000000000","2019-11-07T23:03:15.000000000",1021,275.2534]
["2019-11-07T16:03:15.000000000","2019-11-07T23:03:15.000000000",1016,476500.0]
["2019-11-07T16:03:30.000000000","2019-11-07T23:03:30.000000000",1019,56700.200000000004]
["2019-11-07T16:03:30.000000000","2019-11-07T23:03:30.000000000",1018,476204.2]
["2019-11-07T16:03:45.000000000","2019-11-07T23:03:45.000000000",1017,477984.39999999997]
["2019-11-07T16:03:45.000000000","2019-11-07T23:03:45.000000000",1020,2934435.0]
["2019-11-07T16:03:45.000000000","2019-11-07T23:03:45.000000000",1133,954.2407]
["2019-11-07T16:04:00.000000000","2019-11-07T23:04:00.000000000",1022,12.62969]
["2019-11-07T16:04:00.000000000","2019-11-07T23:04:00.000000000",1130,807504865.944]
["2019-11-07T16:04:15.000000000","2019-11-07T23:04:15.000000000",1021,274.987]
["2019-11-07T16:04:15.000000000","2019-11-07T23:04:15.000000000",1016,476500.0]
["2019-11-07T16:04:30.000000000","2019-11-07T23:04:30.000000000",1019,56553.39]
["2019-11-07T16:04:30.000000000","2019-11-07T23:04:30.000000000",1018,476704.2]
["2019-11-07T16:04:45.000000000","2019-11-07T23:04:45.000000000",1017,476249.0]
["2019-11-07T16:04:45.000000000","2019-11-07T23:04:45.000000000",1020,2934435.0]
["2019-11-07T16:04:45.000000000","2019-11-07T23:04:45.000000000",1133,952.4011]
["2019-11-07T16:05:00.000000000","2019-11-07T23:05:00.000000000",1022,11.88155]
["2019-11-07T16:05:00.000000000","2019-11-07T23:05:00.000000000",1130,806638327.2885]
["2019-11-07T16:05:15.000000000","2019-11-07T23:05:15.000000000",1021,274.967]
["2019-11-07T16:05:15.000000000","2019-11-07T23:05:15.000000000",1016,476500.0]
["2019-11-07T16:05:30.000000000","2019-11-07T23:05:30.000000000",1019,56500.0]
["2019-11-07T16:05:30.000000000","2019-11-07T23:05:30.000000000",1018,475652.10000000003]
["2019-11-07T16:05:45.000000000","2019-11-07T23:05:45.000000000",1017,476133.30000000005]
["2019-11-07T16:05:45.000000000","2019-11-07T23:05:45.000000000",1020,2934435.0]
["2019-11-07T16:05:45.000000000","2019-11-07T23:05:45.000000000",1133,953.4687]
["2019-11-07T16:06:00.000000000","2019-11-07T23:06:00.000000000",1022,10.88917]
["2019-11-07T16:06:00.000000000","2019-11-07T23:06:00.000000000",1130,807824132.472]
["2019-11-07T16:06:15.000000000","2019-11-07T23:06:15.000000000",1021,275.1314]
["2019-11-07T16:06:15.000000000","2019-11-07T23:06:15.000000000",1016,476400.0]
["2019-11-07T16:06:30.000000000","2019-11-07T23:06:30.000000000",1019,56300.049999999996]
["2019-11-07T16:06:30.000000000","2019-11-07T23:06:30.000000000",1018,475441.7]
["2019-11-07T16:06:45.000000000","2019-11-07T23:06:45.000000000",1017,476336.5]
["2019-11-07T16:06:45.000000000","2019-11-07T23:06:45.000000000",1020,2934435.0]
["2019-11-07T16:06:45.000000000","2019-11-07T23:06:45.000000000",1133,952.1115]
["2019-11-07T16:07:00.000000000","2019-11-07T23:07:00.000000000",1022,10.31864]
["2019-11-07T16:07:00.000000000","2019-11-07T23:07:00.000000000",1130,807693843.558]
["2019-11-07T16:07:15.000000000","2019-11-07T23:07:15.000000000",1021,275.3244]
["2019-11-07T16:07:15.000000000","2019-11-07T23:07:15.000000000",1016,476000.0]
["2019-11-07T16:07:30.000000000","2019-11-07T23:07:30.000000000",1019,56146.810000000005]
["2019-11-07T16:07:30.000000000","2019-11-07T23:07:30.000000000",1018,477081.2]
["2019-11-07T16:07:45.000000000","2019-11-07T23:07:45.000000000",1017,477759.4]
["2019-11-07T16:07:45.000000000","2019-11-07T23:07:45.000000000",1020,2934435.0]
["2019-11-07T16:07:45.000000000","2019-11-07T23:07:45.000000000",1133,953.6969]
["2019-11-07T16:08:00.000000000","2019-11-07T23:08:00.000000000",1022,10.02342]
["2019-11-07T16:08:00.000000000","2019-11-07T23:08:00.000000000",1130,808117282.5285]
["2019-11-07T16:08:15.000000000","2019-11-07T23:08:15.000000000",1021,275.4444]
["2019-11-07T16:08:15.000000000","2019-11-07T23:08:15.000000000",1016,476500.0]
["2019-11-07T16:08:30.000000000","2019-11-07T23:08:30.000000000",1019,55946.74]
["2019-11-07T16:08:30.000000000","2019-11-07T23:08:30.000000000",1018,477212.5]
["2019-11-07T16:08:45.000000000","2019-11-07T23:08:45.000000000",1017,476024.0]
["2019-11-07T16:08:45.000000000","2019-11-07T23:08:45.000000000",1020,2934436.0]
["2019-11-07T16:08:45.000000000","2019-11-07T23:08:45.000000000",1133,953.9177]
["2019-11-07T16:09:00.000000000","2019-11-07T23:09:00.000000000",1022,9.486142]
["2019-11-07T16:09:00.000000000","2019-11-07T23:09:00.000000000",1130,807570285.6056]
["2019-11-07T16:09:15.000000000","2019-11-07T23:09:15.000000000",1021,275.0514]
["2019-11-07T16:09:15.000000000","2019-11-07T23:09:15.000000000",1016,476000.0]
["2019-11-07T16:09:30.000000000","2019-11-07T23:09:30.000000000",1019,55746.78999999999]
["2019-11-07T16:09:30.000000000","2019-11-07T23:09:30.000000000",1018,475633.30000000005]
["2019-11-07T16:09:45.000000000","2019-11-07T23:09:45.000000000",1017,476011.39999999997]
["2019-11-07T16:09:45.000000000","2019-11-07T23:09:45.000000000",1020,2934436.0]
["2019-11-07T16:09:45.000000000","2019-11-07T23:09:45.000000000",1133,951.5447]
["2019-11-07T16:10:00.000000000","2019-11-07T23:10:00.000000000",1022,8.733564]
["2019-11-07T16:10:00.000000000","2019-11-07T23:10:00.000000000",1130,806606029.936]
["2019-11-07T16:10:15.000000000","2019-11-07T23:10:15.000000000",1021,274.8916]
["2019-11-07T16:10:15.000000000","2019-11-07T23:10:15.000000000",1016,475800.0]
["2019-11-07T16:10:30.000000000","2019-11-07T23:10:30.000000000",1019,55546.71]
["2019-11-07T16:10:30.000000000","2019-11-07T23:10:30.000000000",1018,475431.2]
["2019-11-07T16:10:45.000000000","2019-11-07T23:10:45.000000000",1017,477471.9]
["2019-11-07T16:10:45.000000000","2019-11-07T23:10:45.000000000",1020,2934436.0]
["2019-11-07T16:10:45.000000000","2019-11-07T23:10:45.000000000",1133,954.8219]
["2019-11-07T16:11:00.000000000","2019-11-07T23:11:00.000000000",1022,8.649198]
["2019-11-07T16:11:00.000000000","2019-11-07T23:11:00.000000000",1130,806866607.8528]
["2019-11-07T16:11:15.000000000","2019-11-07T23:11:15.000000000",1021,275.0048]
["2019-11-07T16:11:15.000000000","2019-11-07T23:11:15.000000000",1016,476100.0]
["2019-11-07T16:11:30.000000000","2019-11-07T23:11:30.000000000",1019,55346.76]
["2019-11-07T16:11:30.000000000","2019-11-07T23:11:30.000000000",1018,475600.0]
["2019-11-07T16:11:45.000000000","2019-11-07T23:11:45.000000000",1017,475708.3]
["2019-11-07T16:11:45.000000000","2019-11-07T23:11:45.000000000",1020,2934436.0]
["2019-11-07T16:11:45.000000000","2019-11-07T23:11:45.000000000",1133,952.8687]
["2019-11-07T16:12:00.000000000","2019-11-07T23:12:00.000000000",1022,8.23846]
["2019-11-07T16:12:00.000000000","2019-11-07T23:12:00.000000000",1130,807074952.8088]
["2019-11-07T16:12:15.000000000","2019-11-07T23:12:15.000000000",1021,275.1912]
["2019-11-07T16:12:15.000000000","2019-11-07T23:12:15.000000000",1016,476000.0]
["2019-11-07T16:12:30.000000000","2019-11-07T23:12:30.000000000",1019,55100.1]
["2019-11-07T16:12:30.000000000","2019-11-07T23:12:30.000000000",1018,477883.30000000005]
["2019-11-07T16:12:45.000000000","2019-11-07T23:12:45.000000000",1017,477135.4]
["2019-11-07T16:12:45.000000000","2019-11-07T23:12:45.000000000",1020,2934436.0]
["2019-11-07T16:12:45.000000000","2019-11-07T23:12:45.000000000",1133,953.4521]
["2019-11-07T16:13:00.000000000","2019-11-07T23:13:00.000000000",1022,7.934354]
["2019-11-07T16:13:00.000000000","2019-11-07T23:13:00.000000000",1130,807615769.3636]
["2019-11-07T16:13:15.000000000","2019-11-07T23:13:15.000000000",1021,275.2645]
["2019-11-07T16:13:15.000000000","2019-11-07T23:13:15.000000000",1016,476200.0]
["2019-11-07T16:13:30.000000000","2019-11-07T23:13:30.000000000",1019,54900.149999999994]
["2019-11-07T16:13:30.000000000","2019-11-07T23:13:30.000000000",1018,476320.80000000005]
["2019-11-07T16:13:45.000000000","2019-11-07T23:13:45.000000000",1017,475984.39999999997]
["2019-11-07T16:13:45.000000000","2019-11-07T23:13:45.000000000",1020,2934436.0]
["2019-11-07T16:13:45.000000000","2019-11-07T23:13:45.000000000",1133,951.5907]
["2019-11-07T16:14:00.000000000","2019-11-07T23:14:00.000000000",1022,7.563647]
["2019-11-07T16:14:00.000000000","2019-11-07T23:14:00.000000000",1130,807856980.0028]
["2019-11-07T16:14:15.000000000","2019-11-07T23:14:15.000000000",1021,275.1891]
["2019-11-07T16:14:15.000000000","2019-11-07T23:14:15.000000000",1016,476200.0]
["2019-11-07T16:14:30.000000000","2019-11-07T23:14:30.000000000",1019,54546.71]
["2019-11-07T16:14:30.000000000","2019-11-07T23:14:30.000000000",1018,475391.7]
["2019-11-07T16:14:45.000000000","2019-11-07T23:14:45.000000000",1017,475801.10000000003]
["2019-11-07T16:14:45.000000000","2019-11-07T23:14:45.000000000",1020,2934436.0]
["2019-11-07T16:14:45.000000000","2019-11-07T23:14:45.000000000",1133,951.1303]
["2019-11-07T16:15:00.000000000","2019-11-07T23:15:00.000000000",1022,7.281714]
["2019-11-07T16:15:00.000000000","2019-11-07T23:15:00.000000000",1130,807094613.53]
["2019-11-07T16:15:15.000000000","2019-11-07T23:15:15.000000000",1021,275.0226]
["2019-11-07T16:15:15.000000000","2019-11-07T23:15:15.000000000",1016,476200.0]
["2019-11-07T16:15:30.000000000","2019-11-07T23:15:30.000000000",1019,54300.049999999996]
["2019-11-07T16:15:30.000000000","2019-11-07T23:15:30.000000000",1018,477187.5]
["2019-11-07T16:15:45.000000000","2019-11-07T23:15:45.000000000",1017,477528.1]
["2019-11-07T16:15:45.000000000","2019-11-07T23:15:45.000000000",1020,2934436.0]
["2019-11-07T16:15:45.000000000","2019-11-07T23:15:45.000000000",1133,955.3739]
["2019-11-07T16:16:00.000000000","2019-11-07T23:16:00.000000000",1022,6.904319]
["2019-11-07T16:16:00.000000000","2019-11-07T23:16:00.000000000",1130,807035924.81]
["2019-11-07T16:16:15.000000000","2019-11-07T23:16:15.000000000",1021,274.8316]
["2019-11-07T16:16:15.000000000","2019-11-07T23:16:15.000000000",1016,475400.0]
["2019-11-07T16:16:30.000000000","2019-11-07T23:16:30.000000000",1019,53946.74]
["2019-11-07T16:16:30.000000000","2019-11-07T23:16:30.000000000",1018,475308.3]
["2019-11-07T16:16:45.000000000","2019-11-07T23:16:45.000000000",1017,477984.39999999997]
["2019-11-07T16:16:45.000000000","2019-11-07T23:16:45.000000000",1020,2934437.0]
["2019-11-07T16:16:45.000000000","2019-11-07T23:16:45.000000000",1133,955.2011]
["2019-11-07T16:17:00.000000000","2019-11-07T23:17:00.000000000",1022,6.680119]
["2019-11-07T16:17:00.000000000","2019-11-07T23:17:00.000000000",1130,806547909.5157]
["2019-11-07T16:17:15.000000000","2019-11-07T23:17:15.000000000",1021,274.987]
["2019-11-07T16:17:15.000000000","2019-11-07T23:17:15.000000000",1016,475400.0]
["2019-11-07T16:17:30.000000000","2019-11-07T23:17:30.000000000",1019,53746.78999999999]
["2019-11-07T16:17:30.000000000","2019-11-07T23:17:30.000000000",1018,474485.4]
["2019-11-07T16:17:45.000000000","2019-11-07T23:17:45.000000000",1017,476207.3]
["2019-11-07T16:17:45.000000000","2019-11-07T23:17:45.000000000",1020,2934437.0]
["2019-11-07T16:17:45.000000000","2019-11-07T23:17:45.000000000",1133,951.6531]
["2019-11-07T16:18:00.000000000","2019-11-07T23:18:00.000000000",1022,6.45807]
["2019-11-07T16:18:00.000000000","2019-11-07T23:18:00.000000000",1130,806997171.8204]
["2019-11-07T16:18:15.000000000","2019-11-07T23:18:15.000000000",1021,275.149]
["2019-11-07T16:18:15.000000000","2019-11-07T23:18:15.000000000",1016,476400.0]
["2019-11-07T16:18:30.000000000","2019-11-07T23:18:30.000000000",1019,53446.74]
["2019-11-07T16:18:30.000000000","2019-11-07T23:18:30.000000000",1018,475754.2]
["2019-11-07T16:18:45.000000000","2019-11-07T23:18:45.000000000",1017,474535.39999999997]
["2019-11-07T16:18:45.000000000","2019-11-07T23:18:45.000000000",1020,2934437.0]
["2019-11-07T16:18:45.000000000","2019-11-07T23:18:45.000000000",1133,950.3375]
["2019-11-07T16:19:00.000000000","2019-11-07T23:19:00.000000000",1022,6.127292]
["2019-11-07T16:19:00.000000000","2019-11-07T23:19:00.000000000",1130,807283866.3153]
["2019-11-07T16:19:15.000000000","2019-11-07T23:19:15.000000000",1021,274.9848]
["2019-11-07T16:19:15.000000000","2019-11-07T23:19:15.000000000",1016,476200.0]
["2019-11-07T16:19:30.000000000","2019-11-07T23:19:30.000000000",1019,53246.78999999999]
["2019-11-07T16:19:30.000000000","2019-11-07T23:19:30.000000000",1018,475329.2]
["2019-11-07T16:19:45.000000000","2019-11-07T23:19:45.000000000",1017,475984.39999999997]
["2019-11-07T16:19:45.000000000","2019-11-07T23:19:45.000000000",1020,2934437.0]
["2019-11-07T16:19:45.000000000","2019-11-07T23:19:45.000000000",1133,951.7969]
["2019-11-07T16:20:00.000000000","2019-11-07T23:20:00.000000000",1022,5.778775]
["2019-11-07T16:20:00.000000000","2019-11-07T23:20:00.000000000",1130,807173238.0404]
["2019-11-07T16:20:15.000000000","2019-11-07T23:20:15.000000000",1021,275.0802]
["2019-11-07T16:20:15.000000000","2019-11-07T23:20:15.000000000",1016,476000.0]
["2019-11-07T16:20:30.000000000","2019-11-07T23:20:30.000000000",1019,52846.76]
["2019-11-07T16:20:30.000000000","2019-11-07T23:20:30.000000000",1018,475414.60000000003]
["2019-11-07T16:20:45.000000000","2019-11-07T23:20:45.000000000",1017,475817.7]
["2019-11-07T16:20:45.000000000","2019-11-07T23:20:45.000000000",1020,2934437.0]
["2019-11-07T16:20:45.000000000","2019-11-07T23:20:45.000000000",1133,950.326]
["2019-11-07T16:21:00.000000000","2019-11-07T23:21:00.000000000",1022,5.53903]
["2019-11-07T16:21:00.000000000","2019-11-07T23:21:00.000000000",1130,806573732.5613]
["2019-11-07T16:21:15.000000000","2019-11-07T23:21:15.000000000",1021,275.0292]
["2019-11-07T16:21:15.000000000","2019-11-07T23:21:15.000000000",1016,475600.0]
["2019-11-07T16:21:30.000000000","2019-11-07T23:21:30.000000000",1019,52693.41]
["2019-11-07T16:21:30.000000000","2019-11-07T23:21:30.000000000",1018,475452.1]
["2019-11-07T16:21:45.000000000","2019-11-07T23:21:45.000000000",1017,475375.0]
["2019-11-07T16:21:45.000000000","2019-11-07T23:21:45.000000000",1020,2934437.0]
["2019-11-07T16:21:45.000000000","2019-11-07T23:21:45.000000000",1133,951.2292]
["2019-11-07T16:22:00.000000000","2019-11-07T23:22:00.000000000",1022,5.030593]
["2019-11-07T16:22:00.000000000","2019-11-07T23:22:00.000000000",1130,806261215.0208]
["2019-11-07T16:22:15.000000000","2019-11-07T23:22:15.000000000",1021,274.8849]
["2019-11-07T16:22:15.000000000","2019-11-07T23:22:15.000000000",1016,475600.0]
["2019-11-07T16:22:30.000000000","2019-11-07T23:22:30.000000000",1019,52400.149999999994]
["2019-11-07T16:22:30.000000000","2019-11-07T23:22:30.000000000",1018,475408.3]
["2019-11-07T16:22:45.000000000","2019-11-07T23:22:45.000000000",1017,475527.10000000003]
["2019-11-07T16:22:45.000000000","2019-11-07T23:22:45.000000000",1020,2934437.0]
["2019-11-07T16:22:45.000000000","2019-11-07T23:22:45.000000000",1133,951.0396]
["2019-11-07T16:23:00.000000000","2019-11-07T23:23:00.000000000",1022,4.628748]
["2019-11-07T16:23:00.000000000","2019-11-07T23:23:00.000000000",1130,805674914.5082]
["2019-11-07T16:23:15.000000000","2019-11-07T23:23:15.000000000",1021,274.6296]
["2019-11-07T16:23:15.000000000","2019-11-07T23:23:15.000000000",1016,475400.0]
["2019-11-07T16:23:30.000000000","2019-11-07T23:23:30.000000000",1019,52146.810000000005]
["2019-11-07T16:23:30.000000000","2019-11-07T23:23:30.000000000",1018,475658.3]
["2019-11-07T16:23:45.000000000","2019-11-07T23:23:45.000000000",1017,475903.1]
["2019-11-07T16:23:45.000000000","2019-11-07T23:23:45.000000000",1020,2934437.0]
["2019-11-07T16:23:45.000000000","2019-11-07T23:23:45.000000000",1133,951.5969]
["2019-11-07T16:24:00.000000000","2019-11-07T23:24:00.000000000",1022,4.224726]
["2019-11-07T16:24:00.000000000","2019-11-07T23:24:00.000000000",1130,807081977.0497]
["2019-11-07T16:24:15.000000000","2019-11-07T23:24:15.000000000",1021,274.9027]
["2019-11-07T16:24:15.000000000","2019-11-07T23:24:15.000000000",1016,475900.0]
["2019-11-07T16:24:30.000000000","2019-11-07T23:24:30.000000000",1019,51740.119999999995]
["2019-11-07T16:24:30.000000000","2019-11-07T23:24:30.000000000",1018,475470.8]
["2019-11-07T16:24:45.000000000","2019-11-07T23:24:45.000000000",1017,475984.39999999997]
["2019-11-07T16:24:45.000000000","2019-11-07T23:24:45.000000000",1020,2934437.0]
["2019-11-07T16:24:45.000000000","2019-11-07T23:24:45.000000000",1133,951.2844]
["2019-11-07T16:25:00.000000000","2019-11-07T23:25:00.000000000",1022,3.729665]
["2019-11-07T16:25:00.000000000","2019-11-07T23:25:00.000000000",1130,805772631.2603]
["2019-11-07T16:25:15.000000000","2019-11-07T23:25:15.000000000",1021,274.6984]
["2019-11-07T16:25:15.000000000","2019-11-07T23:25:15.000000000",1016,475900.0]
["2019-11-07T16:25:30.000000000","2019-11-07T23:25:30.000000000",1019,50993.46]
["2019-11-07T16:25:30.000000000","2019-11-07T23:25:30.000000000",1018,475375.0]
["2019-11-07T16:25:45.000000000","2019-11-07T23:25:45.000000000",1017,475984.39999999997]
["2019-11-07T16:25:45.000000000","2019-11-07T23:25:45.000000000",1020,2934437.0]
["2019-11-07T16:25:45.000000000","2019-11-07T23:25:45.000000000",1133,951.3823]
["2019-11-07T16:26:00.000000000","2019-11-07T23:26:00.000000000",1022,3.494365]
["2019-11-07T16:26:00.000000000","2019-11-07T23:26:00.000000000",1130,805876803.7738]
["2019-11-07T16:26:15.000000000","2019-11-07T23:26:15.000000000",1021,274.8006]
["2019-11-07T16:26:15.000000000","2019-11-07T23:26:15.000000000",1016,475500.0]
["2019-11-07T16:26:30.000000000","2019-11-07T23:26:30.000000000",1019,50546.71]
["2019-11-07T16:26:30.000000000","2019-11-07T23:26:30.000000000",1018,475443.8]
["2019-11-07T16:26:45.000000000","2019-11-07T23:26:45.000000000",1017,475921.89999999997]
["2019-11-07T16:26:45.000000000","2019-11-07T23:26:45.000000000",1020,2934437.0]
["2019-11-07T16:26:45.000000000","2019-11-07T23:26:45.000000000",1133,951.4594]
["2019-11-07T16:27:00.000000000","2019-11-07T23:27:00.000000000",1022,3.378931]
["2019-11-07T16:27:00.000000000","2019-11-07T23:27:00.000000000",1130,805850687.2845]
["2019-11-07T16:27:15.000000000","2019-11-07T23:27:15.000000000",1021,274.5253]
["2019-11-07T16:27:15.000000000","2019-11-07T23:27:15.000000000",1016,475400.0]
["2019-11-07T16:27:30.000000000","2019-11-07T23:27:30.000000000",1019,50046.71]
["2019-11-07T16:27:30.000000000","2019-11-07T23:27:30.000000000",1018,475327.1]
["2019-11-07T16:27:45.000000000","2019-11-07T23:27:45.000000000",1017,474746.89999999997]
["2019-11-07T16:27:45.000000000","2019-11-07T23:27:45.000000000",1020,2934437.0]
["2019-11-07T16:27:45.000000000","2019-11-07T23:27:45.000000000",1133,949.8052]
["2019-11-07T16:28:00.000000000","2019-11-07T23:28:00.000000000",1022,3.243541]
["2019-11-07T16:28:00.000000000","2019-11-07T23:28:00.000000000",1130,805323075.5119]
["2019-11-07T16:28:15.000000000","2019-11-07T23:28:15.000000000",1021,274.3743]
["2019-11-07T16:28:15.000000000","2019-11-07T23:28:15.000000000",1016,475500.0]
["2019-11-07T16:28:30.000000000","2019-11-07T23:28:30.000000000",1019,49193.41]
["2019-11-07T16:28:30.000000000","2019-11-07T23:28:30.000000000",1018,474810.4]
["2019-11-07T16:28:45.000000000","2019-11-07T23:28:45.000000000",1017,475984.39999999997]
["2019-11-07T16:28:45.000000000","2019-11-07T23:28:45.000000000",1020,2934437.0]
["2019-11-07T16:28:45.000000000","2019-11-07T23:28:45.000000000",1133,950.7719]
["2019-11-07T16:29:00.000000000","2019-11-07T23:29:00.000000000",1022,3.012593]
["2019-11-07T16:29:00.000000000","2019-11-07T23:29:00.000000000",1130,805752970.5324]
["2019-11-07T16:29:15.000000000","2019-11-07T23:29:15.000000000",1021,274.725]
["2019-11-07T16:29:15.000000000","2019-11-07T23:29:15.000000000",1016,475200.0]
["2019-11-07T16:29:30.000000000","2019-11-07T23:29:30.000000000",1019,48946.74]
["2019-11-07T16:29:30.000000000","2019-11-07T23:29:30.000000000",1018,474854.2]
["2019-11-07T16:29:45.000000000","2019-11-07T23:29:45.000000000",1017,475984.39999999997]
["2019-11-07T16:29:45.000000000","2019-11-07T23:29:45.000000000",1020,2934437.0]
["2019-11-07T16:29:45.000000000","2019-11-07T23:29:45.000000000",1133,950.7844]
["2019-11-07T16:30:00.000000000","2019-11-07T23:30:00.000000000",1022,2.843914]
["2019-11-07T16:30:00.000000000","2019-11-07T23:30:00.000000000",1130,805277298.2947]
["2019-11-07T16:30:15.000000000","2019-11-07T23:30:15.000000000",1021,274.3565]
["2019-11-07T16:30:15.000000000","2019-11-07T23:30:15.000000000",1016,475100.0]
["2019-11-07T16:30:30.000000000","2019-11-07T23:30:30.000000000",1019,48193.41]
["2019-11-07T16:30:30.000000000","2019-11-07T23:30:30.000000000",1018,474791.7]
["2019-11-07T16:30:45.000000000","2019-11-07T23:30:45.000000000",1017,474657.30000000005]
["2019-11-07T16:30:45.000000000","2019-11-07T23:30:45.000000000",1020,2934437.0]
["2019-11-07T16:30:45.000000000","2019-11-07T23:30:45.000000000",1133,949.349]
["2019-11-07T16:31:00.000000000","2019-11-07T23:31:00.000000000",1022,2.57746]
["2019-11-07T16:31:00.000000000","2019-11-07T23:31:00.000000000",1130,805837482.318]
["2019-11-07T16:31:15.000000000","2019-11-07T23:31:15.000000000",1021,275.3889]
["2019-11-07T16:31:15.000000000","2019-11-07T23:31:15.000000000",1016,477200.0]
["2019-11-07T16:31:30.000000000","2019-11-07T23:31:30.000000000",1019,47700.200000000004]
["2019-11-07T16:31:30.000000000","2019-11-07T23:31:30.000000000",1018,476922.9]
["2019-11-07T16:31:45.000000000","2019-11-07T23:31:45.000000000",1017,477200.0]
["2019-11-07T16:31:45.000000000","2019-11-07T23:31:45.000000000",1020,2934437.0]
["2019-11-07T16:31:45.000000000","2019-11-07T23:31:45.000000000",1133,953.5563]
["2019-11-07T16:32:00.000000000","2019-11-07T23:32:00.000000000",1022,2.393307]
["2019-11-07T16:32:00.000000000","2019-11-07T23:32:00.000000000",1130,808150112.1177]
["2019-11-07T16:32:15.000000000","2019-11-07T23:32:15.000000000",1021,275.5553]
["2019-11-07T16:32:15.000000000","2019-11-07T23:32:15.000000000",1016,477500.0]
["2019-11-07T16:32:30.000000000","2019-11-07T23:32:30.000000000",1019,47393.36]
["2019-11-07T16:32:30.000000000","2019-11-07T23:32:30.000000000",1018,476972.89999999997]
["2019-11-07T16:32:45.000000000","2019-11-07T23:32:45.000000000",1017,477171.89999999997]
["2019-11-07T16:32:45.000000000","2019-11-07T23:32:45.000000000",1020,2934437.0]
["2019-11-07T16:32:45.000000000","2019-11-07T23:32:45.000000000",1133,954.1469]
["2019-11-07T16:33:00.000000000","2019-11-07T23:33:00.000000000",1022,2.180136]
["2019-11-07T16:33:00.000000000","2019-11-07T23:33:00.000000000",1130,808306811.0535]
["2019-11-07T16:33:15.000000000","2019-11-07T23:33:15.000000000",1021,275.602]
["2019-11-07T16:33:15.000000000","2019-11-07T23:33:15.000000000",1016,477400.0]
["2019-11-07T16:33:30.000000000","2019-11-07T23:33:30.000000000",1019,46693.41]
["2019-11-07T16:33:30.000000000","2019-11-07T23:33:30.000000000",1018,476668.8]
["2019-11-07T16:33:45.000000000","2019-11-07T23:33:45.000000000",1017,476657.30000000005]
["2019-11-07T16:33:45.000000000","2019-11-07T23:33:45.000000000",1020,2934437.0]
["2019-11-07T16:33:45.000000000","2019-11-07T23:33:45.000000000",1133,953.274]
["2019-11-07T16:34:00.000000000","2019-11-07T23:34:00.000000000",1022,1.907102]
["2019-11-07T16:34:00.000000000","2019-11-07T23:34:00.000000000",1130,808964711.8289]
["2019-11-07T16:34:15.000000000","2019-11-07T23:34:15.000000000",1021,275.7751]
["2019-11-07T16:34:15.000000000","2019-11-07T23:34:15.000000000",1016,476800.0]
["2019-11-07T16:34:30.000000000","2019-11-07T23:34:30.000000000",1019,46400.149999999994]
["2019-11-07T16:34:30.000000000","2019-11-07T23:34:30.000000000",1018,476962.5]
["2019-11-07T16:34:45.000000000","2019-11-07T23:34:45.000000000",1017,476838.5]
["2019-11-07T16:34:45.000000000","2019-11-07T23:34:45.000000000",1020,2934437.0]
["2019-11-07T16:34:45.000000000","2019-11-07T23:34:45.000000000",1133,954.1302]
["2019-11-07T16:35:00.000000000","2019-11-07T23:35:00.000000000",1022,1.611792]
["2019-11-07T16:35:00.000000000","2019-11-07T23:35:00.000000000",1130,809296890.0973]
["2019-11-07T16:35:15.000000000","2019-11-07T23:35:15.000000000",1021,275.7529]
["2019-11-07T16:35:15.000000000","2019-11-07T23:35:15.000000000",1016,477300.0]
["2019-11-07T16:35:30.000000000","2019-11-07T23:35:30.000000000",1019,45893.36]
["2019-11-07T16:35:30.000000000","2019-11-07T23:35:30.000000000",1018,477041.7]
["2019-11-07T16:35:45.000000000","2019-11-07T23:35:45.000000000",1017,476879.2]
["2019-11-07T16:35:45.000000000","2019-11-07T23:35:45.000000000",1020,2934437.0]
["2019-11-07T16:35:45.000000000","2019-11-07T23:35:45.000000000",1133,954.2104]
["2019-11-07T16:36:00.000000000","2019-11-07T23:36:00.000000000",1022,1.53413]
["2019-11-07T16:36:00.000000000","2019-11-07T23:36:00.000000000",1130,809036018.648]
["2019-11-07T16:36:15.000000000","2019-11-07T23:36:15.000000000",1021,275.6042]
["2019-11-07T16:36:15.000000000","2019-11-07T23:36:15.000000000",1016,477300.0]
["2019-11-07T16:36:30.000000000","2019-11-07T23:36:30.000000000",1019,45346.76]
["2019-11-07T16:36:30.000000000","2019-11-07T23:36:30.000000000",1018,477262.5]
["2019-11-07T16:36:45.000000000","2019-11-07T23:36:45.000000000",1017,476004.2]
["2019-11-07T16:36:45.000000000","2019-11-07T23:36:45.000000000",1020,2934437.0]
["2019-11-07T16:36:45.000000000","2019-11-07T23:36:45.000000000",1133,953.1563]
["2019-11-07T16:37:00.000000000","2019-11-07T23:37:00.000000000",1022,0.6837826]
["2019-11-07T16:37:00.000000000","2019-11-07T23:37:00.000000000",1130,808834422.8261]
["2019-11-07T16:37:15.000000000","2019-11-07T23:37:15.000000000",1021,275.6286]
["2019-11-07T16:37:15.000000000","2019-11-07T23:37:15.000000000",1016,477500.0]
["2019-11-07T16:37:30.000000000","2019-11-07T23:37:30.000000000",1019,44793.509999999995]
["2019-11-07T16:37:30.000000000","2019-11-07T23:37:30.000000000",1018,477287.5]
["2019-11-07T16:37:45.000000000","2019-11-07T23:37:45.000000000",1017,476000.0]
["2019-11-07T16:37:45.000000000","2019-11-07T23:37:45.000000000",1020,2934437.0]
["2019-11-07T16:37:45.000000000","2019-11-07T23:37:45.000000000",1133,953.2333]
["2019-11-07T16:38:00.000000000","2019-11-07T23:38:00.000000000",1022,0.0]
["2019-11-07T16:38:00.000000000","2019-11-07T23:38:00.000000000",1130,808450011.5791]
["2019-11-07T16:38:15.000000000","2019-11-07T23:38:15.000000000",1021,275.5465]
["2019-11-07T16:38:15.000000000","2019-11-07T23:38:15.000000000",1016,477600.0]
["2019-11-07T16:38:30.000000000","2019-11-07T23:38:30.000000000",1019,44046.71]
["2019-11-07T16:38:30.000000000","2019-11-07T23:38:30.000000000",1018,477318.8]
["2019-11-07T16:38:45.000000000","2019-11-07T23:38:45.000000000",1017,476000.0]
["2019-11-07T16:38:45.000000000","2019-11-07T23:38:45.000000000",1020,2934437.0]
["2019-11-07T16:38:45.000000000","2019-11-07T23:38:45.000000000",1133,953.1604]
["2019-11-07T16:39:00.000000000","2019-11-07T23:39:00.000000000",1022,0.05110988]
["2019-11-07T16:39:00.000000000","2019-11-07T23:39:00.000000000",1130,808795394.814]
["2019-11-07T16:39:15.000000000","2019-11-07T23:39:15.000000000",1021,275.5731]
["2019-11-07T16:39:15.000000000","2019-11-07T23:39:15.000000000",1016,477500.0]
["2019-11-07T16:39:30.000000000","2019-11-07T23:39:30.000000000",1019,43393.36]
["2019-11-07T16:39:30.000000000","2019-11-07T23:39:30.000000000",1018,476802.1]
["2019-11-07T16:39:45.000000000","2019-11-07T23:39:45.000000000",1017,476000.0]
["2019-11-07T16:39:45.000000000","2019-11-07T23:39:45.000000000",1020,2934437.0]
["2019-11-07T16:39:45.000000000","2019-11-07T23:39:45.000000000",1133,952.8208]
["2019-11-07T16:40:00.000000000","2019-11-07T23:40:00.000000000",1022,0.04888771]
["2019-11-07T16:40:00.000000000","2019-11-07T23:40:00.000000000",1130,808508406.8754]
["2019-11-07T16:40:15.000000000","2019-11-07T23:40:15.000000000",1021,275.542]
["2019-11-07T16:40:15.000000000","2019-11-07T23:40:15.000000000",1016,477200.0]
["2019-11-07T16:40:30.000000000","2019-11-07T23:40:30.000000000",1019,42900.149999999994]
["2019-11-07T16:40:30.000000000","2019-11-07T23:40:30.000000000",1018,476593.8]
["2019-11-07T16:40:45.000000000","2019-11-07T23:40:45.000000000",1017,476000.0]
["2019-11-07T16:40:45.000000000","2019-11-07T23:40:45.000000000",1020,2934437.0]
["2019-11-07T16:40:45.000000000","2019-11-07T23:40:45.000000000",1133,952.675]
["2019-11-07T16:41:00.000000000","2019-11-07T23:41:00.000000000",1022,0.06666507]
["2019-11-07T16:41:00.000000000","2019-11-07T23:41:00.000000000",1130,807870166.8279]
["2019-11-07T16:41:15.000000000","2019-11-07T23:41:15.000000000",1021,275.3267]
["2019-11-07T16:41:15.000000000","2019-11-07T23:41:15.000000000",1016,477000.0]
["2019-11-07T16:41:30.000000000","2019-11-07T23:41:30.000000000",1019,42346.76]
["2019-11-07T16:41:30.000000000","2019-11-07T23:41:30.000000000",1018,476900.0]
["2019-11-07T16:41:45.000000000","2019-11-07T23:41:45.000000000",1017,476000.0]
["2019-11-07T16:41:45.000000000","2019-11-07T23:41:45.000000000",1020,2934437.0]
["2019-11-07T16:41:45.000000000","2019-11-07T23:41:45.000000000",1133,952.6917]
["2019-11-07T16:42:00.000000000","2019-11-07T23:42:00.000000000",1022,0.0]
["2019-11-07T16:42:00.000000000","2019-11-07T23:42:00.000000000",1130,807824389.6107]
["2019-11-07T16:42:15.000000000","2019-11-07T23:42:15.000000000",1021,275.2201]
["2019-11-07T16:42:15.000000000","2019-11-07T23:42:15.000000000",1016,477700.0]
["2019-11-07T16:42:30.000000000","2019-11-07T23:42:30.000000000",1019,41793.509999999995]
["2019-11-07T16:42:30.000000000","2019-11-07T23:42:30.000000000",1018,476958.3]
["2019-11-07T16:42:45.000000000","2019-11-07T23:42:45.000000000",1017,476000.0]
["2019-11-07T16:42:45.000000000","2019-11-07T23:42:45.000000000",1020,2934437.0]
["2019-11-07T16:42:45.000000000","2019-11-07T23:42:45.000000000",1133,953.1833]
["2019-11-07T16:43:00.000000000","2019-11-07T23:43:00.000000000",1022,0.03333253]
["2019-11-07T16:43:00.000000000","2019-11-07T23:43:00.000000000",1130,808606417.0712]
["2019-11-07T16:43:15.000000000","2019-11-07T23:43:15.000000000",1021,275.5753]
["2019-11-07T16:43:15.000000000","2019-11-07T23:43:15.000000000",1016,477900.0]
["2019-11-07T16:43:30.000000000","2019-11-07T23:43:30.000000000",1019,41380.14]
["2019-11-07T16:43:30.000000000","2019-11-07T23:43:30.000000000",1018,478847.89999999997]
["2019-11-07T16:43:45.000000000","2019-11-07T23:43:45.000000000",1017,478000.0]
["2019-11-07T16:43:45.000000000","2019-11-07T23:43:45.000000000",1020,2934437.0]
["2019-11-07T16:43:45.000000000","2019-11-07T23:43:45.000000000",1133,957.8521]
["2019-11-07T16:44:00.000000000","2019-11-07T23:44:00.000000000",1022,0.05110988]
["2019-11-07T16:44:00.000000000","2019-11-07T23:44:00.000000000",1130,810612691.6481]
["2019-11-07T16:44:15.000000000","2019-11-07T23:44:15.000000000",1021,276.2568]
["2019-11-07T16:44:15.000000000","2019-11-07T23:44:15.000000000",1016,478900.0]
["2019-11-07T16:44:30.000000000","2019-11-07T23:44:30.000000000",1019,40646.810000000005]
["2019-11-07T16:44:30.000000000","2019-11-07T23:44:30.000000000",1018,479395.8]
["2019-11-07T16:44:45.000000000","2019-11-07T23:44:45.000000000",1017,478000.0]
["2019-11-07T16:44:45.000000000","2019-11-07T23:44:45.000000000",1020,2934437.0]
["2019-11-07T16:44:45.000000000","2019-11-07T23:44:45.000000000",1133,956.5625]
["2019-11-07T16:45:00.000000000","2019-11-07T23:45:00.000000000",1022,0.01555518]
["2019-11-07T16:45:00.000000000","2019-11-07T23:45:00.000000000",1130,810221824.6397]
["2019-11-07T16:45:15.000000000","2019-11-07T23:45:15.000000000",1021,276.1592]
["2019-11-07T16:45:15.000000000","2019-11-07T23:45:15.000000000",1016,478800.0]
["2019-11-07T16:45:30.000000000","2019-11-07T23:45:30.000000000",1019,40193.41]
["2019-11-07T16:45:30.000000000","2019-11-07T23:45:30.000000000",1018,478252.1]
["2019-11-07T16:45:45.000000000","2019-11-07T23:45:45.000000000",1017,478000.0]
["2019-11-07T16:45:45.000000000","2019-11-07T23:45:45.000000000",1020,2934437.0]
["2019-11-07T16:45:45.000000000","2019-11-07T23:45:45.000000000",1133,956.3438]
["2019-11-07T16:46:00.000000000","2019-11-07T23:46:00.000000000",1022,0.05333205]
["2019-11-07T16:46:00.000000000","2019-11-07T23:46:00.000000000",1130,810410802.3825]
["2019-11-07T16:46:15.000000000","2019-11-07T23:46:15.000000000",1021,276.1569]
["2019-11-07T16:46:15.000000000","2019-11-07T23:46:15.000000000",1016,478500.0]
["2019-11-07T16:46:30.000000000","2019-11-07T23:46:30.000000000",1019,39686.729999999996]
["2019-11-07T16:46:30.000000000","2019-11-07T23:46:30.000000000",1018,477770.8]
["2019-11-07T16:46:45.000000000","2019-11-07T23:46:45.000000000",1017,478000.0]
["2019-11-07T16:46:45.000000000","2019-11-07T23:46:45.000000000",1020,2934437.0]
["2019-11-07T16:46:45.000000000","2019-11-07T23:46:45.000000000",1133,957.3375]
["2019-11-07T16:47:00.000000000","2019-11-07T23:47:00.000000000",1022,0.03111036]
["2019-11-07T16:47:00.000000000","2019-11-07T23:47:00.000000000",1130,810384979.3369]
["2019-11-07T16:47:15.000000000","2019-11-07T23:47:15.000000000",1021,276.1148]
["2019-11-07T16:47:15.000000000","2019-11-07T23:47:15.000000000",1016,478200.0]
["2019-11-07T16:47:30.000000000","2019-11-07T23:47:30.000000000",1019,39200.200000000004]
["2019-11-07T16:47:30.000000000","2019-11-07T23:47:30.000000000",1018,479256.3]
["2019-11-07T16:47:45.000000000","2019-11-07T23:47:45.000000000",1017,478000.0]
["2019-11-07T16:47:45.000000000","2019-11-07T23:47:45.000000000",1020,2934437.0]
["2019-11-07T16:47:45.000000000","2019-11-07T23:47:45.000000000",1133,957.7354]
["2019-11-07T16:48:00.000000000","2019-11-07T23:48:00.000000000",1022,0.04888771]
["2019-11-07T16:48:00.000000000","2019-11-07T23:48:00.000000000",1130,809857367.5643]
["2019-11-07T16:48:15.000000000","2019-11-07T23:48:15.000000000",1021,275.9794]
["2019-11-07T16:48:15.000000000","2019-11-07T23:48:15.000000000",1016,478300.0]
["2019-11-07T16:48:30.000000000","2019-11-07T23:48:30.000000000",1019,38593.43]
["2019-11-07T16:48:30.000000000","2019-11-07T23:48:30.000000000",1018,477466.7]
["2019-11-07T16:48:45.000000000","2019-11-07T23:48:45.000000000",1017,476000.0]
["2019-11-07T16:48:45.000000000","2019-11-07T23:48:45.000000000",1020,2934437.0]
["2019-11-07T16:48:45.000000000","2019-11-07T23:48:45.000000000",1133,953.7479]
["2019-11-07T16:49:00.000000000","2019-11-07T23:49:00.000000000",1022,0.03111036]
["2019-11-07T16:49:00.000000000","2019-11-07T23:49:00.000000000",1130,809583584.5922]
["2019-11-07T16:49:15.000000000","2019-11-07T23:49:15.000000000",1021,276.015]
["2019-11-07T16:49:15.000000000","2019-11-07T23:49:15.000000000",1016,478300.0]
["2019-11-07T16:49:30.000000000","2019-11-07T23:49:30.000000000",1019,38093.43]
["2019-11-07T16:49:30.000000000","2019-11-07T23:49:30.000000000",1018,477997.9]
["2019-11-07T16:49:45.000000000","2019-11-07T23:49:45.000000000",1017,478000.0]
["2019-11-07T16:49:45.000000000","2019-11-07T23:49:45.000000000",1020,2934437.0]
["2019-11-07T16:49:45.000000000","2019-11-07T23:49:45.000000000",1133,956.7583]
["2019-11-07T16:50:00.000000000","2019-11-07T23:50:00.000000000",1022,0.03111036]
["2019-11-07T16:50:00.000000000","2019-11-07T23:50:00.000000000",1130,809830957.6313]
["2019-11-07T16:50:15.000000000","2019-11-07T23:50:15.000000000",1021,276.0437]
["2019-11-07T16:50:15.000000000","2019-11-07T23:50:15.000000000",1016,478300.0]
["2019-11-07T16:50:30.000000000","2019-11-07T23:50:30.000000000",1019,37680.079999999994]
["2019-11-07T16:50:30.000000000","2019-11-07T23:50:30.000000000",1018,479756.3]
["2019-11-07T16:50:45.000000000","2019-11-07T23:50:45.000000000",1017,478000.0]
["2019-11-07T16:50:45.000000000","2019-11-07T23:50:45.000000000",1020,2934437.0]
["2019-11-07T16:50:45.000000000","2019-11-07T23:50:45.000000000",1133,956.3708]
["2019-11-07T16:51:00.000000000","2019-11-07T23:51:00.000000000",1022,0.03111036]
["2019-11-07T16:51:00.000000000","2019-11-07T23:51:00.000000000",1130,809785473.8578]
["2019-11-07T16:51:15.000000000","2019-11-07T23:51:15.000000000",1021,276.0438]
["2019-11-07T16:51:15.000000000","2019-11-07T23:51:15.000000000",1016,478700.0]
["2019-11-07T16:51:30.000000000","2019-11-07T23:51:30.000000000",1019,37146.810000000005]
["2019-11-07T16:51:30.000000000","2019-11-07T23:51:30.000000000",1018,478662.5]
["2019-11-07T16:51:45.000000000","2019-11-07T23:51:45.000000000",1017,478000.0]
["2019-11-07T16:51:45.000000000","2019-11-07T23:51:45.000000000",1020,2934437.0]
["2019-11-07T16:51:45.000000000","2019-11-07T23:51:45.000000000",1133,956.1417]
["2019-11-07T16:52:00.000000000","2019-11-07T23:52:00.000000000",1022,0.03333253]
["2019-11-07T16:52:00.000000000","2019-11-07T23:52:00.000000000",1130,810000274.6462]
["2019-11-07T16:52:15.000000000","2019-11-07T23:52:15.000000000",1021,276.0482]
["2019-11-07T16:52:15.000000000","2019-11-07T23:52:15.000000000",1016,478500.0]
["2019-11-07T16:52:30.000000000","2019-11-07T23:52:30.000000000",1019,36786.72]
["2019-11-07T16:52:30.000000000","2019-11-07T23:52:30.000000000",1018,479283.3]
["2019-11-07T16:52:45.000000000","2019-11-07T23:52:45.000000000",1017,476266.7]
["2019-11-07T16:52:45.000000000","2019-11-07T23:52:45.000000000",1020,2934437.0]
["2019-11-07T16:52:45.000000000","2019-11-07T23:52:45.000000000",1133,956.0396]
["2019-11-07T16:53:00.000000000","2019-11-07T23:53:00.000000000",1022,0.0355547]
["2019-11-07T16:53:00.000000000","2019-11-07T23:53:00.000000000",1130,810117652.1262]
["2019-11-07T16:53:15.000000000","2019-11-07T23:53:15.000000000",1021,276.0038]
["2019-11-07T16:53:15.000000000","2019-11-07T23:53:15.000000000",1016,478600.0]
["2019-11-07T16:53:30.000000000","2019-11-07T23:53:30.000000000",1019,36346.76]
["2019-11-07T16:53:30.000000000","2019-11-07T23:53:30.000000000",1018,478472.89999999997]
["2019-11-07T16:53:45.000000000","2019-11-07T23:53:45.000000000",1017,476266.7]
["2019-11-07T16:53:45.000000000","2019-11-07T23:53:45.000000000",1020,2934437.0]
["2019-11-07T16:53:45.000000000","2019-11-07T23:53:45.000000000",1133,954.775]
["2019-11-07T16:54:00.000000000","2019-11-07T23:54:00.000000000",1022,0.01777735]
["2019-11-07T16:54:00.000000000","2019-11-07T23:54:00.000000000",1130,810580119.3974]
["2019-11-07T16:54:15.000000000","2019-11-07T23:54:15.000000000",1021,276.1259]
["2019-11-07T16:54:15.000000000","2019-11-07T23:54:15.000000000",1016,478200.0]
["2019-11-07T16:54:30.000000000","2019-11-07T23:54:30.000000000",1019,36100.1]
["2019-11-07T16:54:30.000000000","2019-11-07T23:54:30.000000000",1018,479381.3]
["2019-11-07T16:54:45.000000000","2019-11-07T23:54:45.000000000",1017,477733.3]
["2019-11-07T16:54:45.000000000","2019-11-07T23:54:45.000000000",1020,2934437.0]
["2019-11-07T16:54:45.000000000","2019-11-07T23:54:45.000000000",1133,956.15]
["2019-11-07T16:55:00.000000000","2019-11-07T23:55:00.000000000",1022,0.01777735]
["2019-11-07T16:55:00.000000000","2019-11-07T23:55:00.000000000",1130,810202457.3555]
["2019-11-07T16:55:15.000000000","2019-11-07T23:55:15.000000000",1021,276.0061]
["2019-11-07T16:55:15.000000000","2019-11-07T23:55:15.000000000",1016,477800.0]
["2019-11-07T16:55:30.000000000","2019-11-07T23:55:30.000000000",1019,35493.46]
["2019-11-07T16:55:30.000000000","2019-11-07T23:55:30.000000000",1018,476547.9]
["2019-11-07T16:55:45.000000000","2019-11-07T23:55:45.000000000",1017,476266.7]
["2019-11-07T16:55:45.000000000","2019-11-07T23:55:45.000000000",1020,2934437.0]
["2019-11-07T16:55:45.000000000","2019-11-07T23:55:45.000000000",1133,953.6271]
["2019-11-07T16:56:00.000000000","2019-11-07T23:56:00.000000000",1022,0.01555518]
["2019-11-07T16:56:00.000000000","2019-11-07T23:56:00.000000000",1130,809629068.3657]
["2019-11-07T16:56:15.000000000","2019-11-07T23:56:15.000000000",1021,275.9615]
["2019-11-07T16:56:15.000000000","2019-11-07T23:56:15.000000000",1016,477900.0]
["2019-11-07T16:56:30.000000000","2019-11-07T23:56:30.000000000",1019,35200.200000000004]
["2019-11-07T16:56:30.000000000","2019-11-07T23:56:30.000000000",1018,477654.2]
["2019-11-07T16:56:45.000000000","2019-11-07T23:56:45.000000000",1017,476000.0]
["2019-11-07T16:56:45.000000000","2019-11-07T23:56:45.000000000",1020,2934437.0]
["2019-11-07T16:56:45.000000000","2019-11-07T23:56:45.000000000",1133,953.5729]
["2019-11-07T16:57:00.000000000","2019-11-07T23:57:00.000000000",1022,0.01555518]
["2019-11-07T16:57:00.000000000","2019-11-07T23:57:00.000000000",1130,809485867.8401]
["2019-11-07T16:57:15.000000000","2019-11-07T23:57:15.000000000",1021,275.8928]
["2019-11-07T16:57:15.000000000","2019-11-07T23:57:15.000000000",1016,477600.0]
["2019-11-07T16:57:30.000000000","2019-11-07T23:57:30.000000000",1019,34846.76]
["2019-11-07T16:57:30.000000000","2019-11-07T23:57:30.000000000",1018,477933.3]
["2019-11-07T16:57:45.000000000","2019-11-07T23:57:45.000000000",1017,476000.0]
["2019-11-07T16:57:45.000000000","2019-11-07T23:57:45.000000000",1020,2934437.0]
["2019-11-07T16:57:45.000000000","2019-11-07T23:57:45.000000000",1133,953.7479]
["2019-11-07T16:58:00.000000000","2019-11-07T23:58:00.000000000",1022,0.06888723]
["2019-11-07T16:58:00.000000000","2019-11-07T23:58:00.000000000",1130,809713873.595]
["2019-11-07T16:58:15.000000000","2019-11-07T23:58:15.000000000",1021,275.9461]
["2019-11-07T16:58:15.000000000","2019-11-07T23:58:15.000000000",1016,478000.0]
["2019-11-07T16:58:30.000000000","2019-11-07T23:58:30.000000000",1019,34346.76]
["2019-11-07T16:58:30.000000000","2019-11-07T23:58:30.000000000",1018,477702.1]
["2019-11-07T16:58:45.000000000","2019-11-07T23:58:45.000000000",1017,476000.0]
["2019-11-07T16:58:45.000000000","2019-11-07T23:58:45.000000000",1020,2934437.0]
["2019-11-07T16:58:45.000000000","2019-11-07T23:58:45.000000000",1133,953.6625]
["2019-11-07T16:59:00.000000000","2019-11-07T23:59:00.000000000",1022,0.0999976]
["2019-11-07T16:59:00.000000000","2019-11-07T23:59:00.000000000",1130,809290140.8922]
["2019-11-07T16:59:15.000000000","2019-11-07T23:59:15.000000000",1021,275.8972]
["2019-11-07T16:59:15.000000000","2019-11-07T23:59:15.000000000",1016,477700.0]
["2019-11-07T16:59:30.000000000","2019-11-07T23:59:30.000000000",1019,34200.200000000004]
["2019-11-07T16:59:30.000000000","2019-11-07T23:59:30.000000000",1018,478137.5]
["2019-11-07T16:59:45.000000000","2019-11-07T23:59:45.000000000",1017,477733.3]
["2019-11-07T16:59:45.000000000","2019-11-07T23:59:45.000000000",1020,2934437.0]
["2019-11-07T16:59:45.000000000","2019-11-07T23:59:45.000000000",1133,956.9]
["2019-11-07T17:00:00.000000000","2019-11-08T00:00:00.000000000",1022,0.01555518]
["2019-11-07T17:00:00.000000000","2019-11-08T00:00:00.000000000",1130,809687757.1057]
["2019-11-07T17:00:15.000000000","2019-11-08T00:00:15.000000000",1021,276.0992]
["2019-11-07T17:00:15.000000000","2019-11-08T00:00:15.000000000",1016,478600.0]
["2019-11-07T17:00:30.000000000","2019-11-08T00:00:30.000000000",1019,33646.810000000005]
["2019-11-07T17:00:30.000000000","2019-11-08T00:00:30.000000000",1018,479329.2]
["2019-11-07T17:00:45.000000000","2019-11-08T00:00:45.000000000",1017,478000.0]
["2019-11-07T17:00:45.000000000","2019-11-08T00:00:45.000000000",1020,2934437.0]
["2019-11-07T17:00:45.000000000","2019-11-08T00:00:45.000000000",1133,957.6896]
["2019-11-07T17:01:00.000000000","2019-11-08T00:01:00.000000000",1022,0.01777735]
["2019-11-07T17:01:00.000000000","2019-11-08T00:01:00.000000000",1130,811016763.623]
["2019-11-07T17:01:15.000000000","2019-11-08T00:01:15.000000000",1021,276.4567]
["2019-11-07T17:01:15.000000000","2019-11-08T00:01:15.000000000",1016,479100.0]
["2019-11-07T17:01:30.000000000","2019-11-08T00:01:30.000000000",1019,33246.8]
["2019-11-07T17:01:30.000000000","2019-11-08T00:01:30.000000000",1018,478568.8]
["2019-11-07T17:01:45.000000000","2019-11-08T00:01:45.000000000",1017,478000.0]
["2019-11-07T17:01:45.000000000","2019-11-08T00:01:45.000000000",1020,2934437.0]
["2019-11-07T17:01:45.000000000","2019-11-08T00:01:45.000000000",1133,957.3083]
["2019-11-07T17:02:00.000000000","2019-11-08T00:02:00.000000000",1022,0.04888771]
["2019-11-07T17:02:00.000000000","2019-11-08T00:02:00.000000000",1130,810475946.8839]
["2019-11-07T17:02:15.000000000","2019-11-08T00:02:15.000000000",1021,276.0592]
["2019-11-07T17:02:15.000000000","2019-11-08T00:02:15.000000000",1016,478400.0]
["2019-11-07T17:02:30.000000000","2019-11-08T00:02:30.000000000",1019,32846.76]
["2019-11-07T17:02:30.000000000","2019-11-08T00:02:30.000000000",1018,479252.1]
["2019-11-07T17:02:45.000000000","2019-11-08T00:02:45.000000000",1017,478000.0]
["2019-11-07T17:02:45.000000000","2019-11-08T00:02:45.000000000",1020,2934437.0]
["2019-11-07T17:02:45.000000000","2019-11-08T00:02:45.000000000",1133,957.0458]
["2019-11-07T17:03:00.000000000","2019-11-08T00:03:00.000000000",1022,0.05110988]
["2019-11-07T17:03:00.000000000","2019-11-08T00:03:00.000000000",1130,810019935.3741]
["2019-11-07T17:03:15.000000000","2019-11-08T00:03:15.000000000",1021,276.0238]
["2019-11-07T17:03:15.000000000","2019-11-08T00:03:15.000000000",1016,478700.0]
["2019-11-07T17:03:30.000000000","2019-11-08T00:03:30.000000000",1019,32546.71]
["2019-11-07T17:03:30.000000000","2019-11-08T00:03:30.000000000",1018,479320.80000000005]
["2019-11-07T17:03:45.000000000","2019-11-08T00:03:45.000000000",1017,478000.0]
["2019-11-07T17:03:45.000000000","2019-11-08T00:03:45.000000000",1020,2934437.0]
["2019-11-07T17:03:45.000000000","2019-11-08T00:03:45.000000000",1133,957.3125]
["2019-11-07T17:04:00.000000000","2019-11-08T00:04:00.000000000",1022,0.03333253]
["2019-11-07T17:04:00.000000000","2019-11-08T00:04:00.000000000",1130,809772562.335]
["2019-11-07T17:04:15.000000000","2019-11-08T00:04:15.000000000",1021,276.0304]
["2019-11-07T17:04:15.000000000","2019-11-08T00:04:15.000000000",1016,478600.0]
["2019-11-07T17:04:30.000000000","2019-11-08T00:04:30.000000000",1019,32146.81]
["2019-11-07T17:04:30.000000000","2019-11-08T00:04:30.000000000",1018,479154.2]
["2019-11-07T17:04:45.000000000","2019-11-08T00:04:45.000000000",1017,477733.3]
["2019-11-07T17:04:45.000000000","2019-11-08T00:04:45.000000000",1020,2934437.0]
["2019-11-07T17:04:45.000000000","2019-11-08T00:04:45.000000000",1133,957.002]
["2019-11-07T17:05:00.000000000","2019-11-08T00:05:00.000000000",1022,0.06666507]
["2019-11-07T17:05:00.000000000","2019-11-08T00:05:00.000000000",1130,809746445.8457]
["2019-11-07T17:05:15.000000000","2019-11-08T00:05:15.000000000",1021,276.006]
["2019-11-07T17:05:15.000000000","2019-11-08T00:05:15.000000000",1016,478500.0]
["2019-11-07T17:05:30.000000000","2019-11-08T00:05:30.000000000",1019,31846.76]
["2019-11-07T17:05:30.000000000","2019-11-08T00:05:30.000000000",1018,479366.69999999995]
["2019-11-07T17:05:45.000000000","2019-11-08T00:05:45.000000000",1017,478000.0]
["2019-11-07T17:05:45.000000000","2019-11-08T00:05:45.000000000",1020,2934437.0]
["2019-11-07T17:05:45.000000000","2019-11-08T00:05:45.000000000",1133,957.4208]
["2019-11-07T17:06:00.000000000","2019-11-08T00:06:00.000000000",1022,0.04888771]
["2019-11-07T17:06:00.000000000","2019-11-08T00:06:00.000000000",1130,810215368.8783]
["2019-11-07T17:06:15.000000000","2019-11-08T00:06:15.000000000",1021,276.1259]
["2019-11-07T17:06:15.000000000","2019-11-08T00:06:15.000000000",1016,478100.0]
["2019-11-07T17:06:30.000000000","2019-11-08T00:06:30.000000000",1019,31500.0]
["2019-11-07T17:06:30.000000000","2019-11-08T00:06:30.000000000",1018,479214.60000000003]
["2019-11-07T17:06:45.000000000","2019-11-08T00:06:45.000000000",1017,478000.0]
["2019-11-07T17:06:45.000000000","2019-11-08T00:06:45.000000000",1020,2934437.0]
["2019-11-07T17:06:45.000000000","2019-11-08T00:06:45.000000000",1133,957.4188]
["2019-11-07T17:07:00.000000000","2019-11-08T00:07:00.000000000",1022,0.05333205]
["2019-11-07T17:07:00.000000000","2019-11-08T00:07:00.000000000",1130,810299880.6639]
["2019-11-07T17:07:15.000000000","2019-11-08T00:07:15.000000000",1021,276.0749]
["2019-11-07T17:07:15.000000000","2019-11-08T00:07:15.000000000",1016,478400.0]
["2019-11-07T17:07:30.000000000","2019-11-08T00:07:30.000000000",1019,31246.8]
["2019-11-07T17:07:30.000000000","2019-11-08T00:07:30.000000000",1018,479400.0]
["2019-11-07T17:07:45.000000000","2019-11-08T00:07:45.000000000",1017,478000.0]
["2019-11-07T17:07:45.000000000","2019-11-08T00:07:45.000000000",1020,2934437.0]
["2019-11-07T17:07:45.000000000","2019-11-08T00:07:45.000000000",1133,957.1]
["2019-11-07T17:08:00.000000000","2019-11-08T00:08:00.000000000",1022,0.05110988]
["2019-11-07T17:08:00.000000000","2019-11-08T00:08:00.000000000",1130,809805134.5857]
["2019-11-07T17:08:15.000000000","2019-11-08T00:08:15.000000000",1021,275.7685]
["2019-11-07T17:08:15.000000000","2019-11-08T00:08:15.000000000",1016,478200.0]
["2019-11-07T17:08:30.000000000","2019-11-08T00:08:30.000000000",1019,30946.75]
["2019-11-07T17:08:30.000000000","2019-11-08T00:08:30.000000000",1018,479114.6]
["2019-11-07T17:08:45.000000000","2019-11-08T00:08:45.000000000",1017,476266.7]
["2019-11-07T17:08:45.000000000","2019-11-08T00:08:45.000000000",1020,2934437.0]
["2019-11-07T17:08:45.000000000","2019-11-08T00:08:45.000000000",1133,953.4417]
["2019-11-07T17:09:00.000000000","2019-11-08T00:09:00.000000000",1022,0.0]
["2019-11-07T17:09:00.000000000","2019-11-08T00:09:00.000000000",1130,809596496.115]
["2019-11-07T17:09:15.000000000","2019-11-08T00:09:15.000000000",1021,275.9217]
["2019-11-07T17:09:15.000000000","2019-11-08T00:09:15.000000000",1016,478100.0]
["2019-11-07T17:09:30.000000000","2019-11-08T00:09:30.000000000",1019,30600.100000000002]
["2019-11-07T17:09:30.000000000","2019-11-08T00:09:30.000000000",1018,479000.0]
["2019-11-07T17:09:45.000000000","2019-11-08T00:09:45.000000000",1017,476000.0]
["2019-11-07T17:09:45.000000000","2019-11-08T00:09:45.000000000",1020,2934437.0]
["2019-11-07T17:09:45.000000000","2019-11-08T00:09:45.000000000",1133,954.8854]
["2019-11-07T17:10:00.000000000","2019-11-08T00:10:00.000000000",1022,0.05110988]
["2019-11-07T17:10:00.000000000","2019-11-08T00:10:00.000000000",1130,808547728.3312]
["2019-11-07T17:10:15.000000000","2019-11-08T00:10:15.000000000",1021,275.6863]
["2019-11-07T17:10:15.000000000","2019-11-08T00:10:15.000000000",1016,477800.0]
["2019-11-07T17:10:30.000000000","2019-11-08T00:10:30.000000000",1019,30346.76]
["2019-11-07T17:10:30.000000000","2019-11-08T00:10:30.000000000",1018,476804.19999999995]
["2019-11-07T17:10:45.000000000","2019-11-08T00:10:45.000000000",1017,476000.0]
["2019-11-07T17:10:45.000000000","2019-11-08T00:10:45.000000000",1020,2934437.0]
["2019-11-07T17:10:45.000000000","2019-11-08T00:10:45.000000000",1133,952.7313]
["2019-11-07T17:11:00.000000000","2019-11-08T00:11:00.000000000",1022,0.01555518]
["2019-11-07T17:11:00.000000000","2019-11-08T00:11:00.000000000",1130,809127573.0824]
["2019-11-07T17:11:15.000000000","2019-11-08T00:11:15.000000000",1021,275.8195]
["2019-11-07T17:11:15.000000000","2019-11-08T00:11:15.000000000",1016,477800.0]
["2019-11-07T17:11:30.000000000","2019-11-08T00:11:30.000000000",1019,30046.71]
["2019-11-07T17:11:30.000000000","2019-11-08T00:11:30.000000000",1018,476702.1]
["2019-11-07T17:11:45.000000000","2019-11-08T00:11:45.000000000",1017,476000.0]
["2019-11-07T17:11:45.000000000","2019-11-08T00:11:45.000000000",1020,2934437.0]
["2019-11-07T17:11:45.000000000","2019-11-08T00:11:45.000000000",1133,952.5583]
["2019-11-07T17:12:00.000000000","2019-11-08T00:12:00.000000000",1022,0.0355547]
["2019-11-07T17:12:00.000000000","2019-11-08T00:12:00.000000000",1130,809003446.3973]
["2019-11-07T17:12:15.000000000","2019-11-08T00:12:15.000000000",1021,275.795]
["2019-11-07T17:12:15.000000000","2019-11-08T00:12:15.000000000",1016,477900.0]
["2019-11-07T17:12:30.000000000","2019-11-08T00:12:30.000000000",1019,29900.15]
["2019-11-07T17:12:30.000000000","2019-11-08T00:12:30.000000000",1018,476662.5]
["2019-11-07T17:12:45.000000000","2019-11-08T00:12:45.000000000",1017,476000.0]
["2019-11-07T17:12:45.000000000","2019-11-08T00:12:45.000000000",1020,2934437.0]
["2019-11-07T17:12:45.000000000","2019-11-08T00:12:45.000000000",1133,952.7104]
["2019-11-07T17:13:00.000000000","2019-11-08T00:13:00.000000000",1022,0.01777735]
["2019-11-07T17:13:00.000000000","2019-11-08T00:13:00.000000000",1130,808710589.5847]
["2019-11-07T17:13:15.000000000","2019-11-08T00:13:15.000000000",1021,275.7485]
["2019-11-07T17:13:15.000000000","2019-11-08T00:13:15.000000000",1016,478100.0]
["2019-11-07T17:13:30.000000000","2019-11-08T00:13:30.000000000",1019,29446.75]
["2019-11-07T17:13:30.000000000","2019-11-08T00:13:30.000000000",1018,477366.69999999995]
["2019-11-07T17:13:45.000000000","2019-11-08T00:13:45.000000000",1017,476000.0]
["2019-11-07T17:13:45.000000000","2019-11-08T00:13:45.000000000",1020,2934437.0]
["2019-11-07T17:13:45.000000000","2019-11-08T00:13:45.000000000",1133,954.4104]
["2019-11-07T17:14:00.000000000","2019-11-08T00:14:00.000000000",1022,0.03111036]
["2019-11-07T17:14:00.000000000","2019-11-08T00:14:00.000000000",1130,808704133.8233]
["2019-11-07T17:14:15.000000000","2019-11-08T00:14:15.000000000",1021,275.7152]
["2019-11-07T17:14:15.000000000","2019-11-08T00:14:15.000000000",1016,477800.0]
["2019-11-07T17:14:30.000000000","2019-11-08T00:14:30.000000000",1019,29200.199999999997]
["2019-11-07T17:14:30.000000000","2019-11-08T00:14:30.000000000",1018,476579.2]
["2019-11-07T17:14:45.000000000","2019-11-08T00:14:45.000000000",1017,476000.0]
["2019-11-07T17:14:45.000000000","2019-11-08T00:14:45.000000000",1020,2934437.0]
["2019-11-07T17:14:45.000000000","2019-11-08T00:14:45.000000000",1133,952.6083]
["2019-11-07T17:15:00.000000000","2019-11-08T00:15:00.000000000",1022,0.0]
["2019-11-07T17:15:00.000000000","2019-11-08T00:15:00.000000000",1130,808508406.8754]
["2019-11-07T17:15:15.000000000","2019-11-08T00:15:15.000000000",1021,275.5598]
["2019-11-07T17:15:15.000000000","2019-11-08T00:15:15.000000000",1016,477600.0]
["2019-11-07T17:15:30.000000000","2019-11-08T00:15:30.000000000",1019,28900.15]
["2019-11-07T17:15:30.000000000","2019-11-08T00:15:30.000000000",1018,476397.89999999997]
["2019-11-07T17:15:45.000000000","2019-11-08T00:15:45.000000000",1017,476000.0]
["2019-11-07T17:15:45.000000000","2019-11-08T00:15:45.000000000",1020,2934437.0]
["2019-11-07T17:15:45.000000000","2019-11-08T00:15:45.000000000",1133,952.6812]
["2019-11-07T17:16:00.000000000","2019-11-08T00:16:00.000000000",1022,0.06666507]
["2019-11-07T17:16:00.000000000","2019-11-08T00:16:00.000000000",1130,809290140.8922]
["2019-11-07T17:16:15.000000000","2019-11-08T00:16:15.000000000",1021,275.6131]
["2019-11-07T17:16:15.000000000","2019-11-08T00:16:15.000000000",1016,477800.0]
["2019-11-07T17:16:30.000000000","2019-11-08T00:16:30.000000000",1019,28600.100000000002]
["2019-11-07T17:16:30.000000000","2019-11-08T00:16:30.000000000",1018,476564.6]
["2019-11-07T17:16:45.000000000","2019-11-08T00:16:45.000000000",1017,476000.0]
["2019-11-07T17:16:45.000000000","2019-11-08T00:16:45.000000000",1020,2934437.0]
["2019-11-07T17:16:45.000000000","2019-11-08T00:16:45.000000000",1133,952.4625]
["2019-11-07T17:17:00.000000000","2019-11-08T00:17:00.000000000",1022,0.0]
["2019-11-07T17:17:00.000000000","2019-11-08T00:17:00.000000000",1130,808208800.8577]
["2019-11-07T17:17:15.000000000","2019-11-08T00:17:15.000000000",1021,275.4266]
["2019-11-07T17:17:15.000000000","2019-11-08T00:17:15.000000000",1016,477700.0]
["2019-11-07T17:17:30.000000000","2019-11-08T00:17:30.000000000",1019,28400.15]
["2019-11-07T17:17:30.000000000","2019-11-08T00:17:30.000000000",1018,476602.10000000003]
["2019-11-07T17:17:45.000000000","2019-11-08T00:17:45.000000000",1017,476000.0]
["2019-11-07T17:17:45.000000000","2019-11-08T00:17:45.000000000",1020,2934437.0]
["2019-11-07T17:17:45.000000000","2019-11-08T00:17:45.000000000",1133,952.8458]
["2019-11-07T17:18:00.000000000","2019-11-08T00:18:00.000000000",1022,0.03333253]
["2019-11-07T17:18:00.000000000","2019-11-08T00:18:00.000000000",1130,808690928.8568]
["2019-11-07T17:18:15.000000000","2019-11-08T00:18:15.000000000",1021,275.5242]
["2019-11-07T17:18:15.000000000","2019-11-08T00:18:15.000000000",1016,478100.0]
["2019-11-07T17:18:30.000000000","2019-11-08T00:18:30.000000000",1019,28000.0]
["2019-11-07T17:18:30.000000000","2019-11-08T00:18:30.000000000",1018,476895.8]
["2019-11-07T17:18:45.000000000","2019-11-08T00:18:45.000000000",1017,476000.0]
["2019-11-07T17:18:45.000000000","2019-11-08T00:18:45.000000000",1020,2934437.0]
["2019-11-07T17:18:45.000000000","2019-11-08T00:18:45.000000000",1133,952.8458]
["2019-11-07T17:19:00.000000000","2019-11-08T00:19:00.000000000",1022,0.0]
["2019-11-07T17:19:00.000000000","2019-11-08T00:19:00.000000000",1130,808788645.6089]
["2019-11-07T17:19:15.000000000","2019-11-08T00:19:15.000000000",1021,275.522]
["2019-11-07T17:19:15.000000000","2019-11-08T00:19:15.000000000",1016,477500.0]
["2019-11-07T17:19:30.000000000","2019-11-08T00:19:30.000000000",1019,27746.8]
["2019-11-07T17:19:30.000000000","2019-11-08T00:19:30.000000000",1018,476614.6]
["2019-11-07T17:19:45.000000000","2019-11-08T00:19:45.000000000",1017,476000.0]
["2019-11-07T17:19:45.000000000","2019-11-08T00:19:45.000000000",1020,2934437.0]
["2019-11-07T17:19:45.000000000","2019-11-08T00:19:45.000000000",1133,952.3813]
["2019-11-07T17:20:00.000000000","2019-11-08T00:20:00.000000000",1022,0.01777735]
["2019-11-07T17:20:00.000000000","2019-11-08T00:20:00.000000000",1130,808495495.3526]
["2019-11-07T17:20:15.000000000","2019-11-08T00:20:15.000000000",1021,275.4576]
["2019-11-07T17:20:15.000000000","2019-11-08T00:20:15.000000000",1016,477600.0]
["2019-11-07T17:20:30.000000000","2019-11-08T00:20:30.000000000",1019,27446.75]
["2019-11-07T17:20:30.000000000","2019-11-08T00:20:30.000000000",1018,476179.19999999995]
["2019-11-07T17:20:45.000000000","2019-11-08T00:20:45.000000000",1017,476000.0]
["2019-11-07T17:20:45.000000000","2019-11-08T00:20:45.000000000",1020,2934437.0]
["2019-11-07T17:20:45.000000000","2019-11-08T00:20:45.000000000",1133,952.1771]
["2019-11-07T17:21:00.000000000","2019-11-08T00:21:00.000000000",1022,0.0644429]
["2019-11-07T17:21:00.000000000","2019-11-08T00:21:00.000000000",1130,808078805.2986]
["2019-11-07T17:21:15.000000000","2019-11-08T00:21:15.000000000",1021,275.5309]
["2019-11-07T17:21:15.000000000","2019-11-08T00:21:15.000000000",1016,477400.0]
["2019-11-07T17:21:30.000000000","2019-11-08T00:21:30.000000000",1019,27200.199999999997]
["2019-11-07T17:21:30.000000000","2019-11-08T00:21:30.000000000",1018,477468.8]
["2019-11-07T17:21:45.000000000","2019-11-08T00:21:45.000000000",1017,476000.0]
["2019-11-07T17:21:45.000000000","2019-11-08T00:21:45.000000000",1020,2934437.0]
["2019-11-07T17:21:45.000000000","2019-11-08T00:21:45.000000000",1133,952.6396]
["2019-11-07T17:22:00.000000000","2019-11-08T00:22:00.000000000",1022,0.08222024]
["2019-11-07T17:22:00.000000000","2019-11-08T00:22:00.000000000",1130,808437100.0563]
["2019-11-07T17:22:15.000000000","2019-11-08T00:22:15.000000000",1021,275.3734]
["2019-11-07T17:22:15.000000000","2019-11-08T00:22:15.000000000",1016,477200.0]
["2019-11-07T17:22:30.000000000","2019-11-08T00:22:30.000000000",1019,26993.46]
["2019-11-07T17:22:30.000000000","2019-11-08T00:22:30.000000000",1018,476693.8]
["2019-11-07T17:22:45.000000000","2019-11-08T00:22:45.000000000",1017,476000.0]
["2019-11-07T17:22:45.000000000","2019-11-08T00:22:45.000000000",1020,2934437.0]
["2019-11-07T17:22:45.000000000","2019-11-08T00:22:45.000000000",1133,952.4354]
["2019-11-07T17:23:00.000000000","2019-11-08T00:23:00.000000000",1022,0.03111036]
["2019-11-07T17:23:00.000000000","2019-11-08T00:23:00.000000000",1130,808671561.5726]
["2019-11-07T17:23:15.000000000","2019-11-08T00:23:15.000000000",1021,275.5154]
["2019-11-07T17:23:15.000000000","2019-11-08T00:23:15.000000000",1016,477400.0]
["2019-11-07T17:23:30.000000000","2019-11-08T00:23:30.000000000",1019,26800.05]
["2019-11-07T17:23:30.000000000","2019-11-08T00:23:30.000000000",1018,476829.2]
["2019-11-07T17:23:45.000000000","2019-11-08T00:23:45.000000000",1017,476000.0]
["2019-11-07T17:23:45.000000000","2019-11-08T00:23:45.000000000",1020,2934437.0]
["2019-11-07T17:23:45.000000000","2019-11-08T00:23:45.000000000",1133,952.4146]
["2019-11-07T17:24:00.000000000","2019-11-08T00:24:00.000000000",1022,0.03111036]
["2019-11-07T17:24:00.000000000","2019-11-08T00:24:00.000000000",1130,808267783.0414]
["2019-11-07T17:24:15.000000000","2019-11-08T00:24:15.000000000",1021,275.4755]
["2019-11-07T17:24:15.000000000","2019-11-08T00:24:15.000000000",1016,477600.0]
["2019-11-07T17:24:30.000000000","2019-11-08T00:24:30.000000000",1019,26546.71]
["2019-11-07T17:24:30.000000000","2019-11-08T00:24:30.000000000",1018,476247.9]
["2019-11-07T17:24:45.000000000","2019-11-08T00:24:45.000000000",1017,476000.0]
["2019-11-07T17:24:45.000000000","2019-11-08T00:24:45.000000000",1020,2934437.0]
["2019-11-07T17:24:45.000000000","2019-11-08T00:24:45.000000000",1133,952.4188]
["2019-11-07T17:25:00.000000000","2019-11-08T00:25:00.000000000",1022,0.05333205]
["2019-11-07T17:25:00.000000000","2019-11-08T00:25:00.000000000",1130,808326178.3377]
["2019-11-07T17:25:15.000000000","2019-11-08T00:25:15.000000000",1021,275.4887]
["2019-11-07T17:25:15.000000000","2019-11-08T00:25:15.000000000",1016,477500.0]
["2019-11-07T17:25:30.000000000","2019-11-08T00:25:30.000000000",1019,26346.76]
["2019-11-07T17:25:30.000000000","2019-11-08T00:25:30.000000000",1018,476608.3]
["2019-11-07T17:25:45.000000000","2019-11-08T00:25:45.000000000",1017,476000.0]
["2019-11-07T17:25:45.000000000","2019-11-08T00:25:45.000000000",1020,2934437.0]
["2019-11-07T17:25:45.000000000","2019-11-08T00:25:45.000000000",1133,952.0562]
["2019-11-07T17:26:00.000000000","2019-11-08T00:26:00.000000000",1022,0.08222024]
["2019-11-07T17:26:00.000000000","2019-11-08T00:26:00.000000000",1130,808410690.1233]
["2019-11-07T17:26:15.000000000","2019-11-08T00:26:15.000000000",1021,275.4554]
["2019-11-07T17:26:15.000000000","2019-11-08T00:26:15.000000000",1016,477600.0]
["2019-11-07T17:26:30.000000000","2019-11-08T00:26:30.000000000",1019,26200.199999999997]
["2019-11-07T17:26:30.000000000","2019-11-08T00:26:30.000000000",1018,477400.0]
["2019-11-07T17:26:45.000000000","2019-11-08T00:26:45.000000000",1017,476000.0]
["2019-11-07T17:26:45.000000000","2019-11-08T00:26:45.000000000",1020,2934437.0]
["2019-11-07T17:26:45.000000000","2019-11-08T00:26:45.000000000",1133,952.5917]
["2019-11-07T17:27:00.000000000","2019-11-08T00:27:00.000000000",1022,0.08666456]
["2019-11-07T17:27:00.000000000","2019-11-08T00:27:00.000000000",1130,807772156.6321]
["2019-11-07T17:27:15.000000000","2019-11-08T00:27:15.000000000",1021,275.3822]
["2019-11-07T17:27:15.000000000","2019-11-08T00:27:15.000000000",1016,477500.0]
["2019-11-07T17:27:30.000000000","2019-11-08T00:27:30.000000000",1019,25946.75]
["2019-11-07T17:27:30.000000000","2019-11-08T00:27:30.000000000",1018,476531.3]
["2019-11-07T17:27:45.000000000","2019-11-08T00:27:45.000000000",1017,476000.0]
["2019-11-07T17:27:45.000000000","2019-11-08T00:27:45.000000000",1020,2934437.0]
["2019-11-07T17:27:45.000000000","2019-11-08T00:27:45.000000000",1133,953.3146]
["2019-11-07T17:28:00.000000000","2019-11-08T00:28:00.000000000",1022,0.0999976]
["2019-11-07T17:28:00.000000000","2019-11-08T00:28:00.000000000",1130,808059144.5707]
["2019-11-07T17:28:15.000000000","2019-11-08T00:28:15.000000000",1021,275.2712]
["2019-11-07T17:28:15.000000000","2019-11-08T00:28:15.000000000",1016,477400.0]
["2019-11-07T17:28:30.000000000","2019-11-08T00:28:30.000000000",1019,25700.199999999997]
["2019-11-07T17:28:30.000000000","2019-11-08T00:28:30.000000000",1018,476141.7]
["2019-11-07T17:28:45.000000000","2019-11-08T00:28:45.000000000",1017,476000.0]
["2019-11-07T17:28:45.000000000","2019-11-08T00:28:45.000000000",1020,2934437.0]
["2019-11-07T17:28:45.000000000","2019-11-08T00:28:45.000000000",1133,953.4771]
["2019-11-07T17:29:00.000000000","2019-11-08T00:29:00.000000000",1022,0.0355547]
["2019-11-07T17:29:00.000000000","2019-11-08T00:29:00.000000000",1130,808202345.0963]
["2019-11-07T17:29:15.000000000","2019-11-08T00:29:15.000000000",1021,275.3932]
["2019-11-07T17:29:15.000000000","2019-11-08T00:29:15.000000000",1016,477800.0]
["2019-11-07T17:29:30.000000000","2019-11-08T00:29:30.000000000",1019,25500.0]
["2019-11-07T17:29:30.000000000","2019-11-08T00:29:30.000000000",1018,476408.3]
["2019-11-07T17:29:45.000000000","2019-11-08T00:29:45.000000000",1017,476000.0]
["2019-11-07T17:29:45.000000000","2019-11-08T00:29:45.000000000",1020,2934437.0]
["2019-11-07T17:29:45.000000000","2019-11-08T00:29:45.000000000",1133,952.2375]
["2019-11-07T17:30:00.000000000","2019-11-08T00:30:00.000000000",1022,0.01777735]
["2019-11-07T17:30:00.000000000","2019-11-08T00:30:00.000000000",1130,808150405.5614]
["2019-11-07T17:30:15.000000000","2019-11-08T00:30:15.000000000",1021,275.3422]
["2019-11-07T17:30:15.000000000","2019-11-08T00:30:15.000000000",1016,477400.0]
["2019-11-07T17:30:30.000000000","2019-11-08T00:30:30.000000000",1019,25246.8]
["2019-11-07T17:30:30.000000000","2019-11-08T00:30:30.000000000",1018,476639.6]
["2019-11-07T17:30:45.000000000","2019-11-08T00:30:45.000000000",1017,476000.0]
["2019-11-07T17:30:45.000000000","2019-11-08T00:30:45.000000000",1020,2934437.0]
["2019-11-07T17:30:45.000000000","2019-11-08T00:30:45.000000000",1133,952.3396]
["2019-11-07T17:31:00.000000000","2019-11-08T00:31:00.000000000",1022,0.05110988]
["2019-11-07T17:31:00.000000000","2019-11-08T00:31:00.000000000",1130,808410690.1233]
["2019-11-07T17:31:15.000000000","2019-11-08T00:31:15.000000000",1021,275.5443]
["2019-11-07T17:31:15.000000000","2019-11-08T00:31:15.000000000",1016,477800.0]
["2019-11-07T17:31:30.000000000","2019-11-08T00:31:30.000000000",1019,25100.100000000002]
["2019-11-07T17:31:30.000000000","2019-11-08T00:31:30.000000000",1018,476545.8]
["2019-11-07T17:31:45.000000000","2019-11-08T00:31:45.000000000",1017,476266.7]
["2019-11-07T17:31:45.000000000","2019-11-08T00:31:45.000000000",1020,2934437.0]
["2019-11-07T17:31:45.000000000","2019-11-08T00:31:45.000000000",1133,952.8521]
["2019-11-07T17:32:00.000000000","2019-11-08T00:32:00.000000000",1022,0.01777735]
["2019-11-07T17:32:00.000000000","2019-11-08T00:32:00.000000000",1130,808697678.0619]
["2019-11-07T17:32:15.000000000","2019-11-08T00:32:15.000000000",1021,275.5221]
["2019-11-07T17:32:15.000000000","2019-11-08T00:32:15.000000000",1016,477400.0]
["2019-11-07T17:32:30.000000000","2019-11-08T00:32:30.000000000",1019,24900.15]
["2019-11-07T17:32:30.000000000","2019-11-08T00:32:30.000000000",1018,476868.7]
["2019-11-07T17:32:45.000000000","2019-11-08T00:32:45.000000000",1017,476000.0]
["2019-11-07T17:32:45.000000000","2019-11-08T00:32:45.000000000",1020,2934437.0]
["2019-11-07T17:32:45.000000000","2019-11-08T00:32:45.000000000",1133,952.3771]
["2019-11-07T17:33:00.000000000","2019-11-08T00:33:00.000000000",1022,0.03333253]
["2019-11-07T17:33:00.000000000","2019-11-08T00:33:00.000000000",1130,808215550.0628]
["2019-11-07T17:33:15.000000000","2019-11-08T00:33:15.000000000",1021,275.4954]
["2019-11-07T17:33:15.000000000","2019-11-08T00:33:15.000000000",1016,477600.0]
["2019-11-07T17:33:30.000000000","2019-11-08T00:33:30.000000000",1019,24646.809999999998]
["2019-11-07T17:33:30.000000000","2019-11-08T00:33:30.000000000",1018,476547.9]
["2019-11-07T17:33:45.000000000","2019-11-08T00:33:45.000000000",1017,476000.0]
["2019-11-07T17:33:45.000000000","2019-11-08T00:33:45.000000000",1020,2934437.0]
["2019-11-07T17:33:45.000000000","2019-11-08T00:33:45.000000000",1133,952.4854]
["2019-11-07T17:34:00.000000000","2019-11-08T00:34:00.000000000",1022,0.08444241]
["2019-11-07T17:34:00.000000000","2019-11-08T00:34:00.000000000",1130,808404234.3619]
["2019-11-07T17:34:15.000000000","2019-11-08T00:34:15.000000000",1021,275.4222]
["2019-11-07T17:34:15.000000000","2019-11-08T00:34:15.000000000",1016,477800.0]
["2019-11-07T17:34:30.000000000","2019-11-08T00:34:30.000000000",1019,24400.15]
["2019-11-07T17:34:30.000000000","2019-11-08T00:34:30.000000000",1018,476704.2]
["2019-11-07T17:34:45.000000000","2019-11-08T00:34:45.000000000",1017,476000.0]
["2019-11-07T17:34:45.000000000","2019-11-08T00:34:45.000000000",1020,2934437.0]
["2019-11-07T17:34:45.000000000","2019-11-08T00:34:45.000000000",1133,952.6187]
["2019-11-07T17:35:00.000000000","2019-11-08T00:35:00.000000000",1022,0.03333253]
["2019-11-07T17:35:00.000000000","2019-11-08T00:35:00.000000000",1130,808352001.3833]
["2019-11-07T17:35:15.000000000","2019-11-08T00:35:15.000000000",1021,275.6574]
["2019-11-07T17:35:15.000000000","2019-11-08T00:35:15.000000000",1016,477900.0]
["2019-11-07T17:35:30.000000000","2019-11-08T00:35:30.000000000",1019,24246.8]
["2019-11-07T17:35:30.000000000","2019-11-08T00:35:30.000000000",1018,476881.3]
["2019-11-07T17:35:45.000000000","2019-11-08T00:35:45.000000000",1017,476000.0]
["2019-11-07T17:35:45.000000000","2019-11-08T00:35:45.000000000",1020,2934437.0]
["2019-11-07T17:35:45.000000000","2019-11-08T00:35:45.000000000",1133,952.6313]
["2019-11-07T17:36:00.000000000","2019-11-08T00:36:00.000000000",1022,0.01777735]
["2019-11-07T17:36:00.000000000","2019-11-08T00:36:00.000000000",1130,808691222.3005]
["2019-11-07T17:36:15.000000000","2019-11-08T00:36:15.000000000",1021,275.5953]
["2019-11-07T17:36:15.000000000","2019-11-08T00:36:15.000000000",1016,477500.0]
["2019-11-07T17:36:30.000000000","2019-11-08T00:36:30.000000000",1019,24046.71]
["2019-11-07T17:36:30.000000000","2019-11-08T00:36:30.000000000",1018,476677.1]
["2019-11-07T17:36:45.000000000","2019-11-08T00:36:45.000000000",1017,476000.0]
["2019-11-07T17:36:45.000000000","2019-11-08T00:36:45.000000000",1020,2934437.0]
["2019-11-07T17:36:45.000000000","2019-11-08T00:36:45.000000000",1133,952.5479]
["2019-11-07T17:37:00.000000000","2019-11-08T00:37:00.000000000",1022,0.0355547]
["2019-11-07T17:37:00.000000000","2019-11-08T00:37:00.000000000",1130,808163317.0842]
["2019-11-07T17:37:15.000000000","2019-11-08T00:37:15.000000000",1021,275.3911]
["2019-11-07T17:37:15.000000000","2019-11-08T00:37:15.000000000",1016,477300.0]
["2019-11-07T17:37:30.000000000","2019-11-08T00:37:30.000000000",1019,23846.76]
["2019-11-07T17:37:30.000000000","2019-11-08T00:37:30.000000000",1018,476639.6]
["2019-11-07T17:37:45.000000000","2019-11-08T00:37:45.000000000",1017,476000.0]
["2019-11-07T17:37:45.000000000","2019-11-08T00:37:45.000000000",1020,2934437.0]
["2019-11-07T17:37:45.000000000","2019-11-08T00:37:45.000000000",1133,952.85]
["2019-11-07T17:38:00.000000000","2019-11-08T00:38:00.000000000",1022,0.04888771]
["2019-11-07T17:38:00.000000000","2019-11-08T00:38:00.000000000",1130,808606417.0712]
["2019-11-07T17:38:15.000000000","2019-11-08T00:38:15.000000000",1021,275.5398]
["2019-11-07T17:38:15.000000000","2019-11-08T00:38:15.000000000",1016,477800.0]
["2019-11-07T17:38:30.000000000","2019-11-08T00:38:30.000000000",1019,23700.199999999997]
["2019-11-07T17:38:30.000000000","2019-11-08T00:38:30.000000000",1018,476687.5]
["2019-11-07T17:38:45.000000000","2019-11-08T00:38:45.000000000",1017,476000.0]
["2019-11-07T17:38:45.000000000","2019-11-08T00:38:45.000000000",1020,2934437.0]
["2019-11-07T17:38:45.000000000","2019-11-08T00:38:45.000000000",1133,952.9396]
["2019-11-07T17:39:00.000000000","2019-11-08T00:39:00.000000000",1022,0.03333253]
["2019-11-07T17:39:00.000000000","2019-11-08T00:39:00.000000000",1130,808404527.8056]
["2019-11-07T17:39:15.000000000","2019-11-08T00:39:15.000000000",1021,275.3866]
["2019-11-07T17:39:15.000000000","2019-11-08T00:39:15.000000000",1016,477400.0]
["2019-11-07T17:39:30.000000000","2019-11-08T00:39:30.000000000",1019,23500.0]
["2019-11-07T17:39:30.000000000","2019-11-08T00:39:30.000000000",1018,476820.80000000005]
["2019-11-07T17:39:45.000000000","2019-11-08T00:39:45.000000000",1017,476000.0]
["2019-11-07T17:39:45.000000000","2019-11-08T00:39:45.000000000",1020,2934437.0]
["2019-11-07T17:39:45.000000000","2019-11-08T00:39:45.000000000",1133,952.5021]
["2019-11-07T17:40:00.000000000","2019-11-08T00:40:00.000000000",1022,0.03111036]
["2019-11-07T17:40:00.000000000","2019-11-08T00:40:00.000000000",1130,808417439.3284]
["2019-11-07T17:40:15.000000000","2019-11-08T00:40:15.000000000",1021,275.5065]
["2019-11-07T17:40:15.000000000","2019-11-08T00:40:15.000000000",1016,477800.0]
["2019-11-07T17:40:30.000000000","2019-11-08T00:40:30.000000000",1019,23246.8]
["2019-11-07T17:40:30.000000000","2019-11-08T00:40:30.000000000",1018,476685.4]
["2019-11-07T17:40:45.000000000","2019-11-08T00:40:45.000000000",1017,476000.0]
["2019-11-07T17:40:45.000000000","2019-11-08T00:40:45.000000000",1020,2934437.0]
["2019-11-07T17:40:45.000000000","2019-11-08T00:40:45.000000000",1133,952.6729]
["2019-11-07T17:41:00.000000000","2019-11-08T00:41:00.000000000",1022,0.0]
["2019-11-07T17:41:00.000000000","2019-11-08T00:41:00.000000000",1130,808645151.6396]
["2019-11-07T17:41:15.000000000","2019-11-08T00:41:15.000000000",1021,275.5775]
["2019-11-07T17:41:15.000000000","2019-11-08T00:41:15.000000000",1016,477700.0]
["2019-11-07T17:41:30.000000000","2019-11-08T00:41:30.000000000",1019,23100.100000000002]
["2019-11-07T17:41:30.000000000","2019-11-08T00:41:30.000000000",1018,476718.8]
["2019-11-07T17:41:45.000000000","2019-11-08T00:41:45.000000000",1017,476000.0]
["2019-11-07T17:41:45.000000000","2019-11-08T00:41:45.000000000",1020,2934437.0]
["2019-11-07T17:41:45.000000000","2019-11-08T00:41:45.000000000",1133,952.65]
["2019-11-07T17:42:00.000000000","2019-11-08T00:42:00.000000000",1022,0.01777735]
["2019-11-07T17:42:00.000000000","2019-11-08T00:42:00.000000000",1130,808391322.8391]
["2019-11-07T17:42:15.000000000","2019-11-08T00:42:15.000000000",1021,275.5153]
["2019-11-07T17:42:15.000000000","2019-11-08T00:42:15.000000000",1016,477700.0]
["2019-11-07T17:42:30.000000000","2019-11-08T00:42:30.000000000",1019,22900.15]
["2019-11-07T17:42:30.000000000","2019-11-08T00:42:30.000000000",1018,478556.2]
["2019-11-07T17:42:45.000000000","2019-11-08T00:42:45.000000000",1017,476000.0]
["2019-11-07T17:42:45.000000000","2019-11-08T00:42:45.000000000",1020,2934437.0]
["2019-11-07T17:42:45.000000000","2019-11-08T00:42:45.000000000",1133,953.5063]
["2019-11-07T17:43:00.000000000","2019-11-08T00:43:00.000000000",1022,0.04888771]
["2019-11-07T17:43:00.000000000","2019-11-08T00:43:00.000000000",1130,808853790.1103]
["2019-11-07T17:43:15.000000000","2019-11-08T00:43:15.000000000",1021,275.5687]
["2019-11-07T17:43:15.000000000","2019-11-08T00:43:15.000000000",1016,477900.0]
["2019-11-07T17:43:30.000000000","2019-11-08T00:43:30.000000000",1019,22646.809999999998]
["2019-11-07T17:43:30.000000000","2019-11-08T00:43:30.000000000",1018,477037.5]
["2019-11-07T17:43:45.000000000","2019-11-08T00:43:45.000000000",1017,478000.0]
["2019-11-07T17:43:45.000000000","2019-11-08T00:43:45.000000000",1020,2934437.0]
["2019-11-07T17:43:45.000000000","2019-11-08T00:43:45.000000000",1133,956.6667]
["2019-11-07T17:44:00.000000000","2019-11-08T00:44:00.000000000",1022,0.0]
["2019-11-07T17:44:00.000000000","2019-11-08T00:44:00.000000000",1130,809101456.5931]
["2019-11-07T17:44:15.000000000","2019-11-08T00:44:15.000000000",1021,275.7574]
["2019-11-07T17:44:15.000000000","2019-11-08T00:44:15.000000000",1016,477800.0]
["2019-11-07T17:44:30.000000000","2019-11-08T00:44:30.000000000",1019,22600.100000000002]
["2019-11-07T17:44:30.000000000","2019-11-08T00:44:30.000000000",1018,476679.19999999995]
["2019-11-07T17:44:45.000000000","2019-11-08T00:44:45.000000000",1017,476000.0]
["2019-11-07T17:44:45.000000000","2019-11-08T00:44:45.000000000",1020,2934437.0]
["2019-11-07T17:44:45.000000000","2019-11-08T00:44:45.000000000",1133,953.0417]
["2019-11-07T17:45:00.000000000","2019-11-08T00:45:00.000000000",1022,0.04888771]
["2019-11-07T17:45:00.000000000","2019-11-08T00:45:00.000000000",1130,808710589.5847]
["2019-11-07T17:45:15.000000000","2019-11-08T00:45:15.000000000",1021,275.5887]
["2019-11-07T17:45:15.000000000","2019-11-08T00:45:15.000000000",1016,477900.0]
["2019-11-07T17:45:30.000000000","2019-11-08T00:45:30.000000000",1019,22346.76]
["2019-11-07T17:45:30.000000000","2019-11-08T00:45:30.000000000",1018,477137.5]
["2019-11-07T17:45:45.000000000","2019-11-08T00:45:45.000000000",1017,477733.3]
["2019-11-07T17:45:45.000000000","2019-11-08T00:45:45.000000000",1020,2934437.0]
["2019-11-07T17:45:45.000000000","2019-11-08T00:45:45.000000000",1133,954.6916]
["2019-11-07T17:46:00.000000000","2019-11-08T00:46:00.000000000",1022,0.0]
["2019-11-07T17:46:00.000000000","2019-11-08T00:46:00.000000000",1130,808749324.1531]
["2019-11-07T17:46:15.000000000","2019-11-08T00:46:15.000000000",1021,275.6441]
["2019-11-07T17:46:15.000000000","2019-11-08T00:46:15.000000000",1016,478000.0]
["2019-11-07T17:46:30.000000000","2019-11-08T00:46:30.000000000",1019,22300.05]
["2019-11-07T17:46:30.000000000","2019-11-08T00:46:30.000000000",1018,477233.3]
["2019-11-07T17:46:45.000000000","2019-11-08T00:46:45.000000000",1017,476266.7]
["2019-11-07T17:46:45.000000000","2019-11-08T00:46:45.000000000",1020,2934437.0]
["2019-11-07T17:46:45.000000000","2019-11-08T00:46:45.000000000",1133,952.7146]
["2019-11-07T17:47:00.000000000","2019-11-08T00:47:00.000000000",1022,0.04888771]
["2019-11-07T17:47:00.000000000","2019-11-08T00:47:00.000000000",1130,808267489.5977]
["2019-11-07T17:47:15.000000000","2019-11-08T00:47:15.000000000",1021,275.4399]
["2019-11-07T17:47:15.000000000","2019-11-08T00:47:15.000000000",1016,477100.0]
["2019-11-07T17:47:30.000000000","2019-11-08T00:47:30.000000000",1019,22000.0]
["2019-11-07T17:47:30.000000000","2019-11-08T00:47:30.000000000",1018,476275.0]
["2019-11-07T17:47:45.000000000","2019-11-08T00:47:45.000000000",1017,476000.0]
["2019-11-07T17:47:45.000000000","2019-11-08T00:47:45.000000000",1020,2934437.0]
["2019-11-07T17:47:45.000000000","2019-11-08T00:47:45.000000000",1133,952.7188]
["2019-11-07T17:48:00.000000000","2019-11-08T00:48:00.000000000",1022,0.01555518]
["2019-11-07T17:48:00.000000000","2019-11-08T00:48:00.000000000",1130,808997284.0796]
["2019-11-07T17:48:15.000000000","2019-11-08T00:48:15.000000000",1021,275.5309]
["2019-11-07T17:48:15.000000000","2019-11-08T00:48:15.000000000",1016,478000.0]
["2019-11-07T17:48:30.000000000","2019-11-08T00:48:30.000000000",1019,21846.76]
["2019-11-07T17:48:30.000000000","2019-11-08T00:48:30.000000000",1018,477108.3]
["2019-11-07T17:48:45.000000000","2019-11-08T00:48:45.000000000",1017,476000.0]
["2019-11-07T17:48:45.000000000","2019-11-08T00:48:45.000000000",1020,2934437.0]
["2019-11-07T17:48:45.000000000","2019-11-08T00:48:45.000000000",1133,953.0438]
["2019-11-07T17:49:00.000000000","2019-11-08T00:49:00.000000000",1022,0.03111036]
["2019-11-07T17:49:00.000000000","2019-11-08T00:49:00.000000000",1130,809166601.0945]
["2019-11-07T17:49:15.000000000","2019-11-08T00:49:15.000000000",1021,275.4644]
["2019-11-07T17:49:15.000000000","2019-11-08T00:49:15.000000000",1016,478000.0]
["2019-11-07T17:49:30.000000000","2019-11-08T00:49:30.000000000",1019,21746.8]
["2019-11-07T17:49:30.000000000","2019-11-08T00:49:30.000000000",1018,476762.5]
["2019-11-07T17:49:45.000000000","2019-11-08T00:49:45.000000000",1017,476000.0]
["2019-11-07T17:49:45.000000000","2019-11-08T00:49:45.000000000",1020,2934437.0]
["2019-11-07T17:49:45.000000000","2019-11-08T00:49:45.000000000",1133,952.7104]
["2019-11-07T17:50:00.000000000","2019-11-08T00:50:00.000000000",1022,0.03333253]
["2019-11-07T17:50:00.000000000","2019-11-08T00:50:00.000000000",1130,808508700.3191]
["2019-11-07T17:50:15.000000000","2019-11-08T00:50:15.000000000",1021,275.4887]
["2019-11-07T17:50:15.000000000","2019-11-08T00:50:15.000000000",1016,477700.0]
["2019-11-07T17:50:30.000000000","2019-11-08T00:50:30.000000000",1019,21500.0]
["2019-11-07T17:50:30.000000000","2019-11-08T00:50:30.000000000",1018,476431.2]
["2019-11-07T17:50:45.000000000","2019-11-08T00:50:45.000000000",1017,476000.0]
["2019-11-07T17:50:45.000000000","2019-11-08T00:50:45.000000000",1020,2934437.0]
["2019-11-07T17:50:45.000000000","2019-11-08T00:50:45.000000000",1133,952.4979]
["2019-11-07T17:51:00.000000000","2019-11-08T00:51:00.000000000",1022,0.03333253]
["2019-11-07T17:51:00.000000000","2019-11-08T00:51:00.000000000",1130,807941767.0907]
["2019-11-07T17:51:15.000000000","2019-11-08T00:51:15.000000000",1021,275.3356]
["2019-11-07T17:51:15.000000000","2019-11-08T00:51:15.000000000",1016,477600.0]
["2019-11-07T17:51:30.000000000","2019-11-08T00:51:30.000000000",1019,21400.15]
["2019-11-07T17:51:30.000000000","2019-11-08T00:51:30.000000000",1018,476243.7]
["2019-11-07T17:51:45.000000000","2019-11-08T00:51:45.000000000",1017,476000.0]
["2019-11-07T17:51:45.000000000","2019-11-08T00:51:45.000000000",1020,2934437.0]
["2019-11-07T17:51:45.000000000","2019-11-08T00:51:45.000000000",1133,952.5167]
["2019-11-07T17:52:00.000000000","2019-11-08T00:52:00.000000000",1022,0.01777735]
["2019-11-07T17:52:00.000000000","2019-11-08T00:52:00.000000000",1130,808013367.3535]
["2019-11-07T17:52:15.000000000","2019-11-08T00:52:15.000000000",1021,275.3245]
["2019-11-07T17:52:15.000000000","2019-11-08T00:52:15.000000000",1016,476800.0]
["2019-11-07T17:52:30.000000000","2019-11-08T00:52:30.000000000",1019,21200.199999999997]
["2019-11-07T17:52:30.000000000","2019-11-08T00:52:30.000000000",1018,476245.8]
["2019-11-07T17:52:45.000000000","2019-11-08T00:52:45.000000000",1017,476000.0]
["2019-11-07T17:52:45.000000000","2019-11-08T00:52:45.000000000",1020,2934437.0]
["2019-11-07T17:52:45.000000000","2019-11-08T00:52:45.000000000",1133,952.3813]
["2019-11-07T17:53:00.000000000","2019-11-08T00:53:00.000000000",1022,0.04888771]
["2019-11-07T17:53:00.000000000","2019-11-08T00:53:00.000000000",1130,808000455.8307]
["2019-11-07T17:53:15.000000000","2019-11-08T00:53:15.000000000",1021,275.2602]
["2019-11-07T17:53:15.000000000","2019-11-08T00:53:15.000000000",1016,477200.0]
["2019-11-07T17:53:30.000000000","2019-11-08T00:53:30.000000000",1019,21100.100000000002]
["2019-11-07T17:53:30.000000000","2019-11-08T00:53:30.000000000",1018,476581.2]
["2019-11-07T17:53:45.000000000","2019-11-08T00:53:45.000000000",1017,476000.0]
["2019-11-07T17:53:45.000000000","2019-11-08T00:53:45.000000000",1020,2934437.0]
["2019-11-07T17:53:45.000000000","2019-11-08T00:53:45.000000000",1133,952.5417]
["2019-11-07T17:54:00.000000000","2019-11-08T00:54:00.000000000",1022,0.03111036]
["2019-11-07T17:54:00.000000000","2019-11-08T00:54:00.000000000",1130,808059144.5707]
["2019-11-07T17:54:15.000000000","2019-11-08T00:54:15.000000000",1021,275.3244]
["2019-11-07T17:54:15.000000000","2019-11-08T00:54:15.000000000",1016,477300.0]
["2019-11-07T17:54:30.000000000","2019-11-08T00:54:30.000000000",1019,20846.76]
["2019-11-07T17:54:30.000000000","2019-11-08T00:54:30.000000000",1018,476408.3]
["2019-11-07T17:54:45.000000000","2019-11-08T00:54:45.000000000",1017,476000.0]
["2019-11-07T17:54:45.000000000","2019-11-08T00:54:45.000000000",1020,2934437.0]
["2019-11-07T17:54:45.000000000","2019-11-08T00:54:45.000000000",1133,952.4438]
["2019-11-07T17:55:00.000000000","2019-11-08T00:55:00.000000000",1022,0.03111036]
["2019-11-07T17:55:00.000000000","2019-11-08T00:55:00.000000000",1130,807889534.1121]
["2019-11-07T17:55:15.000000000","2019-11-08T00:55:15.000000000",1021,275.32]
["2019-11-07T17:55:15.000000000","2019-11-08T00:55:15.000000000",1016,477500.0]
["2019-11-07T17:55:30.000000000","2019-11-08T00:55:30.000000000",1019,20800.05]
["2019-11-07T17:55:30.000000000","2019-11-08T00:55:30.000000000",1018,476737.5]
["2019-11-07T17:55:45.000000000","2019-11-08T00:55:45.000000000",1017,476000.0]
["2019-11-07T17:55:45.000000000","2019-11-08T00:55:45.000000000",1020,2934437.0]
["2019-11-07T17:55:45.000000000","2019-11-08T00:55:45.000000000",1133,952.6063]
["2019-11-07T17:56:00.000000000","2019-11-08T00:56:00.000000000",1022,0.01777735]
["2019-11-07T17:56:00.000000000","2019-11-08T00:56:00.000000000",1130,808046233.0479]
["2019-11-07T17:56:15.000000000","2019-11-08T00:56:15.000000000",1021,275.3111]
["2019-11-07T17:56:15.000000000","2019-11-08T00:56:15.000000000",1016,477200.0]
["2019-11-07T17:56:30.000000000","2019-11-08T00:56:30.000000000",1019,20646.809999999998]
["2019-11-07T17:56:30.000000000","2019-11-08T00:56:30.000000000",1018,476479.2]
["2019-11-07T17:56:45.000000000","2019-11-08T00:56:45.000000000",1017,476000.0]
["2019-11-07T17:56:45.000000000","2019-11-08T00:56:45.000000000",1020,2934437.0]
["2019-11-07T17:56:45.000000000","2019-11-08T00:56:45.000000000",1133,952.4604]
["2019-11-07T17:57:00.000000000","2019-11-08T00:57:00.000000000",1022,0.03333253]
["2019-11-07T17:57:00.000000000","2019-11-08T00:57:00.000000000",1130,807655072.5958]
["2019-11-07T17:57:15.000000000","2019-11-08T00:57:15.000000000",1021,275.249]
["2019-11-07T17:57:15.000000000","2019-11-08T00:57:15.000000000",1016,477200.0]
["2019-11-07T17:57:30.000000000","2019-11-08T00:57:30.000000000",1019,20500.0]
["2019-11-07T17:57:30.000000000","2019-11-08T00:57:30.000000000",1018,476366.69999999995]
["2019-11-07T17:57:45.000000000","2019-11-08T00:57:45.000000000",1017,476000.0]
["2019-11-07T17:57:45.000000000","2019-11-08T00:57:45.000000000",1020,2934437.0]
["2019-11-07T17:57:45.000000000","2019-11-08T00:57:45.000000000",1133,952.4562]
["2019-11-07T17:58:00.000000000","2019-11-08T00:58:00.000000000",1022,0.03333253]
["2019-11-07T17:58:00.000000000","2019-11-08T00:58:00.000000000",1130,807707305.5744]
["2019-11-07T17:58:15.000000000","2019-11-08T00:58:15.000000000",1021,275.5153]
["2019-11-07T17:58:15.000000000","2019-11-08T00:58:15.000000000",1016,477300.0]
["2019-11-07T17:58:30.000000000","2019-11-08T00:58:30.000000000",1019,20400.15]
["2019-11-07T17:58:30.000000000","2019-11-08T00:58:30.000000000",1018,476764.6]
["2019-11-07T17:58:45.000000000","2019-11-08T00:58:45.000000000",1017,476000.0]
["2019-11-07T17:58:45.000000000","2019-11-08T00:58:45.000000000",1020,2934437.0]
["2019-11-07T17:58:45.000000000","2019-11-08T00:58:45.000000000",1133,952.7583]
["2019-11-07T17:59:00.000000000","2019-11-08T00:59:00.000000000",1022,0.03333253]
["2019-11-07T17:59:00.000000000","2019-11-08T00:59:00.000000000",1130,807889827.5558]
["2019-11-07T17:59:15.000000000","2019-11-08T00:59:15.000000000",1021,275.5331]
["2019-11-07T17:59:15.000000000","2019-11-08T00:59:15.000000000",1016,477800.0]
["2019-11-07T17:59:30.000000000","2019-11-08T00:59:30.000000000",1019,20246.8]
["2019-11-07T17:59:30.000000000","2019-11-08T00:59:30.000000000",1018,476595.8]
["2019-11-07T17:59:45.000000000","2019-11-08T00:59:45.000000000",1017,476000.0]
["2019-11-07T17:59:45.000000000","2019-11-08T00:59:45.000000000",1020,2934437.0]
["2019-11-07T17:59:45.000000000","2019-11-08T00:59:45.000000000",1133,952.2646]
["2019-11-07T18:00:00.000000000","2019-11-08T01:00:00.000000000",1022,0.01555518]
["2019-11-07T18:00:00.000000000","2019-11-08T01:00:00.000000000",1130,808293899.5307]
["2019-11-07T18:00:15.000000000","2019-11-08T01:00:15.000000000",1021,275.5376]
["2019-11-07T18:00:15.000000000","2019-11-08T01:00:15.000000000",1016,477800.0]
["2019-11-07T18:00:30.000000000","2019-11-08T01:00:30.000000000",1019,20100.100000000002]
["2019-11-07T18:00:30.000000000","2019-11-08T01:00:30.000000000",1018,478254.2]
["2019-11-07T18:00:45.000000000","2019-11-08T01:00:45.000000000",1017,478000.0]
["2019-11-07T18:00:45.000000000","2019-11-08T01:00:45.000000000",1020,2934437.0]
["2019-11-07T18:00:45.000000000","2019-11-08T01:00:45.000000000",1133,957.075]
["2019-11-07T18:01:00.000000000","2019-11-08T01:01:00.000000000",1022,0.05110988]
["2019-11-07T18:01:00.000000000","2019-11-08T01:01:00.000000000",1130,809596496.115]
["2019-11-07T18:01:15.000000000","2019-11-08T01:01:15.000000000",1021,275.9216]
["2019-11-07T18:01:15.000000000","2019-11-08T01:01:15.000000000",1016,477700.0]
["2019-11-07T18:01:30.000000000","2019-11-08T01:01:30.000000000",1019,20000.0]
["2019-11-07T18:01:30.000000000","2019-11-08T01:01:30.000000000",1018,477000.0]
["2019-11-07T18:01:45.000000000","2019-11-08T01:01:45.000000000",1017,477733.3]
["2019-11-07T18:01:45.000000000","2019-11-08T01:01:45.000000000",1020,2934437.0]
["2019-11-07T18:01:45.000000000","2019-11-08T01:01:45.000000000",1133,956.0791]
["2019-11-07T18:02:00.000000000","2019-11-08T01:02:00.000000000",1022,0.03333253]
["2019-11-07T18:02:00.000000000","2019-11-08T01:02:00.000000000",1130,808534523.3647]
["2019-11-07T18:02:15.000000000","2019-11-08T01:02:15.000000000",1021,275.7818]
["2019-11-07T18:02:15.000000000","2019-11-08T01:02:15.000000000",1016,478000.0]
["2019-11-07T18:02:30.000000000","2019-11-08T01:02:30.000000000",1019,19900.15]
["2019-11-07T18:02:30.000000000","2019-11-08T01:02:30.000000000",1018,479241.69999999995]
["2019-11-07T18:02:45.000000000","2019-11-08T01:02:45.000000000",1017,478000.0]
["2019-11-07T18:02:45.000000000","2019-11-08T01:02:45.000000000",1020,2934437.0]
["2019-11-07T18:02:45.000000000","2019-11-08T01:02:45.000000000",1133,957.1125]
["2019-11-07T18:03:00.000000000","2019-11-08T01:03:00.000000000",1022,0.03333253]
["2019-11-07T18:03:00.000000000","2019-11-08T01:03:00.000000000",1130,809296596.6536]
["2019-11-07T18:03:15.000000000","2019-11-08T01:03:15.000000000",1021,275.8773]
["2019-11-07T18:03:15.000000000","2019-11-08T01:03:15.000000000",1016,478400.0]
["2019-11-07T18:03:30.000000000","2019-11-08T01:03:30.000000000",1019,19793.510000000002]
["2019-11-07T18:03:30.000000000","2019-11-08T01:03:30.000000000",1018,479287.5]
["2019-11-07T18:03:45.000000000","2019-11-08T01:03:45.000000000",1017,478000.0]
["2019-11-07T18:03:45.000000000","2019-11-08T01:03:45.000000000",1020,2934437.0]
["2019-11-07T18:03:45.000000000","2019-11-08T01:03:45.000000000",1133,956.9917]
["2019-11-07T18:04:00.000000000","2019-11-08T01:04:00.000000000",1022,0.01555518]
["2019-11-07T18:04:00.000000000","2019-11-08T01:04:00.000000000",1130,809329168.9043]
["2019-11-07T18:04:15.000000000","2019-11-08T01:04:15.000000000",1021,275.7574]
["2019-11-07T18:04:15.000000000","2019-11-08T01:04:15.000000000",1016,478400.0]
["2019-11-07T18:04:30.000000000","2019-11-08T01:04:30.000000000",1019,19700.199999999997]
["2019-11-07T18:04:30.000000000","2019-11-08T01:04:30.000000000",1018,478737.5]
["2019-11-07T18:04:45.000000000","2019-11-08T01:04:45.000000000",1017,478000.0]
["2019-11-07T18:04:45.000000000","2019-11-08T01:04:45.000000000",1020,2934437.0]
["2019-11-07T18:04:45.000000000","2019-11-08T01:04:45.000000000",1133,956.9042]
["2019-11-07T18:05:00.000000000","2019-11-08T01:05:00.000000000",1022,0.0]
["2019-11-07T18:05:00.000000000","2019-11-08T01:05:00.000000000",1130,808906023.0889]
["2019-11-07T18:05:15.000000000","2019-11-08T01:05:15.000000000",1021,275.6908]
["2019-11-07T18:05:15.000000000","2019-11-08T01:05:15.000000000",1016,478000.0]
["2019-11-07T18:05:30.000000000","2019-11-08T01:05:30.000000000",1019,19500.0]
["2019-11-07T18:05:30.000000000","2019-11-08T01:05:30.000000000",1018,479339.60000000003]
["2019-11-07T18:05:45.000000000","2019-11-08T01:05:45.000000000",1017,478000.0]
["2019-11-07T18:05:45.000000000","2019-11-08T01:05:45.000000000",1020,2934437.0]
["2019-11-07T18:05:45.000000000","2019-11-08T01:05:45.000000000",1133,957.4521]
["2019-11-07T18:06:00.000000000","2019-11-08T01:06:00.000000000",1022,0.01777735]
["2019-11-07T18:06:00.000000000","2019-11-08T01:06:00.000000000",1130,809537807.375]
["2019-11-07T18:06:15.000000000","2019-11-08T01:06:15.000000000",1021,275.8018]
["2019-11-07T18:06:15.000000000","2019-11-08T01:06:15.000000000",1016,478400.0]
["2019-11-07T18:06:30.000000000","2019-11-08T01:06:30.000000000",1019,19346.76]
["2019-11-07T18:06:30.000000000","2019-11-08T01:06:30.000000000",1018,479239.6]
["2019-11-07T18:06:45.000000000","2019-11-08T01:06:45.000000000",1017,478000.0]
["2019-11-07T18:06:45.000000000","2019-11-08T01:06:45.000000000",1020,2934437.0]
["2019-11-07T18:06:45.000000000","2019-11-08T01:06:45.000000000",1133,957.4646]
["2019-11-07T18:07:00.000000000","2019-11-08T01:07:00.000000000",1022,0.06666507]
["2019-11-07T18:07:00.000000000","2019-11-08T01:07:00.000000000",1130,809974158.1569]
["2019-11-07T18:07:15.000000000","2019-11-08T01:07:15.000000000",1021,275.9349]
["2019-11-07T18:07:15.000000000","2019-11-08T01:07:15.000000000",1016,478400.0]
["2019-11-07T18:07:30.000000000","2019-11-08T01:07:30.000000000",1019,19300.05]
["2019-11-07T18:07:30.000000000","2019-11-08T01:07:30.000000000",1018,479352.10000000003]
["2019-11-07T18:07:45.000000000","2019-11-08T01:07:45.000000000",1017,478000.0]
["2019-11-07T18:07:45.000000000","2019-11-08T01:07:45.000000000",1020,2934437.0]
["2019-11-07T18:07:45.000000000","2019-11-08T01:07:45.000000000",1133,957.275]
["2019-11-07T18:08:00.000000000","2019-11-08T01:08:00.000000000",1022,0.08222024]
["2019-11-07T18:08:00.000000000","2019-11-08T01:08:00.000000000",1130,809785473.8578]
["2019-11-07T18:08:15.000000000","2019-11-08T01:08:15.000000000",1021,275.9194]
["2019-11-07T18:08:15.000000000","2019-11-08T01:08:15.000000000",1016,478600.0]
["2019-11-07T18:08:30.000000000","2019-11-08T01:08:30.000000000",1019,19100.100000000002]
["2019-11-07T18:08:30.000000000","2019-11-08T01:08:30.000000000",1018,479431.2]
["2019-11-07T18:08:45.000000000","2019-11-08T01:08:45.000000000",1017,478000.0]
["2019-11-07T18:08:45.000000000","2019-11-08T01:08:45.000000000",1020,2934437.0]
["2019-11-07T18:08:45.000000000","2019-11-08T01:08:45.000000000",1133,957.4521]
["2019-11-07T18:09:00.000000000","2019-11-08T01:09:00.000000000",1022,0.0]
["2019-11-07T18:09:00.000000000","2019-11-08T01:09:00.000000000",1130,809935130.1448]
["2019-11-07T18:09:15.000000000","2019-11-08T01:09:15.000000000",1021,276.0038]
["2019-11-07T18:09:15.000000000","2019-11-08T01:09:15.000000000",1016,478300.0]
["2019-11-07T18:09:30.000000000","2019-11-08T01:09:30.000000000",1019,19000.0]
["2019-11-07T18:09:30.000000000","2019-11-08T01:09:30.000000000",1018,479343.8]
["2019-11-07T18:09:45.000000000","2019-11-08T01:09:45.000000000",1017,478000.0]
["2019-11-07T18:09:45.000000000","2019-11-08T01:09:45.000000000",1020,2934437.0]
["2019-11-07T18:09:45.000000000","2019-11-08T01:09:45.000000000",1133,957.4354]
["2019-11-07T18:10:00.000000000","2019-11-08T01:10:00.000000000",1022,0.04888771]
["2019-11-07T18:10:00.000000000","2019-11-08T01:10:00.000000000",1130,809590040.3536]
["2019-11-07T18:10:15.000000000","2019-11-08T01:10:15.000000000",1021,275.8529]
["2019-11-07T18:10:15.000000000","2019-11-08T01:10:15.000000000",1016,478500.0]
["2019-11-07T18:10:30.000000000","2019-11-08T01:10:30.000000000",1019,18846.76]
["2019-11-07T18:10:30.000000000","2019-11-08T01:10:30.000000000",1018,479731.3]
["2019-11-07T18:10:45.000000000","2019-11-08T01:10:45.000000000",1017,478000.0]
["2019-11-07T18:10:45.000000000","2019-11-08T01:10:45.000000000",1020,2934437.0]
["2019-11-07T18:10:45.000000000","2019-11-08T01:10:45.000000000",1133,957.6667]
["2019-11-07T18:11:00.000000000","2019-11-08T01:11:00.000000000",1022,0.05110988]
["2019-11-07T18:11:00.000000000","2019-11-08T01:11:00.000000000",1130,810261146.0955]
["2019-11-07T18:11:15.000000000","2019-11-08T01:11:15.000000000",1021,276.0904]
["2019-11-07T18:11:15.000000000","2019-11-08T01:11:15.000000000",1016,478600.0]
["2019-11-07T18:11:30.000000000","2019-11-08T01:11:30.000000000",1019,18700.199999999997]
["2019-11-07T18:11:30.000000000","2019-11-08T01:11:30.000000000",1018,479920.8]
["2019-11-07T18:11:45.000000000","2019-11-08T01:11:45.000000000",1017,478000.0]
["2019-11-07T18:11:45.000000000","2019-11-08T01:11:45.000000000",1020,2934437.0]
["2019-11-07T18:11:45.000000000","2019-11-08T01:11:45.000000000",1133,957.8917]
["2019-11-07T18:12:00.000000000","2019-11-08T01:12:00.000000000",1022,0.03111036]
["2019-11-07T18:12:00.000000000","2019-11-08T01:12:00.000000000",1130,810300174.1076]
["2019-11-07T18:12:15.000000000","2019-11-08T01:12:15.000000000",1021,276.0926]
["2019-11-07T18:12:15.000000000","2019-11-08T01:12:15.000000000",1016,478400.0]
["2019-11-07T18:12:30.000000000","2019-11-08T01:12:30.000000000",1019,18700.199999999997]
["2019-11-07T18:12:30.000000000","2019-11-08T01:12:30.000000000",1018,479945.80000000005]
["2019-11-07T18:12:45.000000000","2019-11-08T01:12:45.000000000",1017,478000.0]
["2019-11-07T18:12:45.000000000","2019-11-08T01:12:45.000000000",1020,2934437.0]
["2019-11-07T18:12:45.000000000","2019-11-08T01:12:45.000000000",1133,956.5396]
["2019-11-07T18:13:00.000000000","2019-11-08T01:13:00.000000000",1022,0.05110988]
["2019-11-07T18:13:00.000000000","2019-11-08T01:13:00.000000000",1130,810182796.6276]
["2019-11-07T18:13:15.000000000","2019-11-08T01:13:15.000000000",1021,276.1215]
["2019-11-07T18:13:15.000000000","2019-11-08T01:13:15.000000000",1016,478500.0]
["2019-11-07T18:13:30.000000000","2019-11-08T01:13:30.000000000",1019,18500.0]
["2019-11-07T18:13:30.000000000","2019-11-08T01:13:30.000000000",1018,479429.19999999995]
["2019-11-07T18:13:45.000000000","2019-11-08T01:13:45.000000000",1017,478000.0]
["2019-11-07T18:13:45.000000000","2019-11-08T01:13:45.000000000",1020,2934437.0]
["2019-11-07T18:13:45.000000000","2019-11-08T01:13:45.000000000",1133,956.5167]
["2019-11-07T18:14:00.000000000","2019-11-08T01:14:00.000000000",1022,0.03111036]
["2019-11-07T18:14:00.000000000","2019-11-08T01:14:00.000000000",1130,810417258.1439]
["2019-11-07T18:14:15.000000000","2019-11-08T01:14:15.000000000",1021,276.1725]
["2019-11-07T18:14:15.000000000","2019-11-08T01:14:15.000000000",1016,478000.0]
["2019-11-07T18:14:30.000000000","2019-11-08T01:14:30.000000000",1019,18500.0]
["2019-11-07T18:14:30.000000000","2019-11-08T01:14:30.000000000",1018,479750.0]
["2019-11-07T18:14:45.000000000","2019-11-08T01:14:45.000000000",1017,478000.0]
["2019-11-07T18:14:45.000000000","2019-11-08T01:14:45.000000000",1020,2934437.0]
["2019-11-07T18:14:45.000000000","2019-11-08T01:14:45.000000000",1133,957.875]
["2019-11-07T18:15:00.000000000","2019-11-08T01:15:00.000000000",1022,0.03333253]
["2019-11-07T18:15:00.000000000","2019-11-08T01:15:00.000000000",1130,810208913.1169]
["2019-11-07T18:15:15.000000000","2019-11-08T01:15:15.000000000",1021,276.0748]
["2019-11-07T18:15:15.000000000","2019-11-08T01:15:15.000000000",1016,478600.0]
["2019-11-07T18:15:30.000000000","2019-11-08T01:15:30.000000000",1019,18300.05]
["2019-11-07T18:15:30.000000000","2019-11-08T01:15:30.000000000",1018,479360.4]
["2019-11-07T18:15:45.000000000","2019-11-08T01:15:45.000000000",1017,478000.0]
["2019-11-07T18:15:45.000000000","2019-11-08T01:15:45.000000000",1020,2934437.0]
["2019-11-07T18:15:45.000000000","2019-11-08T01:15:45.000000000",1133,957.8208]
["2019-11-07T18:16:00.000000000","2019-11-08T01:16:00.000000000",1022,0.0]
["2019-11-07T18:16:00.000000000","2019-11-08T01:16:00.000000000",1130,810169885.1048]
["2019-11-07T18:16:15.000000000","2019-11-08T01:16:15.000000000",1021,275.9839]
["2019-11-07T18:16:15.000000000","2019-11-08T01:16:15.000000000",1016,478600.0]
["2019-11-07T18:16:30.000000000","2019-11-08T01:16:30.000000000",1019,18200.199999999997]
["2019-11-07T18:16:30.000000000","2019-11-08T01:16:30.000000000",1018,479700.0]
["2019-11-07T18:16:45.000000000","2019-11-08T01:16:45.000000000",1017,478000.0]
["2019-11-07T18:16:45.000000000","2019-11-08T01:16:45.000000000",1020,2934437.0]
["2019-11-07T18:16:45.000000000","2019-11-08T01:16:45.000000000",1133,957.5562]
["2019-11-07T18:17:00.000000000","2019-11-08T01:17:00.000000000",1022,0.05110988]
["2019-11-07T18:17:00.000000000","2019-11-08T01:17:00.000000000",1130,810235029.6062]
["2019-11-07T18:17:15.000000000","2019-11-08T01:17:15.000000000",1021,276.1725]
["2019-11-07T18:17:15.000000000","2019-11-08T01:17:15.000000000",1016,478400.0]
["2019-11-07T18:17:30.000000000","2019-11-08T01:17:30.000000000",1019,18100.100000000002]
["2019-11-07T18:17:30.000000000","2019-11-08T01:17:30.000000000",1018,479872.9]
["2019-11-07T18:17:45.000000000","2019-11-08T01:17:45.000000000",1017,478000.0]
["2019-11-07T18:17:45.000000000","2019-11-08T01:17:45.000000000",1020,2934437.0]
["2019-11-07T18:17:45.000000000","2019-11-08T01:17:45.000000000",1133,957.9063]
["2019-11-07T18:18:00.000000000","2019-11-08T01:18:00.000000000",1022,0.01777735]
["2019-11-07T18:18:00.000000000","2019-11-08T01:18:00.000000000",1130,810163429.3434]
["2019-11-07T18:18:15.000000000","2019-11-08T01:18:15.000000000",1021,276.0394]
["2019-11-07T18:18:15.000000000","2019-11-08T01:18:15.000000000",1016,478500.0]
["2019-11-07T18:18:30.000000000","2019-11-08T01:18:30.000000000",1019,17900.15]
["2019-11-07T18:18:30.000000000","2019-11-08T01:18:30.000000000",1018,479625.0]
["2019-11-07T18:18:45.000000000","2019-11-08T01:18:45.000000000",1017,478000.0]
["2019-11-07T18:18:45.000000000","2019-11-08T01:18:45.000000000",1020,2934437.0]
["2019-11-07T18:18:45.000000000","2019-11-08T01:18:45.000000000",1133,957.7167]
["2019-11-07T18:19:00.000000000","2019-11-08T01:19:00.000000000",1022,0.0]
["2019-11-07T18:19:00.000000000","2019-11-08T01:19:00.000000000",1130,809831251.075]
["2019-11-07T18:19:15.000000000","2019-11-08T01:19:15.000000000",1021,275.9727]
["2019-11-07T18:19:15.000000000","2019-11-08T01:19:15.000000000",1016,478500.0]
["2019-11-07T18:19:30.000000000","2019-11-08T01:19:30.000000000",1019,17800.05]
["2019-11-07T18:19:30.000000000","2019-11-08T01:19:30.000000000",1018,479770.8]
["2019-11-07T18:19:45.000000000","2019-11-08T01:19:45.000000000",1017,478000.0]
["2019-11-07T18:19:45.000000000","2019-11-08T01:19:45.000000000",1020,2934437.0]
["2019-11-07T18:19:45.000000000","2019-11-08T01:19:45.000000000",1133,956.4833]
["2019-11-07T18:20:00.000000000","2019-11-08T01:20:00.000000000",1022,0.01777735]
["2019-11-07T18:20:00.000000000","2019-11-08T01:20:00.000000000",1130,809785473.8578]
["2019-11-07T18:20:15.000000000","2019-11-08T01:20:15.000000000",1021,275.8839]
["2019-11-07T18:20:15.000000000","2019-11-08T01:20:15.000000000",1016,478900.0]
["2019-11-07T18:20:30.000000000","2019-11-08T01:20:30.000000000",1019,17700.199999999997]
["2019-11-07T18:20:30.000000000","2019-11-08T01:20:30.000000000",1018,478483.3]
["2019-11-07T18:20:45.000000000","2019-11-08T01:20:45.000000000",1017,478000.0]
["2019-11-07T18:20:45.000000000","2019-11-08T01:20:45.000000000",1020,2934437.0]
["2019-11-07T18:20:45.000000000","2019-11-08T01:20:45.000000000",1133,956.0688]
["2019-11-07T18:21:00.000000000","2019-11-08T01:21:00.000000000",1022,0.01777735]
["2019-11-07T18:21:00.000000000","2019-11-08T01:21:00.000000000",1130,810612691.6481]
["2019-11-07T18:21:15.000000000","2019-11-08T01:21:15.000000000",1021,276.1503]
["2019-11-07T18:21:15.000000000","2019-11-08T01:21:15.000000000",1016,478300.0]
["2019-11-07T18:21:30.000000000","2019-11-08T01:21:30.000000000",1019,17500.0]
["2019-11-07T18:21:30.000000000","2019-11-08T01:21:30.000000000",1018,479762.5]
["2019-11-07T18:21:45.000000000","2019-11-08T01:21:45.000000000",1017,478000.0]
["2019-11-07T18:21:45.000000000","2019-11-08T01:21:45.000000000",1020,2934437.0]
["2019-11-07T18:21:45.000000000","2019-11-08T01:21:45.000000000",1133,957.7437]
["2019-11-07T18:22:00.000000000","2019-11-08T01:22:00.000000000",1022,0.04888771]
["2019-11-07T18:22:00.000000000","2019-11-08T01:22:00.000000000",1130,810202163.9118]
["2019-11-07T18:22:15.000000000","2019-11-08T01:22:15.000000000",1021,276.0238]
["2019-11-07T18:22:15.000000000","2019-11-08T01:22:15.000000000",1016,478700.0]
["2019-11-07T18:22:30.000000000","2019-11-08T01:22:30.000000000",1019,17446.75]
["2019-11-07T18:22:30.000000000","2019-11-08T01:22:30.000000000",1018,479345.8]
["2019-11-07T18:22:45.000000000","2019-11-08T01:22:45.000000000",1017,478000.0]
["2019-11-07T18:22:45.000000000","2019-11-08T01:22:45.000000000",1020,2934437.0]
["2019-11-07T18:22:45.000000000","2019-11-08T01:22:45.000000000",1133,957.7896]
["2019-11-07T18:23:00.000000000","2019-11-08T01:23:00.000000000",1022,0.03111036]
["2019-11-07T18:23:00.000000000","2019-11-08T01:23:00.000000000",1130,809863529.882]
["2019-11-07T18:23:15.000000000","2019-11-08T01:23:15.000000000",1021,275.9416]
["2019-11-07T18:23:15.000000000","2019-11-08T01:23:15.000000000",1016,478300.0]
["2019-11-07T18:23:30.000000000","2019-11-08T01:23:30.000000000",1019,17400.15]
["2019-11-07T18:23:30.000000000","2019-11-08T01:23:30.000000000",1018,479808.3]
["2019-11-07T18:23:45.000000000","2019-11-08T01:23:45.000000000",1017,478000.0]
["2019-11-07T18:23:45.000000000","2019-11-08T01:23:45.000000000",1020,2934437.0]
["2019-11-07T18:23:45.000000000","2019-11-08T01:23:45.000000000",1133,957.8521]
["2019-11-07T18:24:00.000000000","2019-11-08T01:24:00.000000000",1022,0.03333253]
["2019-11-07T18:24:00.000000000","2019-11-08T01:24:00.000000000",1130,809779018.0964]
["2019-11-07T18:24:15.000000000","2019-11-08T01:24:15.000000000",1021,276.046]
["2019-11-07T18:24:15.000000000","2019-11-08T01:24:15.000000000",1016,478500.0]
["2019-11-07T18:24:30.000000000","2019-11-08T01:24:30.000000000",1019,17200.199999999997]
["2019-11-07T18:24:30.000000000","2019-11-08T01:24:30.000000000",1018,479785.39999999997]
["2019-11-07T18:24:45.000000000","2019-11-08T01:24:45.000000000",1017,478000.0]
["2019-11-07T18:24:45.000000000","2019-11-08T01:24:45.000000000",1020,2934437.0]
["2019-11-07T18:24:45.000000000","2019-11-08T01:24:45.000000000",1133,956.6979]
["2019-11-07T18:25:00.000000000","2019-11-08T01:25:00.000000000",1022,0.04666555]
["2019-11-07T18:25:00.000000000","2019-11-08T01:25:00.000000000",1130,810169885.1048]
["2019-11-07T18:25:15.000000000","2019-11-08T01:25:15.000000000",1021,276.0016]
["2019-11-07T18:25:15.000000000","2019-11-08T01:25:15.000000000",1016,478500.0]
["2019-11-07T18:25:30.000000000","2019-11-08T01:25:30.000000000",1019,17100.100000000002]
["2019-11-07T18:25:30.000000000","2019-11-08T01:25:30.000000000",1018,478156.3]
["2019-11-07T18:25:45.000000000","2019-11-08T01:25:45.000000000",1017,478000.0]
["2019-11-07T18:25:45.000000000","2019-11-08T01:25:45.000000000",1020,2934437.0]
["2019-11-07T18:25:45.000000000","2019-11-08T01:25:45.000000000",1133,957.05]
["2019-11-07T18:26:00.000000000","2019-11-08T01:26:00.000000000",1022,0.0]
["2019-11-07T18:26:00.000000000","2019-11-08T01:26:00.000000000",1130,810404346.6211]
["2019-11-07T18:26:15.000000000","2019-11-08T01:26:15.000000000",1021,276.1592]
["2019-11-07T18:26:15.000000000","2019-11-08T01:26:15.000000000",1016,478300.0]
["2019-11-07T18:26:30.000000000","2019-11-08T01:26:30.000000000",1019,17000.0]
["2019-11-07T18:26:30.000000000","2019-11-08T01:26:30.000000000",1018,478791.7]
["2019-11-07T18:26:45.000000000","2019-11-08T01:26:45.000000000",1017,478000.0]
["2019-11-07T18:26:45.000000000","2019-11-08T01:26:45.000000000",1020,2934437.0]
["2019-11-07T18:26:45.000000000","2019-11-08T01:26:45.000000000",1133,957.475]
["2019-11-07T18:27:00.000000000","2019-11-08T01:27:00.000000000",1022,0.03111036]
["2019-11-07T18:27:00.000000000","2019-11-08T01:27:00.000000000",1130,810058963.3862]
["2019-11-07T18:27:15.000000000","2019-11-08T01:27:15.000000000",1021,276.1503]
["2019-11-07T18:27:15.000000000","2019-11-08T01:27:15.000000000",1016,478800.0]
["2019-11-07T18:27:30.000000000","2019-11-08T01:27:30.000000000",1019,17000.0]
["2019-11-07T18:27:30.000000000","2019-11-08T01:27:30.000000000",1018,478477.10000000003]
["2019-11-07T18:27:45.000000000","2019-11-08T01:27:45.000000000",1017,478000.0]
["2019-11-07T18:27:45.000000000","2019-11-08T01:27:45.000000000",1020,2934437.0]
["2019-11-07T18:27:45.000000000","2019-11-08T01:27:45.000000000",1133,956.2625]
["2019-11-07T18:28:00.000000000","2019-11-08T01:28:00.000000000",1022,0.04888771]
["2019-11-07T18:28:00.000000000","2019-11-08T01:28:00.000000000",1130,810410802.3825]
["2019-11-07T18:28:15.000000000","2019-11-08T01:28:15.000000000",1021,276.1571]
["2019-11-07T18:28:15.000000000","2019-11-08T01:28:15.000000000",1016,478800.0]
["2019-11-07T18:28:30.000000000","2019-11-08T01:28:30.000000000",1019,16900.15]
["2019-11-07T18:28:30.000000000","2019-11-08T01:28:30.000000000",1018,478306.2]
["2019-11-07T18:28:45.000000000","2019-11-08T01:28:45.000000000",1017,478000.0]
["2019-11-07T18:28:45.000000000","2019-11-08T01:28:45.000000000",1020,2934437.0]
["2019-11-07T18:28:45.000000000","2019-11-08T01:28:45.000000000",1133,956.3729]
["2019-11-07T18:29:00.000000000","2019-11-08T01:29:00.000000000",1022,0.0355547]
["2019-11-07T18:29:00.000000000","2019-11-08T01:29:00.000000000",1130,810606235.8867]
["2019-11-07T18:29:15.000000000","2019-11-08T01:29:15.000000000",1021,276.2591]
["2019-11-07T18:29:15.000000000","2019-11-08T01:29:15.000000000",1016,479000.0]
["2019-11-07T18:29:30.000000000","2019-11-08T01:29:30.000000000",1019,16800.05]
["2019-11-07T18:29:30.000000000","2019-11-08T01:29:30.000000000",1018,478268.7]
["2019-11-07T18:29:45.000000000","2019-11-08T01:29:45.000000000",1017,478000.0]
["2019-11-07T18:29:45.000000000","2019-11-08T01:29:45.000000000",1020,2934437.0]
["2019-11-07T18:29:45.000000000","2019-11-08T01:29:45.000000000",1133,956.2417]
["2019-11-07T18:30:00.000000000","2019-11-08T01:30:00.000000000",1022,0.0355547]
["2019-11-07T18:30:00.000000000","2019-11-08T01:30:00.000000000",1130,810423713.9053]
["2019-11-07T18:30:15.000000000","2019-11-08T01:30:15.000000000",1021,276.2413]
["2019-11-07T18:30:15.000000000","2019-11-08T01:30:15.000000000",1016,478800.0]
["2019-11-07T18:30:30.000000000","2019-11-08T01:30:30.000000000",1019,16700.199999999997]
["2019-11-07T18:30:30.000000000","2019-11-08T01:30:30.000000000",1018,479854.2]
["2019-11-07T18:30:45.000000000","2019-11-08T01:30:45.000000000",1017,478000.0]
["2019-11-07T18:30:45.000000000","2019-11-08T01:30:45.000000000",1020,2934437.0]
["2019-11-07T18:30:45.000000000","2019-11-08T01:30:45.000000000",1133,957.9271]
["2019-11-07T18:31:00.000000000","2019-11-08T01:31:00.000000000",1022,0.04666555]
["2019-11-07T18:31:00.000000000","2019-11-08T01:31:00.000000000",1130,810274057.6183]
["2019-11-07T18:31:15.000000000","2019-11-08T01:31:15.000000000",1021,276.1747]
["2019-11-07T18:31:15.000000000","2019-11-08T01:31:15.000000000",1016,478700.0]
["2019-11-07T18:31:30.000000000","2019-11-08T01:31:30.000000000",1019,16600.100000000002]
["2019-11-07T18:31:30.000000000","2019-11-08T01:31:30.000000000",1018,478156.3]
["2019-11-07T18:31:45.000000000","2019-11-08T01:31:45.000000000",1017,478000.0]
["2019-11-07T18:31:45.000000000","2019-11-08T01:31:45.000000000",1020,2934437.0]
["2019-11-07T18:31:45.000000000","2019-11-08T01:31:45.000000000",1133,956.2708]
["2019-11-07T18:32:00.000000000","2019-11-08T01:32:00.000000000",1022,0.03111036]
["2019-11-07T18:32:00.000000000","2019-11-08T01:32:00.000000000",1130,810254396.8904]
["2019-11-07T18:32:15.000000000","2019-11-08T01:32:15.000000000",1021,276.1281]
["2019-11-07T18:32:15.000000000","2019-11-08T01:32:15.000000000",1016,478500.0]
["2019-11-07T18:32:30.000000000","2019-11-08T01:32:30.000000000",1019,16446.75]
["2019-11-07T18:32:30.000000000","2019-11-08T01:32:30.000000000",1018,478125.0]
["2019-11-07T18:32:45.000000000","2019-11-08T01:32:45.000000000",1017,478000.0]
["2019-11-07T18:32:45.000000000","2019-11-08T01:32:45.000000000",1020,2934437.0]
["2019-11-07T18:32:45.000000000","2019-11-08T01:32:45.000000000",1133,956.1021]
["2019-11-07T18:33:00.000000000","2019-11-08T01:33:00.000000000",1022,0.05110988]
["2019-11-07T18:33:00.000000000","2019-11-08T01:33:00.000000000",1130,810300174.1076]
["2019-11-07T18:33:15.000000000","2019-11-08T01:33:15.000000000",1021,276.2369]
["2019-11-07T18:33:15.000000000","2019-11-08T01:33:15.000000000",1016,477100.0]
["2019-11-07T18:33:30.000000000","2019-11-08T01:33:30.000000000",1019,16400.15]
["2019-11-07T18:33:30.000000000","2019-11-08T01:33:30.000000000",1018,479610.4]
["2019-11-07T18:33:45.000000000","2019-11-08T01:33:45.000000000",1017,478000.0]
["2019-11-07T18:33:45.000000000","2019-11-08T01:33:45.000000000",1020,2934437.0]
["2019-11-07T18:33:45.000000000","2019-11-08T01:33:45.000000000",1133,957.7875]
["2019-11-07T18:34:00.000000000","2019-11-08T01:34:00.000000000",1022,0.03111036]
["2019-11-07T18:34:00.000000000","2019-11-08T01:34:00.000000000",1130,809844162.5978]
["2019-11-07T18:34:15.000000000","2019-11-08T01:34:15.000000000",1021,276.0748]
["2019-11-07T18:34:15.000000000","2019-11-08T01:34:15.000000000",1016,478500.0]
["2019-11-07T18:34:30.000000000","2019-11-08T01:34:30.000000000",1019,16300.05]
["2019-11-07T18:34:30.000000000","2019-11-08T01:34:30.000000000",1018,479920.8]
["2019-11-07T18:34:45.000000000","2019-11-08T01:34:45.000000000",1017,478000.0]
["2019-11-07T18:34:45.000000000","2019-11-08T01:34:45.000000000",1020,2934437.0]
["2019-11-07T18:34:45.000000000","2019-11-08T01:34:45.000000000",1133,957.7313]
["2019-11-07T18:35:00.000000000","2019-11-08T01:35:00.000000000",1022,0.0355547]
["2019-11-07T18:35:00.000000000","2019-11-08T01:35:00.000000000",1130,809766106.5736]
["2019-11-07T18:35:15.000000000","2019-11-08T01:35:15.000000000",1021,276.0504]
["2019-11-07T18:35:15.000000000","2019-11-08T01:35:15.000000000",1016,477900.0]
["2019-11-07T18:35:30.000000000","2019-11-08T01:35:30.000000000",1019,16300.05]
["2019-11-07T18:35:30.000000000","2019-11-08T01:35:30.000000000",1018,478116.69999999995]
["2019-11-07T18:35:45.000000000","2019-11-08T01:35:45.000000000",1017,478000.0]
["2019-11-07T18:35:45.000000000","2019-11-08T01:35:45.000000000",1020,2934437.0]
["2019-11-07T18:35:45.000000000","2019-11-08T01:35:45.000000000",1133,956.1938]
["2019-11-07T18:36:00.000000000","2019-11-08T01:36:00.000000000",1022,0.01777735]
["2019-11-07T18:36:00.000000000","2019-11-08T01:36:00.000000000",1130,810033140.3406]
["2019-11-07T18:36:15.000000000","2019-11-08T01:36:15.000000000",1021,276.0193]
["2019-11-07T18:36:15.000000000","2019-11-08T01:36:15.000000000",1016,478200.0]
["2019-11-07T18:36:30.000000000","2019-11-08T01:36:30.000000000",1019,16200.199999999999]
["2019-11-07T18:36:30.000000000","2019-11-08T01:36:30.000000000",1018,479820.80000000005]
["2019-11-07T18:36:45.000000000","2019-11-08T01:36:45.000000000",1017,478000.0]
["2019-11-07T18:36:45.000000000","2019-11-08T01:36:45.000000000",1020,2934437.0]
["2019-11-07T18:36:45.000000000","2019-11-08T01:36:45.000000000",1133,956.5521]
["2019-11-07T18:37:00.000000000","2019-11-08T01:37:00.000000000",1022,0.03111036]
["2019-11-07T18:37:00.000000000","2019-11-08T01:37:00.000000000",1130,810749729.856]
["2019-11-07T18:37:15.000000000","2019-11-08T01:37:15.000000000",1021,276.2768]
["2019-11-07T18:37:15.000000000","2019-11-08T01:37:15.000000000",1016,478400.0]
["2019-11-07T18:37:30.000000000","2019-11-08T01:37:30.000000000",1019,16046.710000000001]
["2019-11-07T18:37:30.000000000","2019-11-08T01:37:30.000000000",1018,478466.7]
["2019-11-07T18:37:45.000000000","2019-11-08T01:37:45.000000000",1017,476266.7]
["2019-11-07T18:37:45.000000000","2019-11-08T01:37:45.000000000",1020,2934437.0]
["2019-11-07T18:37:45.000000000","2019-11-08T01:37:45.000000000",1133,953.4646]
["2019-11-07T18:38:00.000000000","2019-11-08T01:38:00.000000000",1022,0.01555518]
["2019-11-07T18:38:00.000000000","2019-11-08T01:38:00.000000000",1130,809440090.6229]
["2019-11-07T18:38:15.000000000","2019-11-08T01:38:15.000000000",1021,275.7684]
["2019-11-07T18:38:15.000000000","2019-11-08T01:38:15.000000000",1016,478100.0]
["2019-11-07T18:38:30.000000000","2019-11-08T01:38:30.000000000",1019,15900.15]
["2019-11-07T18:38:30.000000000","2019-11-08T01:38:30.000000000",1018,479712.5]
["2019-11-07T18:38:45.000000000","2019-11-08T01:38:45.000000000",1017,478000.0]
["2019-11-07T18:38:45.000000000","2019-11-08T01:38:45.000000000",1020,2934437.0]
["2019-11-07T18:38:45.000000000","2019-11-08T01:38:45.000000000",1133,957.525]
["2019-11-07T18:39:00.000000000","2019-11-08T01:39:00.000000000",1022,0.0]
["2019-11-07T18:39:00.000000000","2019-11-08T01:39:00.000000000",1130,809466207.1122]
["2019-11-07T18:39:15.000000000","2019-11-08T01:39:15.000000000",1021,275.7396]
["2019-11-07T18:39:15.000000000","2019-11-08T01:39:15.000000000",1016,478600.0]
["2019-11-07T18:39:30.000000000","2019-11-08T01:39:30.000000000",1019,15900.15]
["2019-11-07T18:39:30.000000000","2019-11-08T01:39:30.000000000",1018,479579.2]
["2019-11-07T18:39:45.000000000","2019-11-08T01:39:45.000000000",1017,478000.0]
["2019-11-07T18:39:45.000000000","2019-11-08T01:39:45.000000000",1020,2934437.0]
["2019-11-07T18:39:45.000000000","2019-11-08T01:39:45.000000000",1133,957.4708]
["2019-11-07T18:40:00.000000000","2019-11-08T01:40:00.000000000",1022,0.03333253]
["2019-11-07T18:40:00.000000000","2019-11-08T01:40:00.000000000",1130,809231745.5959]
["2019-11-07T18:40:15.000000000","2019-11-08T01:40:15.000000000",1021,275.7951]
["2019-11-07T18:40:15.000000000","2019-11-08T01:40:15.000000000",1016,478400.0]
["2019-11-07T18:40:30.000000000","2019-11-08T01:40:30.000000000",1019,15800.050000000001]
["2019-11-07T18:40:30.000000000","2019-11-08T01:40:30.000000000",1018,479358.3]
["2019-11-07T18:40:45.000000000","2019-11-08T01:40:45.000000000",1017,478000.0]
["2019-11-07T18:40:45.000000000","2019-11-08T01:40:45.000000000",1020,2934437.0]
["2019-11-07T18:40:45.000000000","2019-11-08T01:40:45.000000000",1133,957.3979]
["2019-11-07T18:41:00.000000000","2019-11-08T01:41:00.000000000",1022,0.0]
["2019-11-07T18:41:00.000000000","2019-11-08T01:41:00.000000000",1130,809485867.8401]
["2019-11-07T18:41:15.000000000","2019-11-08T01:41:15.000000000",1021,275.8573]
["2019-11-07T18:41:15.000000000","2019-11-08T01:41:15.000000000",1016,478600.0]
["2019-11-07T18:41:30.000000000","2019-11-08T01:41:30.000000000",1019,15700.2]
["2019-11-07T18:41:30.000000000","2019-11-08T01:41:30.000000000",1018,479422.9]
["2019-11-07T18:41:45.000000000","2019-11-08T01:41:45.000000000",1017,478000.0]
["2019-11-07T18:41:45.000000000","2019-11-08T01:41:45.000000000",1020,2934437.0]
["2019-11-07T18:41:45.000000000","2019-11-08T01:41:45.000000000",1133,957.5896]
["2019-11-07T18:42:00.000000000","2019-11-08T01:42:00.000000000",1022,0.04888771]
["2019-11-07T18:42:00.000000000","2019-11-08T01:42:00.000000000",1130,809752901.6071]
["2019-11-07T18:42:15.000000000","2019-11-08T01:42:15.000000000",1021,276.0038]
["2019-11-07T18:42:15.000000000","2019-11-08T01:42:15.000000000",1016,478400.0]
["2019-11-07T18:42:30.000000000","2019-11-08T01:42:30.000000000",1019,15700.2]
["2019-11-07T18:42:30.000000000","2019-11-08T01:42:30.000000000",1018,479600.0]
["2019-11-07T18:42:45.000000000","2019-11-08T01:42:45.000000000",1017,478000.0]
["2019-11-07T18:42:45.000000000","2019-11-08T01:42:45.000000000",1020,2934437.0]
["2019-11-07T18:42:45.000000000","2019-11-08T01:42:45.000000000",1133,957.625]
["2019-11-07T18:43:00.000000000","2019-11-08T01:43:00.000000000",1022,0.06666507]
["2019-11-07T18:43:00.000000000","2019-11-08T01:43:00.000000000",1130,809765813.1299]
["2019-11-07T18:43:15.000000000","2019-11-08T01:43:15.000000000",1021,275.9794]
["2019-11-07T18:43:15.000000000","2019-11-08T01:43:15.000000000",1016,478700.0]
["2019-11-07T18:43:30.000000000","2019-11-08T01:43:30.000000000",1019,15600.099999999999]
["2019-11-07T18:43:30.000000000","2019-11-08T01:43:30.000000000",1018,479612.5]
["2019-11-07T18:43:45.000000000","2019-11-08T01:43:45.000000000",1017,478000.0]
["2019-11-07T18:43:45.000000000","2019-11-08T01:43:45.000000000",1020,2934437.0]
["2019-11-07T18:43:45.000000000","2019-11-08T01:43:45.000000000",1133,957.7333]
["2019-11-07T18:44:00.000000000","2019-11-08T01:44:00.000000000",1022,0.01555518]
["2019-11-07T18:44:00.000000000","2019-11-08T01:44:00.000000000",1130,809596496.115]
["2019-11-07T18:44:15.000000000","2019-11-08T01:44:15.000000000",1021,276.0638]
["2019-11-07T18:44:15.000000000","2019-11-08T01:44:15.000000000",1016,478400.0]
["2019-11-07T18:44:30.000000000","2019-11-08T01:44:30.000000000",1019,15600.099999999999]
["2019-11-07T18:44:30.000000000","2019-11-08T01:44:30.000000000",1018,479556.2]
["2019-11-07T18:44:45.000000000","2019-11-08T01:44:45.000000000",1017,478000.0]
["2019-11-07T18:44:45.000000000","2019-11-08T01:44:45.000000000",1020,2934437.0]
["2019-11-07T18:44:45.000000000","2019-11-08T01:44:45.000000000",1133,956.3979]
["2019-11-07T18:45:00.000000000","2019-11-08T01:45:00.000000000",1022,0.0355547]
["2019-11-07T18:45:00.000000000","2019-11-08T01:45:00.000000000",1130,809843869.1541]
["2019-11-07T18:45:15.000000000","2019-11-08T01:45:15.000000000",1021,276.0571]
["2019-11-07T18:45:15.000000000","2019-11-08T01:45:15.000000000",1016,478900.0]
["2019-11-07T18:45:30.000000000","2019-11-08T01:45:30.000000000",1019,15400.15]
["2019-11-07T18:45:30.000000000","2019-11-08T01:45:30.000000000",1018,479772.89999999997]
["2019-11-07T18:45:45.000000000","2019-11-08T01:45:45.000000000",1017,478000.0]
["2019-11-07T18:45:45.000000000","2019-11-08T01:45:45.000000000",1020,2934437.0]
["2019-11-07T18:45:45.000000000","2019-11-08T01:45:45.000000000",1133,957.85]
["2019-11-07T18:46:00.000000000","2019-11-08T01:46:00.000000000",1022,0.01777735]
["2019-11-07T18:46:00.000000000","2019-11-08T01:46:00.000000000",1130,810228573.8448]
["2019-11-07T18:46:15.000000000","2019-11-08T01:46:15.000000000",1021,276.1215]
["2019-11-07T18:46:15.000000000","2019-11-08T01:46:15.000000000",1016,478800.0]
["2019-11-07T18:46:30.000000000","2019-11-08T01:46:30.000000000",1019,15300.050000000001]
["2019-11-07T18:46:30.000000000","2019-11-08T01:46:30.000000000",1018,479370.8]
["2019-11-07T18:46:45.000000000","2019-11-08T01:46:45.000000000",1017,476266.7]
["2019-11-07T18:46:45.000000000","2019-11-08T01:46:45.000000000",1020,2934437.0]
["2019-11-07T18:46:45.000000000","2019-11-08T01:46:45.000000000",1133,955.3271]
["2019-11-07T18:47:00.000000000","2019-11-08T01:47:00.000000000",1022,0.0]
["2019-11-07T18:47:00.000000000","2019-11-08T01:47:00.000000000",1130,809283978.5745]
["2019-11-07T18:47:15.000000000","2019-11-08T01:47:15.000000000",1021,275.9195]
["2019-11-07T18:47:15.000000000","2019-11-08T01:47:15.000000000",1016,478200.0]
["2019-11-07T18:47:30.000000000","2019-11-08T01:47:30.000000000",1019,15300.050000000001]
["2019-11-07T18:47:30.000000000","2019-11-08T01:47:30.000000000",1018,479743.7]
["2019-11-07T18:47:45.000000000","2019-11-08T01:47:45.000000000",1017,478000.0]
["2019-11-07T18:47:45.000000000","2019-11-08T01:47:45.000000000",1020,2934437.0]
["2019-11-07T18:47:45.000000000","2019-11-08T01:47:45.000000000",1133,957.8542]
["2019-11-07T18:48:00.000000000","2019-11-08T01:48:00.000000000",1022,0.03111036]
["2019-11-07T18:48:00.000000000","2019-11-08T01:48:00.000000000",1130,810208913.1169]
["2019-11-07T18:48:15.000000000","2019-11-08T01:48:15.000000000",1021,276.0394]
["2019-11-07T18:48:15.000000000","2019-11-08T01:48:15.000000000",1016,478800.0]
["2019-11-07T18:48:30.000000000","2019-11-08T01:48:30.000000000",1019,15200.2]
["2019-11-07T18:48:30.000000000","2019-11-08T01:48:30.000000000",1018,479693.8]
["2019-11-07T18:48:45.000000000","2019-11-08T01:48:45.000000000",1017,478000.0]
["2019-11-07T18:48:45.000000000","2019-11-08T01:48:45.000000000",1020,2934437.0]
["2019-11-07T18:48:45.000000000","2019-11-08T01:48:45.000000000",1133,957.65]
["2019-11-07T18:49:00.000000000","2019-11-08T01:49:00.000000000",1022,0.06888723]
["2019-11-07T18:49:00.000000000","2019-11-08T01:49:00.000000000",1130,809954790.8727]
["2019-11-07T18:49:15.000000000","2019-11-08T01:49:15.000000000",1021,275.9594]
["2019-11-07T18:49:15.000000000","2019-11-08T01:49:15.000000000",1016,478600.0]
["2019-11-07T18:49:30.000000000","2019-11-08T01:49:30.000000000",1019,15100.099999999999]
["2019-11-07T18:49:30.000000000","2019-11-08T01:49:30.000000000",1018,479714.60000000003]
["2019-11-07T18:49:45.000000000","2019-11-08T01:49:45.000000000",1017,478000.0]
["2019-11-07T18:49:45.000000000","2019-11-08T01:49:45.000000000",1020,2934437.0]
["2019-11-07T18:49:45.000000000","2019-11-08T01:49:45.000000000",1133,957.7125]
["2019-11-07T18:50:00.000000000","2019-11-08T01:50:00.000000000",1022,0.05110988]
["2019-11-07T18:50:00.000000000","2019-11-08T01:50:00.000000000",1130,810124107.8876]
["2019-11-07T18:50:15.000000000","2019-11-08T01:50:15.000000000",1021,276.0371]
["2019-11-07T18:50:15.000000000","2019-11-08T01:50:15.000000000",1016,478500.0]
["2019-11-07T18:50:30.000000000","2019-11-08T01:50:30.000000000",1019,15100.099999999999]
["2019-11-07T18:50:30.000000000","2019-11-08T01:50:30.000000000",1018,479827.1]
["2019-11-07T18:50:45.000000000","2019-11-08T01:50:45.000000000",1017,478000.0]
["2019-11-07T18:50:45.000000000","2019-11-08T01:50:45.000000000",1020,2934437.0]
["2019-11-07T18:50:45.000000000","2019-11-08T01:50:45.000000000",1133,956.5604]
["2019-11-07T18:51:00.000000000","2019-11-08T01:51:00.000000000",1022,0.06666507]
["2019-11-07T18:51:00.000000000","2019-11-08T01:51:00.000000000",1130,809785473.8578]
["2019-11-07T18:51:15.000000000","2019-11-08T01:51:15.000000000",1021,275.9727]
["2019-11-07T18:51:15.000000000","2019-11-08T01:51:15.000000000",1016,478500.0]
["2019-11-07T18:51:30.000000000","2019-11-08T01:51:30.000000000",1019,15046.71]
["2019-11-07T18:51:30.000000000","2019-11-08T01:51:30.000000000",1018,479677.1]
["2019-11-07T18:51:45.000000000","2019-11-08T01:51:45.000000000",1017,478000.0]
["2019-11-07T18:51:45.000000000","2019-11-08T01:51:45.000000000",1020,2934437.0]
["2019-11-07T18:51:45.000000000","2019-11-08T01:51:45.000000000",1133,957.7771]
["2019-11-07T18:52:00.000000000","2019-11-08T01:52:00.000000000",1022,0.05110988]
["2019-11-07T18:52:00.000000000","2019-11-08T01:52:00.000000000",1130,809837413.3927]
["2019-11-07T18:52:15.000000000","2019-11-08T01:52:15.000000000",1021,276.0948]
["2019-11-07T18:52:15.000000000","2019-11-08T01:52:15.000000000",1016,478300.0]
["2019-11-07T18:52:30.000000000","2019-11-08T01:52:30.000000000",1019,14953.4]
["2019-11-07T18:52:30.000000000","2019-11-08T01:52:30.000000000",1018,478733.3]
["2019-11-07T18:52:45.000000000","2019-11-08T01:52:45.000000000",1017,478000.0]
["2019-11-07T18:52:45.000000000","2019-11-08T01:52:45.000000000",1020,2934437.0]
["2019-11-07T18:52:45.000000000","2019-11-08T01:52:45.000000000",1133,957.1542]
["2019-11-07T18:53:00.000000000","2019-11-08T01:53:00.000000000",1022,0.04888771]
["2019-11-07T18:53:00.000000000","2019-11-08T01:53:00.000000000",1130,808821511.3033]
["2019-11-07T18:53:15.000000000","2019-11-08T01:53:15.000000000",1021,275.2556]
["2019-11-07T18:53:15.000000000","2019-11-08T01:53:15.000000000",1016,477300.0]
["2019-11-07T18:53:30.000000000","2019-11-08T01:53:30.000000000",1019,14900.15]
["2019-11-07T18:53:30.000000000","2019-11-08T01:53:30.000000000",1018,478391.7]
["2019-11-07T18:53:45.000000000","2019-11-08T01:53:45.000000000",1017,476000.0]
["2019-11-07T18:53:45.000000000","2019-11-08T01:53:45.000000000",1020,2934437.0]
["2019-11-07T18:53:45.000000000","2019-11-08T01:53:45.000000000",1133,955.1146]
["2019-11-07T18:54:00.000000000","2019-11-08T01:54:00.000000000",1022,0.03333253]
["2019-11-07T18:54:00.000000000","2019-11-08T01:54:00.000000000",1130,808189433.5735]
["2019-11-07T18:54:15.000000000","2019-11-08T01:54:15.000000000",1021,275.4]
["2019-11-07T18:54:15.000000000","2019-11-08T01:54:15.000000000",1016,477500.0]
["2019-11-07T18:54:30.000000000","2019-11-08T01:54:30.000000000",1019,14900.15]
["2019-11-07T18:54:30.000000000","2019-11-08T01:54:30.000000000",1018,479252.1]
["2019-11-07T18:54:45.000000000","2019-11-08T01:54:45.000000000",1017,476000.0]
["2019-11-07T18:54:45.000000000","2019-11-08T01:54:45.000000000",1020,2934437.0]
["2019-11-07T18:54:45.000000000","2019-11-08T01:54:45.000000000",1133,955.1729]
["2019-11-07T18:55:00.000000000","2019-11-08T01:55:00.000000000",1022,0.0]
["2019-11-07T18:55:00.000000000","2019-11-08T01:55:00.000000000",1130,808123995.6284]
["2019-11-07T18:55:15.000000000","2019-11-08T01:55:15.000000000",1021,275.4422]
["2019-11-07T18:55:15.000000000","2019-11-08T01:55:15.000000000",1016,477100.0]
["2019-11-07T18:55:30.000000000","2019-11-08T01:55:30.000000000",1019,14900.15]
["2019-11-07T18:55:30.000000000","2019-11-08T01:55:30.000000000",1018,477202.1]
["2019-11-07T18:55:45.000000000","2019-11-08T01:55:45.000000000",1017,476000.0]
["2019-11-07T18:55:45.000000000","2019-11-08T01:55:45.000000000",1020,2934437.0]
["2019-11-07T18:55:45.000000000","2019-11-08T01:55:45.000000000",1133,954.1292]
["2019-11-07T18:56:00.000000000","2019-11-08T01:56:00.000000000",1022,0.05110988]
["2019-11-07T18:56:00.000000000","2019-11-08T01:56:00.000000000",1130,808033028.0814]
["2019-11-07T18:56:15.000000000","2019-11-08T01:56:15.000000000",1021,275.3179]
["2019-11-07T18:56:15.000000000","2019-11-08T01:56:15.000000000",1016,477400.0]
["2019-11-07T18:56:30.000000000","2019-11-08T01:56:30.000000000",1019,14800.050000000001]
["2019-11-07T18:56:30.000000000","2019-11-08T01:56:30.000000000",1018,476664.60000000003]
["2019-11-07T18:56:45.000000000","2019-11-08T01:56:45.000000000",1017,476000.0]
["2019-11-07T18:56:45.000000000","2019-11-08T01:56:45.000000000",1020,2934437.0]
["2019-11-07T18:56:45.000000000","2019-11-08T01:56:45.000000000",1133,954.2375]
["2019-11-07T18:57:00.000000000","2019-11-08T01:57:00.000000000",1022,0.06666507]
["2019-11-07T18:57:00.000000000","2019-11-08T01:57:00.000000000",1130,807980795.1028]
["2019-11-07T18:57:15.000000000","2019-11-08T01:57:15.000000000",1021,275.4266]
["2019-11-07T18:57:15.000000000","2019-11-08T01:57:15.000000000",1016,477400.0]
["2019-11-07T18:57:30.000000000","2019-11-08T01:57:30.000000000",1019,14800.050000000001]
["2019-11-07T18:57:30.000000000","2019-11-08T01:57:30.000000000",1018,477270.8]
["2019-11-07T18:57:45.000000000","2019-11-08T01:57:45.000000000",1017,476000.0]
["2019-11-07T18:57:45.000000000","2019-11-08T01:57:45.000000000",1020,2934437.0]
["2019-11-07T18:57:45.000000000","2019-11-08T01:57:45.000000000",1133,952.8708]
["2019-11-07T18:58:00.000000000","2019-11-08T01:58:00.000000000",1022,0.0999976]
["2019-11-07T18:58:00.000000000","2019-11-08T01:58:00.000000000",1130,807726966.3023]
["2019-11-07T18:58:15.000000000","2019-11-08T01:58:15.000000000",1021,275.3822]
["2019-11-07T18:58:15.000000000","2019-11-08T01:58:15.000000000",1016,477300.0]
["2019-11-07T18:58:30.000000000","2019-11-08T01:58:30.000000000",1019,14800.050000000001]
["2019-11-07T18:58:30.000000000","2019-11-08T01:58:30.000000000",1018,478406.3]
["2019-11-07T18:58:45.000000000","2019-11-08T01:58:45.000000000",1017,476000.0]
["2019-11-07T18:58:45.000000000","2019-11-08T01:58:45.000000000",1020,2934437.0]
["2019-11-07T18:58:45.000000000","2019-11-08T01:58:45.000000000",1133,953.4958]
["2019-11-07T18:59:00.000000000","2019-11-08T01:59:00.000000000",1022,0.0]
["2019-11-07T18:59:00.000000000","2019-11-08T01:59:00.000000000",1130,808312973.3712]
["2019-11-07T18:59:15.000000000","2019-11-08T01:59:15.000000000",1021,275.4221]
["2019-11-07T18:59:15.000000000","2019-11-08T01:59:15.000000000",1016,477400.0]
["2019-11-07T18:59:30.000000000","2019-11-08T01:59:30.000000000",1019,14800.050000000001]
["2019-11-07T18:59:30.000000000","2019-11-08T01:59:30.000000000",1018,476587.5]
["2019-11-07T18:59:45.000000000","2019-11-08T01:59:45.000000000",1017,476000.0]
["2019-11-07T18:59:45.000000000","2019-11-08T01:59:45.000000000",1020,2934437.0]
["2019-11-07T18:59:45.000000000","2019-11-08T01:59:45.000000000",1133,952.575]
["2019-11-07T19:00:00.000000000","2019-11-08T02:00:00.000000000",1022,0.06666507]
["2019-11-07T19:00:00.000000000","2019-11-08T02:00:00.000000000",1130,807361922.3395]
["2019-11-07T19:00:15.000000000","2019-11-08T02:00:15.000000000",1021,275.0247]
["2019-11-07T19:00:15.000000000","2019-11-08T02:00:15.000000000",1016,477500.0]
["2019-11-07T19:00:30.000000000","2019-11-08T02:00:30.000000000",1019,14800.050000000001]
["2019-11-07T19:00:30.000000000","2019-11-08T02:00:30.000000000",1018,478672.9]
["2019-11-07T19:00:45.000000000","2019-11-08T02:00:45.000000000",1017,476000.0]
["2019-11-07T19:00:45.000000000","2019-11-08T02:00:45.000000000",1020,2934437.0]
["2019-11-07T19:00:45.000000000","2019-11-08T02:00:45.000000000",1133,955.1208]
["2019-11-07T19:01:00.000000000","2019-11-08T02:01:00.000000000",1022,0.04888771]
["2019-11-07T19:01:00.000000000","2019-11-08T02:01:00.000000000",1130,808749617.5968]
["2019-11-07T19:01:15.000000000","2019-11-08T02:01:15.000000000",1021,275.6264]
["2019-11-07T19:01:15.000000000","2019-11-08T02:01:15.000000000",1016,477700.0]
["2019-11-07T19:01:30.000000000","2019-11-08T02:01:30.000000000",1019,14800.050000000001]
["2019-11-07T19:01:30.000000000","2019-11-08T02:01:30.000000000",1018,479289.60000000003]
["2019-11-07T19:01:45.000000000","2019-11-08T02:01:45.000000000",1017,476000.0]
["2019-11-07T19:01:45.000000000","2019-11-08T02:01:45.000000000",1020,2934437.0]
["2019-11-07T19:01:45.000000000","2019-11-08T02:01:45.000000000",1133,954.8458]
["2019-11-07T19:02:00.000000000","2019-11-08T02:02:00.000000000",1022,0.0355547]
["2019-11-07T19:02:00.000000000","2019-11-08T02:02:00.000000000",1130,808156567.8791]
["2019-11-07T19:02:15.000000000","2019-11-08T02:02:15.000000000",1021,275.3577]
["2019-11-07T19:02:15.000000000","2019-11-08T02:02:15.000000000",1016,477300.0]
["2019-11-07T19:02:30.000000000","2019-11-08T02:02:30.000000000",1019,14800.050000000001]
["2019-11-07T19:02:30.000000000","2019-11-08T02:02:30.000000000",1018,479316.7]
["2019-11-07T19:02:45.000000000","2019-11-08T02:02:45.000000000",1017,476000.0]
["2019-11-07T19:02:45.000000000","2019-11-08T02:02:45.000000000",1020,2934437.0]
["2019-11-07T19:02:45.000000000","2019-11-08T02:02:45.000000000",1133,955.2833]
["2019-11-07T19:03:00.000000000","2019-11-08T02:03:00.000000000",1022,0.01777735]
["2019-11-07T19:03:00.000000000","2019-11-08T02:03:00.000000000",1130,808834422.8261]
["2019-11-07T19:03:15.000000000","2019-11-08T02:03:15.000000000",1021,275.5576]
["2019-11-07T19:03:15.000000000","2019-11-08T02:03:15.000000000",1016,477600.0]
["2019-11-07T19:03:30.000000000","2019-11-08T02:03:30.000000000",1019,14753.45]
["2019-11-07T19:03:30.000000000","2019-11-08T02:03:30.000000000",1018,479168.8]
["2019-11-07T19:03:45.000000000","2019-11-08T02:03:45.000000000",1017,476000.0]
["2019-11-07T19:03:45.000000000","2019-11-08T02:03:45.000000000",1020,2934437.0]
["2019-11-07T19:03:45.000000000","2019-11-08T02:03:45.000000000",1133,954.9667]
["2019-11-07T19:04:00.000000000","2019-11-08T02:04:00.000000000",1022,0.04888771]
["2019-11-07T19:04:00.000000000","2019-11-08T02:04:00.000000000",1130,808456467.3405]
["2019-11-07T19:04:15.000000000","2019-11-08T02:04:15.000000000",1021,275.5797]
["2019-11-07T19:04:15.000000000","2019-11-08T02:04:15.000000000",1016,477500.0]
["2019-11-07T19:04:30.000000000","2019-11-08T02:04:30.000000000",1019,14700.2]
["2019-11-07T19:04:30.000000000","2019-11-08T02:04:30.000000000",1018,479181.2]
["2019-11-07T19:04:45.000000000","2019-11-08T02:04:45.000000000",1017,476000.0]
["2019-11-07T19:04:45.000000000","2019-11-08T02:04:45.000000000",1020,2934437.0]
["2019-11-07T19:04:45.000000000","2019-11-08T02:04:45.000000000",1133,954.9729]
["2019-11-07T19:05:00.000000000","2019-11-08T02:05:00.000000000",1022,0.01777735]
["2019-11-07T19:05:00.000000000","2019-11-08T02:05:00.000000000",1130,808443262.374]
["2019-11-07T19:05:15.000000000","2019-11-08T02:05:15.000000000",1021,275.3711]
["2019-11-07T19:05:15.000000000","2019-11-08T02:05:15.000000000",1016,477200.0]
["2019-11-07T19:05:30.000000000","2019-11-08T02:05:30.000000000",1019,14753.45]
["2019-11-07T19:05:30.000000000","2019-11-08T02:05:30.000000000",1018,479085.39999999997]
["2019-11-07T19:05:45.000000000","2019-11-08T02:05:45.000000000",1017,476000.0]
["2019-11-07T19:05:45.000000000","2019-11-08T02:05:45.000000000",1020,2934437.0]
["2019-11-07T19:05:45.000000000","2019-11-08T02:05:45.000000000",1133,955.2771]
["2019-11-07T19:06:00.000000000","2019-11-08T02:06:00.000000000",1022,0.01555518]
["2019-11-07T19:06:00.000000000","2019-11-08T02:06:00.000000000",1130,808137494.0386]
["2019-11-07T19:06:15.000000000","2019-11-08T02:06:15.000000000",1021,275.4554]
["2019-11-07T19:06:15.000000000","2019-11-08T02:06:15.000000000",1016,477600.0]
["2019-11-07T19:06:30.000000000","2019-11-08T02:06:30.000000000",1019,14700.2]
["2019-11-07T19:06:30.000000000","2019-11-08T02:06:30.000000000",1018,479408.3]
["2019-11-07T19:06:45.000000000","2019-11-08T02:06:45.000000000",1017,476000.0]
["2019-11-07T19:06:45.000000000","2019-11-08T02:06:45.000000000",1020,2934437.0]
["2019-11-07T19:06:45.000000000","2019-11-08T02:06:45.000000000",1133,955.2708]
["2019-11-07T19:07:00.000000000","2019-11-08T02:07:00.000000000",1022,0.01777735]
["2019-11-07T19:07:00.000000000","2019-11-08T02:07:00.000000000",1130,808638989.3219]
["2019-11-07T19:07:15.000000000","2019-11-08T02:07:15.000000000",1021,275.5443]
["2019-11-07T19:07:15.000000000","2019-11-08T02:07:15.000000000",1016,477600.0]
["2019-11-07T19:07:30.000000000","2019-11-08T02:07:30.000000000",1019,14700.2]
["2019-11-07T19:07:30.000000000","2019-11-08T02:07:30.000000000",1018,479445.80000000005]
["2019-11-07T19:07:45.000000000","2019-11-08T02:07:45.000000000",1017,476000.0]
["2019-11-07T19:07:45.000000000","2019-11-08T02:07:45.000000000",1020,2934437.0]
["2019-11-07T19:07:45.000000000","2019-11-08T02:07:45.000000000",1133,955.1625]
["2019-11-07T19:08:00.000000000","2019-11-08T02:08:00.000000000",1022,0.0]
["2019-11-07T19:08:00.000000000","2019-11-08T02:08:00.000000000",1130,808254578.0749]
["2019-11-07T19:08:15.000000000","2019-11-08T02:08:15.000000000",1021,275.4088]
["2019-11-07T19:08:15.000000000","2019-11-08T02:08:15.000000000",1016,477300.0]
["2019-11-07T19:08:30.000000000","2019-11-08T02:08:30.000000000",1019,14700.2]
["2019-11-07T19:08:30.000000000","2019-11-08T02:08:30.000000000",1018,479272.89999999997]
["2019-11-07T19:08:45.000000000","2019-11-08T02:08:45.000000000",1017,476266.7]
["2019-11-07T19:08:45.000000000","2019-11-08T02:08:45.000000000",1020,2934437.0]
["2019-11-07T19:08:45.000000000","2019-11-08T02:08:45.000000000",1133,955.3063]
["2019-11-07T19:09:00.000000000","2019-11-08T02:09:00.000000000",1022,0.03333253]
["2019-11-07T19:09:00.000000000","2019-11-08T02:09:00.000000000",1130,808730250.3126]
["2019-11-07T19:09:15.000000000","2019-11-08T02:09:15.000000000",1021,275.5443]
["2019-11-07T19:09:15.000000000","2019-11-08T02:09:15.000000000",1016,477100.0]
["2019-11-07T19:09:30.000000000","2019-11-08T02:09:30.000000000",1019,14700.2]
["2019-11-07T19:09:30.000000000","2019-11-08T02:09:30.000000000",1018,478370.8]
["2019-11-07T19:09:45.000000000","2019-11-08T02:09:45.000000000",1017,476000.0]
["2019-11-07T19:09:45.000000000","2019-11-08T02:09:45.000000000",1020,2934437.0]
["2019-11-07T19:09:45.000000000","2019-11-08T02:09:45.000000000",1133,955.0521]
["2019-11-07T19:10:00.000000000","2019-11-08T02:10:00.000000000",1022,0.01555518]
["2019-11-07T19:10:00.000000000","2019-11-08T02:10:00.000000000",1130,808306811.0535]
["2019-11-07T19:10:15.000000000","2019-11-08T02:10:15.000000000",1021,275.4599]
["2019-11-07T19:10:15.000000000","2019-11-08T02:10:15.000000000",1016,477700.0]
["2019-11-07T19:10:30.000000000","2019-11-08T02:10:30.000000000",1019,14700.2]
["2019-11-07T19:10:30.000000000","2019-11-08T02:10:30.000000000",1018,479016.7]
["2019-11-07T19:10:45.000000000","2019-11-08T02:10:45.000000000",1017,476000.0]
["2019-11-07T19:10:45.000000000","2019-11-08T02:10:45.000000000",1020,2934437.0]
["2019-11-07T19:10:45.000000000","2019-11-08T02:10:45.000000000",1133,955.0]
["2019-11-07T19:11:00.000000000","2019-11-08T02:11:00.000000000",1022,0.04666555]
["2019-11-07T19:11:00.000000000","2019-11-08T02:11:00.000000000",1130,808560639.854]
["2019-11-07T19:11:15.000000000","2019-11-08T02:11:15.000000000",1021,275.6108]
["2019-11-07T19:11:15.000000000","2019-11-08T02:11:15.000000000",1016,477400.0]
["2019-11-07T19:11:30.000000000","2019-11-08T02:11:30.000000000",1019,14700.2]
["2019-11-07T19:11:30.000000000","2019-11-08T02:11:30.000000000",1018,478789.60000000003]
["2019-11-07T19:11:45.000000000","2019-11-08T02:11:45.000000000",1017,476000.0]
["2019-11-07T19:11:45.000000000","2019-11-08T02:11:45.000000000",1020,2934437.0]
["2019-11-07T19:11:45.000000000","2019-11-08T02:11:45.000000000",1133,954.9188]
["2019-11-07T19:12:00.000000000","2019-11-08T02:12:00.000000000",1022,0.0]
["2019-11-07T19:12:00.000000000","2019-11-08T02:12:00.000000000",1130,808352294.827]
["2019-11-07T19:12:15.000000000","2019-11-08T02:12:15.000000000",1021,275.4421]
["2019-11-07T19:12:15.000000000","2019-11-08T02:12:15.000000000",1016,477500.0]
["2019-11-07T19:12:30.000000000","2019-11-08T02:12:30.000000000",1019,14700.2]
["2019-11-07T19:12:30.000000000","2019-11-08T02:12:30.000000000",1018,479106.3]
["2019-11-07T19:12:45.000000000","2019-11-08T02:12:45.000000000",1017,476000.0]
["2019-11-07T19:12:45.000000000","2019-11-08T02:12:45.000000000",1020,2934437.0]
["2019-11-07T19:12:45.000000000","2019-11-08T02:12:45.000000000",1133,955.0875]
["2019-11-07T19:13:00.000000000","2019-11-08T02:13:00.000000000",1022,0.01777735]
["2019-11-07T19:13:00.000000000","2019-11-08T02:13:00.000000000",1130,808254578.0749]
["2019-11-07T19:13:15.000000000","2019-11-08T02:13:15.000000000",1021,275.4799]
["2019-11-07T19:13:15.000000000","2019-11-08T02:13:15.000000000",1016,477600.0]
["2019-11-07T19:13:30.000000000","2019-11-08T02:13:30.000000000",1019,14700.2]
["2019-11-07T19:13:30.000000000","2019-11-08T02:13:30.000000000",1018,479002.1]
["2019-11-07T19:13:45.000000000","2019-11-08T02:13:45.000000000",1017,476000.0]
["2019-11-07T19:13:45.000000000","2019-11-08T02:13:45.000000000",1020,2934437.0]
["2019-11-07T19:13:45.000000000","2019-11-08T02:13:45.000000000",1133,955.0375]
["2019-11-07T19:14:00.000000000","2019-11-08T02:14:00.000000000",1022,0.01555518]
["2019-11-07T19:14:00.000000000","2019-11-08T02:14:00.000000000",1130,808762822.5633]
["2019-11-07T19:14:15.000000000","2019-11-08T02:14:15.000000000",1021,275.5686]
["2019-11-07T19:14:15.000000000","2019-11-08T02:14:15.000000000",1016,477400.0]
["2019-11-07T19:14:30.000000000","2019-11-08T02:14:30.000000000",1019,14700.2]
["2019-11-07T19:14:30.000000000","2019-11-08T02:14:30.000000000",1018,479114.6]
["2019-11-07T19:14:45.000000000","2019-11-08T02:14:45.000000000",1017,477733.3]
["2019-11-07T19:14:45.000000000","2019-11-08T02:14:45.000000000",1020,2934437.0]
["2019-11-07T19:14:45.000000000","2019-11-08T02:14:45.000000000",1133,957.05]
["2019-11-07T19:15:00.000000000","2019-11-08T02:15:00.000000000",1022,0.03333253]
["2019-11-07T19:15:00.000000000","2019-11-08T02:15:00.000000000",1130,809192717.5838]
["2019-11-07T19:15:15.000000000","2019-11-08T02:15:15.000000000",1021,275.7041]
["2019-11-07T19:15:15.000000000","2019-11-08T02:15:15.000000000",1016,477800.0]
["2019-11-07T19:15:30.000000000","2019-11-08T02:15:30.000000000",1019,14746.800000000001]
["2019-11-07T19:15:30.000000000","2019-11-08T02:15:30.000000000",1018,479385.4]
["2019-11-07T19:15:45.000000000","2019-11-08T02:15:45.000000000",1017,476000.0]
["2019-11-07T19:15:45.000000000","2019-11-08T02:15:45.000000000",1020,2934437.0]
["2019-11-07T19:15:45.000000000","2019-11-08T02:15:45.000000000",1133,955.5604]
["2019-11-07T19:16:00.000000000","2019-11-08T02:16:00.000000000",1022,0.08444241]
["2019-11-07T19:16:00.000000000","2019-11-08T02:16:00.000000000",1130,809042767.8531]
["2019-11-07T19:16:15.000000000","2019-11-08T02:16:15.000000000",1021,275.7085]
["2019-11-07T19:16:15.000000000","2019-11-08T02:16:15.000000000",1016,477700.0]
["2019-11-07T19:16:30.000000000","2019-11-08T02:16:30.000000000",1019,14700.2]
["2019-11-07T19:16:30.000000000","2019-11-08T02:16:30.000000000",1018,479477.10000000003]
["2019-11-07T19:16:45.000000000","2019-11-08T02:16:45.000000000",1017,476000.0]
["2019-11-07T19:16:45.000000000","2019-11-08T02:16:45.000000000",1020,2934437.0]
["2019-11-07T19:16:45.000000000","2019-11-08T02:16:45.000000000",1133,955.3542]
["2019-11-07T19:17:00.000000000","2019-11-08T02:17:00.000000000",1022,0.0]
["2019-11-07T19:17:00.000000000","2019-11-08T02:17:00.000000000",1130,808899273.8838]
["2019-11-07T19:17:15.000000000","2019-11-08T02:17:15.000000000",1021,275.7108]
["2019-11-07T19:17:15.000000000","2019-11-08T02:17:15.000000000",1016,477700.0]
["2019-11-07T19:17:30.000000000","2019-11-08T02:17:30.000000000",1019,14700.2]
["2019-11-07T19:17:30.000000000","2019-11-08T02:17:30.000000000",1018,478816.7]
["2019-11-07T19:17:45.000000000","2019-11-08T02:17:45.000000000",1017,477733.3]
["2019-11-07T19:17:45.000000000","2019-11-08T02:17:45.000000000",1020,2934437.0]
["2019-11-07T19:17:45.000000000","2019-11-08T02:17:45.000000000",1133,956.5645]
["2019-11-07T19:18:00.000000000","2019-11-08T02:18:00.000000000",1022,0.03333253]
["2019-11-07T19:18:00.000000000","2019-11-08T02:18:00.000000000",1130,808300061.8484]
["2019-11-07T19:18:15.000000000","2019-11-08T02:18:15.000000000",1021,275.6064]
["2019-11-07T19:18:15.000000000","2019-11-08T02:18:15.000000000",1016,478100.0]
["2019-11-07T19:18:30.000000000","2019-11-08T02:18:30.000000000",1019,14753.45]
["2019-11-07T19:18:30.000000000","2019-11-08T02:18:30.000000000",1018,479160.39999999997]
["2019-11-07T19:18:45.000000000","2019-11-08T02:18:45.000000000",1017,477733.3]
["2019-11-07T19:18:45.000000000","2019-11-08T02:18:45.000000000",1020,2934437.0]
["2019-11-07T19:18:45.000000000","2019-11-08T02:18:45.000000000",1133,956.9291]
["2019-11-07T19:19:00.000000000","2019-11-08T02:19:00.000000000",1022,0.05333205]
["2019-11-07T19:19:00.000000000","2019-11-08T02:19:00.000000000",1130,808925390.3731]
["2019-11-07T19:19:15.000000000","2019-11-08T02:19:15.000000000",1021,275.5575]
["2019-11-07T19:19:15.000000000","2019-11-08T02:19:15.000000000",1016,477600.0]
["2019-11-07T19:19:30.000000000","2019-11-08T02:19:30.000000000",1019,14700.2]
["2019-11-07T19:19:30.000000000","2019-11-08T02:19:30.000000000",1018,478852.10000000003]
["2019-11-07T19:19:45.000000000","2019-11-08T02:19:45.000000000",1017,476000.0]
["2019-11-07T19:19:45.000000000","2019-11-08T02:19:45.000000000",1020,2934437.0]
["2019-11-07T19:19:45.000000000","2019-11-08T02:19:45.000000000",1133,954.7979]
["2019-11-07T19:20:00.000000000","2019-11-08T02:20:00.000000000",1022,0.01777735]
["2019-11-07T19:20:00.000000000","2019-11-08T02:20:00.000000000",1130,808704133.8233]
["2019-11-07T19:20:15.000000000","2019-11-08T02:20:15.000000000",1021,275.5021]
["2019-11-07T19:20:15.000000000","2019-11-08T02:20:15.000000000",1016,477700.0]
["2019-11-07T19:20:30.000000000","2019-11-08T02:20:30.000000000",1019,14700.2]
["2019-11-07T19:20:30.000000000","2019-11-08T02:20:30.000000000",1018,478756.3]
["2019-11-07T19:20:45.000000000","2019-11-08T02:20:45.000000000",1017,476000.0]
["2019-11-07T19:20:45.000000000","2019-11-08T02:20:45.000000000",1020,2934437.0]
["2019-11-07T19:20:45.000000000","2019-11-08T02:20:45.000000000",1133,952.9479]
["2019-11-07T19:21:00.000000000","2019-11-08T02:21:00.000000000",1022,0.01777735]
["2019-11-07T19:21:00.000000000","2019-11-08T02:21:00.000000000",1130,808117833.3107]
["2019-11-07T19:21:15.000000000","2019-11-08T02:21:15.000000000",1021,275.3911]
["2019-11-07T19:21:15.000000000","2019-11-08T02:21:15.000000000",1016,477600.0]
["2019-11-07T19:21:30.000000000","2019-11-08T02:21:30.000000000",1019,14700.2]
["2019-11-07T19:21:30.000000000","2019-11-08T02:21:30.000000000",1018,478702.1]
["2019-11-07T19:21:45.000000000","2019-11-08T02:21:45.000000000",1017,476000.0]
["2019-11-07T19:21:45.000000000","2019-11-08T02:21:45.000000000",1020,2934437.0]
["2019-11-07T19:21:45.000000000","2019-11-08T02:21:45.000000000",1133,954.7646]
["2019-11-07T19:22:00.000000000","2019-11-08T02:22:00.000000000",1022,0.0355547]
["2019-11-07T19:22:00.000000000","2019-11-08T02:22:00.000000000",1130,808313266.8149]
["2019-11-07T19:22:15.000000000","2019-11-08T02:22:15.000000000",1021,275.4932]
["2019-11-07T19:22:15.000000000","2019-11-08T02:22:15.000000000",1016,477600.0]
["2019-11-07T19:22:30.000000000","2019-11-08T02:22:30.000000000",1019,14700.2]
["2019-11-07T19:22:30.000000000","2019-11-08T02:22:30.000000000",1018,478685.4]
["2019-11-07T19:22:45.000000000","2019-11-08T02:22:45.000000000",1017,476000.0]
["2019-11-07T19:22:45.000000000","2019-11-08T02:22:45.000000000",1020,2934437.0]
["2019-11-07T19:22:45.000000000","2019-11-08T02:22:45.000000000",1133,952.8854]
["2019-11-07T19:23:00.000000000","2019-11-08T02:23:00.000000000",1022,0.05110988]
["2019-11-07T19:23:00.000000000","2019-11-08T02:23:00.000000000",1130,807909194.84]
["2019-11-07T19:23:15.000000000","2019-11-08T02:23:15.000000000",1021,275.6153]
["2019-11-07T19:23:15.000000000","2019-11-08T02:23:15.000000000",1016,477600.0]
["2019-11-07T19:23:30.000000000","2019-11-08T02:23:30.000000000",1019,14700.2]
["2019-11-07T19:23:30.000000000","2019-11-08T02:23:30.000000000",1018,478010.4]
["2019-11-07T19:23:45.000000000","2019-11-08T02:23:45.000000000",1017,476000.0]
["2019-11-07T19:23:45.000000000","2019-11-08T02:23:45.000000000",1020,2934437.0]
["2019-11-07T19:23:45.000000000","2019-11-08T02:23:45.000000000",1133,954.7542]
["2019-11-07T19:24:00.000000000","2019-11-08T02:24:00.000000000",1022,0.0355547]
["2019-11-07T19:24:00.000000000","2019-11-08T02:24:00.000000000",1130,808345839.0656]
["2019-11-07T19:24:15.000000000","2019-11-08T02:24:15.000000000",1021,275.5353]
["2019-11-07T19:24:15.000000000","2019-11-08T02:24:15.000000000",1016,477500.0]
["2019-11-07T19:24:30.000000000","2019-11-08T02:24:30.000000000",1019,14700.2]
["2019-11-07T19:24:30.000000000","2019-11-08T02:24:30.000000000",1018,478804.19999999995]
["2019-11-07T19:24:45.000000000","2019-11-08T02:24:45.000000000",1017,476000.0]
["2019-11-07T19:24:45.000000000","2019-11-08T02:24:45.000000000",1020,2934437.0]
["2019-11-07T19:24:45.000000000","2019-11-08T02:24:45.000000000",1133,954.7896]
["2019-11-07T19:25:00.000000000","2019-11-08T02:25:00.000000000",1022,0.0644429]
["2019-11-07T19:25:00.000000000","2019-11-08T02:25:00.000000000",1130,808645445.0833]
["2019-11-07T19:25:15.000000000","2019-11-08T02:25:15.000000000",1021,275.4887]
["2019-11-07T19:25:15.000000000","2019-11-08T02:25:15.000000000",1016,477300.0]
["2019-11-07T19:25:30.000000000","2019-11-08T02:25:30.000000000",1019,14700.2]
["2019-11-07T19:25:30.000000000","2019-11-08T02:25:30.000000000",1018,478416.7]
["2019-11-07T19:25:45.000000000","2019-11-08T02:25:45.000000000",1017,476000.0]
["2019-11-07T19:25:45.000000000","2019-11-08T02:25:45.000000000",1020,2934437.0]
["2019-11-07T19:25:45.000000000","2019-11-08T02:25:45.000000000",1133,954.6958]
["2019-11-07T19:26:00.000000000","2019-11-08T02:26:00.000000000",1022,0.01555518]
["2019-11-07T19:26:00.000000000","2019-11-08T02:26:00.000000000",1130,808938301.8959]
["2019-11-07T19:26:15.000000000","2019-11-08T02:26:15.000000000",1021,275.5886]
["2019-11-07T19:26:15.000000000","2019-11-08T02:26:15.000000000",1016,477500.0]
["2019-11-07T19:26:30.000000000","2019-11-08T02:26:30.000000000",1019,14700.2]
["2019-11-07T19:26:30.000000000","2019-11-08T02:26:30.000000000",1018,479045.8]
["2019-11-07T19:26:45.000000000","2019-11-08T02:26:45.000000000",1017,476000.0]
["2019-11-07T19:26:45.000000000","2019-11-08T02:26:45.000000000",1020,2934437.0]
["2019-11-07T19:26:45.000000000","2019-11-08T02:26:45.000000000",1133,955.0396]
["2019-11-07T19:27:00.000000000","2019-11-08T02:27:00.000000000",1022,0.0355547]
["2019-11-07T19:27:00.000000000","2019-11-08T02:27:00.000000000",1130,808404234.3619]
["2019-11-07T19:27:15.000000000","2019-11-08T02:27:15.000000000",1021,275.3666]
["2019-11-07T19:27:15.000000000","2019-11-08T02:27:15.000000000",1016,477700.0]
["2019-11-07T19:27:30.000000000","2019-11-08T02:27:30.000000000",1019,14700.2]
["2019-11-07T19:27:30.000000000","2019-11-08T02:27:30.000000000",1018,478977.10000000003]
["2019-11-07T19:27:45.000000000","2019-11-08T02:27:45.000000000",1017,476000.0]
["2019-11-07T19:27:45.000000000","2019-11-08T02:27:45.000000000",1020,2934437.0]
["2019-11-07T19:27:45.000000000","2019-11-08T02:27:45.000000000",1133,954.9229]
["2019-11-07T19:28:00.000000000","2019-11-08T02:28:00.000000000",1022,0.05110988]
["2019-11-07T19:28:00.000000000","2019-11-08T02:28:00.000000000",1130,808482583.8298]
["2019-11-07T19:28:15.000000000","2019-11-08T02:28:15.000000000",1021,275.4999]
["2019-11-07T19:28:15.000000000","2019-11-08T02:28:15.000000000",1016,477400.0]
["2019-11-07T19:28:30.000000000","2019-11-08T02:28:30.000000000",1019,14700.2]
["2019-11-07T19:28:30.000000000","2019-11-08T02:28:30.000000000",1018,479004.2]
["2019-11-07T19:28:45.000000000","2019-11-08T02:28:45.000000000",1017,476000.0]
["2019-11-07T19:28:45.000000000","2019-11-08T02:28:45.000000000",1020,2934437.0]
["2019-11-07T19:28:45.000000000","2019-11-08T02:28:45.000000000",1133,954.9021]
["2019-11-07T19:29:00.000000000","2019-11-08T02:29:00.000000000",1022,0.03333253]
["2019-11-07T19:29:00.000000000","2019-11-08T02:29:00.000000000",1130,807948222.8521]
["2019-11-07T19:29:15.000000000","2019-11-08T02:29:15.000000000",1021,275.4021]
["2019-11-07T19:29:15.000000000","2019-11-08T02:29:15.000000000",1016,477600.0]
["2019-11-07T19:29:30.000000000","2019-11-08T02:29:30.000000000",1019,14746.800000000001]
["2019-11-07T19:29:30.000000000","2019-11-08T02:29:30.000000000",1018,479010.4]
["2019-11-07T19:29:45.000000000","2019-11-08T02:29:45.000000000",1017,476000.0]
["2019-11-07T19:29:45.000000000","2019-11-08T02:29:45.000000000",1020,2934437.0]
["2019-11-07T19:29:45.000000000","2019-11-08T02:29:45.000000000",1133,955.3917]
["2019-11-07T19:30:00.000000000","2019-11-08T02:30:00.000000000",1022,0.0]
["2019-11-07T19:30:00.000000000","2019-11-08T02:30:00.000000000",1130,807759538.553]
["2019-11-07T19:30:15.000000000","2019-11-08T02:30:15.000000000",1021,275.3534]
["2019-11-07T19:30:15.000000000","2019-11-08T02:30:15.000000000",1016,477400.0]
["2019-11-07T19:30:30.000000000","2019-11-08T02:30:30.000000000",1019,14700.2]
["2019-11-07T19:30:30.000000000","2019-11-08T02:30:30.000000000",1018,479043.8]
["2019-11-07T19:30:45.000000000","2019-11-08T02:30:45.000000000",1017,476000.0]
["2019-11-07T19:30:45.000000000","2019-11-08T02:30:45.000000000",1020,2934437.0]
["2019-11-07T19:30:45.000000000","2019-11-08T02:30:45.000000000",1133,954.9562]
["2019-11-07T19:31:00.000000000","2019-11-08T02:31:00.000000000",1022,0.0]
["2019-11-07T19:31:00.000000000","2019-11-08T02:31:00.000000000",1130,808665105.8112]
["2019-11-07T19:31:15.000000000","2019-11-08T02:31:15.000000000",1021,275.32]
["2019-11-07T19:31:15.000000000","2019-11-08T02:31:15.000000000",1016,477200.0]
["2019-11-07T19:31:30.000000000","2019-11-08T02:31:30.000000000",1019,14700.2]
["2019-11-07T19:31:30.000000000","2019-11-08T02:31:30.000000000",1018,478952.1]
["2019-11-07T19:31:45.000000000","2019-11-08T02:31:45.000000000",1017,476000.0]
["2019-11-07T19:31:45.000000000","2019-11-08T02:31:45.000000000",1020,2934437.0]
["2019-11-07T19:31:45.000000000","2019-11-08T02:31:45.000000000",1133,955.1187]
["2019-11-07T19:32:00.000000000","2019-11-08T02:32:00.000000000",1022,0.0]
["2019-11-07T19:32:00.000000000","2019-11-08T02:32:00.000000000",1130,808411277.0107]
["2019-11-07T19:32:15.000000000","2019-11-08T02:32:15.000000000",1021,275.562]
["2019-11-07T19:32:15.000000000","2019-11-08T02:32:15.000000000",1016,477100.0]
["2019-11-07T19:32:30.000000000","2019-11-08T02:32:30.000000000",1019,14700.2]
["2019-11-07T19:32:30.000000000","2019-11-08T02:32:30.000000000",1018,479518.7]
["2019-11-07T19:32:45.000000000","2019-11-08T02:32:45.000000000",1017,476000.0]
["2019-11-07T19:32:45.000000000","2019-11-08T02:32:45.000000000",1020,2934437.0]
["2019-11-07T19:32:45.000000000","2019-11-08T02:32:45.000000000",1133,955.5583]
["2019-11-07T19:33:00.000000000","2019-11-08T02:33:00.000000000",1022,0.0355547]
["2019-11-07T19:33:00.000000000","2019-11-08T02:33:00.000000000",1130,808834129.3824]
["2019-11-07T19:33:15.000000000","2019-11-08T02:33:15.000000000",1021,275.6819]
["2019-11-07T19:33:15.000000000","2019-11-08T02:33:15.000000000",1016,477900.0]
["2019-11-07T19:33:30.000000000","2019-11-08T02:33:30.000000000",1019,14700.2]
["2019-11-07T19:33:30.000000000","2019-11-08T02:33:30.000000000",1018,479608.3]
["2019-11-07T19:33:45.000000000","2019-11-08T02:33:45.000000000",1017,476000.0]
["2019-11-07T19:33:45.000000000","2019-11-08T02:33:45.000000000",1020,2934437.0]
["2019-11-07T19:33:45.000000000","2019-11-08T02:33:45.000000000",1133,955.5792]
["2019-11-07T19:34:00.000000000","2019-11-08T02:34:00.000000000",1022,0.03333253]
["2019-11-07T19:34:00.000000000","2019-11-08T02:34:00.000000000",1130,809095000.8317]
["2019-11-07T19:34:15.000000000","2019-11-08T02:34:15.000000000",1021,275.7596]
["2019-11-07T19:34:15.000000000","2019-11-08T02:34:15.000000000",1016,477600.0]
["2019-11-07T19:34:30.000000000","2019-11-08T02:34:30.000000000",1019,14700.2]
["2019-11-07T19:34:30.000000000","2019-11-08T02:34:30.000000000",1018,479466.7]
["2019-11-07T19:34:45.000000000","2019-11-08T02:34:45.000000000",1017,476266.7]
["2019-11-07T19:34:45.000000000","2019-11-08T02:34:45.000000000",1020,2934437.0]
["2019-11-07T19:34:45.000000000","2019-11-08T02:34:45.000000000",1133,955.5834]
["2019-11-07T19:35:00.000000000","2019-11-08T02:35:00.000000000",1022,0.03111036]
["2019-11-07T19:35:00.000000000","2019-11-08T02:35:00.000000000",1130,809218834.0731]
["2019-11-07T19:35:15.000000000","2019-11-08T02:35:15.000000000",1021,275.5687]
["2019-11-07T19:35:15.000000000","2019-11-08T02:35:15.000000000",1016,477500.0]
["2019-11-07T19:35:30.000000000","2019-11-08T02:35:30.000000000",1019,14700.2]
["2019-11-07T19:35:30.000000000","2019-11-08T02:35:30.000000000",1018,479089.60000000003]
["2019-11-07T19:35:45.000000000","2019-11-08T02:35:45.000000000",1017,477733.3]
["2019-11-07T19:35:45.000000000","2019-11-08T02:35:45.000000000",1020,2934437.0]
["2019-11-07T19:35:45.000000000","2019-11-08T02:35:45.000000000",1133,957.4041]
["2019-11-07T19:36:00.000000000","2019-11-08T02:36:00.000000000",1022,0.0355547]
["2019-11-07T19:36:00.000000000","2019-11-08T02:36:00.000000000",1130,809257568.6415]
["2019-11-07T19:36:15.000000000","2019-11-08T02:36:15.000000000",1021,275.6241]
["2019-11-07T19:36:15.000000000","2019-11-08T02:36:15.000000000",1016,477700.0]
["2019-11-07T19:36:30.000000000","2019-11-08T02:36:30.000000000",1019,14700.2]
["2019-11-07T19:36:30.000000000","2019-11-08T02:36:30.000000000",1018,479862.5]
["2019-11-07T19:36:45.000000000","2019-11-08T02:36:45.000000000",1017,476000.0]
["2019-11-07T19:36:45.000000000","2019-11-08T02:36:45.000000000",1020,2934437.0]
["2019-11-07T19:36:45.000000000","2019-11-08T02:36:45.000000000",1133,955.7313]
["2019-11-07T19:37:00.000000000","2019-11-08T02:37:00.000000000",1022,0.0355547]
["2019-11-07T19:37:00.000000000","2019-11-08T02:37:00.000000000",1130,809440090.6229]
["2019-11-07T19:37:15.000000000","2019-11-08T02:37:15.000000000",1021,275.8395]
["2019-11-07T19:37:15.000000000","2019-11-08T02:37:15.000000000",1016,477800.0]
["2019-11-07T19:37:30.000000000","2019-11-08T02:37:30.000000000",1019,14700.2]
["2019-11-07T19:37:30.000000000","2019-11-08T02:37:30.000000000",1018,479537.5]
["2019-11-07T19:37:45.000000000","2019-11-08T02:37:45.000000000",1017,476000.0]
["2019-11-07T19:37:45.000000000","2019-11-08T02:37:45.000000000",1020,2934437.0]
["2019-11-07T19:37:45.000000000","2019-11-08T02:37:45.000000000",1133,955.3792]
["2019-11-07T19:38:00.000000000","2019-11-08T02:38:00.000000000",1022,0.06888723]
["2019-11-07T19:38:00.000000000","2019-11-08T02:38:00.000000000",1130,809446546.3843]
["2019-11-07T19:38:15.000000000","2019-11-08T02:38:15.000000000",1021,275.8906]
["2019-11-07T19:38:15.000000000","2019-11-08T02:38:15.000000000",1016,477800.0]
["2019-11-07T19:38:30.000000000","2019-11-08T02:38:30.000000000",1019,14700.2]
["2019-11-07T19:38:30.000000000","2019-11-08T02:38:30.000000000",1018,479731.3]
["2019-11-07T19:38:45.000000000","2019-11-08T02:38:45.000000000",1017,476000.0]
["2019-11-07T19:38:45.000000000","2019-11-08T02:38:45.000000000",1020,2934437.0]
["2019-11-07T19:38:45.000000000","2019-11-08T02:38:45.000000000",1133,955.6896]
["2019-11-07T19:39:00.000000000","2019-11-08T02:39:00.000000000",1022,0.03333253]
["2019-11-07T19:39:00.000000000","2019-11-08T02:39:00.000000000",1130,809120530.4336]
["2019-11-07T19:39:15.000000000","2019-11-08T02:39:15.000000000",1021,275.8217]
["2019-11-07T19:39:15.000000000","2019-11-08T02:39:15.000000000",1016,477700.0]
["2019-11-07T19:39:30.000000000","2019-11-08T02:39:30.000000000",1019,14700.2]
["2019-11-07T19:39:30.000000000","2019-11-08T02:39:30.000000000",1018,479364.6]
["2019-11-07T19:39:45.000000000","2019-11-08T02:39:45.000000000",1017,477733.3]
["2019-11-07T19:39:45.000000000","2019-11-08T02:39:45.000000000",1020,2934437.0]
["2019-11-07T19:39:45.000000000","2019-11-08T02:39:45.000000000",1133,957.3687]
["2019-11-07T19:40:00.000000000","2019-11-08T02:40:00.000000000",1022,0.0355547]
["2019-11-07T19:40:00.000000000","2019-11-08T02:40:00.000000000",1130,809062428.581]
["2019-11-07T19:40:15.000000000","2019-11-08T02:40:15.000000000",1021,275.7906]
["2019-11-07T19:40:15.000000000","2019-11-08T02:40:15.000000000",1016,477600.0]
["2019-11-07T19:40:30.000000000","2019-11-08T02:40:30.000000000",1019,14700.2]
["2019-11-07T19:40:30.000000000","2019-11-08T02:40:30.000000000",1018,479516.7]
["2019-11-07T19:40:45.000000000","2019-11-08T02:40:45.000000000",1017,477733.3]
["2019-11-07T19:40:45.000000000","2019-11-08T02:40:45.000000000",1020,2934437.0]
["2019-11-07T19:40:45.000000000","2019-11-08T02:40:45.000000000",1133,957.4854]
["2019-11-07T19:41:00.000000000","2019-11-08T02:41:00.000000000",1022,0.01555518]
["2019-11-07T19:41:00.000000000","2019-11-08T02:41:00.000000000",1130,809192424.1401]
["2019-11-07T19:41:15.000000000","2019-11-08T02:41:15.000000000",1021,275.6686]
["2019-11-07T19:41:15.000000000","2019-11-08T02:41:15.000000000",1016,477900.0]
["2019-11-07T19:41:30.000000000","2019-11-08T02:41:30.000000000",1019,14700.2]
["2019-11-07T19:41:30.000000000","2019-11-08T02:41:30.000000000",1018,479664.60000000003]
["2019-11-07T19:41:45.000000000","2019-11-08T02:41:45.000000000",1017,477733.3]
["2019-11-07T19:41:45.000000000","2019-11-08T02:41:45.000000000",1020,2934437.0]
["2019-11-07T19:41:45.000000000","2019-11-08T02:41:45.000000000",1133,957.4354]
["2019-11-07T19:42:00.000000000","2019-11-08T02:42:00.000000000",1022,0.03111036]
["2019-11-07T19:42:00.000000000","2019-11-08T02:42:00.000000000",1130,809479118.635]
["2019-11-07T19:42:15.000000000","2019-11-08T02:42:15.000000000",1021,275.8417]
["2019-11-07T19:42:15.000000000","2019-11-08T02:42:15.000000000",1016,477700.0]
["2019-11-07T19:42:30.000000000","2019-11-08T02:42:30.000000000",1019,14700.2]
["2019-11-07T19:42:30.000000000","2019-11-08T02:42:30.000000000",1018,479660.39999999997]
["2019-11-07T19:42:45.000000000","2019-11-08T02:42:45.000000000",1017,476266.7]
["2019-11-07T19:42:45.000000000","2019-11-08T02:42:45.000000000",1020,2934437.0]
["2019-11-07T19:42:45.000000000","2019-11-08T02:42:45.000000000",1133,955.9855]
["2019-11-07T19:43:00.000000000","2019-11-08T02:43:00.000000000",1022,0.03333253]
["2019-11-07T19:43:00.000000000","2019-11-08T02:43:00.000000000",1130,809440090.6229]
["2019-11-07T19:43:15.000000000","2019-11-08T02:43:15.000000000",1021,275.8395]
["2019-11-07T19:43:15.000000000","2019-11-08T02:43:15.000000000",1016,477700.0]
["2019-11-07T19:43:30.000000000","2019-11-08T02:43:30.000000000",1019,14746.800000000001]
["2019-11-07T19:43:30.000000000","2019-11-08T02:43:30.000000000",1018,479385.4]
["2019-11-07T19:43:45.000000000","2019-11-08T02:43:45.000000000",1017,476266.7]
["2019-11-07T19:43:45.000000000","2019-11-08T02:43:45.000000000",1020,2934437.0]
["2019-11-07T19:43:45.000000000","2019-11-08T02:43:45.000000000",1133,955.6334]
["2019-11-07T19:44:00.000000000","2019-11-08T02:44:00.000000000",1022,0.03333253]
["2019-11-07T19:44:00.000000000","2019-11-08T02:44:00.000000000",1130,809042767.8531]
["2019-11-07T19:44:15.000000000","2019-11-08T02:44:15.000000000",1021,275.7085]
["2019-11-07T19:44:15.000000000","2019-11-08T02:44:15.000000000",1016,477900.0]
["2019-11-07T19:44:30.000000000","2019-11-08T02:44:30.000000000",1019,14700.2]
["2019-11-07T19:44:30.000000000","2019-11-08T02:44:30.000000000",1018,479535.39999999997]
["2019-11-07T19:44:45.000000000","2019-11-08T02:44:45.000000000",1017,477733.3]
["2019-11-07T19:44:45.000000000","2019-11-08T02:44:45.000000000",1020,2934437.0]
["2019-11-07T19:44:45.000000000","2019-11-08T02:44:45.000000000",1133,957.3729]
["2019-11-07T19:45:00.000000000","2019-11-08T02:45:00.000000000",1022,0.03333253]
["2019-11-07T19:45:00.000000000","2019-11-08T02:45:00.000000000",1130,809068884.3424]
["2019-11-07T19:45:15.000000000","2019-11-08T02:45:15.000000000",1021,275.8062]
["2019-11-07T19:45:15.000000000","2019-11-08T02:45:15.000000000",1016,477700.0]
["2019-11-07T19:45:30.000000000","2019-11-08T02:45:30.000000000",1019,14700.2]
["2019-11-07T19:45:30.000000000","2019-11-08T02:45:30.000000000",1018,479554.19999999995]
["2019-11-07T19:45:45.000000000","2019-11-08T02:45:45.000000000",1017,478000.0]
["2019-11-07T19:45:45.000000000","2019-11-08T02:45:45.000000000",1020,2934437.0]
["2019-11-07T19:45:45.000000000","2019-11-08T02:45:45.000000000",1133,957.5625]
["2019-11-07T19:46:00.000000000","2019-11-08T02:46:00.000000000",1022,0.06888723]
["2019-11-07T19:46:00.000000000","2019-11-08T02:46:00.000000000",1130,808873450.8382]
["2019-11-07T19:46:15.000000000","2019-11-08T02:46:15.000000000",1021,275.7574]
["2019-11-07T19:46:15.000000000","2019-11-08T02:46:15.000000000",1016,478000.0]
["2019-11-07T19:46:30.000000000","2019-11-08T02:46:30.000000000",1019,14700.2]
["2019-11-07T19:46:30.000000000","2019-11-08T02:46:30.000000000",1018,479764.6]
["2019-11-07T19:46:45.000000000","2019-11-08T02:46:45.000000000",1017,476000.0]
["2019-11-07T19:46:45.000000000","2019-11-08T02:46:45.000000000",1020,2934437.0]
["2019-11-07T19:46:45.000000000","2019-11-08T02:46:45.000000000",1133,955.1854]
["2019-11-07T19:47:00.000000000","2019-11-08T02:47:00.000000000",1022,0.03333253]
["2019-11-07T19:47:00.000000000","2019-11-08T02:47:00.000000000",1130,808254578.0749]
["2019-11-07T19:47:15.000000000","2019-11-08T02:47:15.000000000",1021,275.3711]
["2019-11-07T19:47:15.000000000","2019-11-08T02:47:15.000000000",1016,477800.0]
["2019-11-07T19:47:30.000000000","2019-11-08T02:47:30.000000000",1019,14700.2]
["2019-11-07T19:47:30.000000000","2019-11-08T02:47:30.000000000",1018,479529.2]
["2019-11-07T19:47:45.000000000","2019-11-08T02:47:45.000000000",1017,477733.3]
["2019-11-07T19:47:45.000000000","2019-11-08T02:47:45.000000000",1020,2934437.0]
["2019-11-07T19:47:45.000000000","2019-11-08T02:47:45.000000000",1133,957.3187]
["2019-11-07T19:48:00.000000000","2019-11-08T02:48:00.000000000",1022,0.01777735]
["2019-11-07T19:48:00.000000000","2019-11-08T02:48:00.000000000",1130,809381401.8829]
["2019-11-07T19:48:15.000000000","2019-11-08T02:48:15.000000000",1021,275.844]
["2019-11-07T19:48:15.000000000","2019-11-08T02:48:15.000000000",1016,478000.0]
["2019-11-07T19:48:30.000000000","2019-11-08T02:48:30.000000000",1019,14700.2]
["2019-11-07T19:48:30.000000000","2019-11-08T02:48:30.000000000",1018,479812.5]
["2019-11-07T19:48:45.000000000","2019-11-08T02:48:45.000000000",1017,476266.7]
["2019-11-07T19:48:45.000000000","2019-11-08T02:48:45.000000000",1020,2934437.0]
["2019-11-07T19:48:45.000000000","2019-11-08T02:48:45.000000000",1133,955.9417]
["2019-11-07T19:49:00.000000000","2019-11-08T02:49:00.000000000",1022,0.06666507]
["2019-11-07T19:49:00.000000000","2019-11-08T02:49:00.000000000",1130,809485867.8401]
["2019-11-07T19:49:15.000000000","2019-11-08T02:49:15.000000000",1021,275.7152]
["2019-11-07T19:49:15.000000000","2019-11-08T02:49:15.000000000",1016,477800.0]
["2019-11-07T19:49:30.000000000","2019-11-08T02:49:30.000000000",1019,14746.800000000001]
["2019-11-07T19:49:30.000000000","2019-11-08T02:49:30.000000000",1018,479477.10000000003]
["2019-11-07T19:49:45.000000000","2019-11-08T02:49:45.000000000",1017,476000.0]
["2019-11-07T19:49:45.000000000","2019-11-08T02:49:45.000000000",1020,2934437.0]
["2019-11-07T19:49:45.000000000","2019-11-08T02:49:45.000000000",1133,955.5833]
["2019-11-07T19:50:00.000000000","2019-11-08T02:50:00.000000000",1022,0.04666555]
["2019-11-07T19:50:00.000000000","2019-11-08T02:50:00.000000000",1130,808925683.8168]
["2019-11-07T19:50:15.000000000","2019-11-08T02:50:15.000000000",1021,275.542]
["2019-11-07T19:50:15.000000000","2019-11-08T02:50:15.000000000",1016,477900.0]
["2019-11-07T19:50:30.000000000","2019-11-08T02:50:30.000000000",1019,14753.45]
["2019-11-07T19:50:30.000000000","2019-11-08T02:50:30.000000000",1018,479645.8]
["2019-11-07T19:50:45.000000000","2019-11-08T02:50:45.000000000",1017,476000.0]
["2019-11-07T19:50:45.000000000","2019-11-08T02:50:45.000000000",1020,2934437.0]
["2019-11-07T19:50:45.000000000","2019-11-08T02:50:45.000000000",1133,955.7333]
["2019-11-07T19:51:00.000000000","2019-11-08T02:51:00.000000000",1022,0.0999976]
["2019-11-07T19:51:00.000000000","2019-11-08T02:51:00.000000000",1130,808996990.6359]
["2019-11-07T19:51:15.000000000","2019-11-08T02:51:15.000000000",1021,275.673]
["2019-11-07T19:51:15.000000000","2019-11-08T02:51:15.000000000",1016,477900.0]
["2019-11-07T19:51:30.000000000","2019-11-08T02:51:30.000000000",1019,14700.2]
["2019-11-07T19:51:30.000000000","2019-11-08T02:51:30.000000000",1018,479633.30000000005]
["2019-11-07T19:51:45.000000000","2019-11-08T02:51:45.000000000",1017,476266.7]
["2019-11-07T19:51:45.000000000","2019-11-08T02:51:45.000000000",1020,2934437.0]
["2019-11-07T19:51:45.000000000","2019-11-08T02:51:45.000000000",1133,956.0167]
["2019-11-07T19:52:00.000000000","2019-11-08T02:52:00.000000000",1022,0.01777735]
["2019-11-07T19:52:00.000000000","2019-11-08T02:52:00.000000000",1130,809036312.0917]
["2019-11-07T19:52:15.000000000","2019-11-08T02:52:15.000000000",1021,275.6397]
["2019-11-07T19:52:15.000000000","2019-11-08T02:52:15.000000000",1016,477800.0]
["2019-11-07T19:52:30.000000000","2019-11-08T02:52:30.000000000",1019,14753.45]
["2019-11-07T19:52:30.000000000","2019-11-08T02:52:30.000000000",1018,479741.69999999995]
["2019-11-07T19:52:45.000000000","2019-11-08T02:52:45.000000000",1017,476000.0]
["2019-11-07T19:52:45.000000000","2019-11-08T02:52:45.000000000",1020,2934437.0]
["2019-11-07T19:52:45.000000000","2019-11-08T02:52:45.000000000",1133,955.4979]
["2019-11-07T19:53:00.000000000","2019-11-08T02:53:00.000000000",1022,0.01777735]
["2019-11-07T19:53:00.000000000","2019-11-08T02:53:00.000000000",1130,809224996.3908]
["2019-11-07T19:53:15.000000000","2019-11-08T02:53:15.000000000",1021,275.6907]
["2019-11-07T19:53:15.000000000","2019-11-08T02:53:15.000000000",1016,477900.0]
["2019-11-07T19:53:30.000000000","2019-11-08T02:53:30.000000000",1019,14700.2]
["2019-11-07T19:53:30.000000000","2019-11-08T02:53:30.000000000",1018,479902.10000000003]
["2019-11-07T19:53:45.000000000","2019-11-08T02:53:45.000000000",1017,476266.7]
["2019-11-07T19:53:45.000000000","2019-11-08T02:53:45.000000000",1020,2934437.0]
["2019-11-07T19:53:45.000000000","2019-11-08T02:53:45.000000000",1133,956.075]
["2019-11-07T19:54:00.000000000","2019-11-08T02:54:00.000000000",1022,0.01555518]
["2019-11-07T19:54:00.000000000","2019-11-08T02:54:00.000000000",1130,809335918.1094]
["2019-11-07T19:54:15.000000000","2019-11-08T02:54:15.000000000",1021,275.7552]
["2019-11-07T19:54:15.000000000","2019-11-08T02:54:15.000000000",1016,477800.0]
["2019-11-07T19:54:30.000000000","2019-11-08T02:54:30.000000000",1019,14700.2]
["2019-11-07T19:54:30.000000000","2019-11-08T02:54:30.000000000",1018,479660.39999999997]
["2019-11-07T19:54:45.000000000","2019-11-08T02:54:45.000000000",1017,476000.0]
["2019-11-07T19:54:45.000000000","2019-11-08T02:54:45.000000000",1020,2934437.0]
["2019-11-07T19:54:45.000000000","2019-11-08T02:54:45.000000000",1133,955.6625]
["2019-11-07T19:55:00.000000000","2019-11-08T02:55:00.000000000",1022,0.03111036]
["2019-11-07T19:55:00.000000000","2019-11-08T02:55:00.000000000",1130,809120823.8773]
["2019-11-07T19:55:15.000000000","2019-11-08T02:55:15.000000000",1021,275.6241]
["2019-11-07T19:55:15.000000000","2019-11-08T02:55:15.000000000",1016,477300.0]
["2019-11-07T19:55:30.000000000","2019-11-08T02:55:30.000000000",1019,14800.050000000001]
["2019-11-07T19:55:30.000000000","2019-11-08T02:55:30.000000000",1018,479035.39999999997]
["2019-11-07T19:55:45.000000000","2019-11-08T02:55:45.000000000",1017,476000.0]
["2019-11-07T19:55:45.000000000","2019-11-08T02:55:45.000000000",1020,2934437.0]
["2019-11-07T19:55:45.000000000","2019-11-08T02:55:45.000000000",1133,955.2896]
["2019-11-07T19:56:00.000000000","2019-11-08T02:56:00.000000000",1022,0.0]
["2019-11-07T19:56:00.000000000","2019-11-08T02:56:00.000000000",1130,808046233.0479]
["2019-11-07T19:56:15.000000000","2019-11-08T02:56:15.000000000",1021,275.5798]
["2019-11-07T19:56:15.000000000","2019-11-08T02:56:15.000000000",1016,477700.0]
["2019-11-07T19:56:30.000000000","2019-11-08T02:56:30.000000000",1019,14746.800000000001]
["2019-11-07T19:56:30.000000000","2019-11-08T02:56:30.000000000",1018,479656.3]
["2019-11-07T19:56:45.000000000","2019-11-08T02:56:45.000000000",1017,476000.0]
["2019-11-07T19:56:45.000000000","2019-11-08T02:56:45.000000000",1020,2934437.0]
["2019-11-07T19:56:45.000000000","2019-11-08T02:56:45.000000000",1133,955.6333]
["2019-11-07T19:57:00.000000000","2019-11-08T02:57:00.000000000",1022,0.0]
["2019-11-07T19:57:00.000000000","2019-11-08T02:57:00.000000000",1130,808893111.5661]
["2019-11-07T19:57:15.000000000","2019-11-08T02:57:15.000000000",1021,275.5887]
["2019-11-07T19:57:15.000000000","2019-11-08T02:57:15.000000000",1016,477500.0]
["2019-11-07T19:57:30.000000000","2019-11-08T02:57:30.000000000",1019,14800.050000000001]
["2019-11-07T19:57:30.000000000","2019-11-08T02:57:30.000000000",1018,479018.7]
["2019-11-07T19:57:45.000000000","2019-11-08T02:57:45.000000000",1017,476000.0]
["2019-11-07T19:57:45.000000000","2019-11-08T02:57:45.000000000",1020,2934437.0]
["2019-11-07T19:57:45.000000000","2019-11-08T02:57:45.000000000",1133,954.8312]
["2019-11-07T19:58:00.000000000","2019-11-08T02:58:00.000000000",1022,0.06888723]
["2019-11-07T19:58:00.000000000","2019-11-08T02:58:00.000000000",1130,808176228.607]
["2019-11-07T19:58:15.000000000","2019-11-08T02:58:15.000000000",1021,275.5997]
["2019-11-07T19:58:15.000000000","2019-11-08T02:58:15.000000000",1016,477800.0]
["2019-11-07T19:58:30.000000000","2019-11-08T02:58:30.000000000",1019,14746.800000000001]
["2019-11-07T19:58:30.000000000","2019-11-08T02:58:30.000000000",1018,479554.19999999995]
["2019-11-07T19:58:45.000000000","2019-11-08T02:58:45.000000000",1017,478000.0]
["2019-11-07T19:58:45.000000000","2019-11-08T02:58:45.000000000",1020,2934437.0]
["2019-11-07T19:58:45.000000000","2019-11-08T02:58:45.000000000",1133,957.425]
["2019-11-07T19:59:00.000000000","2019-11-08T02:59:00.000000000",1022,0.03333253]
["2019-11-07T19:59:00.000000000","2019-11-08T02:59:00.000000000",1130,808528067.6033]
["2019-11-07T19:59:15.000000000","2019-11-08T02:59:15.000000000",1021,275.5332]
["2019-11-07T19:59:15.000000000","2019-11-08T02:59:15.000000000",1016,477600.0]
["2019-11-07T19:59:30.000000000","2019-11-08T02:59:30.000000000",1019,14753.45]
["2019-11-07T19:59:30.000000000","2019-11-08T02:59:30.000000000",1018,479172.9]
["2019-11-07T19:59:45.000000000","2019-11-08T02:59:45.000000000",1017,477733.3]
["2019-11-07T19:59:45.000000000","2019-11-08T02:59:45.000000000",1020,2934437.0]
["2019-11-07T19:59:45.000000000","2019-11-08T02:59:45.000000000",1133,957.1062]
["2019-11-07T20:00:00.000000000","2019-11-08T03:00:00.000000000",1022,0.0355547]
["2019-11-07T20:00:00.000000000","2019-11-08T03:00:00.000000000",1130,808430350.8512]
["2019-11-07T20:00:15.000000000","2019-11-08T03:00:15.000000000",1021,275.6974]
["2019-11-07T20:00:15.000000000","2019-11-08T03:00:15.000000000",1016,477800.0]
["2019-11-07T20:00:30.000000000","2019-11-08T03:00:30.000000000",1019,14800.050000000001]
["2019-11-07T20:00:30.000000000","2019-11-08T03:00:30.000000000",1018,479439.6]
["2019-11-07T20:00:45.000000000","2019-11-08T03:00:45.000000000",1017,478000.0]
["2019-11-07T20:00:45.000000000","2019-11-08T03:00:45.000000000",1020,2934437.0]
["2019-11-07T20:00:45.000000000","2019-11-08T03:00:45.000000000",1133,957.5083]
["2019-11-07T20:01:00.000000000","2019-11-08T03:01:00.000000000",1022,0.06666507]
["2019-11-07T20:01:00.000000000","2019-11-08T03:01:00.000000000",1130,809401062.6108]
["2019-11-07T20:01:15.000000000","2019-11-08T03:01:15.000000000",1021,275.7485]
["2019-11-07T20:01:15.000000000","2019-11-08T03:01:15.000000000",1016,478200.0]
["2019-11-07T20:01:30.000000000","2019-11-08T03:01:30.000000000",1019,14700.2]
["2019-11-07T20:01:30.000000000","2019-11-08T03:01:30.000000000",1018,479291.7]
["2019-11-07T20:01:45.000000000","2019-11-08T03:01:45.000000000",1017,478000.0]
["2019-11-07T20:01:45.000000000","2019-11-08T03:01:45.000000000",1020,2934437.0]
["2019-11-07T20:01:45.000000000","2019-11-08T03:01:45.000000000",1133,957.2729]
["2019-11-07T20:02:00.000000000","2019-11-08T03:02:00.000000000",1022,0.01777735]
["2019-11-07T20:02:00.000000000","2019-11-08T03:02:00.000000000",1130,809186261.8224]
["2019-11-07T20:02:15.000000000","2019-11-08T03:02:15.000000000",1021,275.7596]
["2019-11-07T20:02:15.000000000","2019-11-08T03:02:15.000000000",1016,478200.0]
["2019-11-07T20:02:30.000000000","2019-11-08T03:02:30.000000000",1019,14800.050000000001]
["2019-11-07T20:02:30.000000000","2019-11-08T03:02:30.000000000",1018,479581.2]
["2019-11-07T20:02:45.000000000","2019-11-08T03:02:45.000000000",1017,478000.0]
["2019-11-07T20:02:45.000000000","2019-11-08T03:02:45.000000000",1020,2934437.0]
["2019-11-07T20:02:45.000000000","2019-11-08T03:02:45.000000000",1133,957.725]
["2019-11-07T20:03:00.000000000","2019-11-08T03:03:00.000000000",1022,0.04666555]
["2019-11-07T20:03:00.000000000","2019-11-08T03:03:00.000000000",1130,809329462.348]
["2019-11-07T20:03:15.000000000","2019-11-08T03:03:15.000000000",1021,275.7396]
["2019-11-07T20:03:15.000000000","2019-11-08T03:03:15.000000000",1016,478000.0]
["2019-11-07T20:03:30.000000000","2019-11-08T03:03:30.000000000",1019,14700.2]
["2019-11-07T20:03:30.000000000","2019-11-08T03:03:30.000000000",1018,479447.9]
["2019-11-07T20:03:45.000000000","2019-11-08T03:03:45.000000000",1017,478000.0]
["2019-11-07T20:03:45.000000000","2019-11-08T03:03:45.000000000",1020,2934437.0]
["2019-11-07T20:03:45.000000000","2019-11-08T03:03:45.000000000",1133,957.4396]
["2019-11-07T20:04:00.000000000","2019-11-08T03:04:00.000000000",1022,0.03111036]
["2019-11-07T20:04:00.000000000","2019-11-08T03:04:00.000000000",1130,809316257.3815]
["2019-11-07T20:04:15.000000000","2019-11-08T03:04:15.000000000",1021,275.7973]
["2019-11-07T20:04:15.000000000","2019-11-08T03:04:15.000000000",1016,478600.0]
["2019-11-07T20:04:30.000000000","2019-11-08T03:04:30.000000000",1019,14800.050000000001]
["2019-11-07T20:04:30.000000000","2019-11-08T03:04:30.000000000",1018,479702.1]
["2019-11-07T20:04:45.000000000","2019-11-08T03:04:45.000000000",1017,478000.0]
["2019-11-07T20:04:45.000000000","2019-11-08T03:04:45.000000000",1020,2934437.0]
["2019-11-07T20:04:45.000000000","2019-11-08T03:04:45.000000000",1133,957.5583]
["2019-11-07T20:05:00.000000000","2019-11-08T03:05:00.000000000",1022,0.01777735]
["2019-11-07T20:05:00.000000000","2019-11-08T03:05:00.000000000",1130,809596496.115]
["2019-11-07T20:05:15.000000000","2019-11-08T03:05:15.000000000",1021,275.9039]
["2019-11-07T20:05:15.000000000","2019-11-08T03:05:15.000000000",1016,478100.0]
["2019-11-07T20:05:30.000000000","2019-11-08T03:05:30.000000000",1019,14753.45]
["2019-11-07T20:05:30.000000000","2019-11-08T03:05:30.000000000",1018,479589.60000000003]
["2019-11-07T20:05:45.000000000","2019-11-08T03:05:45.000000000",1017,478000.0]
["2019-11-07T20:05:45.000000000","2019-11-08T03:05:45.000000000",1020,2934437.0]
["2019-11-07T20:05:45.000000000","2019-11-08T03:05:45.000000000",1133,957.7021]
["2019-11-07T20:06:00.000000000","2019-11-08T03:06:00.000000000",1022,0.04888771]
["2019-11-07T20:06:00.000000000","2019-11-08T03:06:00.000000000",1130,809290140.8922]
["2019-11-07T20:06:15.000000000","2019-11-08T03:06:15.000000000",1021,275.8617]
["2019-11-07T20:06:15.000000000","2019-11-08T03:06:15.000000000",1016,478100.0]
["2019-11-07T20:06:30.000000000","2019-11-08T03:06:30.000000000",1019,14800.050000000001]
["2019-11-07T20:06:30.000000000","2019-11-08T03:06:30.000000000",1018,479645.8]
["2019-11-07T20:06:45.000000000","2019-11-08T03:06:45.000000000",1017,478000.0]
["2019-11-07T20:06:45.000000000","2019-11-08T03:06:45.000000000",1020,2934437.0]
["2019-11-07T20:06:45.000000000","2019-11-08T03:06:45.000000000",1133,957.5958]
["2019-11-07T20:07:00.000000000","2019-11-08T03:07:00.000000000",1022,0.06888723]
["2019-11-07T20:07:00.000000000","2019-11-08T03:07:00.000000000",1130,809622612.6043]
["2019-11-07T20:07:15.000000000","2019-11-08T03:07:15.000000000",1021,275.8573]
["2019-11-07T20:07:15.000000000","2019-11-08T03:07:15.000000000",1016,478300.0]
["2019-11-07T20:07:30.000000000","2019-11-08T03:07:30.000000000",1019,14700.2]
["2019-11-07T20:07:30.000000000","2019-11-08T03:07:30.000000000",1018,479725.0]
["2019-11-07T20:07:45.000000000","2019-11-08T03:07:45.000000000",1017,478000.0]
["2019-11-07T20:07:45.000000000","2019-11-08T03:07:45.000000000",1020,2934437.0]
["2019-11-07T20:07:45.000000000","2019-11-08T03:07:45.000000000",1133,957.5896]
["2019-11-07T20:08:00.000000000","2019-11-08T03:08:00.000000000",1022,0.03333253]
["2019-11-07T20:08:00.000000000","2019-11-08T03:08:00.000000000",1130,809485867.8401]
["2019-11-07T20:08:15.000000000","2019-11-08T03:08:15.000000000",1021,275.9106]
["2019-11-07T20:08:15.000000000","2019-11-08T03:08:15.000000000",1016,478400.0]
["2019-11-07T20:08:30.000000000","2019-11-08T03:08:30.000000000",1019,14753.45]
["2019-11-07T20:08:30.000000000","2019-11-08T03:08:30.000000000",1018,479710.39999999997]
["2019-11-07T20:08:45.000000000","2019-11-08T03:08:45.000000000",1017,478000.0]
["2019-11-07T20:08:45.000000000","2019-11-08T03:08:45.000000000",1020,2934437.0]
["2019-11-07T20:08:45.000000000","2019-11-08T03:08:45.000000000",1133,957.8563]
["2019-11-07T20:09:00.000000000","2019-11-08T03:09:00.000000000",1022,0.04888771]
["2019-11-07T20:09:00.000000000","2019-11-08T03:09:00.000000000",1130,809668096.3778]
["2019-11-07T20:09:15.000000000","2019-11-08T03:09:15.000000000",1021,275.9283]
["2019-11-07T20:09:15.000000000","2019-11-08T03:09:15.000000000",1016,478500.0]
["2019-11-07T20:09:30.000000000","2019-11-08T03:09:30.000000000",1019,14800.050000000001]
["2019-11-07T20:09:30.000000000","2019-11-08T03:09:30.000000000",1018,478500.0]
["2019-11-07T20:09:45.000000000","2019-11-08T03:09:45.000000000",1017,478000.0]
["2019-11-07T20:09:45.000000000","2019-11-08T03:09:45.000000000",1020,2934437.0]
["2019-11-07T20:09:45.000000000","2019-11-08T03:09:45.000000000",1133,956.2062]
["2019-11-07T20:10:00.000000000","2019-11-08T03:10:00.000000000",1022,0.01555518]
["2019-11-07T20:10:00.000000000","2019-11-08T03:10:00.000000000",1130,809759357.3685]
["2019-11-07T20:10:15.000000000","2019-11-08T03:10:15.000000000",1021,275.8572]
["2019-11-07T20:10:15.000000000","2019-11-08T03:10:15.000000000",1016,478300.0]
["2019-11-07T20:10:30.000000000","2019-11-08T03:10:30.000000000",1019,14800.050000000001]
["2019-11-07T20:10:30.000000000","2019-11-08T03:10:30.000000000",1018,479452.1]
["2019-11-07T20:10:45.000000000","2019-11-08T03:10:45.000000000",1017,478000.0]
["2019-11-07T20:10:45.000000000","2019-11-08T03:10:45.000000000",1020,2934437.0]
["2019-11-07T20:10:45.000000000","2019-11-08T03:10:45.000000000",1133,956.5479]
["2019-11-07T20:11:00.000000000","2019-11-08T03:11:00.000000000",1022,0.05110988]
["2019-11-07T20:11:00.000000000","2019-11-08T03:11:00.000000000",1130,809759357.3685]
["2019-11-07T20:11:15.000000000","2019-11-08T03:11:15.000000000",1021,275.946]
["2019-11-07T20:11:15.000000000","2019-11-08T03:11:15.000000000",1016,478000.0]
["2019-11-07T20:11:30.000000000","2019-11-08T03:11:30.000000000",1019,14753.45]
["2019-11-07T20:11:30.000000000","2019-11-08T03:11:30.000000000",1018,478022.89999999997]
["2019-11-07T20:11:45.000000000","2019-11-08T03:11:45.000000000",1017,478000.0]
["2019-11-07T20:11:45.000000000","2019-11-08T03:11:45.000000000",1020,2934437.0]
["2019-11-07T20:11:45.000000000","2019-11-08T03:11:45.000000000",1133,957.4292]
["2019-11-07T20:12:00.000000000","2019-11-08T03:12:00.000000000",1022,0.01777735]
["2019-11-07T20:12:00.000000000","2019-11-08T03:12:00.000000000",1130,809974451.6006]
["2019-11-07T20:12:15.000000000","2019-11-08T03:12:15.000000000",1021,276.0238]
["2019-11-07T20:12:15.000000000","2019-11-08T03:12:15.000000000",1016,478300.0]
["2019-11-07T20:12:30.000000000","2019-11-08T03:12:30.000000000",1019,14753.45]
["2019-11-07T20:12:30.000000000","2019-11-08T03:12:30.000000000",1018,478164.60000000003]
["2019-11-07T20:12:45.000000000","2019-11-08T03:12:45.000000000",1017,478000.0]
["2019-11-07T20:12:45.000000000","2019-11-08T03:12:45.000000000",1020,2934437.0]
["2019-11-07T20:12:45.000000000","2019-11-08T03:12:45.000000000",1133,956.1563]
["2019-11-07T20:13:00.000000000","2019-11-08T03:13:00.000000000",1022,0.03111036]
["2019-11-07T20:13:00.000000000","2019-11-08T03:13:00.000000000",1130,810117652.1262]
["2019-11-07T20:13:15.000000000","2019-11-08T03:13:15.000000000",1021,276.0748]
["2019-11-07T20:13:15.000000000","2019-11-08T03:13:15.000000000",1016,478500.0]
["2019-11-07T20:13:30.000000000","2019-11-08T03:13:30.000000000",1019,14800.050000000001]
["2019-11-07T20:13:30.000000000","2019-11-08T03:13:30.000000000",1018,478216.7]
["2019-11-07T20:13:45.000000000","2019-11-08T03:13:45.000000000",1017,478000.0]
["2019-11-07T20:13:45.000000000","2019-11-08T03:13:45.000000000",1020,2934437.0]
["2019-11-07T20:13:45.000000000","2019-11-08T03:13:45.000000000",1133,956.1812]
["2019-11-07T20:14:00.000000000","2019-11-08T03:14:00.000000000",1022,0.04888771]
["2019-11-07T20:14:00.000000000","2019-11-08T03:14:00.000000000",1130,810267308.4132]
["2019-11-07T20:14:15.000000000","2019-11-08T03:14:15.000000000",1021,276.0881]
["2019-11-07T20:14:15.000000000","2019-11-08T03:14:15.000000000",1016,478200.0]
["2019-11-07T20:14:30.000000000","2019-11-08T03:14:30.000000000",1019,14700.2]
["2019-11-07T20:14:30.000000000","2019-11-08T03:14:30.000000000",1018,479429.19999999995]
["2019-11-07T20:14:45.000000000","2019-11-08T03:14:45.000000000",1017,478000.0]
["2019-11-07T20:14:45.000000000","2019-11-08T03:14:45.000000000",1020,2934437.0]
["2019-11-07T20:14:45.000000000","2019-11-08T03:14:45.000000000",1133,956.5167]
["2019-11-07T20:15:00.000000000","2019-11-08T03:15:00.000000000",1022,0.0]
["2019-11-07T20:15:00.000000000","2019-11-08T03:15:00.000000000",1130,809511690.8857]
["2019-11-07T20:15:15.000000000","2019-11-08T03:15:15.000000000",1021,276.0615]
["2019-11-07T20:15:15.000000000","2019-11-08T03:15:15.000000000",1016,478800.0]
["2019-11-07T20:15:30.000000000","2019-11-08T03:15:30.000000000",1019,14800.050000000001]
["2019-11-07T20:15:30.000000000","2019-11-08T03:15:30.000000000",1018,478247.9]
["2019-11-07T20:15:45.000000000","2019-11-08T03:15:45.000000000",1017,478000.0]
["2019-11-07T20:15:45.000000000","2019-11-08T03:15:45.000000000",1020,2934437.0]
["2019-11-07T20:15:45.000000000","2019-11-08T03:15:45.000000000",1133,956.2813]
["2019-11-07T20:16:00.000000000","2019-11-08T03:16:00.000000000",1022,0.01555518]
["2019-11-07T20:16:00.000000000","2019-11-08T03:16:00.000000000",1130,810788757.8681]
["2019-11-07T20:16:15.000000000","2019-11-08T03:16:15.000000000",1021,276.2236]
["2019-11-07T20:16:15.000000000","2019-11-08T03:16:15.000000000",1016,478600.0]
["2019-11-07T20:16:30.000000000","2019-11-08T03:16:30.000000000",1019,14700.2]
["2019-11-07T20:16:30.000000000","2019-11-08T03:16:30.000000000",1018,478354.2]
["2019-11-07T20:16:45.000000000","2019-11-08T03:16:45.000000000",1017,478000.0]
["2019-11-07T20:16:45.000000000","2019-11-08T03:16:45.000000000",1020,2934437.0]
["2019-11-07T20:16:45.000000000","2019-11-08T03:16:45.000000000",1133,956.3125]
["2019-11-07T20:17:00.000000000","2019-11-08T03:17:00.000000000",1022,0.01777735]
["2019-11-07T20:17:00.000000000","2019-11-08T03:17:00.000000000",1130,810058963.3862]
["2019-11-07T20:17:15.000000000","2019-11-08T03:17:15.000000000",1021,276.1503]
["2019-11-07T20:17:15.000000000","2019-11-08T03:17:15.000000000",1016,478500.0]
["2019-11-07T20:17:30.000000000","2019-11-08T03:17:30.000000000",1019,14800.050000000001]
["2019-11-07T20:17:30.000000000","2019-11-08T03:17:30.000000000",1018,478285.39999999997]
["2019-11-07T20:17:45.000000000","2019-11-08T03:17:45.000000000",1017,478000.0]
["2019-11-07T20:17:45.000000000","2019-11-08T03:17:45.000000000",1020,2934437.0]
["2019-11-07T20:17:45.000000000","2019-11-08T03:17:45.000000000",1133,956.3104]
["2019-11-07T20:18:00.000000000","2019-11-08T03:18:00.000000000",1022,0.03333253]
["2019-11-07T20:18:00.000000000","2019-11-08T03:18:00.000000000",1130,810417258.1439]
["2019-11-07T20:18:15.000000000","2019-11-08T03:18:15.000000000",1021,276.1369]
["2019-11-07T20:18:15.000000000","2019-11-08T03:18:15.000000000",1016,478500.0]
["2019-11-07T20:18:30.000000000","2019-11-08T03:18:30.000000000",1019,14800.050000000001]
["2019-11-07T20:18:30.000000000","2019-11-08T03:18:30.000000000",1018,478277.10000000003]
["2019-11-07T20:18:45.000000000","2019-11-08T03:18:45.000000000",1017,478000.0]
["2019-11-07T20:18:45.000000000","2019-11-08T03:18:45.000000000",1020,2934437.0]
["2019-11-07T20:18:45.000000000","2019-11-08T03:18:45.000000000",1133,956.4354]
["2019-11-07T20:19:00.000000000","2019-11-08T03:19:00.000000000",1022,0.03111036]
["2019-11-07T20:19:00.000000000","2019-11-08T03:19:00.000000000",1130,810280513.3797]
["2019-11-07T20:19:15.000000000","2019-11-08T03:19:15.000000000",1021,276.1548]
["2019-11-07T20:19:15.000000000","2019-11-08T03:19:15.000000000",1016,478300.0]
["2019-11-07T20:19:30.000000000","2019-11-08T03:19:30.000000000",1019,14800.050000000001]
["2019-11-07T20:19:30.000000000","2019-11-08T03:19:30.000000000",1018,478087.5]
["2019-11-07T20:19:45.000000000","2019-11-08T03:19:45.000000000",1017,478000.0]
["2019-11-07T20:19:45.000000000","2019-11-08T03:19:45.000000000",1020,2934437.0]
["2019-11-07T20:19:45.000000000","2019-11-08T03:19:45.000000000",1133,957.4146]
["2019-11-07T20:20:00.000000000","2019-11-08T03:20:00.000000000",1022,0.04888771]
["2019-11-07T20:20:00.000000000","2019-11-08T03:20:00.000000000",1130,809551012.3415]
["2019-11-07T20:20:15.000000000","2019-11-08T03:20:15.000000000",1021,275.7774]
["2019-11-07T20:20:15.000000000","2019-11-08T03:20:15.000000000",1016,478100.0]
["2019-11-07T20:20:30.000000000","2019-11-08T03:20:30.000000000",1019,14800.050000000001]
["2019-11-07T20:20:30.000000000","2019-11-08T03:20:30.000000000",1018,478156.3]
["2019-11-07T20:20:45.000000000","2019-11-08T03:20:45.000000000",1017,478000.0]
["2019-11-07T20:20:45.000000000","2019-11-08T03:20:45.000000000",1020,2934437.0]
["2019-11-07T20:20:45.000000000","2019-11-08T03:20:45.000000000",1133,956.3167]
["2019-11-07T20:21:00.000000000","2019-11-08T03:21:00.000000000",1022,0.0355547]
["2019-11-07T20:21:00.000000000","2019-11-08T03:21:00.000000000",1130,810521430.6574]
["2019-11-07T20:21:15.000000000","2019-11-08T03:21:15.000000000",1021,276.2746]
["2019-11-07T20:21:15.000000000","2019-11-08T03:21:15.000000000",1016,478000.0]
["2019-11-07T20:21:30.000000000","2019-11-08T03:21:30.000000000",1019,14746.800000000001]
["2019-11-07T20:21:30.000000000","2019-11-08T03:21:30.000000000",1018,478604.2]
["2019-11-07T20:21:45.000000000","2019-11-08T03:21:45.000000000",1017,478000.0]
["2019-11-07T20:21:45.000000000","2019-11-08T03:21:45.000000000",1020,2934437.0]
["2019-11-07T20:21:45.000000000","2019-11-08T03:21:45.000000000",1133,956.0729]
["2019-11-07T20:22:00.000000000","2019-11-08T03:22:00.000000000",1022,0.01777735]
["2019-11-07T20:22:00.000000000","2019-11-08T03:22:00.000000000",1130,809844162.5978]
["2019-11-07T20:22:15.000000000","2019-11-08T03:22:15.000000000",1021,276.0216]
["2019-11-07T20:22:15.000000000","2019-11-08T03:22:15.000000000",1016,478000.0]
["2019-11-07T20:22:30.000000000","2019-11-08T03:22:30.000000000",1019,14800.050000000001]
["2019-11-07T20:22:30.000000000","2019-11-08T03:22:30.000000000",1018,478139.6]
["2019-11-07T20:22:45.000000000","2019-11-08T03:22:45.000000000",1017,478000.0]
["2019-11-07T20:22:45.000000000","2019-11-08T03:22:45.000000000",1020,2934437.0]
["2019-11-07T20:22:45.000000000","2019-11-08T03:22:45.000000000",1133,956.3625]
["2019-11-07T20:23:00.000000000","2019-11-08T03:23:00.000000000",1022,0.01555518]
["2019-11-07T20:23:00.000000000","2019-11-08T03:23:00.000000000",1130,810072168.3527]
["2019-11-07T20:23:15.000000000","2019-11-08T03:23:15.000000000",1021,275.9505]
["2019-11-07T20:23:15.000000000","2019-11-08T03:23:15.000000000",1016,478400.0]
["2019-11-07T20:23:30.000000000","2019-11-08T03:23:30.000000000",1019,14800.050000000001]
["2019-11-07T20:23:30.000000000","2019-11-08T03:23:30.000000000",1018,478331.2]
["2019-11-07T20:23:45.000000000","2019-11-08T03:23:45.000000000",1017,478000.0]
["2019-11-07T20:23:45.000000000","2019-11-08T03:23:45.000000000",1020,2934437.0]
["2019-11-07T20:23:45.000000000","2019-11-08T03:23:45.000000000",1133,956.3833]
["2019-11-07T20:24:00.000000000","2019-11-08T03:24:00.000000000",1022,0.0355547]
["2019-11-07T20:24:00.000000000","2019-11-08T03:24:00.000000000",1130,810300174.1076]
["2019-11-07T20:24:15.000000000","2019-11-08T03:24:15.000000000",1021,276.1103]
["2019-11-07T20:24:15.000000000","2019-11-08T03:24:15.000000000",1016,478500.0]
["2019-11-07T20:24:30.000000000","2019-11-08T03:24:30.000000000",1019,14800.050000000001]
["2019-11-07T20:24:30.000000000","2019-11-08T03:24:30.000000000",1018,478266.7]
["2019-11-07T20:24:45.000000000","2019-11-08T03:24:45.000000000",1017,478000.0]
["2019-11-07T20:24:45.000000000","2019-11-08T03:24:45.000000000",1020,2934437.0]
["2019-11-07T20:24:45.000000000","2019-11-08T03:24:45.000000000",1133,956.4104]
["2019-11-07T20:25:00.000000000","2019-11-08T03:25:00.000000000",1022,0.0]
["2019-11-07T20:25:00.000000000","2019-11-08T03:25:00.000000000",1130,809876441.4048]
["2019-11-07T20:25:15.000000000","2019-11-08T03:25:15.000000000",1021,276.026]
["2019-11-07T20:25:15.000000000","2019-11-08T03:25:15.000000000",1016,478500.0]
["2019-11-07T20:25:30.000000000","2019-11-08T03:25:30.000000000",1019,14700.2]
["2019-11-07T20:25:30.000000000","2019-11-08T03:25:30.000000000",1018,478372.9]
["2019-11-07T20:25:45.000000000","2019-11-08T03:25:45.000000000",1017,478000.0]
["2019-11-07T20:25:45.000000000","2019-11-08T03:25:45.000000000",1020,2934437.0]
["2019-11-07T20:25:45.000000000","2019-11-08T03:25:45.000000000",1133,956.5438]
["2019-11-07T20:26:00.000000000","2019-11-08T03:26:00.000000000",1022,0.01777735]
["2019-11-07T20:26:00.000000000","2019-11-08T03:26:00.000000000",1130,810332746.3583]
["2019-11-07T20:26:15.000000000","2019-11-08T03:26:15.000000000",1021,276.1703]
["2019-11-07T20:26:15.000000000","2019-11-08T03:26:15.000000000",1016,478500.0]
["2019-11-07T20:26:30.000000000","2019-11-08T03:26:30.000000000",1019,14800.050000000001]
["2019-11-07T20:26:30.000000000","2019-11-08T03:26:30.000000000",1018,478454.2]
["2019-11-07T20:26:45.000000000","2019-11-08T03:26:45.000000000",1017,478000.0]
["2019-11-07T20:26:45.000000000","2019-11-08T03:26:45.000000000",1020,2934437.0]
["2019-11-07T20:26:45.000000000","2019-11-08T03:26:45.000000000",1133,956.3229]
["2019-11-07T20:27:00.000000000","2019-11-08T03:27:00.000000000",1022,0.01777735]
["2019-11-07T20:27:00.000000000","2019-11-08T03:27:00.000000000",1130,810274057.6183]
["2019-11-07T20:27:15.000000000","2019-11-08T03:27:15.000000000",1021,276.1569]
["2019-11-07T20:27:15.000000000","2019-11-08T03:27:15.000000000",1016,478500.0]
["2019-11-07T20:27:30.000000000","2019-11-08T03:27:30.000000000",1019,14800.050000000001]
["2019-11-07T20:27:30.000000000","2019-11-08T03:27:30.000000000",1018,478366.69999999995]
["2019-11-07T20:27:45.000000000","2019-11-08T03:27:45.000000000",1017,478000.0]
["2019-11-07T20:27:45.000000000","2019-11-08T03:27:45.000000000",1020,2934437.0]
["2019-11-07T20:27:45.000000000","2019-11-08T03:27:45.000000000",1133,956.3396]
["2019-11-07T20:28:00.000000000","2019-11-08T03:28:00.000000000",1022,0.0644429]
["2019-11-07T20:28:00.000000000","2019-11-08T03:28:00.000000000",1130,810111196.3648]
["2019-11-07T20:28:15.000000000","2019-11-08T03:28:15.000000000",1021,276.1126]
["2019-11-07T20:28:15.000000000","2019-11-08T03:28:15.000000000",1016,478400.0]
["2019-11-07T20:28:30.000000000","2019-11-08T03:28:30.000000000",1019,14700.2]
["2019-11-07T20:28:30.000000000","2019-11-08T03:28:30.000000000",1018,478277.10000000003]
["2019-11-07T20:28:45.000000000","2019-11-08T03:28:45.000000000",1017,478000.0]
["2019-11-07T20:28:45.000000000","2019-11-08T03:28:45.000000000",1020,2934437.0]
["2019-11-07T20:28:45.000000000","2019-11-08T03:28:45.000000000",1133,956.3333]
["2019-11-07T20:29:00.000000000","2019-11-08T03:29:00.000000000",1022,0.05110988]
["2019-11-07T20:29:00.000000000","2019-11-08T03:29:00.000000000",1130,810019935.3741]
["2019-11-07T20:29:15.000000000","2019-11-08T03:29:15.000000000",1021,276.0238]
["2019-11-07T20:29:15.000000000","2019-11-08T03:29:15.000000000",1016,478400.0]
["2019-11-07T20:29:30.000000000","2019-11-08T03:29:30.000000000",1019,14753.45]
["2019-11-07T20:29:30.000000000","2019-11-08T03:29:30.000000000",1018,478204.2]
["2019-11-07T20:29:45.000000000","2019-11-08T03:29:45.000000000",1017,478000.0]
["2019-11-07T20:29:45.000000000","2019-11-08T03:29:45.000000000",1020,2934437.0]
["2019-11-07T20:29:45.000000000","2019-11-08T03:29:45.000000000",1133,956.4854]
["2019-11-07T20:30:00.000000000","2019-11-08T03:30:00.000000000",1022,0.0]
["2019-11-07T20:30:00.000000000","2019-11-08T03:30:00.000000000",1130,810150224.3769]
["2019-11-07T20:30:15.000000000","2019-11-08T03:30:15.000000000",1021,276.1525]
["2019-11-07T20:30:15.000000000","2019-11-08T03:30:15.000000000",1016,478700.0]
["2019-11-07T20:30:30.000000000","2019-11-08T03:30:30.000000000",1019,14800.050000000001]
["2019-11-07T20:30:30.000000000","2019-11-08T03:30:30.000000000",1018,478245.8]
["2019-11-07T20:30:45.000000000","2019-11-08T03:30:45.000000000",1017,478000.0]
["2019-11-07T20:30:45.000000000","2019-11-08T03:30:45.000000000",1020,2934437.0]
["2019-11-07T20:30:45.000000000","2019-11-08T03:30:45.000000000",1133,956.3354]
["2019-11-07T20:31:00.000000000","2019-11-08T03:31:00.000000000",1022,0.0]
["2019-11-07T20:31:00.000000000","2019-11-08T03:31:00.000000000",1130,810124107.8876]
["2019-11-07T20:31:15.000000000","2019-11-08T03:31:15.000000000",1021,276.1081]
["2019-11-07T20:31:15.000000000","2019-11-08T03:31:15.000000000",1016,478600.0]
["2019-11-07T20:31:30.000000000","2019-11-08T03:31:30.000000000",1019,14800.050000000001]
["2019-11-07T20:31:30.000000000","2019-11-08T03:31:30.000000000",1018,478366.69999999995]
["2019-11-07T20:31:45.000000000","2019-11-08T03:31:45.000000000",1017,478000.0]
["2019-11-07T20:31:45.000000000","2019-11-08T03:31:45.000000000",1020,2934437.0]
["2019-11-07T20:31:45.000000000","2019-11-08T03:31:45.000000000",1133,956.5125]
["2019-11-07T20:32:00.000000000","2019-11-08T03:32:00.000000000",1022,0.01777735]
["2019-11-07T20:32:00.000000000","2019-11-08T03:32:00.000000000",1130,810619147.4095]
["2019-11-07T20:32:15.000000000","2019-11-08T03:32:15.000000000",1021,276.2546]
["2019-11-07T20:32:15.000000000","2019-11-08T03:32:15.000000000",1016,478600.0]
["2019-11-07T20:32:30.000000000","2019-11-08T03:32:30.000000000",1019,14800.050000000001]
["2019-11-07T20:32:30.000000000","2019-11-08T03:32:30.000000000",1018,478556.2]
["2019-11-07T20:32:45.000000000","2019-11-08T03:32:45.000000000",1017,478000.0]
["2019-11-07T20:32:45.000000000","2019-11-08T03:32:45.000000000",1020,2934437.0]
["2019-11-07T20:32:45.000000000","2019-11-08T03:32:45.000000000",1133,956.3937]
["2019-11-07T20:33:00.000000000","2019-11-08T03:33:00.000000000",1022,0.0355547]
["2019-11-07T20:33:00.000000000","2019-11-08T03:33:00.000000000",1130,810606235.8867]
["2019-11-07T20:33:15.000000000","2019-11-08T03:33:15.000000000",1021,276.2769]
["2019-11-07T20:33:15.000000000","2019-11-08T03:33:15.000000000",1016,478700.0]
["2019-11-07T20:33:30.000000000","2019-11-08T03:33:30.000000000",1019,14746.800000000001]
["2019-11-07T20:33:30.000000000","2019-11-08T03:33:30.000000000",1018,478458.3]
["2019-11-07T20:33:45.000000000","2019-11-08T03:33:45.000000000",1017,478000.0]
["2019-11-07T20:33:45.000000000","2019-11-08T03:33:45.000000000",1020,2934437.0]
["2019-11-07T20:33:45.000000000","2019-11-08T03:33:45.000000000",1133,956.5229]
["2019-11-07T20:34:00.000000000","2019-11-08T03:34:00.000000000",1022,0.05110988]
["2019-11-07T20:34:00.000000000","2019-11-08T03:34:00.000000000",1130,810606235.8867]
["2019-11-07T20:34:15.000000000","2019-11-08T03:34:15.000000000",1021,276.2413]
["2019-11-07T20:34:15.000000000","2019-11-08T03:34:15.000000000",1016,478700.0]
["2019-11-07T20:34:30.000000000","2019-11-08T03:34:30.000000000",1019,14700.2]
["2019-11-07T20:34:30.000000000","2019-11-08T03:34:30.000000000",1018,478435.4]
["2019-11-07T20:34:45.000000000","2019-11-08T03:34:45.000000000",1017,478000.0]
["2019-11-07T20:34:45.000000000","2019-11-08T03:34:45.000000000",1020,2934437.0]
["2019-11-07T20:34:45.000000000","2019-11-08T03:34:45.000000000",1133,956.4458]
["2019-11-07T20:35:00.000000000","2019-11-08T03:35:00.000000000",1022,0.03111036]
["2019-11-07T20:35:00.000000000","2019-11-08T03:35:00.000000000",1130,810730069.1281]
["2019-11-07T20:35:15.000000000","2019-11-08T03:35:15.000000000",1021,276.3012]
["2019-11-07T20:35:15.000000000","2019-11-08T03:35:15.000000000",1016,478700.0]
["2019-11-07T20:35:30.000000000","2019-11-08T03:35:30.000000000",1019,14800.050000000001]
["2019-11-07T20:35:30.000000000","2019-11-08T03:35:30.000000000",1018,478483.3]
["2019-11-07T20:35:45.000000000","2019-11-08T03:35:45.000000000",1017,478000.0]
["2019-11-07T20:35:45.000000000","2019-11-08T03:35:45.000000000",1020,2934437.0]
["2019-11-07T20:35:45.000000000","2019-11-08T03:35:45.000000000",1133,956.4312]
["2019-11-07T20:36:00.000000000","2019-11-08T03:36:00.000000000",1022,0.01555518]
["2019-11-07T20:36:00.000000000","2019-11-08T03:36:00.000000000",1130,810527886.4188]
["2019-11-07T20:36:15.000000000","2019-11-08T03:36:15.000000000",1021,276.1836]
["2019-11-07T20:36:15.000000000","2019-11-08T03:36:15.000000000",1016,478700.0]
["2019-11-07T20:36:30.000000000","2019-11-08T03:36:30.000000000",1019,14800.050000000001]
["2019-11-07T20:36:30.000000000","2019-11-08T03:36:30.000000000",1018,478516.7]
["2019-11-07T20:36:45.000000000","2019-11-08T03:36:45.000000000",1017,478000.0]
["2019-11-07T20:36:45.000000000","2019-11-08T03:36:45.000000000",1020,2934437.0]
["2019-11-07T20:36:45.000000000","2019-11-08T03:36:45.000000000",1133,956.5458]
["2019-11-07T20:37:00.000000000","2019-11-08T03:37:00.000000000",1022,0.03111036]
["2019-11-07T20:37:00.000000000","2019-11-08T03:37:00.000000000",1130,810652013.1039]
["2019-11-07T20:37:15.000000000","2019-11-08T03:37:15.000000000",1021,276.0638]
["2019-11-07T20:37:15.000000000","2019-11-08T03:37:15.000000000",1016,478600.0]
["2019-11-07T20:37:30.000000000","2019-11-08T03:37:30.000000000",1019,14746.800000000001]
["2019-11-07T20:37:30.000000000","2019-11-08T03:37:30.000000000",1018,478241.69999999995]
["2019-11-07T20:37:45.000000000","2019-11-08T03:37:45.000000000",1017,478000.0]
["2019-11-07T20:37:45.000000000","2019-11-08T03:37:45.000000000",1020,2934437.0]
["2019-11-07T20:37:45.000000000","2019-11-08T03:37:45.000000000",1133,956.3417]
["2019-11-07T20:38:00.000000000","2019-11-08T03:38:00.000000000",1022,0.0355547]
["2019-11-07T20:38:00.000000000","2019-11-08T03:38:00.000000000",1130,810475946.8839]
["2019-11-07T20:38:15.000000000","2019-11-08T03:38:15.000000000",1021,276.2568]
["2019-11-07T20:38:15.000000000","2019-11-08T03:38:15.000000000",1016,479200.0]
["2019-11-07T20:38:30.000000000","2019-11-08T03:38:30.000000000",1019,14746.800000000001]
["2019-11-07T20:38:30.000000000","2019-11-08T03:38:30.000000000",1018,478545.8]
["2019-11-07T20:38:45.000000000","2019-11-08T03:38:45.000000000",1017,478000.0]
["2019-11-07T20:38:45.000000000","2019-11-08T03:38:45.000000000",1020,2934437.0]
["2019-11-07T20:38:45.000000000","2019-11-08T03:38:45.000000000",1133,956.2646]
["2019-11-07T20:39:00.000000000","2019-11-08T03:39:00.000000000",1022,0.05110988]
["2019-11-07T20:39:00.000000000","2019-11-08T03:39:00.000000000",1130,810664924.6267]
["2019-11-07T20:39:15.000000000","2019-11-08T03:39:15.000000000",1021,276.3257]
["2019-11-07T20:39:15.000000000","2019-11-08T03:39:15.000000000",1016,479300.0]
["2019-11-07T20:39:30.000000000","2019-11-08T03:39:30.000000000",1019,14746.800000000001]
["2019-11-07T20:39:30.000000000","2019-11-08T03:39:30.000000000",1018,480814.6]
["2019-11-07T20:39:45.000000000","2019-11-08T03:39:45.000000000",1017,478000.0]
["2019-11-07T20:39:45.000000000","2019-11-08T03:39:45.000000000",1020,2934437.0]
["2019-11-07T20:39:45.000000000","2019-11-08T03:39:45.000000000",1133,958.7583]
["2019-11-07T20:40:00.000000000","2019-11-08T03:40:00.000000000",1022,0.08222024]
["2019-11-07T20:40:00.000000000","2019-11-08T03:40:00.000000000",1130,811537919.6342]
["2019-11-07T20:40:15.000000000","2019-11-08T03:40:15.000000000",1021,276.4501]
["2019-11-07T20:40:15.000000000","2019-11-08T03:40:15.000000000",1016,479300.0]
["2019-11-07T20:40:30.000000000","2019-11-08T03:40:30.000000000",1019,14700.2]
["2019-11-07T20:40:30.000000000","2019-11-08T03:40:30.000000000",1018,480625.0]
["2019-11-07T20:40:45.000000000","2019-11-08T03:40:45.000000000",1017,478000.0]
["2019-11-07T20:40:45.000000000","2019-11-08T03:40:45.000000000",1020,2934437.0]
["2019-11-07T20:40:45.000000000","2019-11-08T03:40:45.000000000",1133,958.7625]
["2019-11-07T20:41:00.000000000","2019-11-08T03:41:00.000000000",1022,0.05110988]
["2019-11-07T20:41:00.000000000","2019-11-08T03:41:00.000000000",1130,811153508.3872]
["2019-11-07T20:41:15.000000000","2019-11-08T03:41:15.000000000",1021,276.4389]
["2019-11-07T20:41:15.000000000","2019-11-08T03:41:15.000000000",1016,479200.0]
["2019-11-07T20:41:30.000000000","2019-11-08T03:41:30.000000000",1019,14700.2]
["2019-11-07T20:41:30.000000000","2019-11-08T03:41:30.000000000",1018,480791.7]
["2019-11-07T20:41:45.000000000","2019-11-08T03:41:45.000000000",1017,478000.0]
["2019-11-07T20:41:45.000000000","2019-11-08T03:41:45.000000000",1020,2934437.0]
["2019-11-07T20:41:45.000000000","2019-11-08T03:41:45.000000000",1133,958.6458]
["2019-11-07T20:42:00.000000000","2019-11-08T03:42:00.000000000",1022,0.0999976]
["2019-11-07T20:42:00.000000000","2019-11-08T03:42:00.000000000",1130,810560752.1132]
["2019-11-07T20:42:15.000000000","2019-11-08T03:42:15.000000000",1021,276.2591]
["2019-11-07T20:42:15.000000000","2019-11-08T03:42:15.000000000",1016,479200.0]
["2019-11-07T20:42:30.000000000","2019-11-08T03:42:30.000000000",1019,14800.050000000001]
["2019-11-07T20:42:30.000000000","2019-11-08T03:42:30.000000000",1018,480064.6]
["2019-11-07T20:42:45.000000000","2019-11-08T03:42:45.000000000",1017,478000.0]
["2019-11-07T20:42:45.000000000","2019-11-08T03:42:45.000000000",1020,2934437.0]
["2019-11-07T20:42:45.000000000","2019-11-08T03:42:45.000000000",1133,958.7021]
["2019-11-07T20:43:00.000000000","2019-11-08T03:43:00.000000000",1022,0.0]
["2019-11-07T20:43:00.000000000","2019-11-08T03:43:00.000000000",1130,811049335.8737]
["2019-11-07T20:43:15.000000000","2019-11-08T03:43:15.000000000",1021,276.4078]
["2019-11-07T20:43:15.000000000","2019-11-08T03:43:15.000000000",1016,479200.0]
["2019-11-07T20:43:30.000000000","2019-11-08T03:43:30.000000000",1019,14800.050000000001]
["2019-11-07T20:43:30.000000000","2019-11-08T03:43:30.000000000",1018,479866.69999999995]
["2019-11-07T20:43:45.000000000","2019-11-08T03:43:45.000000000",1017,478000.0]
["2019-11-07T20:43:45.000000000","2019-11-08T03:43:45.000000000",1020,2934437.0]
["2019-11-07T20:43:45.000000000","2019-11-08T03:43:45.000000000",1133,958.3521]
["2019-11-07T20:44:00.000000000","2019-11-08T03:44:00.000000000",1022,0.0]
["2019-11-07T20:44:00.000000000","2019-11-08T03:44:00.000000000",1130,810508519.1346]
["2019-11-07T20:44:15.000000000","2019-11-08T03:44:15.000000000",1021,276.1903]
["2019-11-07T20:44:15.000000000","2019-11-08T03:44:15.000000000",1016,479300.0]
["2019-11-07T20:44:30.000000000","2019-11-08T03:44:30.000000000",1019,14746.800000000001]
["2019-11-07T20:44:30.000000000","2019-11-08T03:44:30.000000000",1018,479941.7]
["2019-11-07T20:44:45.000000000","2019-11-08T03:44:45.000000000",1017,478000.0]
["2019-11-07T20:44:45.000000000","2019-11-08T03:44:45.000000000",1020,2934437.0]
["2019-11-07T20:44:45.000000000","2019-11-08T03:44:45.000000000",1133,958.5458]
["2019-11-07T20:45:00.000000000","2019-11-08T03:45:00.000000000",1022,0.0]
["2019-11-07T20:45:00.000000000","2019-11-08T03:45:00.000000000",1130,811049335.8737]
["2019-11-07T20:45:15.000000000","2019-11-08T03:45:15.000000000",1021,276.4079]
["2019-11-07T20:45:15.000000000","2019-11-08T03:45:15.000000000",1016,478900.0]
["2019-11-07T20:45:30.000000000","2019-11-08T03:45:30.000000000",1019,14800.050000000001]
["2019-11-07T20:45:30.000000000","2019-11-08T03:45:30.000000000",1018,480687.5]
["2019-11-07T20:45:45.000000000","2019-11-08T03:45:45.000000000",1017,478000.0]
["2019-11-07T20:45:45.000000000","2019-11-08T03:45:45.000000000",1020,2934437.0]
["2019-11-07T20:45:45.000000000","2019-11-08T03:45:45.000000000",1133,958.7104]
["2019-11-07T20:46:00.000000000","2019-11-08T03:46:00.000000000",1022,0.03333253]
["2019-11-07T20:46:00.000000000","2019-11-08T03:46:00.000000000",1130,810931958.3937]
["2019-11-07T20:46:15.000000000","2019-11-08T03:46:15.000000000",1021,276.2569]
["2019-11-07T20:46:15.000000000","2019-11-08T03:46:15.000000000",1016,479100.0]
["2019-11-07T20:46:30.000000000","2019-11-08T03:46:30.000000000",1019,14753.45]
["2019-11-07T20:46:30.000000000","2019-11-08T03:46:30.000000000",1018,478858.3]
["2019-11-07T20:46:45.000000000","2019-11-08T03:46:45.000000000",1017,478000.0]
["2019-11-07T20:46:45.000000000","2019-11-08T03:46:45.000000000",1020,2934437.0]
["2019-11-07T20:46:45.000000000","2019-11-08T03:46:45.000000000",1133,957.3958]
["2019-11-07T20:47:00.000000000","2019-11-08T03:47:00.000000000",1022,0.08222024]
["2019-11-07T20:47:00.000000000","2019-11-08T03:47:00.000000000",1130,810137019.4104]
["2019-11-07T20:47:15.000000000","2019-11-08T03:47:15.000000000",1021,276.1725]
["2019-11-07T20:47:15.000000000","2019-11-08T03:47:15.000000000",1016,479300.0]
["2019-11-07T20:47:30.000000000","2019-11-08T03:47:30.000000000",1019,14800.050000000001]
["2019-11-07T20:47:30.000000000","2019-11-08T03:47:30.000000000",1018,480600.0]
["2019-11-07T20:47:45.000000000","2019-11-08T03:47:45.000000000",1017,478000.0]
["2019-11-07T20:47:45.000000000","2019-11-08T03:47:45.000000000",1020,2934437.0]
["2019-11-07T20:47:45.000000000","2019-11-08T03:47:45.000000000",1133,958.6938]
["2019-11-07T20:48:00.000000000","2019-11-08T03:48:00.000000000",1022,0.03333253]
["2019-11-07T20:48:00.000000000","2019-11-08T03:48:00.000000000",1130,811387969.9035]
["2019-11-07T20:48:15.000000000","2019-11-08T03:48:15.000000000",1021,276.4367]
["2019-11-07T20:48:15.000000000","2019-11-08T03:48:15.000000000",1016,479300.0]
["2019-11-07T20:48:30.000000000","2019-11-08T03:48:30.000000000",1019,14753.45]
["2019-11-07T20:48:30.000000000","2019-11-08T03:48:30.000000000",1018,480610.4]
["2019-11-07T20:48:45.000000000","2019-11-08T03:48:45.000000000",1017,478000.0]
["2019-11-07T20:48:45.000000000","2019-11-08T03:48:45.000000000",1020,2934437.0]
["2019-11-07T20:48:45.000000000","2019-11-08T03:48:45.000000000",1133,958.5479]
["2019-11-07T20:49:00.000000000","2019-11-08T03:49:00.000000000",1022,0.03111036]
["2019-11-07T20:49:00.000000000","2019-11-08T03:49:00.000000000",1130,810756185.6174]
["2019-11-07T20:49:15.000000000","2019-11-08T03:49:15.000000000",1021,276.45]
["2019-11-07T20:49:15.000000000","2019-11-08T03:49:15.000000000",1016,479100.0]
["2019-11-07T20:49:30.000000000","2019-11-08T03:49:30.000000000",1019,14800.050000000001]
["2019-11-07T20:49:30.000000000","2019-11-08T03:49:30.000000000",1018,478395.8]
["2019-11-07T20:49:45.000000000","2019-11-08T03:49:45.000000000",1017,478000.0]
["2019-11-07T20:49:45.000000000","2019-11-08T03:49:45.000000000",1020,2934437.0]
["2019-11-07T20:49:45.000000000","2019-11-08T03:49:45.000000000",1133,956.4729]
["2019-11-07T20:50:00.000000000","2019-11-08T03:50:00.000000000",1022,0.01555518]
["2019-11-07T20:50:00.000000000","2019-11-08T03:50:00.000000000",1130,810528179.8625]
["2019-11-07T20:50:15.000000000","2019-11-08T03:50:15.000000000",1021,276.2192]
["2019-11-07T20:50:15.000000000","2019-11-08T03:50:15.000000000",1016,478800.0]
["2019-11-07T20:50:30.000000000","2019-11-08T03:50:30.000000000",1019,14800.050000000001]
["2019-11-07T20:50:30.000000000","2019-11-08T03:50:30.000000000",1018,480370.8]
["2019-11-07T20:50:45.000000000","2019-11-08T03:50:45.000000000",1017,476266.7]
["2019-11-07T20:50:45.000000000","2019-11-08T03:50:45.000000000",1020,2934437.0]
["2019-11-07T20:50:45.000000000","2019-11-08T03:50:45.000000000",1133,955.1188]
["2019-11-07T20:51:00.000000000","2019-11-08T03:51:00.000000000",1022,0.05110988]
["2019-11-07T20:51:00.000000000","2019-11-08T03:51:00.000000000",1130,810365025.1653]
["2019-11-07T20:51:15.000000000","2019-11-08T03:51:15.000000000",1021,276.0837]
["2019-11-07T20:51:15.000000000","2019-11-08T03:51:15.000000000",1016,478900.0]
["2019-11-07T20:51:30.000000000","2019-11-08T03:51:30.000000000",1019,14753.45]
["2019-11-07T20:51:30.000000000","2019-11-08T03:51:30.000000000",1018,480293.8]
["2019-11-07T20:51:45.000000000","2019-11-08T03:51:45.000000000",1017,478000.0]
["2019-11-07T20:51:45.000000000","2019-11-08T03:51:45.000000000",1020,2934437.0]
["2019-11-07T20:51:45.000000000","2019-11-08T03:51:45.000000000",1133,958.9125]
["2019-11-07T20:52:00.000000000","2019-11-08T03:52:00.000000000",1022,0.03333253]
["2019-11-07T20:52:00.000000000","2019-11-08T03:52:00.000000000",1130,810795213.6295]
["2019-11-07T20:52:15.000000000","2019-11-08T03:52:15.000000000",1021,276.2746]
["2019-11-07T20:52:15.000000000","2019-11-08T03:52:15.000000000",1016,478800.0]
["2019-11-07T20:52:30.000000000","2019-11-08T03:52:30.000000000",1019,14800.050000000001]
["2019-11-07T20:52:30.000000000","2019-11-08T03:52:30.000000000",1018,480412.5]
["2019-11-07T20:52:45.000000000","2019-11-08T03:52:45.000000000",1017,478000.0]
["2019-11-07T20:52:45.000000000","2019-11-08T03:52:45.000000000",1020,2934437.0]
["2019-11-07T20:52:45.000000000","2019-11-08T03:52:45.000000000",1133,957.2979]
["2019-11-07T20:53:00.000000000","2019-11-08T03:53:00.000000000",1022,0.05110988]
["2019-11-07T20:53:00.000000000","2019-11-08T03:53:00.000000000",1130,810645263.8988]
["2019-11-07T20:53:15.000000000","2019-11-08T03:53:15.000000000",1021,276.2968]
["2019-11-07T20:53:15.000000000","2019-11-08T03:53:15.000000000",1016,479100.0]
["2019-11-07T20:53:30.000000000","2019-11-08T03:53:30.000000000",1019,14800.050000000001]
["2019-11-07T20:53:30.000000000","2019-11-08T03:53:30.000000000",1018,479068.8]
["2019-11-07T20:53:45.000000000","2019-11-08T03:53:45.000000000",1017,478000.0]
["2019-11-07T20:53:45.000000000","2019-11-08T03:53:45.000000000",1020,2934437.0]
["2019-11-07T20:53:45.000000000","2019-11-08T03:53:45.000000000",1133,956.9104]
["2019-11-07T20:54:00.000000000","2019-11-08T03:54:00.000000000",1022,0.01777735]
["2019-11-07T20:54:00.000000000","2019-11-08T03:54:00.000000000",1130,810899386.143]
["2019-11-07T20:54:15.000000000","2019-11-08T03:54:15.000000000",1021,276.3412]
["2019-11-07T20:54:15.000000000","2019-11-08T03:54:15.000000000",1016,479000.0]
["2019-11-07T20:54:30.000000000","2019-11-08T03:54:30.000000000",1019,14800.050000000001]
["2019-11-07T20:54:30.000000000","2019-11-08T03:54:30.000000000",1018,481018.7]
["2019-11-07T20:54:45.000000000","2019-11-08T03:54:45.000000000",1017,478000.0]
["2019-11-07T20:54:45.000000000","2019-11-08T03:54:45.000000000",1020,2934437.0]
["2019-11-07T20:54:45.000000000","2019-11-08T03:54:45.000000000",1133,959.2208]
["2019-11-07T20:55:00.000000000","2019-11-08T03:55:00.000000000",1022,0.01555518]
["2019-11-07T20:55:00.000000000","2019-11-08T03:55:00.000000000",1130,811049335.8737]
["2019-11-07T20:55:15.000000000","2019-11-08T03:55:15.000000000",1021,276.3723]
["2019-11-07T20:55:15.000000000","2019-11-08T03:55:15.000000000",1016,479000.0]
["2019-11-07T20:55:30.000000000","2019-11-08T03:55:30.000000000",1019,14800.050000000001]
["2019-11-07T20:55:30.000000000","2019-11-08T03:55:30.000000000",1018,481293.8]
["2019-11-07T20:55:45.000000000","2019-11-08T03:55:45.000000000",1017,478000.0]
["2019-11-07T20:55:45.000000000","2019-11-08T03:55:45.000000000",1020,2934437.0]
["2019-11-07T20:55:45.000000000","2019-11-08T03:55:45.000000000",1133,959.0458]
["2019-11-07T20:56:00.000000000","2019-11-08T03:56:00.000000000",1022,0.0355547]
["2019-11-07T20:56:00.000000000","2019-11-08T03:56:00.000000000",1130,810964530.6444]
["2019-11-07T20:56:15.000000000","2019-11-08T03:56:15.000000000",1021,276.4411]
["2019-11-07T20:56:15.000000000","2019-11-08T03:56:15.000000000",1016,479200.0]
["2019-11-07T20:56:30.000000000","2019-11-08T03:56:30.000000000",1019,14800.050000000001]
["2019-11-07T20:56:30.000000000","2019-11-08T03:56:30.000000000",1018,480962.5]
["2019-11-07T20:56:45.000000000","2019-11-08T03:56:45.000000000",1017,478000.0]
["2019-11-07T20:56:45.000000000","2019-11-08T03:56:45.000000000",1020,2934437.0]
["2019-11-07T20:56:45.000000000","2019-11-08T03:56:45.000000000",1133,959.1896]
["2019-11-07T20:57:00.000000000","2019-11-08T03:57:00.000000000",1022,0.04888771]
["2019-11-07T20:57:00.000000000","2019-11-08T03:57:00.000000000",1130,811147052.6258]
["2019-11-07T20:57:15.000000000","2019-11-08T03:57:15.000000000",1021,276.4766]
["2019-11-07T20:57:15.000000000","2019-11-08T03:57:15.000000000",1016,479000.0]
["2019-11-07T20:57:30.000000000","2019-11-08T03:57:30.000000000",1019,14800.050000000001]
["2019-11-07T20:57:30.000000000","2019-11-08T03:57:30.000000000",1018,480408.3]
["2019-11-07T20:57:45.000000000","2019-11-08T03:57:45.000000000",1017,478000.0]
["2019-11-07T20:57:45.000000000","2019-11-08T03:57:45.000000000",1020,2934437.0]
["2019-11-07T20:57:45.000000000","2019-11-08T03:57:45.000000000",1133,959.2062]
["2019-11-07T20:58:00.000000000","2019-11-08T03:58:00.000000000",1022,0.06666507]
["2019-11-07T20:58:00.000000000","2019-11-08T03:58:00.000000000",1130,810847153.1644]
["2019-11-07T20:58:15.000000000","2019-11-08T03:58:15.000000000",1021,276.3257]
["2019-11-07T20:58:15.000000000","2019-11-08T03:58:15.000000000",1016,479300.0]
["2019-11-07T20:58:30.000000000","2019-11-08T03:58:30.000000000",1019,14800.050000000001]
["2019-11-07T20:58:30.000000000","2019-11-08T03:58:30.000000000",1018,481141.7]
["2019-11-07T20:58:45.000000000","2019-11-08T03:58:45.000000000",1017,478000.0]
["2019-11-07T20:58:45.000000000","2019-11-08T03:58:45.000000000",1020,2934437.0]
["2019-11-07T20:58:45.000000000","2019-11-08T03:58:45.000000000",1133,959.0104]
["2019-11-07T20:59:00.000000000","2019-11-08T03:59:00.000000000",1022,0.06666507]
["2019-11-07T20:59:00.000000000","2019-11-08T03:59:00.000000000",1130,811147052.6258]
["2019-11-07T20:59:15.000000000","2019-11-08T03:59:15.000000000",1021,276.4589]
["2019-11-07T20:59:15.000000000","2019-11-08T03:59:15.000000000",1016,479000.0]
["2019-11-07T20:59:30.000000000","2019-11-08T03:59:30.000000000",1019,14800.050000000001]
["2019-11-07T20:59:30.000000000","2019-11-08T03:59:30.000000000",1018,481025.0]
["2019-11-07T20:59:45.000000000","2019-11-08T03:59:45.000000000",1017,478000.0]
["2019-11-07T20:59:45.000000000","2019-11-08T03:59:45.000000000",1020,2934437.0]
["2019-11-07T20:59:45.000000000","2019-11-08T03:59:45.000000000",1133,959.1833]
["2019-11-07T21:00:00.000000000","2019-11-08T04:00:00.000000000",1022,0.0644429]
["2019-11-07T21:00:00.000000000","2019-11-08T04:00:00.000000000",1130,811348941.8914]
["2019-11-07T21:00:15.000000000","2019-11-08T04:00:15.000000000",1021,276.5766]
["2019-11-07T21:00:15.000000000","2019-11-08T04:00:15.000000000",1016,479300.0]
["2019-11-07T21:00:30.000000000","2019-11-08T04:00:30.000000000",1019,14800.050000000001]
["2019-11-07T21:00:30.000000000","2019-11-08T04:00:30.000000000",1018,481233.3]
["2019-11-07T21:00:45.000000000","2019-11-08T04:00:45.000000000",1017,478000.0]
["2019-11-07T21:00:45.000000000","2019-11-08T04:00:45.000000000",1020,2934437.0]
["2019-11-07T21:00:45.000000000","2019-11-08T04:00:45.000000000",1133,959.3417]
["2019-11-07T21:01:00.000000000","2019-11-08T04:01:00.000000000",1022,0.04888771]
["2019-11-07T21:01:00.000000000","2019-11-08T04:01:00.000000000",1130,811238020.1728]
["2019-11-07T21:01:15.000000000","2019-11-08T04:01:15.000000000",1021,276.4234]
["2019-11-07T21:01:15.000000000","2019-11-08T04:01:15.000000000",1016,479000.0]
["2019-11-07T21:01:30.000000000","2019-11-08T04:01:30.000000000",1019,14800.050000000001]
["2019-11-07T21:01:30.000000000","2019-11-08T04:01:30.000000000",1018,480716.7]
["2019-11-07T21:01:45.000000000","2019-11-08T04:01:45.000000000",1017,478000.0]
["2019-11-07T21:01:45.000000000","2019-11-08T04:01:45.000000000",1020,2934437.0]
["2019-11-07T21:01:45.000000000","2019-11-08T04:01:45.000000000",1133,958.9562]
["2019-11-07T21:02:00.000000000","2019-11-08T04:02:00.000000000",1022,0.0644429]
["2019-11-07T21:02:00.000000000","2019-11-08T04:02:00.000000000",1130,810899386.143]
["2019-11-07T21:02:15.000000000","2019-11-08T04:02:15.000000000",1021,276.3057]
["2019-11-07T21:02:15.000000000","2019-11-08T04:02:15.000000000",1016,478900.0]
["2019-11-07T21:02:30.000000000","2019-11-08T04:02:30.000000000",1019,14753.45]
["2019-11-07T21:02:30.000000000","2019-11-08T04:02:30.000000000",1018,481197.9]
["2019-11-07T21:02:45.000000000","2019-11-08T04:02:45.000000000",1017,478000.0]
["2019-11-07T21:02:45.000000000","2019-11-08T04:02:45.000000000",1020,2934437.0]
["2019-11-07T21:02:45.000000000","2019-11-08T04:02:45.000000000",1133,958.9729]
["2019-11-07T21:03:00.000000000","2019-11-08T04:03:00.000000000",1022,0.03333253]
["2019-11-07T21:03:00.000000000","2019-11-08T04:03:00.000000000",1130,811459570.1663]
["2019-11-07T21:03:15.000000000","2019-11-08T04:03:15.000000000",1021,276.6231]
["2019-11-07T21:03:15.000000000","2019-11-08T04:03:15.000000000",1016,479000.0]
["2019-11-07T21:03:30.000000000","2019-11-08T04:03:30.000000000",1019,14800.050000000001]
["2019-11-07T21:03:30.000000000","2019-11-08T04:03:30.000000000",1018,481264.6]
["2019-11-07T21:03:45.000000000","2019-11-08T04:03:45.000000000",1017,478000.0]
["2019-11-07T21:03:45.000000000","2019-11-08T04:03:45.000000000",1020,2934437.0]
["2019-11-07T21:03:45.000000000","2019-11-08T04:03:45.000000000",1133,959.2229]
["2019-11-07T21:04:00.000000000","2019-11-08T04:04:00.000000000",1022,0.06666507]
["2019-11-07T21:04:00.000000000","2019-11-08T04:04:00.000000000",1130,811453114.4049]
["2019-11-07T21:04:15.000000000","2019-11-08T04:04:15.000000000",1021,276.5188]
["2019-11-07T21:04:15.000000000","2019-11-08T04:04:15.000000000",1016,479100.0]
["2019-11-07T21:04:30.000000000","2019-11-08T04:04:30.000000000",1019,14753.45]
["2019-11-07T21:04:30.000000000","2019-11-08T04:04:30.000000000",1018,481437.5]
["2019-11-07T21:04:45.000000000","2019-11-08T04:04:45.000000000",1017,478000.0]
["2019-11-07T21:04:45.000000000","2019-11-08T04:04:45.000000000",1020,2934437.0]
["2019-11-07T21:04:45.000000000","2019-11-08T04:04:45.000000000",1133,959.3229]
["2019-11-07T21:05:00.000000000","2019-11-08T04:05:00.000000000",1022,0.08222024]
["2019-11-07T21:05:00.000000000","2019-11-08T04:05:00.000000000",1130,811225108.65]
["2019-11-07T21:05:15.000000000","2019-11-08T04:05:15.000000000",1021,276.43]
["2019-11-07T21:05:15.000000000","2019-11-08T04:05:15.000000000",1016,479400.0]
["2019-11-07T21:05:30.000000000","2019-11-08T04:05:30.000000000",1019,14800.050000000001]
["2019-11-07T21:05:30.000000000","2019-11-08T04:05:30.000000000",1018,481287.5]
["2019-11-07T21:05:45.000000000","2019-11-08T04:05:45.000000000",1017,478000.0]
["2019-11-07T21:05:45.000000000","2019-11-08T04:05:45.000000000",1020,2934437.0]
["2019-11-07T21:05:45.000000000","2019-11-08T04:05:45.000000000",1133,959.5521]
["2019-11-07T21:06:00.000000000","2019-11-08T04:06:00.000000000",1022,0.05333205]
["2019-11-07T21:06:00.000000000","2019-11-08T04:06:00.000000000",1130,811537919.6342]
["2019-11-07T21:06:15.000000000","2019-11-08T04:06:15.000000000",1021,276.5566]
["2019-11-07T21:06:15.000000000","2019-11-08T04:06:15.000000000",1016,478800.0]
["2019-11-07T21:06:30.000000000","2019-11-08T04:06:30.000000000",1019,14800.050000000001]
["2019-11-07T21:06:30.000000000","2019-11-08T04:06:30.000000000",1018,481437.5]
["2019-11-07T21:06:45.000000000","2019-11-08T04:06:45.000000000",1017,478000.0]
["2019-11-07T21:06:45.000000000","2019-11-08T04:06:45.000000000",1020,2934437.0]
["2019-11-07T21:06:45.000000000","2019-11-08T04:06:45.000000000",1133,959.3917]
["2019-11-07T21:07:00.000000000","2019-11-08T04:07:00.000000000",1022,0.05110988]
["2019-11-07T21:07:00.000000000","2019-11-08T04:07:00.000000000",1130,811713692.4105]
["2019-11-07T21:07:15.000000000","2019-11-08T04:07:15.000000000",1021,276.7008]
["2019-11-07T21:07:15.000000000","2019-11-08T04:07:15.000000000",1016,479200.0]
["2019-11-07T21:07:30.000000000","2019-11-08T04:07:30.000000000",1019,14700.2]
["2019-11-07T21:07:30.000000000","2019-11-08T04:07:30.000000000",1018,481452.1]
["2019-11-07T21:07:45.000000000","2019-11-08T04:07:45.000000000",1017,478000.0]
["2019-11-07T21:07:45.000000000","2019-11-08T04:07:45.000000000",1020,2934437.0]
["2019-11-07T21:07:45.000000000","2019-11-08T04:07:45.000000000",1133,959.4583]
["2019-11-07T21:08:00.000000000","2019-11-08T04:08:00.000000000",1022,0.05110988]
["2019-11-07T21:08:00.000000000","2019-11-08T04:08:00.000000000",1130,811550831.157]
["2019-11-07T21:08:15.000000000","2019-11-08T04:08:15.000000000",1021,276.5143]
["2019-11-07T21:08:15.000000000","2019-11-08T04:08:15.000000000",1016,479100.0]
["2019-11-07T21:08:30.000000000","2019-11-08T04:08:30.000000000",1019,14800.050000000001]
["2019-11-07T21:08:30.000000000","2019-11-08T04:08:30.000000000",1018,481679.19999999995]
["2019-11-07T21:08:45.000000000","2019-11-08T04:08:45.000000000",1017,478000.0]
["2019-11-07T21:08:45.000000000","2019-11-08T04:08:45.000000000",1020,2934437.0]
["2019-11-07T21:08:45.000000000","2019-11-08T04:08:45.000000000",1133,959.5042]
["2019-11-07T21:09:00.000000000","2019-11-08T04:09:00.000000000",1022,0.01777735]
["2019-11-07T21:09:00.000000000","2019-11-08T04:09:00.000000000",1130,811876553.664]
["2019-11-07T21:09:15.000000000","2019-11-08T04:09:15.000000000",1021,276.6564]
["2019-11-07T21:09:15.000000000","2019-11-08T04:09:15.000000000",1016,479100.0]
["2019-11-07T21:09:30.000000000","2019-11-08T04:09:30.000000000",1019,14800.050000000001]
["2019-11-07T21:09:30.000000000","2019-11-08T04:09:30.000000000",1018,481508.30000000005]
["2019-11-07T21:09:45.000000000","2019-11-08T04:09:45.000000000",1017,478000.0]
["2019-11-07T21:09:45.000000000","2019-11-08T04:09:45.000000000",1020,2934437.0]
["2019-11-07T21:09:45.000000000","2019-11-08T04:09:45.000000000",1133,959.4312]
["2019-11-07T21:10:00.000000000","2019-11-08T04:10:00.000000000",1022,0.0]
["2019-11-07T21:10:00.000000000","2019-11-08T04:10:00.000000000",1130,811446658.6435]
["2019-11-07T21:10:15.000000000","2019-11-08T04:10:15.000000000",1021,276.6276]
["2019-11-07T21:10:15.000000000","2019-11-08T04:10:15.000000000",1016,479500.0]
["2019-11-07T21:10:30.000000000","2019-11-08T04:10:30.000000000",1019,14800.050000000001]
["2019-11-07T21:10:30.000000000","2019-11-08T04:10:30.000000000",1018,481520.8]
["2019-11-07T21:10:45.000000000","2019-11-08T04:10:45.000000000",1017,478000.0]
["2019-11-07T21:10:45.000000000","2019-11-08T04:10:45.000000000",1020,2934437.0]
["2019-11-07T21:10:45.000000000","2019-11-08T04:10:45.000000000",1133,959.4021]
["2019-11-07T21:11:00.000000000","2019-11-08T04:11:00.000000000",1022,0.0]
["2019-11-07T21:11:00.000000000","2019-11-08T04:11:00.000000000",1130,811661459.4319]
["2019-11-07T21:11:15.000000000","2019-11-08T04:11:15.000000000",1021,276.6853]
["2019-11-07T21:11:15.000000000","2019-11-08T04:11:15.000000000",1016,479000.0]
["2019-11-07T21:11:30.000000000","2019-11-08T04:11:30.000000000",1019,14800.050000000001]
["2019-11-07T21:11:30.000000000","2019-11-08T04:11:30.000000000",1018,481531.3]
["2019-11-07T21:11:45.000000000","2019-11-08T04:11:45.000000000",1017,478000.0]
["2019-11-07T21:11:45.000000000","2019-11-08T04:11:45.000000000",1020,2934437.0]
["2019-11-07T21:11:45.000000000","2019-11-08T04:11:45.000000000",1133,959.4271]
["2019-11-07T21:12:00.000000000","2019-11-08T04:12:00.000000000",1022,0.0]
["2019-11-07T21:12:00.000000000","2019-11-08T04:12:00.000000000",1130,811485686.6556]
["2019-11-07T21:12:15.000000000","2019-11-08T04:12:15.000000000",1021,276.541]
["2019-11-07T21:12:15.000000000","2019-11-08T04:12:15.000000000",1016,479200.0]
["2019-11-07T21:12:30.000000000","2019-11-08T04:12:30.000000000",1019,14800.050000000001]
["2019-11-07T21:12:30.000000000","2019-11-08T04:12:30.000000000",1018,481566.7]
["2019-11-07T21:12:45.000000000","2019-11-08T04:12:45.000000000",1017,478000.0]
["2019-11-07T21:12:45.000000000","2019-11-08T04:12:45.000000000",1020,2934437.0]
["2019-11-07T21:12:45.000000000","2019-11-08T04:12:45.000000000",1133,959.5562]
["2019-11-07T21:13:00.000000000","2019-11-08T04:13:00.000000000",1022,0.0355547]
["2019-11-07T21:13:00.000000000","2019-11-08T04:13:00.000000000",1130,811635636.3863]
["2019-11-07T21:13:15.000000000","2019-11-08T04:13:15.000000000",1021,276.6254]
["2019-11-07T21:13:15.000000000","2019-11-08T04:13:15.000000000",1016,479200.0]
["2019-11-07T21:13:30.000000000","2019-11-08T04:13:30.000000000",1019,14753.45]
["2019-11-07T21:13:30.000000000","2019-11-08T04:13:30.000000000",1018,481677.1]
["2019-11-07T21:13:45.000000000","2019-11-08T04:13:45.000000000",1017,478000.0]
["2019-11-07T21:13:45.000000000","2019-11-08T04:13:45.000000000",1020,2934437.0]
["2019-11-07T21:13:45.000000000","2019-11-08T04:13:45.000000000",1133,959.7417]
["2019-11-07T21:14:00.000000000","2019-11-08T04:14:00.000000000",1022,0.01777735]
["2019-11-07T21:14:00.000000000","2019-11-08T04:14:00.000000000",1130,811830776.4468]
["2019-11-07T21:14:15.000000000","2019-11-08T04:14:15.000000000",1021,276.7453]
["2019-11-07T21:14:15.000000000","2019-11-08T04:14:15.000000000",1016,479300.0]
["2019-11-07T21:14:30.000000000","2019-11-08T04:14:30.000000000",1019,14800.050000000001]
["2019-11-07T21:14:30.000000000","2019-11-08T04:14:30.000000000",1018,481783.3]
["2019-11-07T21:14:45.000000000","2019-11-08T04:14:45.000000000",1017,478000.0]
["2019-11-07T21:14:45.000000000","2019-11-08T04:14:45.000000000",1020,2934437.0]
["2019-11-07T21:14:45.000000000","2019-11-08T04:14:45.000000000",1133,959.8062]
["2019-11-07T21:15:00.000000000","2019-11-08T04:15:00.000000000",1022,0.05110988]
["2019-11-07T21:15:00.000000000","2019-11-08T04:15:00.000000000",1130,811876553.664]
["2019-11-07T21:15:15.000000000","2019-11-08T04:15:15.000000000",1021,276.692]
["2019-11-07T21:15:15.000000000","2019-11-08T04:15:15.000000000",1016,479800.0]
["2019-11-07T21:15:30.000000000","2019-11-08T04:15:30.000000000",1019,14800.050000000001]
["2019-11-07T21:15:30.000000000","2019-11-08T04:15:30.000000000",1018,481902.10000000003]
["2019-11-07T21:15:45.000000000","2019-11-08T04:15:45.000000000",1017,478000.0]
["2019-11-07T21:15:45.000000000","2019-11-08T04:15:45.000000000",1020,2934437.0]
["2019-11-07T21:15:45.000000000","2019-11-08T04:15:45.000000000",1133,959.7625]
["2019-11-07T21:16:00.000000000","2019-11-08T04:16:00.000000000",1022,0.0]
["2019-11-07T21:16:00.000000000","2019-11-08T04:16:00.000000000",1130,812124220.1468]
["2019-11-07T21:16:15.000000000","2019-11-08T04:16:15.000000000",1021,276.7209]
["2019-11-07T21:16:15.000000000","2019-11-08T04:16:15.000000000",1016,479900.0]
["2019-11-07T21:16:30.000000000","2019-11-08T04:16:30.000000000",1019,14800.050000000001]
["2019-11-07T21:16:30.000000000","2019-11-08T04:16:30.000000000",1018,481220.8]
["2019-11-07T21:16:45.000000000","2019-11-08T04:16:45.000000000",1017,478000.0]
["2019-11-07T21:16:45.000000000","2019-11-08T04:16:45.000000000",1020,2934437.0]
["2019-11-07T21:16:45.000000000","2019-11-08T04:16:45.000000000",1133,958.8792]
["2019-11-07T21:17:00.000000000","2019-11-08T04:17:00.000000000",1022,0.0]
["2019-11-07T21:17:00.000000000","2019-11-08T04:17:00.000000000",1130,811192536.3993]
["2019-11-07T21:17:15.000000000","2019-11-08T04:17:15.000000000",1021,276.5122]
["2019-11-07T21:17:15.000000000","2019-11-08T04:17:15.000000000",1016,479400.0]
["2019-11-07T21:17:30.000000000","2019-11-08T04:17:30.000000000",1019,14800.050000000001]
["2019-11-07T21:17:30.000000000","2019-11-08T04:17:30.000000000",1018,481447.9]
["2019-11-07T21:17:45.000000000","2019-11-08T04:17:45.000000000",1017,478000.0]
["2019-11-07T21:17:45.000000000","2019-11-08T04:17:45.000000000",1020,2934437.0]
["2019-11-07T21:17:45.000000000","2019-11-08T04:17:45.000000000",1133,959.4958]
["2019-11-07T21:18:00.000000000","2019-11-08T04:18:00.000000000",1022,0.0]
["2019-11-07T21:18:00.000000000","2019-11-08T04:18:00.000000000",1130,812130675.9082]
["2019-11-07T21:18:15.000000000","2019-11-08T04:18:15.000000000",1021,276.7896]
["2019-11-07T21:18:15.000000000","2019-11-08T04:18:15.000000000",1016,479600.0]
["2019-11-07T21:18:30.000000000","2019-11-08T04:18:30.000000000",1019,14800.050000000001]
["2019-11-07T21:18:30.000000000","2019-11-08T04:18:30.000000000",1018,481450.0]
["2019-11-07T21:18:45.000000000","2019-11-08T04:18:45.000000000",1017,478000.0]
["2019-11-07T21:18:45.000000000","2019-11-08T04:18:45.000000000",1020,2934437.0]
["2019-11-07T21:18:45.000000000","2019-11-08T04:18:45.000000000",1133,959.5917]
["2019-11-07T21:19:00.000000000","2019-11-08T04:19:00.000000000",1022,0.01555518]
["2019-11-07T21:19:00.000000000","2019-11-08T04:19:00.000000000",1130,812026503.3947]
["2019-11-07T21:19:15.000000000","2019-11-08T04:19:15.000000000",1021,276.7231]
["2019-11-07T21:19:15.000000000","2019-11-08T04:19:15.000000000",1016,479800.0]
["2019-11-07T21:19:30.000000000","2019-11-08T04:19:30.000000000",1019,14800.050000000001]
["2019-11-07T21:19:30.000000000","2019-11-08T04:19:30.000000000",1018,481689.6]
["2019-11-07T21:19:45.000000000","2019-11-08T04:19:45.000000000",1017,478000.0]
["2019-11-07T21:19:45.000000000","2019-11-08T04:19:45.000000000",1020,2934437.0]
["2019-11-07T21:19:45.000000000","2019-11-08T04:19:45.000000000",1133,959.6333]
["2019-11-07T21:20:00.000000000","2019-11-08T04:20:00.000000000",1022,0.06666507]
["2019-11-07T21:20:00.000000000","2019-11-08T04:20:00.000000000",1130,812287081.4003]
["2019-11-07T21:20:15.000000000","2019-11-08T04:20:15.000000000",1021,276.8896]
["2019-11-07T21:20:15.000000000","2019-11-08T04:20:15.000000000",1016,479600.0]
["2019-11-07T21:20:30.000000000","2019-11-08T04:20:30.000000000",1019,14800.050000000001]
["2019-11-07T21:20:30.000000000","2019-11-08T04:20:30.000000000",1018,481879.2]
["2019-11-07T21:20:45.000000000","2019-11-08T04:20:45.000000000",1017,478000.0]
["2019-11-07T21:20:45.000000000","2019-11-08T04:20:45.000000000",1020,2934437.0]
["2019-11-07T21:20:45.000000000","2019-11-08T04:20:45.000000000",1133,958.5167]
["2019-11-07T21:21:00.000000000","2019-11-08T04:21:00.000000000",1022,0.04666555]
["2019-11-07T21:21:00.000000000","2019-11-08T04:21:00.000000000",1130,812515087.1552]
["2019-11-07T21:21:15.000000000","2019-11-08T04:21:15.000000000",1021,276.925]
["2019-11-07T21:21:15.000000000","2019-11-08T04:21:15.000000000",1016,479800.0]
["2019-11-07T21:21:30.000000000","2019-11-08T04:21:30.000000000",1019,14800.050000000001]
["2019-11-07T21:21:30.000000000","2019-11-08T04:21:30.000000000",1018,481747.9]
["2019-11-07T21:21:45.000000000","2019-11-08T04:21:45.000000000",1017,478000.0]
["2019-11-07T21:21:45.000000000","2019-11-08T04:21:45.000000000",1020,2934437.0]
["2019-11-07T21:21:45.000000000","2019-11-08T04:21:45.000000000",1133,959.7583]
["2019-11-07T21:22:00.000000000","2019-11-08T04:22:00.000000000",1022,0.05333205]
["2019-11-07T21:22:00.000000000","2019-11-08T04:22:00.000000000",1130,812345476.6966]
["2019-11-07T21:22:15.000000000","2019-11-08T04:22:15.000000000",1021,276.8318]
["2019-11-07T21:22:15.000000000","2019-11-08T04:22:15.000000000",1016,479400.0]
["2019-11-07T21:22:30.000000000","2019-11-08T04:22:30.000000000",1019,14800.050000000001]
["2019-11-07T21:22:30.000000000","2019-11-08T04:22:30.000000000",1018,481616.69999999995]
["2019-11-07T21:22:45.000000000","2019-11-08T04:22:45.000000000",1017,478000.0]
["2019-11-07T21:22:45.000000000","2019-11-08T04:22:45.000000000",1020,2934437.0]
["2019-11-07T21:22:45.000000000","2019-11-08T04:22:45.000000000",1133,959.7854]
["2019-11-07T21:23:00.000000000","2019-11-08T04:23:00.000000000",1022,0.01555518]
["2019-11-07T21:23:00.000000000","2019-11-08T04:23:00.000000000",1130,812045870.6789]
["2019-11-07T21:23:15.000000000","2019-11-08T04:23:15.000000000",1021,276.823]
["2019-11-07T21:23:15.000000000","2019-11-08T04:23:15.000000000",1016,479800.0]
["2019-11-07T21:23:30.000000000","2019-11-08T04:23:30.000000000",1019,14800.050000000001]
["2019-11-07T21:23:30.000000000","2019-11-08T04:23:30.000000000",1018,480585.39999999997]
["2019-11-07T21:23:45.000000000","2019-11-08T04:23:45.000000000",1017,478000.0]
["2019-11-07T21:23:45.000000000","2019-11-08T04:23:45.000000000",1020,2934437.0]
["2019-11-07T21:23:45.000000000","2019-11-08T04:23:45.000000000",1133,959.3312]
["2019-11-07T21:24:00.000000000","2019-11-08T04:24:00.000000000",1022,0.01777735]
["2019-11-07T21:24:00.000000000","2019-11-08T04:24:00.000000000",1130,811564036.1235]
["2019-11-07T21:24:15.000000000","2019-11-08T04:24:15.000000000",1021,276.672]
["2019-11-07T21:24:15.000000000","2019-11-08T04:24:15.000000000",1016,479700.0]
["2019-11-07T21:24:30.000000000","2019-11-08T04:24:30.000000000",1019,14800.050000000001]
["2019-11-07T21:24:30.000000000","2019-11-08T04:24:30.000000000",1018,480491.69999999995]
["2019-11-07T21:24:45.000000000","2019-11-08T04:24:45.000000000",1017,480000.0]
["2019-11-07T21:24:45.000000000","2019-11-08T04:24:45.000000000",1020,2934437.0]
["2019-11-07T21:24:45.000000000","2019-11-08T04:24:45.000000000",1133,960.0]
["2019-11-07T21:25:00.000000000","2019-11-08T04:25:00.000000000",1022,0.01555518]
["2019-11-07T21:25:00.000000000","2019-11-08T04:25:00.000000000",1130,812703771.4543]
["2019-11-07T21:25:15.000000000","2019-11-08T04:25:15.000000000",1021,276.9584]
["2019-11-07T21:25:15.000000000","2019-11-08T04:25:15.000000000",1016,480300.0]
["2019-11-07T21:25:30.000000000","2019-11-08T04:25:30.000000000",1019,14800.050000000001]
["2019-11-07T21:25:30.000000000","2019-11-08T04:25:30.000000000",1018,480008.30000000005]
["2019-11-07T21:25:45.000000000","2019-11-08T04:25:45.000000000",1017,478266.7]
["2019-11-07T21:25:45.000000000","2019-11-08T04:25:45.000000000",1020,2934437.0]
["2019-11-07T21:25:45.000000000","2019-11-08T04:25:45.000000000",1133,959.5729]
["2019-11-07T21:26:00.000000000","2019-11-08T04:26:00.000000000",1022,0.01777735]
["2019-11-07T21:26:00.000000000","2019-11-08T04:26:00.000000000",1130,812664743.4422]
["2019-11-07T21:26:15.000000000","2019-11-08T04:26:15.000000000",1021,276.9384]
["2019-11-07T21:26:15.000000000","2019-11-08T04:26:15.000000000",1016,480100.0]
["2019-11-07T21:26:30.000000000","2019-11-08T04:26:30.000000000",1019,14800.050000000001]
["2019-11-07T21:26:30.000000000","2019-11-08T04:26:30.000000000",1018,480577.1]
["2019-11-07T21:26:45.000000000","2019-11-08T04:26:45.000000000",1017,480000.0]
["2019-11-07T21:26:45.000000000","2019-11-08T04:26:45.000000000",1020,2934437.0]
["2019-11-07T21:26:45.000000000","2019-11-08T04:26:45.000000000",1133,961.4229]
["2019-11-07T21:27:00.000000000","2019-11-08T04:27:00.000000000",1022,0.03111036]
["2019-11-07T21:27:00.000000000","2019-11-08T04:27:00.000000000",1130,812795032.445]
["2019-11-07T21:27:15.000000000","2019-11-08T04:27:15.000000000",1021,276.9939]
["2019-11-07T21:27:15.000000000","2019-11-08T04:27:15.000000000",1016,480200.0]
["2019-11-07T21:27:30.000000000","2019-11-08T04:27:30.000000000",1019,14800.050000000001]
["2019-11-07T21:27:30.000000000","2019-11-08T04:27:30.000000000",1018,480585.39999999997]
["2019-11-07T21:27:45.000000000","2019-11-08T04:27:45.000000000",1017,480000.0]
["2019-11-07T21:27:45.000000000","2019-11-08T04:27:45.000000000",1020,2934437.0]
["2019-11-07T21:27:45.000000000","2019-11-08T04:27:45.000000000",1133,960.0708]
["2019-11-07T21:28:00.000000000","2019-11-08T04:28:00.000000000",1022,0.04888771]
["2019-11-07T21:28:00.000000000","2019-11-08T04:28:00.000000000",1130,812866632.7078]
["2019-11-07T21:28:15.000000000","2019-11-08T04:28:15.000000000",1021,277.0205]
["2019-11-07T21:28:15.000000000","2019-11-08T04:28:15.000000000",1016,480300.0]
["2019-11-07T21:28:30.000000000","2019-11-08T04:28:30.000000000",1019,14800.050000000001]
["2019-11-07T21:28:30.000000000","2019-11-08T04:28:30.000000000",1018,480216.7]
["2019-11-07T21:28:45.000000000","2019-11-08T04:28:45.000000000",1017,480000.0]
["2019-11-07T21:28:45.000000000","2019-11-08T04:28:45.000000000",1020,2934437.0]
["2019-11-07T21:28:45.000000000","2019-11-08T04:28:45.000000000",1133,960.3417]
["2019-11-07T21:29:00.000000000","2019-11-08T04:29:00.000000000",1022,0.05333205]
["2019-11-07T21:29:00.000000000","2019-11-08T04:29:00.000000000",1130,812768915.9557]
["2019-11-07T21:29:15.000000000","2019-11-08T04:29:15.000000000",1021,276.9872]
["2019-11-07T21:29:15.000000000","2019-11-08T04:29:15.000000000",1016,480100.0]
["2019-11-07T21:29:30.000000000","2019-11-08T04:29:30.000000000",1019,14800.050000000001]
["2019-11-07T21:29:30.000000000","2019-11-08T04:29:30.000000000",1018,480464.60000000003]
["2019-11-07T21:29:45.000000000","2019-11-08T04:29:45.000000000",1017,480000.0]
["2019-11-07T21:29:45.000000000","2019-11-08T04:29:45.000000000",1020,2934437.0]
["2019-11-07T21:29:45.000000000","2019-11-08T04:29:45.000000000",1133,960.4854]
["2019-11-07T21:30:00.000000000","2019-11-08T04:30:00.000000000",1022,0.01777735]
["2019-11-07T21:30:00.000000000","2019-11-08T04:30:00.000000000",1130,812807943.9678]
["2019-11-07T21:30:15.000000000","2019-11-08T04:30:15.000000000",1021,277.0072]
["2019-11-07T21:30:15.000000000","2019-11-08T04:30:15.000000000",1016,479800.0]
["2019-11-07T21:30:30.000000000","2019-11-08T04:30:30.000000000",1019,14800.050000000001]
["2019-11-07T21:30:30.000000000","2019-11-08T04:30:30.000000000",1018,480672.9]
["2019-11-07T21:30:45.000000000","2019-11-08T04:30:45.000000000",1017,480000.0]
["2019-11-07T21:30:45.000000000","2019-11-08T04:30:45.000000000",1020,2934437.0]
["2019-11-07T21:30:45.000000000","2019-11-08T04:30:45.000000000",1133,960.575]
["2019-11-07T21:31:00.000000000","2019-11-08T04:31:00.000000000",1022,0.01555518]
["2019-11-07T21:31:00.000000000","2019-11-08T04:31:00.000000000",1130,812905954.1636]
["2019-11-07T21:31:15.000000000","2019-11-08T04:31:15.000000000",1021,277.0405]
["2019-11-07T21:31:15.000000000","2019-11-08T04:31:15.000000000",1016,480000.0]
["2019-11-07T21:31:30.000000000","2019-11-08T04:31:30.000000000",1019,14800.050000000001]
["2019-11-07T21:31:30.000000000","2019-11-08T04:31:30.000000000",1018,480612.5]
["2019-11-07T21:31:45.000000000","2019-11-08T04:31:45.000000000",1017,480000.0]
["2019-11-07T21:31:45.000000000","2019-11-08T04:31:45.000000000",1020,2934437.0]
["2019-11-07T21:31:45.000000000","2019-11-08T04:31:45.000000000",1133,960.55]
["2019-11-07T21:32:00.000000000","2019-11-08T04:32:00.000000000",1022,0.06888723]
["2019-11-07T21:32:00.000000000","2019-11-08T04:32:00.000000000",1130,812827604.6957]
["2019-11-07T21:32:15.000000000","2019-11-08T04:32:15.000000000",1021,276.9273]
["2019-11-07T21:32:15.000000000","2019-11-08T04:32:15.000000000",1016,479900.0]
["2019-11-07T21:32:30.000000000","2019-11-08T04:32:30.000000000",1019,14800.050000000001]
["2019-11-07T21:32:30.000000000","2019-11-08T04:32:30.000000000",1018,480560.4]
["2019-11-07T21:32:45.000000000","2019-11-08T04:32:45.000000000",1017,480000.0]
["2019-11-07T21:32:45.000000000","2019-11-08T04:32:45.000000000",1020,2934437.0]
["2019-11-07T21:32:45.000000000","2019-11-08T04:32:45.000000000",1133,960.8458]
["2019-11-07T21:33:00.000000000","2019-11-08T04:33:00.000000000",1022,0.0999976]
["2019-11-07T21:33:00.000000000","2019-11-08T04:33:00.000000000",1130,813687394.7367]
["2019-11-07T21:33:15.000000000","2019-11-08T04:33:15.000000000",1021,277.2359]
["2019-11-07T21:33:15.000000000","2019-11-08T04:33:15.000000000",1016,480300.0]
["2019-11-07T21:33:30.000000000","2019-11-08T04:33:30.000000000",1019,14800.050000000001]
["2019-11-07T21:33:30.000000000","2019-11-08T04:33:30.000000000",1018,480662.5]
["2019-11-07T21:33:45.000000000","2019-11-08T04:33:45.000000000",1017,480000.0]
["2019-11-07T21:33:45.000000000","2019-11-08T04:33:45.000000000",1020,2934437.0]
["2019-11-07T21:33:45.000000000","2019-11-08T04:33:45.000000000",1133,960.6875]
["2019-11-07T21:34:00.000000000","2019-11-08T04:34:00.000000000",1022,0.03333253]
["2019-11-07T21:34:00.000000000","2019-11-08T04:34:00.000000000",1130,813544194.2111]
["2019-11-07T21:34:15.000000000","2019-11-08T04:34:15.000000000",1021,277.2203]
["2019-11-07T21:34:15.000000000","2019-11-08T04:34:15.000000000",1016,480300.0]
["2019-11-07T21:34:30.000000000","2019-11-08T04:34:30.000000000",1019,14800.050000000001]
["2019-11-07T21:34:30.000000000","2019-11-08T04:34:30.000000000",1018,480677.1]
["2019-11-07T21:34:45.000000000","2019-11-08T04:34:45.000000000",1017,480000.0]
["2019-11-07T21:34:45.000000000","2019-11-08T04:34:45.000000000",1020,2934437.0]
["2019-11-07T21:34:45.000000000","2019-11-08T04:34:45.000000000",1133,960.5812]
["2019-11-07T21:35:00.000000000","2019-11-08T04:35:00.000000000",1022,0.03333253]
["2019-11-07T21:35:00.000000000","2019-11-08T04:35:00.000000000",1130,813661571.6911]
["2019-11-07T21:35:15.000000000","2019-11-08T04:35:15.000000000",1021,277.3535]
["2019-11-07T21:35:15.000000000","2019-11-08T04:35:15.000000000",1016,480100.0]
["2019-11-07T21:35:30.000000000","2019-11-08T04:35:30.000000000",1019,14800.050000000001]
["2019-11-07T21:35:30.000000000","2019-11-08T04:35:30.000000000",1018,480631.3]
["2019-11-07T21:35:45.000000000","2019-11-08T04:35:45.000000000",1017,480000.0]
["2019-11-07T21:35:45.000000000","2019-11-08T04:35:45.000000000",1020,2934437.0]
["2019-11-07T21:35:45.000000000","2019-11-08T04:35:45.000000000",1133,960.4729]
["2019-11-07T21:36:00.000000000","2019-11-08T04:36:00.000000000",1022,0.01777735]
["2019-11-07T21:36:00.000000000","2019-11-08T04:36:00.000000000",1130,813094638.4627]
["2019-11-07T21:36:15.000000000","2019-11-08T04:36:15.000000000",1021,277.0383]
["2019-11-07T21:36:15.000000000","2019-11-08T04:36:15.000000000",1016,480200.0]
["2019-11-07T21:36:30.000000000","2019-11-08T04:36:30.000000000",1019,14800.050000000001]
["2019-11-07T21:36:30.000000000","2019-11-08T04:36:30.000000000",1018,480479.2]
["2019-11-07T21:36:45.000000000","2019-11-08T04:36:45.000000000",1017,480000.0]
["2019-11-07T21:36:45.000000000","2019-11-08T04:36:45.000000000",1020,2934437.0]
["2019-11-07T21:36:45.000000000","2019-11-08T04:36:45.000000000",1133,960.6437]
["2019-11-07T21:37:00.000000000","2019-11-08T04:37:00.000000000",1022,0.04888771]
["2019-11-07T21:37:00.000000000","2019-11-08T04:37:00.000000000",1130,813589971.4283]
["2019-11-07T21:37:15.000000000","2019-11-08T04:37:15.000000000",1021,277.2559]
["2019-11-07T21:37:15.000000000","2019-11-08T04:37:15.000000000",1016,480100.0]
["2019-11-07T21:37:30.000000000","2019-11-08T04:37:30.000000000",1019,14800.050000000001]
["2019-11-07T21:37:30.000000000","2019-11-08T04:37:30.000000000",1018,480358.3]
["2019-11-07T21:37:45.000000000","2019-11-08T04:37:45.000000000",1017,480000.0]
["2019-11-07T21:37:45.000000000","2019-11-08T04:37:45.000000000",1020,2934437.0]
["2019-11-07T21:37:45.000000000","2019-11-08T04:37:45.000000000",1133,960.2604]
["2019-11-07T21:38:00.000000000","2019-11-08T04:38:00.000000000",1022,0.0]
["2019-11-07T21:38:00.000000000","2019-11-08T04:38:00.000000000",1130,812860176.9464]
["2019-11-07T21:38:15.000000000","2019-11-08T04:38:15.000000000",1021,276.9162]
["2019-11-07T21:38:15.000000000","2019-11-08T04:38:15.000000000",1016,480000.0]
["2019-11-07T21:38:30.000000000","2019-11-08T04:38:30.000000000",1019,14800.050000000001]
["2019-11-07T21:38:30.000000000","2019-11-08T04:38:30.000000000",1018,480514.6]
["2019-11-07T21:38:45.000000000","2019-11-08T04:38:45.000000000",1017,480000.0]
["2019-11-07T21:38:45.000000000","2019-11-08T04:38:45.000000000",1020,2934437.0]
["2019-11-07T21:38:45.000000000","2019-11-08T04:38:45.000000000",1133,960.5083]
["2019-11-07T21:39:00.000000000","2019-11-08T04:39:00.000000000",1022,0.0355547]
["2019-11-07T21:39:00.000000000","2019-11-08T04:39:00.000000000",1130,813094638.4627]
["2019-11-07T21:39:15.000000000","2019-11-08T04:39:15.000000000",1021,277.0738]
["2019-11-07T21:39:15.000000000","2019-11-08T04:39:15.000000000",1016,480100.0]
["2019-11-07T21:39:30.000000000","2019-11-08T04:39:30.000000000",1019,14753.45]
["2019-11-07T21:39:30.000000000","2019-11-08T04:39:30.000000000",1018,480391.7]
["2019-11-07T21:39:45.000000000","2019-11-08T04:39:45.000000000",1017,478266.7]
["2019-11-07T21:39:45.000000000","2019-11-08T04:39:45.000000000",1020,2934437.0]
["2019-11-07T21:39:45.000000000","2019-11-08T04:39:45.000000000",1133,958.6417]
["2019-11-07T21:40:00.000000000","2019-11-08T04:40:00.000000000",1022,0.06666507]
["2019-11-07T21:40:00.000000000","2019-11-08T04:40:00.000000000",1130,812808237.4115]
["2019-11-07T21:40:15.000000000","2019-11-08T04:40:15.000000000",1021,276.9539]
["2019-11-07T21:40:15.000000000","2019-11-08T04:40:15.000000000",1016,479800.0]
["2019-11-07T21:40:30.000000000","2019-11-08T04:40:30.000000000",1019,14800.050000000001]
["2019-11-07T21:40:30.000000000","2019-11-08T04:40:30.000000000",1018,480318.8]
["2019-11-07T21:40:45.000000000","2019-11-08T04:40:45.000000000",1017,478000.0]
["2019-11-07T21:40:45.000000000","2019-11-08T04:40:45.000000000",1020,2934437.0]
["2019-11-07T21:40:45.000000000","2019-11-08T04:40:45.000000000",1133,958.5729]
["2019-11-07T21:41:00.000000000","2019-11-08T04:41:00.000000000",1022,0.0644429]
["2019-11-07T21:41:00.000000000","2019-11-08T04:41:00.000000000",1130,813003670.9157]
["2019-11-07T21:41:15.000000000","2019-11-08T04:41:15.000000000",1021,277.0561]
["2019-11-07T21:41:15.000000000","2019-11-08T04:41:15.000000000",1016,480200.0]
["2019-11-07T21:41:30.000000000","2019-11-08T04:41:30.000000000",1019,14800.050000000001]
["2019-11-07T21:41:30.000000000","2019-11-08T04:41:30.000000000",1018,480431.2]
["2019-11-07T21:41:45.000000000","2019-11-08T04:41:45.000000000",1017,480000.0]
["2019-11-07T21:41:45.000000000","2019-11-08T04:41:45.000000000",1020,2934437.0]
["2019-11-07T21:41:45.000000000","2019-11-08T04:41:45.000000000",1133,960.8188]
["2019-11-07T21:42:00.000000000","2019-11-08T04:42:00.000000000",1022,0.01777735]
["2019-11-07T21:42:00.000000000","2019-11-08T04:42:00.000000000",1130,813485798.9148]
["2019-11-07T21:42:15.000000000","2019-11-08T04:42:15.000000000",1021,277.4224]
["2019-11-07T21:42:15.000000000","2019-11-08T04:42:15.000000000",1016,481100.0]
["2019-11-07T21:42:30.000000000","2019-11-08T04:42:30.000000000",1019,14800.050000000001]
["2019-11-07T21:42:30.000000000","2019-11-08T04:42:30.000000000",1018,482722.89999999997]
["2019-11-07T21:42:45.000000000","2019-11-08T04:42:45.000000000",1017,480000.0]
["2019-11-07T21:42:45.000000000","2019-11-08T04:42:45.000000000",1020,2934437.0]
["2019-11-07T21:42:45.000000000","2019-11-08T04:42:45.000000000",1133,961.7]
["2019-11-07T21:43:00.000000000","2019-11-08T04:43:00.000000000",1022,0.0]
["2019-11-07T21:43:00.000000000","2019-11-08T04:43:00.000000000",1130,814306267.5]
["2019-11-07T21:43:15.000000000","2019-11-08T04:43:15.000000000",1021,277.3868]
["2019-11-07T21:43:15.000000000","2019-11-08T04:43:15.000000000",1016,480800.0]
["2019-11-07T21:43:30.000000000","2019-11-08T04:43:30.000000000",1019,14800.050000000001]
["2019-11-07T21:43:30.000000000","2019-11-08T04:43:30.000000000",1018,483212.5]
["2019-11-07T21:43:45.000000000","2019-11-08T04:43:45.000000000",1017,480000.0]
["2019-11-07T21:43:45.000000000","2019-11-08T04:43:45.000000000",1020,2934437.0]
["2019-11-07T21:43:45.000000000","2019-11-08T04:43:45.000000000",1133,961.6063]
["2019-11-07T21:44:00.000000000","2019-11-08T04:44:00.000000000",1022,0.03111036]
["2019-11-07T21:44:00.000000000","2019-11-08T04:44:00.000000000",1130,814267532.9316]
["2019-11-07T21:44:15.000000000","2019-11-08T04:44:15.000000000",1021,277.58]
["2019-11-07T21:44:15.000000000","2019-11-08T04:44:15.000000000",1016,480600.0]
["2019-11-07T21:44:30.000000000","2019-11-08T04:44:30.000000000",1019,14800.050000000001]
["2019-11-07T21:44:30.000000000","2019-11-08T04:44:30.000000000",1018,482645.8]
["2019-11-07T21:44:45.000000000","2019-11-08T04:44:45.000000000",1017,480000.0]
["2019-11-07T21:44:45.000000000","2019-11-08T04:44:45.000000000",1020,2934437.0]
["2019-11-07T21:44:45.000000000","2019-11-08T04:44:45.000000000",1133,961.6167]
["2019-11-07T21:45:00.000000000","2019-11-08T04:45:00.000000000",1022,0.0355547]
["2019-11-07T21:45:00.000000000","2019-11-08T04:45:00.000000000",1130,814456510.6744]
["2019-11-07T21:45:15.000000000","2019-11-08T04:45:15.000000000",1021,277.56]
["2019-11-07T21:45:15.000000000","2019-11-08T04:45:15.000000000",1016,481100.0]
["2019-11-07T21:45:30.000000000","2019-11-08T04:45:30.000000000",1019,14800.050000000001]
["2019-11-07T21:45:30.000000000","2019-11-08T04:45:30.000000000",1018,481247.9]
["2019-11-07T21:45:45.000000000","2019-11-08T04:45:45.000000000",1017,480000.0]
["2019-11-07T21:45:45.000000000","2019-11-08T04:45:45.000000000",1020,2934437.0]
["2019-11-07T21:45:45.000000000","2019-11-08T04:45:45.000000000",1133,961.2125]
["2019-11-07T21:46:00.000000000","2019-11-08T04:46:00.000000000",1022,0.05110988]
["2019-11-07T21:46:00.000000000","2019-11-08T04:46:00.000000000",1130,814313016.7051]
["2019-11-07T21:46:15.000000000","2019-11-08T04:46:15.000000000",1021,277.4557]
["2019-11-07T21:46:15.000000000","2019-11-08T04:46:15.000000000",1016,480300.0]
["2019-11-07T21:46:30.000000000","2019-11-08T04:46:30.000000000",1019,14800.050000000001]
["2019-11-07T21:46:30.000000000","2019-11-08T04:46:30.000000000",1018,481485.4]
["2019-11-07T21:46:45.000000000","2019-11-08T04:46:45.000000000",1017,478000.0]
["2019-11-07T21:46:45.000000000","2019-11-08T04:46:45.000000000",1020,2934437.0]
["2019-11-07T21:46:45.000000000","2019-11-08T04:46:45.000000000",1133,958.6292]
["2019-11-07T21:47:00.000000000","2019-11-08T04:47:00.000000000",1022,0.0]
["2019-11-07T21:47:00.000000000","2019-11-08T04:47:00.000000000",1130,812052619.884]
["2019-11-07T21:47:15.000000000","2019-11-08T04:47:15.000000000",1021,276.7675]
["2019-11-07T21:47:15.000000000","2019-11-08T04:47:15.000000000",1016,479700.0]
["2019-11-07T21:47:30.000000000","2019-11-08T04:47:30.000000000",1019,14800.050000000001]
["2019-11-07T21:47:30.000000000","2019-11-08T04:47:30.000000000",1018,480045.8]
["2019-11-07T21:47:45.000000000","2019-11-08T04:47:45.000000000",1017,479733.3]
["2019-11-07T21:47:45.000000000","2019-11-08T04:47:45.000000000",1020,2934437.0]
["2019-11-07T21:47:45.000000000","2019-11-08T04:47:45.000000000",1133,959.8416]
["2019-11-07T21:48:00.000000000","2019-11-08T04:48:00.000000000",1022,0.04888771]
["2019-11-07T21:48:00.000000000","2019-11-08T04:48:00.000000000",1130,811889758.6305]
["2019-11-07T21:48:15.000000000","2019-11-08T04:48:15.000000000",1021,276.7231]
["2019-11-07T21:48:15.000000000","2019-11-08T04:48:15.000000000",1016,480000.0]
["2019-11-07T21:48:30.000000000","2019-11-08T04:48:30.000000000",1019,14746.800000000001]
["2019-11-07T21:48:30.000000000","2019-11-08T04:48:30.000000000",1018,480077.1]
["2019-11-07T21:48:45.000000000","2019-11-08T04:48:45.000000000",1017,480000.0]
["2019-11-07T21:48:45.000000000","2019-11-08T04:48:45.000000000",1020,2934437.0]
["2019-11-07T21:48:45.000000000","2019-11-08T04:48:45.000000000",1133,960.2542]
["2019-11-07T21:49:00.000000000","2019-11-08T04:49:00.000000000",1022,0.03111036]
["2019-11-07T21:49:00.000000000","2019-11-08T04:49:00.000000000",1130,812664743.4422]
["2019-11-07T21:49:15.000000000","2019-11-08T04:49:15.000000000",1021,276.9561]
["2019-11-07T21:49:15.000000000","2019-11-08T04:49:15.000000000",1016,480100.0]
["2019-11-07T21:49:30.000000000","2019-11-08T04:49:30.000000000",1019,14800.050000000001]
["2019-11-07T21:49:30.000000000","2019-11-08T04:49:30.000000000",1018,480277.10000000003]
["2019-11-07T21:49:45.000000000","2019-11-08T04:49:45.000000000",1017,478266.7]
["2019-11-07T21:49:45.000000000","2019-11-08T04:49:45.000000000",1020,2934437.0]
["2019-11-07T21:49:45.000000000","2019-11-08T04:49:45.000000000",1133,958.4271]
["2019-11-07T21:50:00.000000000","2019-11-08T04:50:00.000000000",1022,0.06666507]
["2019-11-07T21:50:00.000000000","2019-11-08T04:50:00.000000000",1130,813198810.9762]
["2019-11-07T21:50:15.000000000","2019-11-08T04:50:15.000000000",1021,277.0516]
["2019-11-07T21:50:15.000000000","2019-11-08T04:50:15.000000000",1016,479800.0]
["2019-11-07T21:50:30.000000000","2019-11-08T04:50:30.000000000",1019,14800.050000000001]
["2019-11-07T21:50:30.000000000","2019-11-08T04:50:30.000000000",1018,480325.0]
["2019-11-07T21:50:45.000000000","2019-11-08T04:50:45.000000000",1017,478000.0]
["2019-11-07T21:50:45.000000000","2019-11-08T04:50:45.000000000",1020,2934437.0]
["2019-11-07T21:50:45.000000000","2019-11-08T04:50:45.000000000",1133,958.375]
["2019-11-07T21:51:00.000000000","2019-11-08T04:51:00.000000000",1022,0.05333205]
["2019-11-07T21:51:00.000000000","2019-11-08T04:51:00.000000000",1130,812515087.1552]
["2019-11-07T21:51:15.000000000","2019-11-08T04:51:15.000000000",1021,276.9073]
["2019-11-07T21:51:15.000000000","2019-11-08T04:51:15.000000000",1016,479800.0]
["2019-11-07T21:51:30.000000000","2019-11-08T04:51:30.000000000",1019,14800.050000000001]
["2019-11-07T21:51:30.000000000","2019-11-08T04:51:30.000000000",1018,480185.4]
["2019-11-07T21:51:45.000000000","2019-11-08T04:51:45.000000000",1017,480000.0]
["2019-11-07T21:51:45.000000000","2019-11-08T04:51:45.000000000",1020,2934437.0]
["2019-11-07T21:51:45.000000000","2019-11-08T04:51:45.000000000",1133,960.1958]
["2019-11-07T21:52:00.000000000","2019-11-08T04:52:00.000000000",1022,0.0]
["2019-11-07T21:52:00.000000000","2019-11-08T04:52:00.000000000",1130,812638920.3966]
["2019-11-07T21:52:15.000000000","2019-11-08T04:52:15.000000000",1021,276.7874]
["2019-11-07T21:52:15.000000000","2019-11-08T04:52:15.000000000",1016,479700.0]
["2019-11-07T21:52:30.000000000","2019-11-08T04:52:30.000000000",1019,14800.050000000001]
["2019-11-07T21:52:30.000000000","2019-11-08T04:52:30.000000000",1018,481687.5]
["2019-11-07T21:52:45.000000000","2019-11-08T04:52:45.000000000",1017,479733.3]
["2019-11-07T21:52:45.000000000","2019-11-08T04:52:45.000000000",1020,2934437.0]
["2019-11-07T21:52:45.000000000","2019-11-08T04:52:45.000000000",1133,960.3437]
["2019-11-07T21:53:00.000000000","2019-11-08T04:53:00.000000000",1022,0.05110988]
["2019-11-07T21:53:00.000000000","2019-11-08T04:53:00.000000000",1130,812202276.171]
["2019-11-07T21:53:15.000000000","2019-11-08T04:53:15.000000000",1021,276.8518]
["2019-11-07T21:53:15.000000000","2019-11-08T04:53:15.000000000",1016,479800.0]
["2019-11-07T21:53:30.000000000","2019-11-08T04:53:30.000000000",1019,14800.050000000001]
["2019-11-07T21:53:30.000000000","2019-11-08T04:53:30.000000000",1018,480408.3]
["2019-11-07T21:53:45.000000000","2019-11-08T04:53:45.000000000",1017,480000.0]
["2019-11-07T21:53:45.000000000","2019-11-08T04:53:45.000000000",1020,2934437.0]
["2019-11-07T21:53:45.000000000","2019-11-08T04:53:45.000000000",1133,960.5917]
["2019-11-07T21:54:00.000000000","2019-11-08T04:54:00.000000000",1022,0.01777735]
["2019-11-07T21:54:00.000000000","2019-11-08T04:54:00.000000000",1130,812430281.9259]
["2019-11-07T21:54:15.000000000","2019-11-08T04:54:15.000000000",1021,276.6897]
["2019-11-07T21:54:15.000000000","2019-11-08T04:54:15.000000000",1016,479900.0]
["2019-11-07T21:54:30.000000000","2019-11-08T04:54:30.000000000",1019,14800.050000000001]
["2019-11-07T21:54:30.000000000","2019-11-08T04:54:30.000000000",1018,480416.7]
["2019-11-07T21:54:45.000000000","2019-11-08T04:54:45.000000000",1017,480000.0]
["2019-11-07T21:54:45.000000000","2019-11-08T04:54:45.000000000",1020,2934437.0]
["2019-11-07T21:54:45.000000000","2019-11-08T04:54:45.000000000",1133,960.0]
["2019-11-07T21:55:00.000000000","2019-11-08T04:55:00.000000000",1022,0.01555518]
["2019-11-07T21:55:00.000000000","2019-11-08T04:55:00.000000000",1130,812743092.9101]
["2019-11-07T21:55:15.000000000","2019-11-08T04:55:15.000000000",1021,276.7475]
["2019-11-07T21:55:15.000000000","2019-11-08T04:55:15.000000000",1016,480100.0]
["2019-11-07T21:55:30.000000000","2019-11-08T04:55:30.000000000",1019,14800.050000000001]
["2019-11-07T21:55:30.000000000","2019-11-08T04:55:30.000000000",1018,480191.7]
["2019-11-07T21:55:45.000000000","2019-11-08T04:55:45.000000000",1017,480000.0]
["2019-11-07T21:55:45.000000000","2019-11-08T04:55:45.000000000",1020,2934437.0]
["2019-11-07T21:55:45.000000000","2019-11-08T04:55:45.000000000",1133,960.1812]
["2019-11-07T21:56:00.000000000","2019-11-08T04:56:00.000000000",1022,0.01555518]
["2019-11-07T21:56:00.000000000","2019-11-08T04:56:00.000000000",1130,812567026.6901]
["2019-11-07T21:56:15.000000000","2019-11-08T04:56:15.000000000",1021,276.8873]
["2019-11-07T21:56:15.000000000","2019-11-08T04:56:15.000000000",1016,479800.0]
["2019-11-07T21:56:30.000000000","2019-11-08T04:56:30.000000000",1019,14753.45]
["2019-11-07T21:56:30.000000000","2019-11-08T04:56:30.000000000",1018,480408.3]
["2019-11-07T21:56:45.000000000","2019-11-08T04:56:45.000000000",1017,480000.0]
["2019-11-07T21:56:45.000000000","2019-11-08T04:56:45.000000000",1020,2934437.0]
["2019-11-07T21:56:45.000000000","2019-11-08T04:56:45.000000000",1133,960.4312]
["2019-11-07T21:57:00.000000000","2019-11-08T04:57:00.000000000",1022,0.03333253]
["2019-11-07T21:57:00.000000000","2019-11-08T04:57:00.000000000",1130,813153327.2027]
["2019-11-07T21:57:15.000000000","2019-11-08T04:57:15.000000000",1021,277.1227]
["2019-11-07T21:57:15.000000000","2019-11-08T04:57:15.000000000",1016,480200.0]
["2019-11-07T21:57:30.000000000","2019-11-08T04:57:30.000000000",1019,14753.45]
["2019-11-07T21:57:30.000000000","2019-11-08T04:57:30.000000000",1018,480283.3]
["2019-11-07T21:57:45.000000000","2019-11-08T04:57:45.000000000",1017,480000.0]
["2019-11-07T21:57:45.000000000","2019-11-08T04:57:45.000000000",1020,2934437.0]
["2019-11-07T21:57:45.000000000","2019-11-08T04:57:45.000000000",1133,960.3417]
["2019-11-07T21:58:00.000000000","2019-11-08T04:58:00.000000000",1022,0.04888771]
["2019-11-07T21:58:00.000000000","2019-11-08T04:58:00.000000000",1130,812977554.4264]
["2019-11-07T21:58:15.000000000","2019-11-08T04:58:15.000000000",1021,276.9051]
["2019-11-07T21:58:15.000000000","2019-11-08T04:58:15.000000000",1016,480600.0]
["2019-11-07T21:58:30.000000000","2019-11-08T04:58:30.000000000",1019,14800.050000000001]
["2019-11-07T21:58:30.000000000","2019-11-08T04:58:30.000000000",1018,480297.9]
["2019-11-07T21:58:45.000000000","2019-11-08T04:58:45.000000000",1017,480000.0]
["2019-11-07T21:58:45.000000000","2019-11-08T04:58:45.000000000",1020,2934437.0]
["2019-11-07T21:58:45.000000000","2019-11-08T04:58:45.000000000",1133,960.3271]
["2019-11-07T21:59:00.000000000","2019-11-08T04:59:00.000000000",1022,0.04888771]
["2019-11-07T21:59:00.000000000","2019-11-08T04:59:00.000000000",1130,813342304.9455]
["2019-11-07T21:59:15.000000000","2019-11-08T04:59:15.000000000",1021,277.156]
["2019-11-07T21:59:15.000000000","2019-11-08T04:59:15.000000000",1016,480300.0]
["2019-11-07T21:59:30.000000000","2019-11-08T04:59:30.000000000",1019,14800.050000000001]
["2019-11-07T21:59:30.000000000","2019-11-08T04:59:30.000000000",1018,480022.89999999997]
["2019-11-07T21:59:45.000000000","2019-11-08T04:59:45.000000000",1017,480000.0]
["2019-11-07T21:59:45.000000000","2019-11-08T04:59:45.000000000",1020,2934437.0]
["2019-11-07T21:59:45.000000000","2019-11-08T04:59:45.000000000",1133,960.2604]
["2019-11-07T22:00:00.000000000","2019-11-08T05:00:00.000000000",1022,0.03111036]
["2019-11-07T22:00:00.000000000","2019-11-08T05:00:00.000000000",1130,812814693.1729]
["2019-11-07T22:00:15.000000000","2019-11-08T05:00:15.000000000",1021,277.076]
["2019-11-07T22:00:15.000000000","2019-11-08T05:00:15.000000000",1016,480400.0]
["2019-11-07T22:00:30.000000000","2019-11-08T05:00:30.000000000",1019,14800.050000000001]
["2019-11-07T22:00:30.000000000","2019-11-08T05:00:30.000000000",1018,480125.0]
["2019-11-07T22:00:45.000000000","2019-11-08T05:00:45.000000000",1017,480000.0]
["2019-11-07T22:00:45.000000000","2019-11-08T05:00:45.000000000",1020,2934437.0]
["2019-11-07T22:00:45.000000000","2019-11-08T05:00:45.000000000",1133,960.3083]
["2019-11-07T22:01:00.000000000","2019-11-08T05:01:00.000000000",1022,0.0]
["2019-11-07T22:01:00.000000000","2019-11-08T05:01:00.000000000",1130,813068815.4171]
["2019-11-07T22:01:15.000000000","2019-11-08T05:01:15.000000000",1021,277.1205]
["2019-11-07T22:01:15.000000000","2019-11-08T05:01:15.000000000",1016,480100.0]
["2019-11-07T22:01:30.000000000","2019-11-08T05:01:30.000000000",1019,14800.050000000001]
["2019-11-07T22:01:30.000000000","2019-11-08T05:01:30.000000000",1018,480133.30000000005]
["2019-11-07T22:01:45.000000000","2019-11-08T05:01:45.000000000",1017,480000.0]
["2019-11-07T22:01:45.000000000","2019-11-08T05:01:45.000000000",1020,2934437.0]
["2019-11-07T22:01:45.000000000","2019-11-08T05:01:45.000000000",1133,960.1479]
["2019-11-07T22:02:00.000000000","2019-11-08T05:02:00.000000000",1022,0.06666507]
["2019-11-07T22:02:00.000000000","2019-11-08T05:02:00.000000000",1130,812749548.6715]
["2019-11-07T22:02:15.000000000","2019-11-08T05:02:15.000000000",1021,276.9051]
["2019-11-07T22:02:15.000000000","2019-11-08T05:02:15.000000000",1016,480000.0]
["2019-11-07T22:02:30.000000000","2019-11-08T05:02:30.000000000",1019,14800.050000000001]
["2019-11-07T22:02:30.000000000","2019-11-08T05:02:30.000000000",1018,480122.9]
["2019-11-07T22:02:45.000000000","2019-11-08T05:02:45.000000000",1017,480000.0]
["2019-11-07T22:02:45.000000000","2019-11-08T05:02:45.000000000",1020,2934437.0]
["2019-11-07T22:02:45.000000000","2019-11-08T05:02:45.000000000",1133,960.2479]
["2019-11-07T22:03:00.000000000","2019-11-08T05:03:00.000000000",1022,0.04888771]
["2019-11-07T22:03:00.000000000","2019-11-08T05:03:00.000000000",1130,812957893.6985]
["2019-11-07T22:03:15.000000000","2019-11-08T05:03:15.000000000",1021,277.1271]
["2019-11-07T22:03:15.000000000","2019-11-08T05:03:15.000000000",1016,480500.0]
["2019-11-07T22:03:30.000000000","2019-11-08T05:03:30.000000000",1019,14800.050000000001]
["2019-11-07T22:03:30.000000000","2019-11-08T05:03:30.000000000",1018,480356.3]
["2019-11-07T22:03:45.000000000","2019-11-08T05:03:45.000000000",1017,480000.0]
["2019-11-07T22:03:45.000000000","2019-11-08T05:03:45.000000000",1020,2934437.0]
["2019-11-07T22:03:45.000000000","2019-11-08T05:03:45.000000000",1133,960.3604]
["2019-11-07T22:04:00.000000000","2019-11-08T05:04:00.000000000",1022,0.06888723]
["2019-11-07T22:04:00.000000000","2019-11-08T05:04:00.000000000",1130,813355216.4683]
["2019-11-07T22:04:15.000000000","2019-11-08T05:04:15.000000000",1021,277.2225]
["2019-11-07T22:04:15.000000000","2019-11-08T05:04:15.000000000",1016,480500.0]
["2019-11-07T22:04:30.000000000","2019-11-08T05:04:30.000000000",1019,14800.050000000001]
["2019-11-07T22:04:30.000000000","2019-11-08T05:04:30.000000000",1018,480358.3]
["2019-11-07T22:04:45.000000000","2019-11-08T05:04:45.000000000",1017,480000.0]
["2019-11-07T22:04:45.000000000","2019-11-08T05:04:45.000000000",1020,2934437.0]
["2019-11-07T22:04:45.000000000","2019-11-08T05:04:45.000000000",1133,960.4438]
["2019-11-07T22:05:00.000000000","2019-11-08T05:05:00.000000000",1022,0.01777735]
["2019-11-07T22:05:00.000000000","2019-11-08T05:05:00.000000000",1130,813433565.9362]
["2019-11-07T22:05:15.000000000","2019-11-08T05:05:15.000000000",1021,277.1027]
["2019-11-07T22:05:15.000000000","2019-11-08T05:05:15.000000000",1016,480500.0]
["2019-11-07T22:05:30.000000000","2019-11-08T05:05:30.000000000",1019,14800.050000000001]
["2019-11-07T22:05:30.000000000","2019-11-08T05:05:30.000000000",1018,480391.7]
["2019-11-07T22:05:45.000000000","2019-11-08T05:05:45.000000000",1017,480000.0]
["2019-11-07T22:05:45.000000000","2019-11-08T05:05:45.000000000",1020,2934437.0]
["2019-11-07T22:05:45.000000000","2019-11-08T05:05:45.000000000",1133,960.4438]
["2019-11-07T22:06:00.000000000","2019-11-08T05:06:00.000000000",1022,0.04666555]
["2019-11-07T22:06:00.000000000","2019-11-08T05:06:00.000000000",1130,813244588.1934]
["2019-11-07T22:06:15.000000000","2019-11-08T05:06:15.000000000",1021,277.1049]
["2019-11-07T22:06:15.000000000","2019-11-08T05:06:15.000000000",1016,480300.0]
["2019-11-07T22:06:30.000000000","2019-11-08T05:06:30.000000000",1019,14800.050000000001]
["2019-11-07T22:06:30.000000000","2019-11-08T05:06:30.000000000",1018,480679.19999999995]
["2019-11-07T22:06:45.000000000","2019-11-08T05:06:45.000000000",1017,480000.0]
["2019-11-07T22:06:45.000000000","2019-11-08T05:06:45.000000000",1020,2934437.0]
["2019-11-07T22:06:45.000000000","2019-11-08T05:06:45.000000000",1133,960.7208]
["2019-11-07T22:07:00.000000000","2019-11-08T05:07:00.000000000",1022,0.03333253]
["2019-11-07T22:07:00.000000000","2019-11-08T05:07:00.000000000",1130,813589971.4283]
["2019-11-07T22:07:15.000000000","2019-11-08T05:07:15.000000000",1021,277.1671]
["2019-11-07T22:07:15.000000000","2019-11-08T05:07:15.000000000",1016,480500.0]
["2019-11-07T22:07:30.000000000","2019-11-08T05:07:30.000000000",1019,14800.050000000001]
["2019-11-07T22:07:30.000000000","2019-11-08T05:07:30.000000000",1018,482279.2]
["2019-11-07T22:07:45.000000000","2019-11-08T05:07:45.000000000",1017,480000.0]
["2019-11-07T22:07:45.000000000","2019-11-08T05:07:45.000000000",1020,2934437.0]
["2019-11-07T22:07:45.000000000","2019-11-08T05:07:45.000000000",1133,962.8125]
["2019-11-07T22:08:00.000000000","2019-11-08T05:08:00.000000000",1022,0.04888771]
["2019-11-07T22:08:00.000000000","2019-11-08T05:08:00.000000000",1130,813635455.2018]
["2019-11-07T22:08:15.000000000","2019-11-08T05:08:15.000000000",1021,277.1848]
["2019-11-07T22:08:15.000000000","2019-11-08T05:08:15.000000000",1016,480300.0]
["2019-11-07T22:08:30.000000000","2019-11-08T05:08:30.000000000",1019,14800.050000000001]
["2019-11-07T22:08:30.000000000","2019-11-08T05:08:30.000000000",1018,482172.9]
["2019-11-07T22:08:45.000000000","2019-11-08T05:08:45.000000000",1017,480000.0]
["2019-11-07T22:08:45.000000000","2019-11-08T05:08:45.000000000",1020,2934437.0]
["2019-11-07T22:08:45.000000000","2019-11-08T05:08:45.000000000",1133,961.3604]
["2019-11-07T22:09:00.000000000","2019-11-08T05:09:00.000000000",1022,0.0]
["2019-11-07T22:09:00.000000000","2019-11-08T05:09:00.000000000",1130,813883121.6846]
["2019-11-07T22:09:15.000000000","2019-11-08T05:09:15.000000000",1021,277.338]
["2019-11-07T22:09:15.000000000","2019-11-08T05:09:15.000000000",1016,480400.0]
["2019-11-07T22:09:30.000000000","2019-11-08T05:09:30.000000000",1019,14800.050000000001]
["2019-11-07T22:09:30.000000000","2019-11-08T05:09:30.000000000",1018,480833.3]
["2019-11-07T22:09:45.000000000","2019-11-08T05:09:45.000000000",1017,480000.0]
["2019-11-07T22:09:45.000000000","2019-11-08T05:09:45.000000000",1020,2934437.0]
["2019-11-07T22:09:45.000000000","2019-11-08T05:09:45.000000000",1133,960.7833]
["2019-11-07T22:10:00.000000000","2019-11-08T05:10:00.000000000",1022,0.03111036]
["2019-11-07T22:10:00.000000000","2019-11-08T05:10:00.000000000",1130,813733171.9539]
["2019-11-07T22:10:15.000000000","2019-11-08T05:10:15.000000000",1021,277.2536]
["2019-11-07T22:10:15.000000000","2019-11-08T05:10:15.000000000",1016,480400.0]
["2019-11-07T22:10:30.000000000","2019-11-08T05:10:30.000000000",1019,14800.050000000001]
["2019-11-07T22:10:30.000000000","2019-11-08T05:10:30.000000000",1018,480893.7]
["2019-11-07T22:10:45.000000000","2019-11-08T05:10:45.000000000",1017,480000.0]
["2019-11-07T22:10:45.000000000","2019-11-08T05:10:45.000000000",1020,2934437.0]
["2019-11-07T22:10:45.000000000","2019-11-08T05:10:45.000000000",1133,960.9]
["2019-11-07T22:11:00.000000000","2019-11-08T05:11:00.000000000",1022,0.03333253]
["2019-11-07T22:11:00.000000000","2019-11-08T05:11:00.000000000",1130,813746083.4767]
["2019-11-07T22:11:15.000000000","2019-11-08T05:11:15.000000000",1021,277.3558]
["2019-11-07T22:11:15.000000000","2019-11-08T05:11:15.000000000",1016,480200.0]
["2019-11-07T22:11:30.000000000","2019-11-08T05:11:30.000000000",1019,14800.050000000001]
["2019-11-07T22:11:30.000000000","2019-11-08T05:11:30.000000000",1018,482339.60000000003]
["2019-11-07T22:11:45.000000000","2019-11-08T05:11:45.000000000",1017,480000.0]
["2019-11-07T22:11:45.000000000","2019-11-08T05:11:45.000000000",1020,2934437.0]
["2019-11-07T22:11:45.000000000","2019-11-08T05:11:45.000000000",1133,961.3937]
["2019-11-07T22:12:00.000000000","2019-11-08T05:12:00.000000000",1022,0.0]
["2019-11-07T22:12:00.000000000","2019-11-08T05:12:00.000000000",1130,813967633.4702]
["2019-11-07T22:12:15.000000000","2019-11-08T05:12:15.000000000",1021,277.287]
["2019-11-07T22:12:15.000000000","2019-11-08T05:12:15.000000000",1016,480400.0]
["2019-11-07T22:12:30.000000000","2019-11-08T05:12:30.000000000",1019,14746.800000000001]
["2019-11-07T22:12:30.000000000","2019-11-08T05:12:30.000000000",1018,481537.5]
["2019-11-07T22:12:45.000000000","2019-11-08T05:12:45.000000000",1017,480000.0]
["2019-11-07T22:12:45.000000000","2019-11-08T05:12:45.000000000",1020,2934437.0]
["2019-11-07T22:12:45.000000000","2019-11-08T05:12:45.000000000",1133,960.925]
["2019-11-07T22:13:00.000000000","2019-11-08T05:13:00.000000000",1022,0.06888723]
["2019-11-07T22:13:00.000000000","2019-11-08T05:13:00.000000000",1130,813680938.9753]
["2019-11-07T22:13:15.000000000","2019-11-08T05:13:15.000000000",1021,277.2203]
["2019-11-07T22:13:15.000000000","2019-11-08T05:13:15.000000000",1016,480500.0]
["2019-11-07T22:13:30.000000000","2019-11-08T05:13:30.000000000",1019,14800.050000000001]
["2019-11-07T22:13:30.000000000","2019-11-08T05:13:30.000000000",1018,481343.8]
["2019-11-07T22:13:45.000000000","2019-11-08T05:13:45.000000000",1017,480000.0]
["2019-11-07T22:13:45.000000000","2019-11-08T05:13:45.000000000",1020,2934437.0]
["2019-11-07T22:13:45.000000000","2019-11-08T05:13:45.000000000",1133,960.9021]
["2019-11-07T22:14:00.000000000","2019-11-08T05:14:00.000000000",1022,0.03333253]
["2019-11-07T22:14:00.000000000","2019-11-08T05:14:00.000000000",1130,813674776.6576]
["2019-11-07T22:14:15.000000000","2019-11-08T05:14:15.000000000",1021,277.347]
["2019-11-07T22:14:15.000000000","2019-11-08T05:14:15.000000000",1016,480400.0]
["2019-11-07T22:14:30.000000000","2019-11-08T05:14:30.000000000",1019,14746.800000000001]
["2019-11-07T22:14:30.000000000","2019-11-08T05:14:30.000000000",1018,480927.1]
["2019-11-07T22:14:45.000000000","2019-11-08T05:14:45.000000000",1017,480000.0]
["2019-11-07T22:14:45.000000000","2019-11-08T05:14:45.000000000",1020,2934437.0]
["2019-11-07T22:14:45.000000000","2019-11-08T05:14:45.000000000",1133,962.3667]
["2019-11-07T22:15:00.000000000","2019-11-08T05:15:00.000000000",1022,0.01777735]
["2019-11-07T22:15:00.000000000","2019-11-08T05:15:00.000000000",1130,813935061.2195]
["2019-11-07T22:15:15.000000000","2019-11-08T05:15:15.000000000",1021,277.3535]
["2019-11-07T22:15:15.000000000","2019-11-08T05:15:15.000000000",1016,480400.0]
["2019-11-07T22:15:30.000000000","2019-11-08T05:15:30.000000000",1019,14800.050000000001]
["2019-11-07T22:15:30.000000000","2019-11-08T05:15:30.000000000",1018,482966.7]
["2019-11-07T22:15:45.000000000","2019-11-08T05:15:45.000000000",1017,480000.0]
["2019-11-07T22:15:45.000000000","2019-11-08T05:15:45.000000000",1020,2934437.0]
["2019-11-07T22:15:45.000000000","2019-11-08T05:15:45.000000000",1133,963.1375]
["2019-11-07T22:16:00.000000000","2019-11-08T05:16:00.000000000",1022,0.05110988]
["2019-11-07T22:16:00.000000000","2019-11-08T05:16:00.000000000",1130,813883121.6846]
["2019-11-07T22:16:15.000000000","2019-11-08T05:16:15.000000000",1021,277.4268]
["2019-11-07T22:16:15.000000000","2019-11-08T05:16:15.000000000",1016,480900.0]
["2019-11-07T22:16:30.000000000","2019-11-08T05:16:30.000000000",1019,14753.45]
["2019-11-07T22:16:30.000000000","2019-11-08T05:16:30.000000000",1018,483156.3]
["2019-11-07T22:16:45.000000000","2019-11-08T05:16:45.000000000",1017,480000.0]
["2019-11-07T22:16:45.000000000","2019-11-08T05:16:45.000000000",1020,2934437.0]
["2019-11-07T22:16:45.000000000","2019-11-08T05:16:45.000000000",1133,963.2479]
["2019-11-07T22:17:00.000000000","2019-11-08T05:17:00.000000000",1022,0.05110988]
["2019-11-07T22:17:00.000000000","2019-11-08T05:17:00.000000000",1130,814156611.213]
["2019-11-07T22:17:15.000000000","2019-11-08T05:17:15.000000000",1021,277.3913]
["2019-11-07T22:17:15.000000000","2019-11-08T05:17:15.000000000",1016,480600.0]
["2019-11-07T22:17:30.000000000","2019-11-08T05:17:30.000000000",1019,14800.050000000001]
["2019-11-07T22:17:30.000000000","2019-11-08T05:17:30.000000000",1018,481370.8]
["2019-11-07T22:17:45.000000000","2019-11-08T05:17:45.000000000",1017,480000.0]
["2019-11-07T22:17:45.000000000","2019-11-08T05:17:45.000000000",1020,2934437.0]
["2019-11-07T22:17:45.000000000","2019-11-08T05:17:45.000000000",1133,962.4167]
["2019-11-07T22:18:00.000000000","2019-11-08T05:18:00.000000000",1022,0.03333253]
["2019-11-07T22:18:00.000000000","2019-11-08T05:18:00.000000000",1130,813257499.7162]
["2019-11-07T22:18:15.000000000","2019-11-08T05:18:15.000000000",1021,277.3668]
["2019-11-07T22:18:15.000000000","2019-11-08T05:18:15.000000000",1016,480600.0]
["2019-11-07T22:18:30.000000000","2019-11-08T05:18:30.000000000",1019,14800.050000000001]
["2019-11-07T22:18:30.000000000","2019-11-08T05:18:30.000000000",1018,482735.4]
["2019-11-07T22:18:45.000000000","2019-11-08T05:18:45.000000000",1017,480000.0]
["2019-11-07T22:18:45.000000000","2019-11-08T05:18:45.000000000",1020,2934437.0]
["2019-11-07T22:18:45.000000000","2019-11-08T05:18:45.000000000",1133,963.3896]
["2019-11-07T22:19:00.000000000","2019-11-08T05:19:00.000000000",1022,0.06666507]
["2019-11-07T22:19:00.000000000","2019-11-08T05:19:00.000000000",1130,814078555.1888]
["2019-11-07T22:19:15.000000000","2019-11-08T05:19:15.000000000",1021,277.4401]
["2019-11-07T22:19:15.000000000","2019-11-08T05:19:15.000000000",1016,480700.0]
["2019-11-07T22:19:30.000000000","2019-11-08T05:19:30.000000000",1019,14800.050000000001]
["2019-11-07T22:19:30.000000000","2019-11-08T05:19:30.000000000",1018,483095.8]
["2019-11-07T22:19:45.000000000","2019-11-08T05:19:45.000000000",1017,480000.0]
["2019-11-07T22:19:45.000000000","2019-11-08T05:19:45.000000000",1020,2934437.0]
["2019-11-07T22:19:45.000000000","2019-11-08T05:19:45.000000000",1133,963.1313]
["2019-11-07T22:20:00.000000000","2019-11-08T05:20:00.000000000",1022,0.03333253]
["2019-11-07T22:20:00.000000000","2019-11-08T05:20:00.000000000",1130,814221755.7144]
["2019-11-07T22:20:15.000000000","2019-11-08T05:20:15.000000000",1021,277.278]
["2019-11-07T22:20:15.000000000","2019-11-08T05:20:15.000000000",1016,480100.0]
["2019-11-07T22:20:30.000000000","2019-11-08T05:20:30.000000000",1019,14800.050000000001]
["2019-11-07T22:20:30.000000000","2019-11-08T05:20:30.000000000",1018,482737.5]
["2019-11-07T22:20:45.000000000","2019-11-08T05:20:45.000000000",1017,480000.0]
["2019-11-07T22:20:45.000000000","2019-11-08T05:20:45.000000000",1020,2934437.0]
["2019-11-07T22:20:45.000000000","2019-11-08T05:20:45.000000000",1133,961.65]
["2019-11-07T22:21:00.000000000","2019-11-08T05:21:00.000000000",1022,0.05333205]
["2019-11-07T22:21:00.000000000","2019-11-08T05:21:00.000000000",1130,814247872.2037]
["2019-11-07T22:21:15.000000000","2019-11-08T05:21:15.000000000",1021,277.5156]
["2019-11-07T22:21:15.000000000","2019-11-08T05:21:15.000000000",1016,480700.0]
["2019-11-07T22:21:30.000000000","2019-11-08T05:21:30.000000000",1019,14800.050000000001]
["2019-11-07T22:21:30.000000000","2019-11-08T05:21:30.000000000",1018,483356.3]
["2019-11-07T22:21:45.000000000","2019-11-08T05:21:45.000000000",1017,480000.0]
["2019-11-07T22:21:45.000000000","2019-11-08T05:21:45.000000000",1020,2934437.0]
["2019-11-07T22:21:45.000000000","2019-11-08T05:21:45.000000000",1133,961.5271]
["2019-11-07T22:22:00.000000000","2019-11-08T05:22:00.000000000",1022,0.03111036]
["2019-11-07T22:22:00.000000000","2019-11-08T05:22:00.000000000",1130,813928605.4581]
["2019-11-07T22:22:15.000000000","2019-11-08T05:22:15.000000000",1021,277.3912]
["2019-11-07T22:22:15.000000000","2019-11-08T05:22:15.000000000",1016,480800.0]
["2019-11-07T22:22:30.000000000","2019-11-08T05:22:30.000000000",1019,14800.050000000001]
["2019-11-07T22:22:30.000000000","2019-11-08T05:22:30.000000000",1018,481725.0]
["2019-11-07T22:22:45.000000000","2019-11-08T05:22:45.000000000",1017,480000.0]
["2019-11-07T22:22:45.000000000","2019-11-08T05:22:45.000000000",1020,2934437.0]
["2019-11-07T22:22:45.000000000","2019-11-08T05:22:45.000000000",1133,962.7062]
["2019-11-07T22:23:00.000000000","2019-11-08T05:23:00.000000000",1022,0.08444241]
["2019-11-07T22:23:00.000000000","2019-11-08T05:23:00.000000000",1130,814345295.5121]
["2019-11-07T22:23:15.000000000","2019-11-08T05:23:15.000000000",1021,277.409]
["2019-11-07T22:23:15.000000000","2019-11-08T05:23:15.000000000",1016,480700.0]
["2019-11-07T22:23:30.000000000","2019-11-08T05:23:30.000000000",1019,14800.050000000001]
["2019-11-07T22:23:30.000000000","2019-11-08T05:23:30.000000000",1018,483112.5]
["2019-11-07T22:23:45.000000000","2019-11-08T05:23:45.000000000",1017,480000.0]
["2019-11-07T22:23:45.000000000","2019-11-08T05:23:45.000000000",1020,2934437.0]
["2019-11-07T22:23:45.000000000","2019-11-08T05:23:45.000000000",1133,963.2]
["2019-11-07T22:24:00.000000000","2019-11-08T05:24:00.000000000",1022,0.03333253]
["2019-11-07T22:24:00.000000000","2019-11-08T05:24:00.000000000",1130,814762279.0098]
["2019-11-07T22:24:15.000000000","2019-11-08T05:24:15.000000000",1021,277.5311]
["2019-11-07T22:24:15.000000000","2019-11-08T05:24:15.000000000",1016,480600.0]
["2019-11-07T22:24:30.000000000","2019-11-08T05:24:30.000000000",1019,14800.050000000001]
["2019-11-07T22:24:30.000000000","2019-11-08T05:24:30.000000000",1018,483227.10000000003]
["2019-11-07T22:24:45.000000000","2019-11-08T05:24:45.000000000",1017,480000.0]
["2019-11-07T22:24:45.000000000","2019-11-08T05:24:45.000000000",1020,2934437.0]
["2019-11-07T22:24:45.000000000","2019-11-08T05:24:45.000000000",1133,963.3792]
["2019-11-07T22:25:00.000000000","2019-11-08T05:25:00.000000000",1022,0.01777735]
["2019-11-07T22:25:00.000000000","2019-11-08T05:25:00.000000000",1130,814260490.2828]
["2019-11-07T22:25:15.000000000","2019-11-08T05:25:15.000000000",1021,277.4223]
["2019-11-07T22:25:15.000000000","2019-11-08T05:25:15.000000000",1016,480700.0]
["2019-11-07T22:25:30.000000000","2019-11-08T05:25:30.000000000",1019,14800.050000000001]
["2019-11-07T22:25:30.000000000","2019-11-08T05:25:30.000000000",1018,483372.9]
["2019-11-07T22:25:45.000000000","2019-11-08T05:25:45.000000000",1017,480000.0]
["2019-11-07T22:25:45.000000000","2019-11-08T05:25:45.000000000",1020,2934437.0]
["2019-11-07T22:25:45.000000000","2019-11-08T05:25:45.000000000",1133,963.5667]
["2019-11-07T22:26:00.000000000","2019-11-08T05:26:00.000000000",1022,0.0999976]
["2019-11-07T22:26:00.000000000","2019-11-08T05:26:00.000000000",1130,815107662.2447]
["2019-11-07T22:26:15.000000000","2019-11-08T05:26:15.000000000",1021,277.6999]
["2019-11-07T22:26:15.000000000","2019-11-08T05:26:15.000000000",1016,480800.0]
["2019-11-07T22:26:30.000000000","2019-11-08T05:26:30.000000000",1019,14746.800000000001]
["2019-11-07T22:26:30.000000000","2019-11-08T05:26:30.000000000",1018,483579.2]
["2019-11-07T22:26:45.000000000","2019-11-08T05:26:45.000000000",1017,480000.0]
["2019-11-07T22:26:45.000000000","2019-11-08T05:26:45.000000000",1020,2934437.0]
["2019-11-07T22:26:45.000000000","2019-11-08T05:26:45.000000000",1133,963.5396]
["2019-11-07T22:27:00.000000000","2019-11-08T05:27:00.000000000",1022,0.04888771]
["2019-11-07T22:27:00.000000000","2019-11-08T05:27:00.000000000",1130,815088294.9605]
["2019-11-07T22:27:15.000000000","2019-11-08T05:27:15.000000000",1021,277.6888]
["2019-11-07T22:27:15.000000000","2019-11-08T05:27:15.000000000",1016,480900.0]
["2019-11-07T22:27:30.000000000","2019-11-08T05:27:30.000000000",1019,14800.050000000001]
["2019-11-07T22:27:30.000000000","2019-11-08T05:27:30.000000000",1018,483658.3]
["2019-11-07T22:27:45.000000000","2019-11-08T05:27:45.000000000",1017,480000.0]
["2019-11-07T22:27:45.000000000","2019-11-08T05:27:45.000000000",1020,2934437.0]
["2019-11-07T22:27:45.000000000","2019-11-08T05:27:45.000000000",1133,963.8646]
["2019-11-07T22:28:00.000000000","2019-11-08T05:28:00.000000000",1022,0.0355547]
["2019-11-07T22:28:00.000000000","2019-11-08T05:28:00.000000000",1130,815153146.0182]
["2019-11-07T22:28:15.000000000","2019-11-08T05:28:15.000000000",1021,277.7887]
["2019-11-07T22:28:15.000000000","2019-11-08T05:28:15.000000000",1016,481100.0]
["2019-11-07T22:28:30.000000000","2019-11-08T05:28:30.000000000",1019,14800.050000000001]
["2019-11-07T22:28:30.000000000","2019-11-08T05:28:30.000000000",1018,483497.9]
["2019-11-07T22:28:45.000000000","2019-11-08T05:28:45.000000000",1017,480000.0]
["2019-11-07T22:28:45.000000000","2019-11-08T05:28:45.000000000",1020,2934437.0]
["2019-11-07T22:28:45.000000000","2019-11-08T05:28:45.000000000",1133,963.475]
["2019-11-07T22:29:00.000000000","2019-11-08T05:29:00.000000000",1022,0.03333253]
["2019-11-07T22:29:00.000000000","2019-11-08T05:29:00.000000000",1130,814364956.24]
["2019-11-07T22:29:15.000000000","2019-11-08T05:29:15.000000000",1021,277.6487]
["2019-11-07T22:29:15.000000000","2019-11-08T05:29:15.000000000",1016,481300.0]
["2019-11-07T22:29:30.000000000","2019-11-08T05:29:30.000000000",1019,14800.050000000001]
["2019-11-07T22:29:30.000000000","2019-11-08T05:29:30.000000000",1018,483510.4]
["2019-11-07T22:29:45.000000000","2019-11-08T05:29:45.000000000",1017,480000.0]
["2019-11-07T22:29:45.000000000","2019-11-08T05:29:45.000000000",1020,2934437.0]
["2019-11-07T22:29:45.000000000","2019-11-08T05:29:45.000000000",1133,963.7437]
["2019-11-07T22:30:00.000000000","2019-11-08T05:30:00.000000000",1022,0.06666507]
["2019-11-07T22:30:00.000000000","2019-11-08T05:30:00.000000000",1130,815511440.7759]
["2019-11-07T22:30:15.000000000","2019-11-08T05:30:15.000000000",1021,277.9884]
["2019-11-07T22:30:15.000000000","2019-11-08T05:30:15.000000000",1016,481200.0]
["2019-11-07T22:30:30.000000000","2019-11-08T05:30:30.000000000",1019,14800.050000000001]
["2019-11-07T22:30:30.000000000","2019-11-08T05:30:30.000000000",1018,483720.8]
["2019-11-07T22:30:45.000000000","2019-11-08T05:30:45.000000000",1017,480000.0]
["2019-11-07T22:30:45.000000000","2019-11-08T05:30:45.000000000",1020,2934437.0]
["2019-11-07T22:30:45.000000000","2019-11-08T05:30:45.000000000",1133,963.8021]
["2019-11-07T22:31:00.000000000","2019-11-08T05:31:00.000000000",1022,0.06888723]
["2019-11-07T22:31:00.000000000","2019-11-08T05:31:00.000000000",1130,815348872.9661]
["2019-11-07T22:31:15.000000000","2019-11-08T05:31:15.000000000",1021,277.8198]
["2019-11-07T22:31:15.000000000","2019-11-08T05:31:15.000000000",1016,481300.0]
["2019-11-07T22:31:30.000000000","2019-11-08T05:31:30.000000000",1019,14800.050000000001]
["2019-11-07T22:31:30.000000000","2019-11-08T05:31:30.000000000",1018,483872.9]
["2019-11-07T22:31:45.000000000","2019-11-08T05:31:45.000000000",1017,480000.0]
["2019-11-07T22:31:45.000000000","2019-11-08T05:31:45.000000000",1020,2934437.0]
["2019-11-07T22:31:45.000000000","2019-11-08T05:31:45.000000000",1133,963.7458]
["2019-11-07T22:32:00.000000000","2019-11-08T05:32:00.000000000",1022,0.06666507]
["2019-11-07T22:32:00.000000000","2019-11-08T05:32:00.000000000",1130,815244407.0089]
["2019-11-07T22:32:15.000000000","2019-11-08T05:32:15.000000000",1021,277.7176]
["2019-11-07T22:32:15.000000000","2019-11-08T05:32:15.000000000",1016,481300.0]
["2019-11-07T22:32:30.000000000","2019-11-08T05:32:30.000000000",1019,14800.050000000001]
["2019-11-07T22:32:30.000000000","2019-11-08T05:32:30.000000000",1018,483633.30000000005]
["2019-11-07T22:32:45.000000000","2019-11-08T05:32:45.000000000",1017,480000.0]
["2019-11-07T22:32:45.000000000","2019-11-08T05:32:45.000000000",1020,2934437.0]
["2019-11-07T22:32:45.000000000","2019-11-08T05:32:45.000000000",1133,963.7396]
["2019-11-07T22:33:00.000000000","2019-11-08T05:33:00.000000000",1022,0.0644429]
["2019-11-07T22:33:00.000000000","2019-11-08T05:33:00.000000000",1130,815231495.4861]
["2019-11-07T22:33:15.000000000","2019-11-08T05:33:15.000000000",1021,277.9729]
["2019-11-07T22:33:15.000000000","2019-11-08T05:33:15.000000000",1016,481200.0]
["2019-11-07T22:33:30.000000000","2019-11-08T05:33:30.000000000",1019,14800.050000000001]
["2019-11-07T22:33:30.000000000","2019-11-08T05:33:30.000000000",1018,483666.7]
["2019-11-07T22:33:45.000000000","2019-11-08T05:33:45.000000000",1017,480000.0]
["2019-11-07T22:33:45.000000000","2019-11-08T05:33:45.000000000",1020,2934437.0]
["2019-11-07T22:33:45.000000000","2019-11-08T05:33:45.000000000",1133,963.6479]
["2019-11-07T22:34:00.000000000","2019-11-08T05:34:00.000000000",1022,0.0]
["2019-11-07T22:34:00.000000000","2019-11-08T05:34:00.000000000",1130,815537557.2652]
["2019-11-07T22:34:15.000000000","2019-11-08T05:34:15.000000000",1021,277.7997]
["2019-11-07T22:34:15.000000000","2019-11-08T05:34:15.000000000",1016,481600.0]
["2019-11-07T22:34:30.000000000","2019-11-08T05:34:30.000000000",1019,14800.050000000001]
["2019-11-07T22:34:30.000000000","2019-11-08T05:34:30.000000000",1018,483641.7]
["2019-11-07T22:34:45.000000000","2019-11-08T05:34:45.000000000",1017,480000.0]
["2019-11-07T22:34:45.000000000","2019-11-08T05:34:45.000000000",1020,2934437.0]
["2019-11-07T22:34:45.000000000","2019-11-08T05:34:45.000000000",1133,963.7167]
["2019-11-07T22:35:00.000000000","2019-11-08T05:35:00.000000000",1022,0.01777735]
["2019-11-07T22:35:00.000000000","2019-11-08T05:35:00.000000000",1130,815465957.0024]
["2019-11-07T22:35:15.000000000","2019-11-08T05:35:15.000000000",1021,277.9174]
["2019-11-07T22:35:15.000000000","2019-11-08T05:35:15.000000000",1016,481600.0]
["2019-11-07T22:35:30.000000000","2019-11-08T05:35:30.000000000",1019,14800.050000000001]
["2019-11-07T22:35:30.000000000","2019-11-08T05:35:30.000000000",1018,483522.89999999997]
["2019-11-07T22:35:45.000000000","2019-11-08T05:35:45.000000000",1017,480000.0]
["2019-11-07T22:35:45.000000000","2019-11-08T05:35:45.000000000",1020,2934437.0]
["2019-11-07T22:35:45.000000000","2019-11-08T05:35:45.000000000",1133,963.5542]
["2019-11-07T22:36:00.000000000","2019-11-08T05:36:00.000000000",1022,0.04888771]
["2019-11-07T22:36:00.000000000","2019-11-08T05:36:00.000000000",1130,815303389.1926]
["2019-11-07T22:36:15.000000000","2019-11-08T05:36:15.000000000",1021,277.8553]
["2019-11-07T22:36:15.000000000","2019-11-08T05:36:15.000000000",1016,481800.0]
["2019-11-07T22:36:30.000000000","2019-11-08T05:36:30.000000000",1019,14753.45]
["2019-11-07T22:36:30.000000000","2019-11-08T05:36:30.000000000",1018,482364.6]
["2019-11-07T22:36:45.000000000","2019-11-08T05:36:45.000000000",1017,480000.0]
["2019-11-07T22:36:45.000000000","2019-11-08T05:36:45.000000000",1020,2934437.0]
["2019-11-07T22:36:45.000000000","2019-11-08T05:36:45.000000000",1133,961.7917]
["2019-11-07T22:37:00.000000000","2019-11-08T05:37:00.000000000",1022,0.01777735]
["2019-11-07T22:37:00.000000000","2019-11-08T05:37:00.000000000",1130,813785111.4888]
["2019-11-07T22:37:15.000000000","2019-11-08T05:37:15.000000000",1021,276.8029]
["2019-11-07T22:37:15.000000000","2019-11-08T05:37:15.000000000",1016,479600.0]
["2019-11-07T22:37:30.000000000","2019-11-08T05:37:30.000000000",1019,14800.050000000001]
["2019-11-07T22:37:30.000000000","2019-11-08T05:37:30.000000000",1018,481750.0]
["2019-11-07T22:37:45.000000000","2019-11-08T05:37:45.000000000",1017,478000.0]
["2019-11-07T22:37:45.000000000","2019-11-08T05:37:45.000000000",1020,2934437.0]
["2019-11-07T22:37:45.000000000","2019-11-08T05:37:45.000000000",1133,959.5896]
["2019-11-07T22:38:00.000000000","2019-11-08T05:38:00.000000000",1022,0.03333253]
["2019-11-07T22:38:00.000000000","2019-11-08T05:38:00.000000000",1130,812248053.3882]
["2019-11-07T22:38:15.000000000","2019-11-08T05:38:15.000000000",1021,276.7075]
["2019-11-07T22:38:15.000000000","2019-11-08T05:38:15.000000000",1016,479600.0]
["2019-11-07T22:38:30.000000000","2019-11-08T05:38:30.000000000",1019,14800.050000000001]
["2019-11-07T22:38:30.000000000","2019-11-08T05:38:30.000000000",1018,481608.3]
["2019-11-07T22:38:45.000000000","2019-11-08T05:38:45.000000000",1017,478000.0]
["2019-11-07T22:38:45.000000000","2019-11-08T05:38:45.000000000",1020,2934437.0]
["2019-11-07T22:38:45.000000000","2019-11-08T05:38:45.000000000",1133,959.6708]
["2019-11-07T22:39:00.000000000","2019-11-08T05:39:00.000000000",1022,0.06666507]
["2019-11-07T22:39:00.000000000","2019-11-08T05:39:00.000000000",1130,812117470.9417]
["2019-11-07T22:39:15.000000000","2019-11-08T05:39:15.000000000",1021,276.7408]
["2019-11-07T22:39:15.000000000","2019-11-08T05:39:15.000000000",1016,479700.0]
["2019-11-07T22:39:30.000000000","2019-11-08T05:39:30.000000000",1019,14800.050000000001]
["2019-11-07T22:39:30.000000000","2019-11-08T05:39:30.000000000",1018,481758.30000000005]
["2019-11-07T22:39:45.000000000","2019-11-08T05:39:45.000000000",1017,478000.0]
["2019-11-07T22:39:45.000000000","2019-11-08T05:39:45.000000000",1020,2934437.0]
["2019-11-07T22:39:45.000000000","2019-11-08T05:39:45.000000000",1133,959.8875]
["2019-11-07T22:40:00.000000000","2019-11-08T05:40:00.000000000",1022,0.01555518]
["2019-11-07T22:40:00.000000000","2019-11-08T05:40:00.000000000",1130,812039414.9175]
["2019-11-07T22:40:15.000000000","2019-11-08T05:40:15.000000000",1021,276.7896]
["2019-11-07T22:40:15.000000000","2019-11-08T05:40:15.000000000",1016,479500.0]
["2019-11-07T22:40:30.000000000","2019-11-08T05:40:30.000000000",1019,14800.050000000001]
["2019-11-07T22:40:30.000000000","2019-11-08T05:40:30.000000000",1018,481818.8]
["2019-11-07T22:40:45.000000000","2019-11-08T05:40:45.000000000",1017,478000.0]
["2019-11-07T22:40:45.000000000","2019-11-08T05:40:45.000000000",1020,2934437.0]
["2019-11-07T22:40:45.000000000","2019-11-08T05:40:45.000000000",1133,958.5146]
["2019-11-07T22:41:00.000000000","2019-11-08T05:41:00.000000000",1022,0.03333253]
["2019-11-07T22:41:00.000000000","2019-11-08T05:41:00.000000000",1130,812905954.1636]
["2019-11-07T22:41:15.000000000","2019-11-08T05:41:15.000000000",1021,276.8984]
["2019-11-07T22:41:15.000000000","2019-11-08T05:41:15.000000000",1016,479900.0]
["2019-11-07T22:41:30.000000000","2019-11-08T05:41:30.000000000",1019,14800.050000000001]
["2019-11-07T22:41:30.000000000","2019-11-08T05:41:30.000000000",1018,481943.8]
["2019-11-07T22:41:45.000000000","2019-11-08T05:41:45.000000000",1017,478266.7]
["2019-11-07T22:41:45.000000000","2019-11-08T05:41:45.000000000",1020,2934437.0]
["2019-11-07T22:41:45.000000000","2019-11-08T05:41:45.000000000",1133,958.8375]
["2019-11-07T22:42:00.000000000","2019-11-08T05:42:00.000000000",1022,0.05333205]
["2019-11-07T22:42:00.000000000","2019-11-08T05:42:00.000000000",1130,812879837.6743]
["2019-11-07T22:42:15.000000000","2019-11-08T05:42:15.000000000",1021,276.9984]
["2019-11-07T22:42:15.000000000","2019-11-08T05:42:15.000000000",1016,479700.0]
["2019-11-07T22:42:30.000000000","2019-11-08T05:42:30.000000000",1019,14800.050000000001]
["2019-11-07T22:42:30.000000000","2019-11-08T05:42:30.000000000",1018,481860.4]
["2019-11-07T22:42:45.000000000","2019-11-08T05:42:45.000000000",1017,478000.0]
["2019-11-07T22:42:45.000000000","2019-11-08T05:42:45.000000000",1020,2934437.0]
["2019-11-07T22:42:45.000000000","2019-11-08T05:42:45.000000000",1133,959.7979]
["2019-11-07T22:43:00.000000000","2019-11-08T05:43:00.000000000",1022,0.0]
["2019-11-07T22:43:00.000000000","2019-11-08T05:43:00.000000000",1130,812710520.6594]
["2019-11-07T22:43:15.000000000","2019-11-08T05:43:15.000000000",1021,276.9029]
["2019-11-07T22:43:15.000000000","2019-11-08T05:43:15.000000000",1016,479500.0]
["2019-11-07T22:43:30.000000000","2019-11-08T05:43:30.000000000",1019,14800.050000000001]
["2019-11-07T22:43:30.000000000","2019-11-08T05:43:30.000000000",1018,480483.3]
["2019-11-07T22:43:45.000000000","2019-11-08T05:43:45.000000000",1017,478000.0]
["2019-11-07T22:43:45.000000000","2019-11-08T05:43:45.000000000",1020,2934437.0]
["2019-11-07T22:43:45.000000000","2019-11-08T05:43:45.000000000",1133,959.1]
["2019-11-07T22:44:00.000000000","2019-11-08T05:44:00.000000000",1022,0.01777735]
["2019-11-07T22:44:00.000000000","2019-11-08T05:44:00.000000000",1130,812091647.8961]
["2019-11-07T22:44:15.000000000","2019-11-08T05:44:15.000000000",1021,276.6786]
["2019-11-07T22:44:15.000000000","2019-11-08T05:44:15.000000000",1016,479700.0]
["2019-11-07T22:44:30.000000000","2019-11-08T05:44:30.000000000",1019,14800.050000000001]
["2019-11-07T22:44:30.000000000","2019-11-08T05:44:30.000000000",1018,481479.2]
["2019-11-07T22:44:45.000000000","2019-11-08T05:44:45.000000000",1017,478000.0]
["2019-11-07T22:44:45.000000000","2019-11-08T05:44:45.000000000",1020,2934437.0]
["2019-11-07T22:44:45.000000000","2019-11-08T05:44:45.000000000",1133,959.575]
["2019-11-07T22:45:00.000000000","2019-11-08T05:45:00.000000000",1022,0.01555518]
["2019-11-07T22:45:00.000000000","2019-11-08T05:45:00.000000000",1130,812032959.1561]
["2019-11-07T22:45:15.000000000","2019-11-08T05:45:15.000000000",1021,276.7563]
["2019-11-07T22:45:15.000000000","2019-11-08T05:45:15.000000000",1016,479300.0]
["2019-11-07T22:45:30.000000000","2019-11-08T05:45:30.000000000",1019,14800.050000000001]
["2019-11-07T22:45:30.000000000","2019-11-08T05:45:30.000000000",1018,481781.3]
["2019-11-07T22:45:45.000000000","2019-11-08T05:45:45.000000000",1017,478000.0]
["2019-11-07T22:45:45.000000000","2019-11-08T05:45:45.000000000",1020,2934437.0]
["2019-11-07T22:45:45.000000000","2019-11-08T05:45:45.000000000",1133,959.85]
["2019-11-07T22:46:00.000000000","2019-11-08T05:46:00.000000000",1022,0.03333253]
["2019-11-07T22:46:00.000000000","2019-11-08T05:46:00.000000000",1130,811889758.6305]
["2019-11-07T22:46:15.000000000","2019-11-08T05:46:15.000000000",1021,276.7587]
["2019-11-07T22:46:15.000000000","2019-11-08T05:46:15.000000000",1016,479300.0]
["2019-11-07T22:46:30.000000000","2019-11-08T05:46:30.000000000",1019,14800.050000000001]
["2019-11-07T22:46:30.000000000","2019-11-08T05:46:30.000000000",1018,481468.8]
["2019-11-07T22:46:45.000000000","2019-11-08T05:46:45.000000000",1017,478000.0]
["2019-11-07T22:46:45.000000000","2019-11-08T05:46:45.000000000",1020,2934437.0]
["2019-11-07T22:46:45.000000000","2019-11-08T05:46:45.000000000",1133,959.5375]
["2019-11-07T22:47:00.000000000","2019-11-08T05:47:00.000000000",1022,0.03111036]
["2019-11-07T22:47:00.000000000","2019-11-08T05:47:00.000000000",1130,811192536.3993]
["2019-11-07T22:47:15.000000000","2019-11-08T05:47:15.000000000",1021,276.6565]
["2019-11-07T22:47:15.000000000","2019-11-08T05:47:15.000000000",1016,479200.0]
["2019-11-07T22:47:30.000000000","2019-11-08T05:47:30.000000000",1019,14753.45]
["2019-11-07T22:47:30.000000000","2019-11-08T05:47:30.000000000",1018,481760.4]
["2019-11-07T22:47:45.000000000","2019-11-08T05:47:45.000000000",1017,478000.0]
["2019-11-07T22:47:45.000000000","2019-11-08T05:47:45.000000000",1020,2934437.0]
["2019-11-07T22:47:45.000000000","2019-11-08T05:47:45.000000000",1133,959.7646]
["2019-11-07T22:48:00.000000000","2019-11-08T05:48:00.000000000",1022,0.0355547]
["2019-11-07T22:48:00.000000000","2019-11-08T05:48:00.000000000",1130,811941698.1654]
["2019-11-07T22:48:15.000000000","2019-11-08T05:48:15.000000000",1021,276.7031]
["2019-11-07T22:48:15.000000000","2019-11-08T05:48:15.000000000",1016,479400.0]
["2019-11-07T22:48:30.000000000","2019-11-08T05:48:30.000000000",1019,14800.050000000001]
["2019-11-07T22:48:30.000000000","2019-11-08T05:48:30.000000000",1018,481895.8]
["2019-11-07T22:48:45.000000000","2019-11-08T05:48:45.000000000",1017,478000.0]
["2019-11-07T22:48:45.000000000","2019-11-08T05:48:45.000000000",1020,2934437.0]
["2019-11-07T22:48:45.000000000","2019-11-08T05:48:45.000000000",1133,958.5396]
["2019-11-07T22:49:00.000000000","2019-11-08T05:49:00.000000000",1022,0.05333205]
["2019-11-07T22:49:00.000000000","2019-11-08T05:49:00.000000000",1130,812527998.678]
["2019-11-07T22:49:15.000000000","2019-11-08T05:49:15.000000000",1021,276.8673]
["2019-11-07T22:49:15.000000000","2019-11-08T05:49:15.000000000",1016,479600.0]
["2019-11-07T22:49:30.000000000","2019-11-08T05:49:30.000000000",1019,14800.050000000001]
["2019-11-07T22:49:30.000000000","2019-11-08T05:49:30.000000000",1018,481868.7]
["2019-11-07T22:49:45.000000000","2019-11-08T05:49:45.000000000",1017,478000.0]
["2019-11-07T22:49:45.000000000","2019-11-08T05:49:45.000000000",1020,2934437.0]
["2019-11-07T22:49:45.000000000","2019-11-08T05:49:45.000000000",1133,959.8896]
["2019-11-07T22:50:00.000000000","2019-11-08T05:50:00.000000000",1022,0.06666507]
["2019-11-07T22:50:00.000000000","2019-11-08T05:50:00.000000000",1130,812091647.8961]
["2019-11-07T22:50:15.000000000","2019-11-08T05:50:15.000000000",1021,276.823]
["2019-11-07T22:50:15.000000000","2019-11-08T05:50:15.000000000",1016,479400.0]
["2019-11-07T22:50:30.000000000","2019-11-08T05:50:30.000000000",1019,14800.050000000001]
["2019-11-07T22:50:30.000000000","2019-11-08T05:50:30.000000000",1018,480068.8]
["2019-11-07T22:50:45.000000000","2019-11-08T05:50:45.000000000",1017,478000.0]
["2019-11-07T22:50:45.000000000","2019-11-08T05:50:45.000000000",1020,2934437.0]
["2019-11-07T22:50:45.000000000","2019-11-08T05:50:45.000000000",1133,958.1854]
["2019-11-07T22:51:00.000000000","2019-11-08T05:51:00.000000000",1022,0.03333253]
["2019-11-07T22:51:00.000000000","2019-11-08T05:51:00.000000000",1130,812515087.1552]
["2019-11-07T22:51:15.000000000","2019-11-08T05:51:15.000000000",1021,276.7297]
["2019-11-07T22:51:15.000000000","2019-11-08T05:51:15.000000000",1016,479300.0]
["2019-11-07T22:51:30.000000000","2019-11-08T05:51:30.000000000",1019,14800.050000000001]
["2019-11-07T22:51:30.000000000","2019-11-08T05:51:30.000000000",1018,481960.39999999997]
["2019-11-07T22:51:45.000000000","2019-11-08T05:51:45.000000000",1017,478000.0]
["2019-11-07T22:51:45.000000000","2019-11-08T05:51:45.000000000",1020,2934437.0]
["2019-11-07T22:51:45.000000000","2019-11-08T05:51:45.000000000",1133,958.5479]
["2019-11-07T22:52:00.000000000","2019-11-08T05:52:00.000000000",1022,0.0]
["2019-11-07T22:52:00.000000000","2019-11-08T05:52:00.000000000",1130,812065531.4068]
["2019-11-07T22:52:15.000000000","2019-11-08T05:52:15.000000000",1021,276.7253]
["2019-11-07T22:52:15.000000000","2019-11-08T05:52:15.000000000",1016,479600.0]
["2019-11-07T22:52:30.000000000","2019-11-08T05:52:30.000000000",1019,14800.050000000001]
["2019-11-07T22:52:30.000000000","2019-11-08T05:52:30.000000000",1018,480237.5]
["2019-11-07T22:52:45.000000000","2019-11-08T05:52:45.000000000",1017,478266.7]
["2019-11-07T22:52:45.000000000","2019-11-08T05:52:45.000000000",1020,2934437.0]
["2019-11-07T22:52:45.000000000","2019-11-08T05:52:45.000000000",1133,958.5792]
["2019-11-07T22:53:00.000000000","2019-11-08T05:53:00.000000000",1022,0.03333253]
["2019-11-07T22:53:00.000000000","2019-11-08T05:53:00.000000000",1130,812808237.4115]
["2019-11-07T22:53:15.000000000","2019-11-08T05:53:15.000000000",1021,276.8829]
["2019-11-07T22:53:15.000000000","2019-11-08T05:53:15.000000000",1016,479600.0]
["2019-11-07T22:53:30.000000000","2019-11-08T05:53:30.000000000",1019,14800.050000000001]
["2019-11-07T22:53:30.000000000","2019-11-08T05:53:30.000000000",1018,480231.3]
["2019-11-07T22:53:45.000000000","2019-11-08T05:53:45.000000000",1017,478000.0]
["2019-11-07T22:53:45.000000000","2019-11-08T05:53:45.000000000",1020,2934437.0]
["2019-11-07T22:53:45.000000000","2019-11-08T05:53:45.000000000",1133,958.3271]
["2019-11-07T22:54:00.000000000","2019-11-08T05:54:00.000000000",1022,0.0999976]
["2019-11-07T22:54:00.000000000","2019-11-08T05:54:00.000000000",1130,812475765.6994]
["2019-11-07T22:54:15.000000000","2019-11-08T05:54:15.000000000",1021,276.743]
["2019-11-07T22:54:15.000000000","2019-11-08T05:54:15.000000000",1016,479700.0]
["2019-11-07T22:54:30.000000000","2019-11-08T05:54:30.000000000",1019,14800.050000000001]
["2019-11-07T22:54:30.000000000","2019-11-08T05:54:30.000000000",1018,480514.6]
["2019-11-07T22:54:45.000000000","2019-11-08T05:54:45.000000000",1017,478266.7]
["2019-11-07T22:54:45.000000000","2019-11-08T05:54:45.000000000",1020,2934437.0]
["2019-11-07T22:54:45.000000000","2019-11-08T05:54:45.000000000",1133,958.6834]
["2019-11-07T22:55:00.000000000","2019-11-08T05:55:00.000000000",1022,0.0355547]
["2019-11-07T22:55:00.000000000","2019-11-08T05:55:00.000000000",1130,812651831.9194]
["2019-11-07T22:55:15.000000000","2019-11-08T05:55:15.000000000",1021,276.9073]
["2019-11-07T22:55:15.000000000","2019-11-08T05:55:15.000000000",1016,480000.0]
["2019-11-07T22:55:30.000000000","2019-11-08T05:55:30.000000000",1019,14800.050000000001]
["2019-11-07T22:55:30.000000000","2019-11-08T05:55:30.000000000",1018,480525.0]
["2019-11-07T22:55:45.000000000","2019-11-08T05:55:45.000000000",1017,478266.7]
["2019-11-07T22:55:45.000000000","2019-11-08T05:55:45.000000000",1020,2934437.0]
["2019-11-07T22:55:45.000000000","2019-11-08T05:55:45.000000000",1133,958.7209]
["2019-11-07T22:56:00.000000000","2019-11-08T05:56:00.000000000",1022,0.0]
["2019-11-07T22:56:00.000000000","2019-11-08T05:56:00.000000000",1130,813101387.6678]
["2019-11-07T22:56:15.000000000","2019-11-08T05:56:15.000000000",1021,277.0538]
["2019-11-07T22:56:15.000000000","2019-11-08T05:56:15.000000000",1016,480000.0]
["2019-11-07T22:56:30.000000000","2019-11-08T05:56:30.000000000",1019,14800.050000000001]
["2019-11-07T22:56:30.000000000","2019-11-08T05:56:30.000000000",1018,480664.60000000003]
["2019-11-07T22:56:45.000000000","2019-11-08T05:56:45.000000000",1017,479733.3]
["2019-11-07T22:56:45.000000000","2019-11-08T05:56:45.000000000",1020,2934437.0]
["2019-11-07T22:56:45.000000000","2019-11-08T05:56:45.000000000",1133,960.4354]
["2019-11-07T22:57:00.000000000","2019-11-08T05:57:00.000000000",1022,0.0355547]
["2019-11-07T22:57:00.000000000","2019-11-08T05:57:00.000000000",1130,812977554.4264]
["2019-11-07T22:57:15.000000000","2019-11-08T05:57:15.000000000",1021,277.0849]
["2019-11-07T22:57:15.000000000","2019-11-08T05:57:15.000000000",1016,480100.0]
["2019-11-07T22:57:30.000000000","2019-11-08T05:57:30.000000000",1019,14800.050000000001]
["2019-11-07T22:57:30.000000000","2019-11-08T05:57:30.000000000",1018,482150.0]
["2019-11-07T22:57:45.000000000","2019-11-08T05:57:45.000000000",1017,480000.0]
["2019-11-07T22:57:45.000000000","2019-11-08T05:57:45.000000000",1020,2934437.0]
["2019-11-07T22:57:45.000000000","2019-11-08T05:57:45.000000000",1133,962.75]
["2019-11-07T22:58:00.000000000","2019-11-08T05:58:00.000000000",1022,0.03333253]
["2019-11-07T22:58:00.000000000","2019-11-08T05:58:00.000000000",1130,813297114.6157]
["2019-11-07T22:58:15.000000000","2019-11-08T05:58:15.000000000",1021,277.1382]
["2019-11-07T22:58:15.000000000","2019-11-08T05:58:15.000000000",1016,479900.0]
["2019-11-07T22:58:30.000000000","2019-11-08T05:58:30.000000000",1019,14800.050000000001]
["2019-11-07T22:58:30.000000000","2019-11-08T05:58:30.000000000",1018,480658.3]
["2019-11-07T22:58:45.000000000","2019-11-08T05:58:45.000000000",1017,480000.0]
["2019-11-07T22:58:45.000000000","2019-11-08T05:58:45.000000000",1020,2934437.0]
["2019-11-07T22:58:45.000000000","2019-11-08T05:58:45.000000000",1133,960.7729]
["2019-11-07T22:59:00.000000000","2019-11-08T05:59:00.000000000",1022,0.06666507]
["2019-11-07T22:59:00.000000000","2019-11-08T05:59:00.000000000",1130,813153327.2027]
["2019-11-07T22:59:15.000000000","2019-11-08T05:59:15.000000000",1021,277.1049]
["2019-11-07T22:59:15.000000000","2019-11-08T05:59:15.000000000",1016,479800.0]
["2019-11-07T22:59:30.000000000","2019-11-08T05:59:30.000000000",1019,14800.050000000001]
["2019-11-07T22:59:30.000000000","2019-11-08T05:59:30.000000000",1018,480685.4]
["2019-11-07T22:59:45.000000000","2019-11-08T05:59:45.000000000",1017,480000.0]
["2019-11-07T22:59:45.000000000","2019-11-08T05:59:45.000000000",1020,2934437.0]
["2019-11-07T22:59:45.000000000","2019-11-08T05:59:45.000000000",1133,960.6958]
["2019-11-07T23:00:00.000000000","2019-11-08T06:00:00.000000000",1022,0.03333253]
["2019-11-07T23:00:00.000000000","2019-11-08T06:00:00.000000000",1130,812710227.2157]
["2019-11-07T23:00:15.000000000","2019-11-08T06:00:15.000000000",1021,277.0094]
["2019-11-07T23:00:15.000000000","2019-11-08T06:00:15.000000000",1016,479800.0]
["2019-11-07T23:00:30.000000000","2019-11-08T06:00:30.000000000",1019,14800.050000000001]
["2019-11-07T23:00:30.000000000","2019-11-08T06:00:30.000000000",1018,480629.2]
["2019-11-07T23:00:45.000000000","2019-11-08T06:00:45.000000000",1017,480000.0]
["2019-11-07T23:00:45.000000000","2019-11-08T06:00:45.000000000",1020,2934437.0]
["2019-11-07T23:00:45.000000000","2019-11-08T06:00:45.000000000",1133,962.4521]
["2019-11-07T23:01:00.000000000","2019-11-08T06:01:00.000000000",1022,0.01777735]
["2019-11-07T23:01:00.000000000","2019-11-08T06:01:00.000000000",1130,813472593.9483]
["2019-11-07T23:01:15.000000000","2019-11-08T06:01:15.000000000",1021,277.3203]
["2019-11-07T23:01:15.000000000","2019-11-08T06:01:15.000000000",1016,480300.0]
["2019-11-07T23:01:30.000000000","2019-11-08T06:01:30.000000000",1019,14800.050000000001]
["2019-11-07T23:01:30.000000000","2019-11-08T06:01:30.000000000",1018,480975.0]
["2019-11-07T23:01:45.000000000","2019-11-08T06:01:45.000000000",1017,480000.0]
["2019-11-07T23:01:45.000000000","2019-11-08T06:01:45.000000000",1020,2934437.0]
["2019-11-07T23:01:45.000000000","2019-11-08T06:01:45.000000000",1133,960.7938]
["2019-11-07T23:02:00.000000000","2019-11-08T06:02:00.000000000",1022,0.01777735]
["2019-11-07T23:02:00.000000000","2019-11-08T06:02:00.000000000",1130,813400993.6855]
["2019-11-07T23:02:15.000000000","2019-11-08T06:02:15.000000000",1021,277.2225]
["2019-11-07T23:02:15.000000000","2019-11-08T06:02:15.000000000",1016,480100.0]
["2019-11-07T23:02:30.000000000","2019-11-08T06:02:30.000000000",1019,14753.45]
["2019-11-07T23:02:30.000000000","2019-11-08T06:02:30.000000000",1018,482352.10000000003]
["2019-11-07T23:02:45.000000000","2019-11-08T06:02:45.000000000",1017,480000.0]
["2019-11-07T23:02:45.000000000","2019-11-08T06:02:45.000000000",1020,2934437.0]
["2019-11-07T23:02:45.000000000","2019-11-08T06:02:45.000000000",1133,962.9688]
["2019-11-07T23:03:00.000000000","2019-11-08T06:03:00.000000000",1022,0.06666507]
["2019-11-07T23:03:00.000000000","2019-11-08T06:03:00.000000000",1130,813544194.2111]
["2019-11-07T23:03:15.000000000","2019-11-08T06:03:15.000000000",1021,277.2914]
["2019-11-07T23:03:15.000000000","2019-11-08T06:03:15.000000000",1016,480500.0]
["2019-11-07T23:03:30.000000000","2019-11-08T06:03:30.000000000",1019,14700.2]
["2019-11-07T23:03:30.000000000","2019-11-08T06:03:30.000000000",1018,482916.7]
["2019-11-07T23:03:45.000000000","2019-11-08T06:03:45.000000000",1017,480000.0]
["2019-11-07T23:03:45.000000000","2019-11-08T06:03:45.000000000",1020,2934437.0]
["2019-11-07T23:03:45.000000000","2019-11-08T06:03:45.000000000",1133,963.1271]
["2019-11-07T23:04:00.000000000","2019-11-08T06:04:00.000000000",1022,0.0]
["2019-11-07T23:04:00.000000000","2019-11-08T06:04:00.000000000",1130,813935061.2195]
["2019-11-07T23:04:15.000000000","2019-11-08T06:04:15.000000000",1021,277.3891]
["2019-11-07T23:04:15.000000000","2019-11-08T06:04:15.000000000",1016,480500.0]
["2019-11-07T23:04:30.000000000","2019-11-08T06:04:30.000000000",1019,14800.050000000001]
["2019-11-07T23:04:30.000000000","2019-11-08T06:04:30.000000000",1018,481331.2]
["2019-11-07T23:04:45.000000000","2019-11-08T06:04:45.000000000",1017,478266.7]
["2019-11-07T23:04:45.000000000","2019-11-08T06:04:45.000000000",1020,2934437.0]
["2019-11-07T23:04:45.000000000","2019-11-08T06:04:45.000000000",1133,958.8542]
["2019-11-07T23:05:00.000000000","2019-11-08T06:05:00.000000000",1022,0.01555518]
["2019-11-07T23:05:00.000000000","2019-11-08T06:05:00.000000000",1130,813088182.7013]
["2019-11-07T23:05:15.000000000","2019-11-08T06:05:15.000000000",1021,277.0405]
["2019-11-07T23:05:15.000000000","2019-11-08T06:05:15.000000000",1016,479700.0]
["2019-11-07T23:05:30.000000000","2019-11-08T06:05:30.000000000",1019,14800.050000000001]
["2019-11-07T23:05:30.000000000","2019-11-08T06:05:30.000000000",1018,480289.60000000003]
["2019-11-07T23:05:45.000000000","2019-11-08T06:05:45.000000000",1017,478000.0]
["2019-11-07T23:05:45.000000000","2019-11-08T06:05:45.000000000",1020,2934437.0]
["2019-11-07T23:05:45.000000000","2019-11-08T06:05:45.000000000",1133,958.1667]
["2019-11-07T23:06:00.000000000","2019-11-08T06:06:00.000000000",1022,0.03333253]
["2019-11-07T23:06:00.000000000","2019-11-08T06:06:00.000000000",1130,812417076.9594]
["2019-11-07T23:06:15.000000000","2019-11-08T06:06:15.000000000",1021,276.945]
["2019-11-07T23:06:15.000000000","2019-11-08T06:06:15.000000000",1016,479700.0]
["2019-11-07T23:06:30.000000000","2019-11-08T06:06:30.000000000",1019,14800.050000000001]
["2019-11-07T23:06:30.000000000","2019-11-08T06:06:30.000000000",1018,480375.0]
["2019-11-07T23:06:45.000000000","2019-11-08T06:06:45.000000000",1017,478000.0]
["2019-11-07T23:06:45.000000000","2019-11-08T06:06:45.000000000",1020,2934437.0]
["2019-11-07T23:06:45.000000000","2019-11-08T06:06:45.000000000",1133,958.3062]
["2019-11-07T23:07:00.000000000","2019-11-08T06:07:00.000000000",1022,0.0644429]
["2019-11-07T23:07:00.000000000","2019-11-08T06:07:00.000000000",1130,812912409.925]
["2019-11-07T23:07:15.000000000","2019-11-08T06:07:15.000000000",1021,277.0206]
["2019-11-07T23:07:15.000000000","2019-11-08T06:07:15.000000000",1016,479500.0]
["2019-11-07T23:07:30.000000000","2019-11-08T06:07:30.000000000",1019,14746.800000000001]
["2019-11-07T23:07:30.000000000","2019-11-08T06:07:30.000000000",1018,480397.89999999997]
["2019-11-07T23:07:45.000000000","2019-11-08T06:07:45.000000000",1017,478000.0]
["2019-11-07T23:07:45.000000000","2019-11-08T06:07:45.000000000",1020,2934437.0]
["2019-11-07T23:07:45.000000000","2019-11-08T06:07:45.000000000",1133,958.3604]
["2019-11-07T23:08:00.000000000","2019-11-08T06:08:00.000000000",1022,0.06888723]
["2019-11-07T23:08:00.000000000","2019-11-08T06:08:00.000000000",1130,812619259.6687]
["2019-11-07T23:08:15.000000000","2019-11-08T06:08:15.000000000",1021,277.0095]
["2019-11-07T23:08:15.000000000","2019-11-08T06:08:15.000000000",1016,479900.0]
["2019-11-07T23:08:30.000000000","2019-11-08T06:08:30.000000000",1019,14700.2]
["2019-11-07T23:08:30.000000000","2019-11-08T06:08:30.000000000",1018,480389.6]
["2019-11-07T23:08:45.000000000","2019-11-08T06:08:45.000000000",1017,478000.0]
["2019-11-07T23:08:45.000000000","2019-11-08T06:08:45.000000000",1020,2934437.0]
["2019-11-07T23:08:45.000000000","2019-11-08T06:08:45.000000000",1133,958.3833]
["2019-11-07T23:09:00.000000000","2019-11-08T06:09:00.000000000",1022,0.06666507]
["2019-11-07T23:09:00.000000000","2019-11-08T06:09:00.000000000",1130,812990465.9492]
["2019-11-07T23:09:15.000000000","2019-11-08T06:09:15.000000000",1021,277.0605]
["2019-11-07T23:09:15.000000000","2019-11-08T06:09:15.000000000",1016,479800.0]
["2019-11-07T23:09:30.000000000","2019-11-08T06:09:30.000000000",1019,14746.800000000001]
["2019-11-07T23:09:30.000000000","2019-11-08T06:09:30.000000000",1018,480481.3]
["2019-11-07T23:09:45.000000000","2019-11-08T06:09:45.000000000",1017,478266.7]
["2019-11-07T23:09:45.000000000","2019-11-08T06:09:45.000000000",1020,2934437.0]
["2019-11-07T23:09:45.000000000","2019-11-08T06:09:45.000000000",1133,958.798]
["2019-11-07T23:10:00.000000000","2019-11-08T06:10:00.000000000",1022,0.03333253]
["2019-11-07T23:10:00.000000000","2019-11-08T06:10:00.000000000",1130,812951731.3808]
["2019-11-07T23:10:15.000000000","2019-11-08T06:10:15.000000000",1021,276.9518]
["2019-11-07T23:10:15.000000000","2019-11-08T06:10:15.000000000",1016,480000.0]
["2019-11-07T23:10:30.000000000","2019-11-08T06:10:30.000000000",1019,14800.050000000001]
["2019-11-07T23:10:30.000000000","2019-11-08T06:10:30.000000000",1018,480127.1]
["2019-11-07T23:10:45.000000000","2019-11-08T06:10:45.000000000",1017,480000.0]
["2019-11-07T23:10:45.000000000","2019-11-08T06:10:45.000000000",1020,2934437.0]
["2019-11-07T23:10:45.000000000","2019-11-08T06:10:45.000000000",1133,960.1625]
["2019-11-07T23:11:00.000000000","2019-11-08T06:11:00.000000000",1022,0.01777735]
["2019-11-07T23:11:00.000000000","2019-11-08T06:11:00.000000000",1130,812892749.1971]
["2019-11-07T23:11:15.000000000","2019-11-08T06:11:15.000000000",1021,276.9562]
["2019-11-07T23:11:15.000000000","2019-11-08T06:11:15.000000000",1016,480000.0]
["2019-11-07T23:11:30.000000000","2019-11-08T06:11:30.000000000",1019,14700.2]
["2019-11-07T23:11:30.000000000","2019-11-08T06:11:30.000000000",1018,480306.2]
["2019-11-07T23:11:45.000000000","2019-11-08T06:11:45.000000000",1017,478266.7]
["2019-11-07T23:11:45.000000000","2019-11-08T06:11:45.000000000",1020,2934437.0]
["2019-11-07T23:11:45.000000000","2019-11-08T06:11:45.000000000",1133,958.5938]
["2019-11-07T23:12:00.000000000","2019-11-08T06:12:00.000000000",1022,0.05110988]
["2019-11-07T23:12:00.000000000","2019-11-08T06:12:00.000000000",1130,812899204.9585]
["2019-11-07T23:12:15.000000000","2019-11-08T06:12:15.000000000",1021,277.0073]
["2019-11-07T23:12:15.000000000","2019-11-08T06:12:15.000000000",1016,480000.0]
["2019-11-07T23:12:30.000000000","2019-11-08T06:12:30.000000000",1019,14700.2]
["2019-11-07T23:12:30.000000000","2019-11-08T06:12:30.000000000",1018,480212.5]
["2019-11-07T23:12:45.000000000","2019-11-08T06:12:45.000000000",1017,480000.0]
["2019-11-07T23:12:45.000000000","2019-11-08T06:12:45.000000000",1020,2934437.0]
["2019-11-07T23:12:45.000000000","2019-11-08T06:12:45.000000000",1133,960.1187]
["2019-11-07T23:13:00.000000000","2019-11-08T06:13:00.000000000",1022,0.05110988]
["2019-11-07T23:13:00.000000000","2019-11-08T06:13:00.000000000",1130,812808530.8552]
["2019-11-07T23:13:15.000000000","2019-11-08T06:13:15.000000000",1021,276.9184]
["2019-11-07T23:13:15.000000000","2019-11-08T06:13:15.000000000",1016,479800.0]
["2019-11-07T23:13:30.000000000","2019-11-08T06:13:30.000000000",1019,14800.050000000001]
["2019-11-07T23:13:30.000000000","2019-11-08T06:13:30.000000000",1018,480200.0]
["2019-11-07T23:13:45.000000000","2019-11-08T06:13:45.000000000",1017,480000.0]
["2019-11-07T23:13:45.000000000","2019-11-08T06:13:45.000000000",1020,2934437.0]
["2019-11-07T23:13:45.000000000","2019-11-08T06:13:45.000000000",1133,960.3875]
["2019-11-07T23:14:00.000000000","2019-11-08T06:14:00.000000000",1022,0.06888723]
["2019-11-07T23:14:00.000000000","2019-11-08T06:14:00.000000000",1130,812860176.9464]
["2019-11-07T23:14:15.000000000","2019-11-08T06:14:15.000000000",1021,277.0405]
["2019-11-07T23:14:15.000000000","2019-11-08T06:14:15.000000000",1016,479800.0]
["2019-11-07T23:14:30.000000000","2019-11-08T06:14:30.000000000",1019,14800.050000000001]
["2019-11-07T23:14:30.000000000","2019-11-08T06:14:30.000000000",1018,480118.7]
["2019-11-07T23:14:45.000000000","2019-11-08T06:14:45.000000000",1017,479733.3]
["2019-11-07T23:14:45.000000000","2019-11-08T06:14:45.000000000",1020,2934437.0]
["2019-11-07T23:14:45.000000000","2019-11-08T06:14:45.000000000",1133,959.8729]
["2019-11-07T23:15:00.000000000","2019-11-08T06:15:00.000000000",1022,0.0]
["2019-11-07T23:15:00.000000000","2019-11-08T06:15:00.000000000",1130,812808237.4115]
["2019-11-07T23:15:15.000000000","2019-11-08T06:15:15.000000000",1021,276.9895]
["2019-11-07T23:15:15.000000000","2019-11-08T06:15:15.000000000",1016,479800.0]
["2019-11-07T23:15:30.000000000","2019-11-08T06:15:30.000000000",1019,14800.050000000001]
["2019-11-07T23:15:30.000000000","2019-11-08T06:15:30.000000000",1018,480314.6]
["2019-11-07T23:15:45.000000000","2019-11-08T06:15:45.000000000",1017,478266.7]
["2019-11-07T23:15:45.000000000","2019-11-08T06:15:45.000000000",1020,2934437.0]
["2019-11-07T23:15:45.000000000","2019-11-08T06:15:45.000000000",1133,958.5938]
["2019-11-07T23:16:00.000000000","2019-11-08T06:16:00.000000000",1022,0.01777735]
["2019-11-07T23:16:00.000000000","2019-11-08T06:16:00.000000000",1130,812710520.6594]
["2019-11-07T23:16:15.000000000","2019-11-08T06:16:15.000000000",1021,276.9561]
["2019-11-07T23:16:15.000000000","2019-11-08T06:16:15.000000000",1016,479900.0]
["2019-11-07T23:16:30.000000000","2019-11-08T06:16:30.000000000",1019,14746.800000000001]
["2019-11-07T23:16:30.000000000","2019-11-08T06:16:30.000000000",1018,480158.3]
["2019-11-07T23:16:45.000000000","2019-11-08T06:16:45.000000000",1017,478000.0]
["2019-11-07T23:16:45.000000000","2019-11-08T06:16:45.000000000",1020,2934437.0]
["2019-11-07T23:16:45.000000000","2019-11-08T06:16:45.000000000",1133,958.0562]
["2019-11-07T23:17:00.000000000","2019-11-08T06:17:00.000000000",1022,0.0]
["2019-11-07T23:17:00.000000000","2019-11-08T06:17:00.000000000",1130,812221936.8989]
["2019-11-07T23:17:15.000000000","2019-11-08T06:17:15.000000000",1021,276.8963]
["2019-11-07T23:17:15.000000000","2019-11-08T06:17:15.000000000",1016,480000.0]
["2019-11-07T23:17:30.000000000","2019-11-08T06:17:30.000000000",1019,14800.050000000001]
["2019-11-07T23:17:30.000000000","2019-11-08T06:17:30.000000000",1018,480508.30000000005]
["2019-11-07T23:17:45.000000000","2019-11-08T06:17:45.000000000",1017,480000.0]
["2019-11-07T23:17:45.000000000","2019-11-08T06:17:45.000000000",1020,2934437.0]
["2019-11-07T23:17:45.000000000","2019-11-08T06:17:45.000000000",1133,960.4542]
["2019-11-07T23:18:00.000000000","2019-11-08T06:18:00.000000000",1022,0.01555518]
["2019-11-07T23:18:00.000000000","2019-11-08T06:18:00.000000000",1130,812795032.445]
["2019-11-07T23:18:15.000000000","2019-11-08T06:18:15.000000000",1021,276.9584]
["2019-11-07T23:18:15.000000000","2019-11-08T06:18:15.000000000",1016,479900.0]
["2019-11-07T23:18:30.000000000","2019-11-08T06:18:30.000000000",1019,14700.2]
["2019-11-07T23:18:30.000000000","2019-11-08T06:18:30.000000000",1018,480304.19999999995]
["2019-11-07T23:18:45.000000000","2019-11-08T06:18:45.000000000",1017,478000.0]
["2019-11-07T23:18:45.000000000","2019-11-08T06:18:45.000000000",1020,2934437.0]
["2019-11-07T23:18:45.000000000","2019-11-08T06:18:45.000000000",1133,958.2208]
["2019-11-07T23:19:00.000000000","2019-11-08T06:19:00.000000000",1022,0.0]
["2019-11-07T23:19:00.000000000","2019-11-08T06:19:00.000000000",1130,812664743.4422]
["2019-11-07T23:19:15.000000000","2019-11-08T06:19:15.000000000",1021,276.9562]
["2019-11-07T23:19:15.000000000","2019-11-08T06:19:15.000000000",1016,480100.0]
["2019-11-07T23:19:30.000000000","2019-11-08T06:19:30.000000000",1019,14700.2]
["2019-11-07T23:19:30.000000000","2019-11-08T06:19:30.000000000",1018,480304.19999999995]
["2019-11-07T23:19:45.000000000","2019-11-08T06:19:45.000000000",1017,478266.7]
["2019-11-07T23:19:45.000000000","2019-11-08T06:19:45.000000000",1020,2934437.0]
["2019-11-07T23:19:45.000000000","2019-11-08T06:19:45.000000000",1133,958.5563]
["2019-11-07T23:20:00.000000000","2019-11-08T06:20:00.000000000",1022,0.01555518]
["2019-11-07T23:20:00.000000000","2019-11-08T06:20:00.000000000",1130,812716976.4208]
["2019-11-07T23:20:15.000000000","2019-11-08T06:20:15.000000000",1021,277.025]
["2019-11-07T23:20:15.000000000","2019-11-08T06:20:15.000000000",1016,479800.0]
["2019-11-07T23:20:30.000000000","2019-11-08T06:20:30.000000000",1019,14800.050000000001]
["2019-11-07T23:20:30.000000000","2019-11-08T06:20:30.000000000",1018,480227.10000000003]
["2019-11-07T23:20:45.000000000","2019-11-08T06:20:45.000000000",1017,478266.7]
["2019-11-07T23:20:45.000000000","2019-11-08T06:20:45.000000000",1020,2934437.0]
["2019-11-07T23:20:45.000000000","2019-11-08T06:20:45.000000000",1133,958.3938]
["2019-11-07T23:21:00.000000000","2019-11-08T06:21:00.000000000",1022,0.0]
["2019-11-07T23:21:00.000000000","2019-11-08T06:21:00.000000000",1130,812371886.6296]
["2019-11-07T23:21:15.000000000","2019-11-08T06:21:15.000000000",1021,276.8563]
["2019-11-07T23:21:15.000000000","2019-11-08T06:21:15.000000000",1016,480100.0]
["2019-11-07T23:21:30.000000000","2019-11-08T06:21:30.000000000",1019,14800.050000000001]
["2019-11-07T23:21:30.000000000","2019-11-08T06:21:30.000000000",1018,480314.6]
["2019-11-07T23:21:45.000000000","2019-11-08T06:21:45.000000000",1017,480000.0]
["2019-11-07T23:21:45.000000000","2019-11-08T06:21:45.000000000",1020,2934437.0]
["2019-11-07T23:21:45.000000000","2019-11-08T06:21:45.000000000",1133,960.2583]
["2019-11-07T23:22:00.000000000","2019-11-08T06:22:00.000000000",1022,0.04888771]
["2019-11-07T23:22:00.000000000","2019-11-08T06:22:00.000000000",1130,813016582.4385]
["2019-11-07T23:22:15.000000000","2019-11-08T06:22:15.000000000",1021,277.0872]
["2019-11-07T23:22:15.000000000","2019-11-08T06:22:15.000000000",1016,479700.0]
["2019-11-07T23:22:30.000000000","2019-11-08T06:22:30.000000000",1019,14700.2]
["2019-11-07T23:22:30.000000000","2019-11-08T06:22:30.000000000",1018,480783.3]
["2019-11-07T23:22:45.000000000","2019-11-08T06:22:45.000000000",1017,478266.7]
["2019-11-07T23:22:45.000000000","2019-11-08T06:22:45.000000000",1020,2934437.0]
["2019-11-07T23:22:45.000000000","2019-11-08T06:22:45.000000000",1133,958.9167]
["2019-11-07T23:23:00.000000000","2019-11-08T06:23:00.000000000",1022,0.05333205]
["2019-11-07T23:23:00.000000000","2019-11-08T06:23:00.000000000",1130,813120754.952]
["2019-11-07T23:23:15.000000000","2019-11-08T06:23:15.000000000",1021,277.1537]
["2019-11-07T23:23:15.000000000","2019-11-08T06:23:15.000000000",1016,479900.0]
["2019-11-07T23:23:30.000000000","2019-11-08T06:23:30.000000000",1019,14800.050000000001]
["2019-11-07T23:23:30.000000000","2019-11-08T06:23:30.000000000",1018,480789.60000000003]
["2019-11-07T23:23:45.000000000","2019-11-08T06:23:45.000000000",1017,480000.0]
["2019-11-07T23:23:45.000000000","2019-11-08T06:23:45.000000000",1020,2934437.0]
["2019-11-07T23:23:45.000000000","2019-11-08T06:23:45.000000000",1133,960.8958]
["2019-11-07T23:24:00.000000000","2019-11-08T06:24:00.000000000",1022,0.01555518]
["2019-11-07T23:24:00.000000000","2019-11-08T06:24:00.000000000",1130,813413905.2083]
["2019-11-07T23:24:15.000000000","2019-11-08T06:24:15.000000000",1021,277.1826]
["2019-11-07T23:24:15.000000000","2019-11-08T06:24:15.000000000",1016,480100.0]
["2019-11-07T23:24:30.000000000","2019-11-08T06:24:30.000000000",1019,14700.2]
["2019-11-07T23:24:30.000000000","2019-11-08T06:24:30.000000000",1018,480731.3]
["2019-11-07T23:24:45.000000000","2019-11-08T06:24:45.000000000",1017,480000.0]
["2019-11-07T23:24:45.000000000","2019-11-08T06:24:45.000000000",1020,2934437.0]
["2019-11-07T23:24:45.000000000","2019-11-08T06:24:45.000000000",1133,960.7354]
["2019-11-07T23:25:00.000000000","2019-11-08T06:25:00.000000000",1022,0.04888771]
["2019-11-07T23:25:00.000000000","2019-11-08T06:25:00.000000000",1130,812899498.4022]
["2019-11-07T23:25:15.000000000","2019-11-08T06:25:15.000000000",1021,277.0783]
["2019-11-07T23:25:15.000000000","2019-11-08T06:25:15.000000000",1016,480200.0]
["2019-11-07T23:25:30.000000000","2019-11-08T06:25:30.000000000",1019,14800.050000000001]
["2019-11-07T23:25:30.000000000","2019-11-08T06:25:30.000000000",1018,480810.4]
["2019-11-07T23:25:45.000000000","2019-11-08T06:25:45.000000000",1017,480000.0]
["2019-11-07T23:25:45.000000000","2019-11-08T06:25:45.000000000",1020,2934437.0]
["2019-11-07T23:25:45.000000000","2019-11-08T06:25:45.000000000",1133,960.8896]
["2019-11-07T23:26:00.000000000","2019-11-08T06:26:00.000000000",1022,0.05110988]
["2019-11-07T23:26:00.000000000","2019-11-08T06:26:00.000000000",1130,813485505.4711]
["2019-11-07T23:26:15.000000000","2019-11-08T06:26:15.000000000",1021,277.1182]
["2019-11-07T23:26:15.000000000","2019-11-08T06:26:15.000000000",1016,480300.0]
["2019-11-07T23:26:30.000000000","2019-11-08T06:26:30.000000000",1019,14700.2]
["2019-11-07T23:26:30.000000000","2019-11-08T06:26:30.000000000",1018,481025.0]
["2019-11-07T23:26:45.000000000","2019-11-08T06:26:45.000000000",1017,480000.0]
["2019-11-07T23:26:45.000000000","2019-11-08T06:26:45.000000000",1020,2934437.0]
["2019-11-07T23:26:45.000000000","2019-11-08T06:26:45.000000000",1133,961.0229]
["2019-11-07T23:27:00.000000000","2019-11-08T06:27:00.000000000",1022,0.01555518]
["2019-11-07T23:27:00.000000000","2019-11-08T06:27:00.000000000",1130,813199104.4199]
["2019-11-07T23:27:15.000000000","2019-11-08T06:27:15.000000000",1021,277.1581]
["2019-11-07T23:27:15.000000000","2019-11-08T06:27:15.000000000",1016,480300.0]
["2019-11-07T23:27:30.000000000","2019-11-08T06:27:30.000000000",1019,14746.800000000001]
["2019-11-07T23:27:30.000000000","2019-11-08T06:27:30.000000000",1018,482472.89999999997]
["2019-11-07T23:27:45.000000000","2019-11-08T06:27:45.000000000",1017,480000.0]
["2019-11-07T23:27:45.000000000","2019-11-08T06:27:45.000000000",1020,2934437.0]
["2019-11-07T23:27:45.000000000","2019-11-08T06:27:45.000000000",1133,963.1]
["2019-11-07T23:28:00.000000000","2019-11-08T06:28:00.000000000",1022,0.03111036]
["2019-11-07T23:28:00.000000000","2019-11-08T06:28:00.000000000",1130,813791567.2502]
["2019-11-07T23:28:15.000000000","2019-11-08T06:28:15.000000000",1021,277.3558]
["2019-11-07T23:28:15.000000000","2019-11-08T06:28:15.000000000",1016,480100.0]
["2019-11-07T23:28:30.000000000","2019-11-08T06:28:30.000000000",1019,14700.2]
["2019-11-07T23:28:30.000000000","2019-11-08T06:28:30.000000000",1018,482933.3]
["2019-11-07T23:28:45.000000000","2019-11-08T06:28:45.000000000",1017,480000.0]
["2019-11-07T23:28:45.000000000","2019-11-08T06:28:45.000000000",1020,2934437.0]
["2019-11-07T23:28:45.000000000","2019-11-08T06:28:45.000000000",1133,962.9542]
["2019-11-07T23:29:00.000000000","2019-11-08T06:29:00.000000000",1022,0.0]
["2019-11-07T23:29:00.000000000","2019-11-08T06:29:00.000000000",1130,813694143.9418]
["2019-11-07T23:29:15.000000000","2019-11-08T06:29:15.000000000",1021,277.2337]
["2019-11-07T23:29:15.000000000","2019-11-08T06:29:15.000000000",1016,480300.0]
["2019-11-07T23:29:30.000000000","2019-11-08T06:29:30.000000000",1019,14700.2]
["2019-11-07T23:29:30.000000000","2019-11-08T06:29:30.000000000",1018,482939.6]
["2019-11-07T23:29:45.000000000","2019-11-08T06:29:45.000000000",1017,480000.0]
["2019-11-07T23:29:45.000000000","2019-11-08T06:29:45.000000000",1020,2934437.0]
["2019-11-07T23:29:45.000000000","2019-11-08T06:29:45.000000000",1133,963.0438]
["2019-11-07T23:30:00.000000000","2019-11-08T06:30:00.000000000",1022,0.05333205]
["2019-11-07T23:30:00.000000000","2019-11-08T06:30:00.000000000",1130,813713511.226]
["2019-11-07T23:30:15.000000000","2019-11-08T06:30:15.000000000",1021,277.3136]
["2019-11-07T23:30:15.000000000","2019-11-08T06:30:15.000000000",1016,480000.0]
["2019-11-07T23:30:30.000000000","2019-11-08T06:30:30.000000000",1019,14746.800000000001]
["2019-11-07T23:30:30.000000000","2019-11-08T06:30:30.000000000",1018,483168.8]
["2019-11-07T23:30:45.000000000","2019-11-08T06:30:45.000000000",1017,480000.0]
["2019-11-07T23:30:45.000000000","2019-11-08T06:30:45.000000000",1020,2934437.0]
["2019-11-07T23:30:45.000000000","2019-11-08T06:30:45.000000000",1133,963.2292]
["2019-11-07T23:31:00.000000000","2019-11-08T06:31:00.000000000",1022,0.01777735]
["2019-11-07T23:31:00.000000000","2019-11-08T06:31:00.000000000",1130,814391072.7293]
["2019-11-07T23:31:15.000000000","2019-11-08T06:31:15.000000000",1021,277.6221]
["2019-11-07T23:31:15.000000000","2019-11-08T06:31:15.000000000",1016,480600.0]
["2019-11-07T23:31:30.000000000","2019-11-08T06:31:30.000000000",1019,14700.2]
["2019-11-07T23:31:30.000000000","2019-11-08T06:31:30.000000000",1018,483372.9]
["2019-11-07T23:31:45.000000000","2019-11-08T06:31:45.000000000",1017,480000.0]
["2019-11-07T23:31:45.000000000","2019-11-08T06:31:45.000000000",1020,2934437.0]
["2019-11-07T23:31:45.000000000","2019-11-08T06:31:45.000000000",1133,963.3833]
["2019-11-07T23:32:00.000000000","2019-11-08T06:32:00.000000000",1022,0.0]
["2019-11-07T23:32:00.000000000","2019-11-08T06:32:00.000000000",1130,814371412.0014]
["2019-11-07T23:32:15.000000000","2019-11-08T06:32:15.000000000",1021,277.5578]
["2019-11-07T23:32:15.000000000","2019-11-08T06:32:15.000000000",1016,480600.0]
["2019-11-07T23:32:30.000000000","2019-11-08T06:32:30.000000000",1019,14700.2]
["2019-11-07T23:32:30.000000000","2019-11-08T06:32:30.000000000",1018,483460.39999999997]
["2019-11-07T23:32:45.000000000","2019-11-08T06:32:45.000000000",1017,480000.0]
["2019-11-07T23:32:45.000000000","2019-11-08T06:32:45.000000000",1020,2934437.0]
["2019-11-07T23:32:45.000000000","2019-11-08T06:32:45.000000000",1133,963.4]
["2019-11-07T23:33:00.000000000","2019-11-08T06:33:00.000000000",1022,0.03111036]
["2019-11-07T23:33:00.000000000","2019-11-08T06:33:00.000000000",1130,814417189.2186]
["2019-11-07T23:33:15.000000000","2019-11-08T06:33:15.000000000",1021,277.469]
["2019-11-07T23:33:15.000000000","2019-11-08T06:33:15.000000000",1016,480800.0]
["2019-11-07T23:33:30.000000000","2019-11-08T06:33:30.000000000",1019,14746.800000000001]
["2019-11-07T23:33:30.000000000","2019-11-08T06:33:30.000000000",1018,483529.2]
["2019-11-07T23:33:45.000000000","2019-11-08T06:33:45.000000000",1017,480000.0]
["2019-11-07T23:33:45.000000000","2019-11-08T06:33:45.000000000",1020,2934437.0]
["2019-11-07T23:33:45.000000000","2019-11-08T06:33:45.000000000",1133,963.5167]
["2019-11-07T23:34:00.000000000","2019-11-08T06:34:00.000000000",1022,0.0]
["2019-11-07T23:34:00.000000000","2019-11-08T06:34:00.000000000",1130,814078261.7451]
["2019-11-07T23:34:15.000000000","2019-11-08T06:34:15.000000000",1021,277.5644]
["2019-11-07T23:34:15.000000000","2019-11-08T06:34:15.000000000",1016,480900.0]
["2019-11-07T23:34:30.000000000","2019-11-08T06:34:30.000000000",1019,14700.2]
["2019-11-07T23:34:30.000000000","2019-11-08T06:34:30.000000000",1018,483625.0]
["2019-11-07T23:34:45.000000000","2019-11-08T06:34:45.000000000",1017,480000.0]
["2019-11-07T23:34:45.000000000","2019-11-08T06:34:45.000000000",1020,2934437.0]
["2019-11-07T23:34:45.000000000","2019-11-08T06:34:45.000000000",1133,963.5562]
["2019-11-07T23:35:00.000000000","2019-11-08T06:35:00.000000000",1022,0.0]
["2019-11-07T23:35:00.000000000","2019-11-08T06:35:00.000000000",1130,814781939.7377]
["2019-11-07T23:35:15.000000000","2019-11-08T06:35:15.000000000",1021,277.7199]
["2019-11-07T23:35:15.000000000","2019-11-08T06:35:15.000000000",1016,481000.0]
["2019-11-07T23:35:30.000000000","2019-11-08T06:35:30.000000000",1019,14700.2]
["2019-11-07T23:35:30.000000000","2019-11-08T06:35:30.000000000",1018,483522.89999999997]
["2019-11-07T23:35:45.000000000","2019-11-08T06:35:45.000000000",1017,480000.0]
["2019-11-07T23:35:45.000000000","2019-11-08T06:35:45.000000000",1020,2934437.0]
["2019-11-07T23:35:45.000000000","2019-11-08T06:35:45.000000000",1133,963.5542]
["2019-11-07T23:36:00.000000000","2019-11-08T06:36:00.000000000",1022,0.04888771]
["2019-11-07T23:36:00.000000000","2019-11-08T06:36:00.000000000",1130,814690678.747]
["2019-11-07T23:36:15.000000000","2019-11-08T06:36:15.000000000",1021,277.5223]
["2019-11-07T23:36:15.000000000","2019-11-08T06:36:15.000000000",1016,480700.0]
["2019-11-07T23:36:30.000000000","2019-11-08T06:36:30.000000000",1019,14700.2]
["2019-11-07T23:36:30.000000000","2019-11-08T06:36:30.000000000",1018,483716.7]
["2019-11-07T23:36:45.000000000","2019-11-08T06:36:45.000000000",1017,480000.0]
["2019-11-07T23:36:45.000000000","2019-11-08T06:36:45.000000000",1020,2934437.0]
["2019-11-07T23:36:45.000000000","2019-11-08T06:36:45.000000000",1133,963.7958]
["2019-11-07T23:37:00.000000000","2019-11-08T06:37:00.000000000",1022,0.05333205]
["2019-11-07T23:37:00.000000000","2019-11-08T06:37:00.000000000",1130,814664855.7014]
["2019-11-07T23:37:15.000000000","2019-11-08T06:37:15.000000000",1021,277.6755]
["2019-11-07T23:37:15.000000000","2019-11-08T06:37:15.000000000",1016,481000.0]
["2019-11-07T23:37:30.000000000","2019-11-08T06:37:30.000000000",1019,14800.050000000001]
["2019-11-07T23:37:30.000000000","2019-11-08T06:37:30.000000000",1018,483502.1]
["2019-11-07T23:37:45.000000000","2019-11-08T06:37:45.000000000",1017,480000.0]
["2019-11-07T23:37:45.000000000","2019-11-08T06:37:45.000000000",1020,2934437.0]
["2019-11-07T23:37:45.000000000","2019-11-08T06:37:45.000000000",1133,963.5604]
["2019-11-07T23:38:00.000000000","2019-11-08T06:38:00.000000000",1022,0.06666507]
["2019-11-07T23:38:00.000000000","2019-11-08T06:38:00.000000000",1130,814931889.4684]
["2019-11-07T23:38:15.000000000","2019-11-08T06:38:15.000000000",1021,277.8219]
["2019-11-07T23:38:15.000000000","2019-11-08T06:38:15.000000000",1016,481200.0]
["2019-11-07T23:38:30.000000000","2019-11-08T06:38:30.000000000",1019,14700.2]
["2019-11-07T23:38:30.000000000","2019-11-08T06:38:30.000000000",1018,483641.7]
["2019-11-07T23:38:45.000000000","2019-11-08T06:38:45.000000000",1017,480000.0]
["2019-11-07T23:38:45.000000000","2019-11-08T06:38:45.000000000",1020,2934437.0]
["2019-11-07T23:38:45.000000000","2019-11-08T06:38:45.000000000",1133,963.7167]
["2019-11-07T23:39:00.000000000","2019-11-08T06:39:00.000000000",1022,0.0355547]
["2019-11-07T23:39:00.000000000","2019-11-08T06:39:00.000000000",1130,814853540.0005]
["2019-11-07T23:39:15.000000000","2019-11-08T06:39:15.000000000",1021,277.6555]
["2019-11-07T23:39:15.000000000","2019-11-08T06:39:15.000000000",1016,481200.0]
["2019-11-07T23:39:30.000000000","2019-11-08T06:39:30.000000000",1019,14753.45]
["2019-11-07T23:39:30.000000000","2019-11-08T06:39:30.000000000",1018,483675.0]
["2019-11-07T23:39:45.000000000","2019-11-08T06:39:45.000000000",1017,480000.0]
["2019-11-07T23:39:45.000000000","2019-11-08T06:39:45.000000000",1020,2934437.0]
["2019-11-07T23:39:45.000000000","2019-11-08T06:39:45.000000000",1133,963.6583]
["2019-11-07T23:40:00.000000000","2019-11-08T06:40:00.000000000",1022,0.03333253]
["2019-11-07T23:40:00.000000000","2019-11-08T06:40:00.000000000",1130,814945094.4349]
["2019-11-07T23:40:15.000000000","2019-11-08T06:40:15.000000000",1021,277.62]
["2019-11-07T23:40:15.000000000","2019-11-08T06:40:15.000000000",1016,480700.0]
["2019-11-07T23:40:30.000000000","2019-11-08T06:40:30.000000000",1019,14746.800000000001]
["2019-11-07T23:40:30.000000000","2019-11-08T06:40:30.000000000",1018,483550.0]
["2019-11-07T23:40:45.000000000","2019-11-08T06:40:45.000000000",1017,480000.0]
["2019-11-07T23:40:45.000000000","2019-11-08T06:40:45.000000000",1020,2934437.0]
["2019-11-07T23:40:45.000000000","2019-11-08T06:40:45.000000000",1133,963.625]
["2019-11-07T23:41:00.000000000","2019-11-08T06:41:00.000000000",1022,0.01555518]
["2019-11-07T23:41:00.000000000","2019-11-08T06:41:00.000000000",1130,814762572.4535]
["2019-11-07T23:41:15.000000000","2019-11-08T06:41:15.000000000",1021,277.5844]
["2019-11-07T23:41:15.000000000","2019-11-08T06:41:15.000000000",1016,480900.0]
["2019-11-07T23:41:30.000000000","2019-11-08T06:41:30.000000000",1019,14746.800000000001]
["2019-11-07T23:41:30.000000000","2019-11-08T06:41:30.000000000",1018,483589.60000000003]
["2019-11-07T23:41:45.000000000","2019-11-08T06:41:45.000000000",1017,480000.0]
["2019-11-07T23:41:45.000000000","2019-11-08T06:41:45.000000000",1020,2934437.0]
["2019-11-07T23:41:45.000000000","2019-11-08T06:41:45.000000000",1133,963.6563]
["2019-11-07T23:42:00.000000000","2019-11-08T06:42:00.000000000",1022,0.0999976]
["2019-11-07T23:42:00.000000000","2019-11-08T06:42:00.000000000",1130,814769028.2149]
["2019-11-07T23:42:15.000000000","2019-11-08T06:42:15.000000000",1021,277.6533]
["2019-11-07T23:42:15.000000000","2019-11-08T06:42:15.000000000",1016,481000.0]
["2019-11-07T23:42:30.000000000","2019-11-08T06:42:30.000000000",1019,14800.050000000001]
["2019-11-07T23:42:30.000000000","2019-11-08T06:42:30.000000000",1018,483514.6]
["2019-11-07T23:42:45.000000000","2019-11-08T06:42:45.000000000",1017,480000.0]
["2019-11-07T23:42:45.000000000","2019-11-08T06:42:45.000000000",1020,2934437.0]
["2019-11-07T23:42:45.000000000","2019-11-08T06:42:45.000000000",1133,963.4854]
["2019-11-07T23:43:00.000000000","2019-11-08T06:43:00.000000000",1022,0.04666555]
["2019-11-07T23:43:00.000000000","2019-11-08T06:43:00.000000000",1130,814749367.487]
["2019-11-07T23:43:15.000000000","2019-11-08T06:43:15.000000000",1021,277.6244]
["2019-11-07T23:43:15.000000000","2019-11-08T06:43:15.000000000",1016,480900.0]
["2019-11-07T23:43:30.000000000","2019-11-08T06:43:30.000000000",1019,14746.800000000001]
["2019-11-07T23:43:30.000000000","2019-11-08T06:43:30.000000000",1018,483543.8]
["2019-11-07T23:43:45.000000000","2019-11-08T06:43:45.000000000",1017,480000.0]
["2019-11-07T23:43:45.000000000","2019-11-08T06:43:45.000000000",1020,2934437.0]
["2019-11-07T23:43:45.000000000","2019-11-08T06:43:45.000000000",1133,963.6396]
["2019-11-07T23:44:00.000000000","2019-11-08T06:44:00.000000000",1022,0.08222024]
["2019-11-07T23:44:00.000000000","2019-11-08T06:44:00.000000000",1130,815146983.7005]
["2019-11-07T23:44:15.000000000","2019-11-08T06:44:15.000000000",1021,277.7909]
["2019-11-07T23:44:15.000000000","2019-11-08T06:44:15.000000000",1016,480600.0]
["2019-11-07T23:44:30.000000000","2019-11-08T06:44:30.000000000",1019,14700.2]
["2019-11-07T23:44:30.000000000","2019-11-08T06:44:30.000000000",1018,483635.4]
["2019-11-07T23:44:45.000000000","2019-11-08T06:44:45.000000000",1017,480000.0]
["2019-11-07T23:44:45.000000000","2019-11-08T06:44:45.000000000",1020,2934437.0]
["2019-11-07T23:44:45.000000000","2019-11-08T06:44:45.000000000",1133,963.65]
["2019-11-07T23:45:00.000000000","2019-11-08T06:45:00.000000000",1022,0.05333205]
["2019-11-07T23:45:00.000000000","2019-11-08T06:45:00.000000000",1130,814899317.2177]
["2019-11-07T23:45:15.000000000","2019-11-08T06:45:15.000000000",1021,277.6022]
["2019-11-07T23:45:15.000000000","2019-11-08T06:45:15.000000000",1016,481100.0]
["2019-11-07T23:45:30.000000000","2019-11-08T06:45:30.000000000",1019,14800.050000000001]
["2019-11-07T23:45:30.000000000","2019-11-08T06:45:30.000000000",1018,483787.5]
["2019-11-07T23:45:45.000000000","2019-11-08T06:45:45.000000000",1017,480000.0]
["2019-11-07T23:45:45.000000000","2019-11-08T06:45:45.000000000",1020,2934437.0]
["2019-11-07T23:45:45.000000000","2019-11-08T06:45:45.000000000",1133,963.7437]
["2019-11-07T23:46:00.000000000","2019-11-08T06:46:00.000000000",1022,0.03111036]
["2019-11-07T23:46:00.000000000","2019-11-08T06:46:00.000000000",1130,814925140.2633]
["2019-11-07T23:46:15.000000000","2019-11-08T06:46:15.000000000",1021,277.7176]
["2019-11-07T23:46:15.000000000","2019-11-08T06:46:15.000000000",1016,481100.0]
["2019-11-07T23:46:30.000000000","2019-11-08T06:46:30.000000000",1019,14746.800000000001]
["2019-11-07T23:46:30.000000000","2019-11-08T06:46:30.000000000",1018,483510.4]
["2019-11-07T23:46:45.000000000","2019-11-08T06:46:45.000000000",1017,480000.0]
["2019-11-07T23:46:45.000000000","2019-11-08T06:46:45.000000000",1020,2934437.0]
["2019-11-07T23:46:45.000000000","2019-11-08T06:46:45.000000000",1133,963.5375]
["2019-11-07T23:47:00.000000000","2019-11-08T06:47:00.000000000",1022,0.0]
["2019-11-07T23:47:00.000000000","2019-11-08T06:47:00.000000000",1130,814599711.2]
["2019-11-07T23:47:15.000000000","2019-11-08T06:47:15.000000000",1021,277.5933]
["2019-11-07T23:47:15.000000000","2019-11-08T06:47:15.000000000",1016,481100.0]
["2019-11-07T23:47:30.000000000","2019-11-08T06:47:30.000000000",1019,14746.800000000001]
["2019-11-07T23:47:30.000000000","2019-11-08T06:47:30.000000000",1018,483854.2]
["2019-11-07T23:47:45.000000000","2019-11-08T06:47:45.000000000",1017,480000.0]
["2019-11-07T23:47:45.000000000","2019-11-08T06:47:45.000000000",1020,2934437.0]
["2019-11-07T23:47:45.000000000","2019-11-08T06:47:45.000000000",1133,963.6854]
["2019-11-07T23:48:00.000000000","2019-11-08T06:48:00.000000000",1022,0.01777735]
["2019-11-07T23:48:00.000000000","2019-11-08T06:48:00.000000000",1130,815042517.7433]
["2019-11-07T23:48:15.000000000","2019-11-08T06:48:15.000000000",1021,277.7243]
["2019-11-07T23:48:15.000000000","2019-11-08T06:48:15.000000000",1016,481200.0]
["2019-11-07T23:48:30.000000000","2019-11-08T06:48:30.000000000",1019,14800.050000000001]
["2019-11-07T23:48:30.000000000","2019-11-08T06:48:30.000000000",1018,483375.0]
["2019-11-07T23:48:45.000000000","2019-11-08T06:48:45.000000000",1017,480000.0]
["2019-11-07T23:48:45.000000000","2019-11-08T06:48:45.000000000",1020,2934437.0]
["2019-11-07T23:48:45.000000000","2019-11-08T06:48:45.000000000",1133,963.4667]
["2019-11-07T23:49:00.000000000","2019-11-08T06:49:00.000000000",1022,0.0]
["2019-11-07T23:49:00.000000000","2019-11-08T06:49:00.000000000",1130,815055429.2661]
["2019-11-07T23:49:15.000000000","2019-11-08T06:49:15.000000000",1021,277.7909]
["2019-11-07T23:49:15.000000000","2019-11-08T06:49:15.000000000",1016,481300.0]
["2019-11-07T23:49:30.000000000","2019-11-08T06:49:30.000000000",1019,14753.45]
["2019-11-07T23:49:30.000000000","2019-11-08T06:49:30.000000000",1018,483347.89999999997]
["2019-11-07T23:49:45.000000000","2019-11-08T06:49:45.000000000",1017,480000.0]
["2019-11-07T23:49:45.000000000","2019-11-08T06:49:45.000000000",1020,2934437.0]
["2019-11-07T23:49:45.000000000","2019-11-08T06:49:45.000000000",1133,963.3729]
["2019-11-07T23:50:00.000000000","2019-11-08T06:50:00.000000000",1022,0.04666555]
["2019-11-07T23:50:00.000000000","2019-11-08T06:50:00.000000000",1130,814736162.5205]
["2019-11-07T23:50:15.000000000","2019-11-08T06:50:15.000000000",1022,0.0355547]
["2019-11-07T23:50:15.000000000","2019-11-08T06:50:15.000000000",1130,815107662.2447]
["2019-11-07T23:50:30.000000000","2019-11-08T06:50:30.000000000",1021,277.8063]
["2019-11-07T23:50:30.000000000","2019-11-08T06:50:30.000000000",1016,481300.0]
["2019-11-07T23:50:45.000000000","2019-11-08T06:50:45.000000000",1019,14746.800000000001]
["2019-11-07T23:50:45.000000000","2019-11-08T06:50:45.000000000",1018,483543.8]
["2019-11-07T23:51:00.000000000","2019-11-08T06:51:00.000000000",1017,480000.0]
["2019-11-07T23:51:00.000000000","2019-11-08T06:51:00.000000000",1020,2934437.0]
["2019-11-07T23:51:00.000000000","2019-11-08T06:51:00.000000000",1133,963.4458]
["2019-11-07T23:51:15.000000000","2019-11-08T06:51:15.000000000",1022,0.0355547]
["2019-11-07T23:51:15.000000000","2019-11-08T06:51:15.000000000",1130,815003783.1749]
["2019-11-07T23:51:30.000000000","2019-11-08T06:51:30.000000000",1021,277.7576]
["2019-11-07T23:51:30.000000000","2019-11-08T06:51:30.000000000",1016,481400.0]
["2019-11-07T23:51:45.000000000","2019-11-08T06:51:45.000000000",1019,14700.2]
["2019-11-07T23:51:45.000000000","2019-11-08T06:51:45.000000000",1018,483733.3]
["2019-11-07T23:52:00.000000000","2019-11-08T06:52:00.000000000",1017,480000.0]
["2019-11-07T23:52:00.000000000","2019-11-08T06:52:00.000000000",1020,2934437.0]
["2019-11-07T23:52:00.000000000","2019-11-08T06:52:00.000000000",1133,963.5438]
["2019-11-07T23:52:15.000000000","2019-11-08T06:52:15.000000000",1022,0.01555518]
["2019-11-07T23:52:15.000000000","2019-11-08T06:52:15.000000000",1130,814527817.4935]
["2019-11-07T23:52:30.000000000","2019-11-08T06:52:30.000000000",1021,277.6022]
["2019-11-07T23:52:30.000000000","2019-11-08T06:52:30.000000000",1016,481400.0]
["2019-11-07T23:52:45.000000000","2019-11-08T06:52:45.000000000",1019,14800.050000000001]
["2019-11-07T23:52:45.000000000","2019-11-08T06:52:45.000000000",1018,483502.1]
["2019-11-07T23:53:00.000000000","2019-11-08T06:53:00.000000000",1017,480000.0]
["2019-11-07T23:53:00.000000000","2019-11-08T06:53:00.000000000",1020,2934437.0]
["2019-11-07T23:53:00.000000000","2019-11-08T06:53:00.000000000",1133,963.4229]
["2019-11-07T23:53:15.000000000","2019-11-08T06:53:15.000000000",1022,0.08222024]
["2019-11-07T23:53:15.000000000","2019-11-08T06:53:15.000000000",1130,814762572.4535]
["2019-11-07T23:53:30.000000000","2019-11-08T06:53:30.000000000",1021,277.7443]
["2019-11-07T23:53:30.000000000","2019-11-08T06:53:30.000000000",1016,481200.0]
["2019-11-07T23:53:45.000000000","2019-11-08T06:53:45.000000000",1019,14800.050000000001]
["2019-11-07T23:53:45.000000000","2019-11-08T06:53:45.000000000",1018,483531.3]
["2019-11-07T23:54:00.000000000","2019-11-08T06:54:00.000000000",1017,480000.0]
["2019-11-07T23:54:00.000000000","2019-11-08T06:54:00.000000000",1020,2934437.0]
["2019-11-07T23:54:00.000000000","2019-11-08T06:54:00.000000000",1133,963.4625]
["2019-11-07T23:54:15.000000000","2019-11-08T06:54:15.000000000",1022,0.03111036]
["2019-11-07T23:54:15.000000000","2019-11-08T06:54:15.000000000",1130,814703883.7135]
["2019-11-07T23:54:30.000000000","2019-11-08T06:54:30.000000000",1021,277.5711]
["2019-11-07T23:54:30.000000000","2019-11-08T06:54:30.000000000",1016,481000.0]
["2019-11-07T23:54:45.000000000","2019-11-08T06:54:45.000000000",1019,14746.800000000001]
["2019-11-07T23:54:45.000000000","2019-11-08T06:54:45.000000000",1018,483452.1]
["2019-11-07T23:55:00.000000000","2019-11-08T06:55:00.000000000",1017,480000.0]
["2019-11-07T23:55:00.000000000","2019-11-08T06:55:00.000000000",1020,2934437.0]
["2019-11-07T23:55:00.000000000","2019-11-08T06:55:00.000000000",1133,963.8125]
["2019-11-07T23:55:15.000000000","2019-11-08T06:55:15.000000000",1022,0.03333253]
["2019-11-07T23:55:15.000000000","2019-11-08T06:55:15.000000000",1130,815153146.0182]
["2019-11-07T23:55:30.000000000","2019-11-08T06:55:30.000000000",1021,277.7354]
["2019-11-07T23:55:30.000000000","2019-11-08T06:55:30.000000000",1016,481300.0]
["2019-11-07T23:55:45.000000000","2019-11-08T06:55:45.000000000",1019,14800.050000000001]
["2019-11-07T23:55:45.000000000","2019-11-08T06:55:45.000000000",1018,483385.4]
["2019-11-07T23:56:00.000000000","2019-11-08T06:56:00.000000000",1017,480000.0]
["2019-11-07T23:56:00.000000000","2019-11-08T06:56:00.000000000",1020,2934437.0]
["2019-11-07T23:56:00.000000000","2019-11-08T06:56:00.000000000",1133,963.4813]
["2019-11-07T23:56:15.000000000","2019-11-08T06:56:15.000000000",1022,0.05110988]
["2019-11-07T23:56:15.000000000","2019-11-08T06:56:15.000000000",1130,814527817.4935]
["2019-11-07T23:56:30.000000000","2019-11-08T06:56:30.000000000",1021,277.7465]
["2019-11-07T23:56:30.000000000","2019-11-08T06:56:30.000000000",1016,481200.0]
["2019-11-07T23:56:45.000000000","2019-11-08T06:56:45.000000000",1019,14800.050000000001]
["2019-11-07T23:56:45.000000000","2019-11-08T06:56:45.000000000",1018,483687.5]
["2019-11-07T23:57:00.000000000","2019-11-08T06:57:00.000000000",1017,480000.0]
["2019-11-07T23:57:00.000000000","2019-11-08T06:57:00.000000000",1020,2934437.0]
["2019-11-07T23:57:00.000000000","2019-11-08T06:57:00.000000000",1133,963.825]
["2019-11-07T23:57:15.000000000","2019-11-08T06:57:15.000000000",1022,0.03111036]
["2019-11-07T23:57:15.000000000","2019-11-08T06:57:15.000000000",1130,815211834.7582]
["2019-11-07T23:57:30.000000000","2019-11-08T06:57:30.000000000",1021,277.8553]
["2019-11-07T23:57:30.000000000","2019-11-08T06:57:30.000000000",1016,481000.0]
["2019-11-07T23:57:45.000000000","2019-11-08T06:57:45.000000000",1019,14800.050000000001]
["2019-11-07T23:57:45.000000000","2019-11-08T06:57:45.000000000",1018,483772.89999999997]
["2019-11-07T23:58:00.000000000","2019-11-08T06:58:00.000000000",1017,480000.0]
["2019-11-07T23:58:00.000000000","2019-11-08T06:58:00.000000000",1020,2934437.0]
["2019-11-07T23:58:00.000000000","2019-11-08T06:58:00.000000000",1133,963.8271]
["2019-11-07T23:58:15.000000000","2019-11-08T06:58:15.000000000",1022,0.06666507]
["2019-11-07T23:58:15.000000000","2019-11-08T06:58:15.000000000",1130,815361784.4889]
["2019-11-07T23:58:30.000000000","2019-11-08T06:58:30.000000000",1021,277.9751]
["2019-11-07T23:58:30.000000000","2019-11-08T06:58:30.000000000",1016,481600.0]
["2019-11-07T23:58:45.000000000","2019-11-08T06:58:45.000000000",1019,14800.050000000001]
["2019-11-07T23:58:45.000000000","2019-11-08T06:58:45.000000000",1018,483635.4]
["2019-11-07T23:59:00.000000000","2019-11-08T06:59:00.000000000",1017,480000.0]
["2019-11-07T23:59:00.000000000","2019-11-08T06:59:00.000000000",1020,2934437.0]
["2019-11-07T23:59:00.000000000","2019-11-08T06:59:00.000000000",1133,963.5021]
["2019-11-07T23:59:15.000000000","2019-11-08T06:59:15.000000000",1022,0.03333253]
["2019-11-07T23:59:15.000000000","2019-11-08T06:59:15.000000000",1130,815283435.021]
["2019-11-07T23:59:30.000000000","2019-11-08T06:59:30.000000000",1021,277.7553]
["2019-11-07T23:59:30.000000000","2019-11-08T06:59:30.000000000",1016,481500.0]
["2019-11-07T23:59:45.000000000","2019-11-08T06:59:45.000000000",1019,14800.050000000001]
["2019-11-07T23:59:45.000000000","2019-11-08T06:59:45.000000000",1018,483677.1]
["2019-11-07T23:35:45.000000000","2019-11-08T06:35:45.000000000",1019,14700.2]
["2019-11-07T23:35:45.000000000","2019-11-08T06:35:45.000000000",1018,483554.19999999995]
["2019-11-07T23:36:00.000000000","2019-11-08T06:36:00.000000000",1017,480000.0]
["2019-11-07T23:36:00.000000000","2019-11-08T06:36:00.000000000",1020,2934437.0]
["2019-11-07T23:36:00.000000000","2019-11-08T06:36:00.000000000",1133,963.6771]
["2019-11-07T23:36:15.000000000","2019-11-08T06:36:15.000000000",1022,0.03333253]
["2019-11-07T23:36:15.000000000","2019-11-08T06:36:15.000000000",1130,814371705.4451]
["2019-11-07T23:36:30.000000000","2019-11-08T06:36:30.000000000",1021,277.5933]
["2019-11-07T23:36:30.000000000","2019-11-08T06:36:30.000000000",1016,480900.0]
["2019-11-07T23:36:45.000000000","2019-11-08T06:36:45.000000000",1019,14753.45]
["2019-11-07T23:36:45.000000000","2019-11-08T06:36:45.000000000",1018,483795.8]
["2019-11-07T23:37:00.000000000","2019-11-08T06:37:00.000000000",1017,480000.0]
["2019-11-07T23:37:00.000000000","2019-11-08T06:37:00.000000000",1020,2934437.0]
["2019-11-07T23:37:00.000000000","2019-11-08T06:37:00.000000000",1133,963.6521]
["2019-11-07T23:37:15.000000000","2019-11-08T06:37:15.000000000",1022,0.04666555]
["2019-11-07T23:37:15.000000000","2019-11-08T06:37:15.000000000",1130,814821261.1935]
["2019-11-07T23:37:30.000000000","2019-11-08T06:37:30.000000000",1021,277.7754]
["2019-11-07T23:37:30.000000000","2019-11-08T06:37:30.000000000",1016,480900.0]
["2019-11-07T23:37:45.000000000","2019-11-08T06:37:45.000000000",1019,14800.050000000001]
["2019-11-07T23:37:45.000000000","2019-11-08T06:37:45.000000000",1018,483560.4]
["2019-11-07T23:38:00.000000000","2019-11-08T06:38:00.000000000",1017,480000.0]
["2019-11-07T23:38:00.000000000","2019-11-08T06:38:00.000000000",1020,2934437.0]
["2019-11-07T23:38:00.000000000","2019-11-08T06:38:00.000000000",1133,963.6167]
["2019-11-07T23:38:15.000000000","2019-11-08T06:38:15.000000000",1022,0.06666507]
["2019-11-07T23:38:15.000000000","2019-11-08T06:38:15.000000000",1130,815250862.7703]
["2019-11-07T23:38:30.000000000","2019-11-08T06:38:30.000000000",1021,277.7509]
["2019-11-07T23:38:30.000000000","2019-11-08T06:38:30.000000000",1016,481000.0]
["2019-11-07T23:38:45.000000000","2019-11-08T06:38:45.000000000",1019,14700.2]
["2019-11-07T23:38:45.000000000","2019-11-08T06:38:45.000000000",1018,483716.7]
["2019-11-07T23:39:00.000000000","2019-11-08T06:39:00.000000000",1017,480000.0]
["2019-11-07T23:39:00.000000000","2019-11-08T06:39:00.000000000",1020,2934437.0]
["2019-11-07T23:39:00.000000000","2019-11-08T06:39:00.000000000",1133,963.6354]
["2019-11-07T23:39:15.000000000","2019-11-08T06:39:15.000000000",1022,0.06666507]
["2019-11-07T23:39:15.000000000","2019-11-08T06:39:15.000000000",1130,814762572.4535]
["2019-11-07T23:39:30.000000000","2019-11-08T06:39:30.000000000",1021,277.7265]
["2019-11-07T23:39:30.000000000","2019-11-08T06:39:30.000000000",1016,481300.0]
["2019-11-07T23:39:45.000000000","2019-11-08T06:39:45.000000000",1019,14800.050000000001]
["2019-11-07T23:39:45.000000000","2019-11-08T06:39:45.000000000",1018,483658.3]
["2019-11-07T23:40:00.000000000","2019-11-08T06:40:00.000000000",1017,480000.0]
["2019-11-07T23:40:00.000000000","2019-11-08T06:40:00.000000000",1020,2934437.0]
["2019-11-07T23:40:00.000000000","2019-11-08T06:40:00.000000000",1133,963.6021]
["2019-11-07T23:40:15.000000000","2019-11-08T06:40:15.000000000",1022,0.05110988]
["2019-11-07T23:40:15.000000000","2019-11-08T06:40:15.000000000",1130,814658399.94]
["2019-11-07T23:40:30.000000000","2019-11-08T06:40:30.000000000",1021,277.589]
["2019-11-07T23:40:30.000000000","2019-11-08T06:40:30.000000000",1016,480800.0]
["2019-11-07T23:40:45.000000000","2019-11-08T06:40:45.000000000",1019,14700.2]
["2019-11-07T23:40:45.000000000","2019-11-08T06:40:45.000000000",1018,483625.0]
["2019-11-07T23:41:00.000000000","2019-11-08T06:41:00.000000000",1017,480000.0]
["2019-11-07T23:41:00.000000000","2019-11-08T06:41:00.000000000",1020,2934437.0]
["2019-11-07T23:41:00.000000000","2019-11-08T06:41:00.000000000",1133,963.5792]
["2019-11-07T23:41:15.000000000","2019-11-08T06:41:15.000000000",1022,0.0]
["2019-11-07T23:41:15.000000000","2019-11-08T06:41:15.000000000",1130,814553933.9828]
["2019-11-07T23:41:30.000000000","2019-11-08T06:41:30.000000000",1021,277.5756]
["2019-11-07T23:41:30.000000000","2019-11-08T06:41:30.000000000",1016,480700.0]
["2019-11-07T23:41:45.000000000","2019-11-08T06:41:45.000000000",1019,14753.45]
["2019-11-07T23:41:45.000000000","2019-11-08T06:41:45.000000000",1018,483656.3]
["2019-11-07T23:42:00.000000000","2019-11-08T06:42:00.000000000",1017,480000.0]
["2019-11-07T23:42:00.000000000","2019-11-08T06:42:00.000000000",1020,2934437.0]
["2019-11-07T23:42:00.000000000","2019-11-08T06:42:00.000000000",1133,963.5646]
["2019-11-07T23:42:15.000000000","2019-11-08T06:42:15.000000000",1022,0.04666555]
["2019-11-07T23:42:15.000000000","2019-11-08T06:42:15.000000000",1130,814756116.6921]
["2019-11-07T23:42:30.000000000","2019-11-08T06:42:30.000000000",1021,277.6222]
["2019-11-07T23:42:30.000000000","2019-11-08T06:42:30.000000000",1016,481000.0]
["2019-11-07T23:42:45.000000000","2019-11-08T06:42:45.000000000",1019,14800.050000000001]
["2019-11-07T23:42:45.000000000","2019-11-08T06:42:45.000000000",1018,483485.4]
["2019-11-07T23:43:00.000000000","2019-11-08T06:43:00.000000000",1017,480000.0]
["2019-11-07T23:43:00.000000000","2019-11-08T06:43:00.000000000",1020,2934437.0]
["2019-11-07T23:43:00.000000000","2019-11-08T06:43:00.000000000",1133,963.5375]
["2019-11-07T23:43:15.000000000","2019-11-08T06:43:15.000000000",1022,0.01777735]
["2019-11-07T23:43:15.000000000","2019-11-08T06:43:15.000000000",1130,814671311.4628]
["2019-11-07T23:43:30.000000000","2019-11-08T06:43:30.000000000",1021,277.6732]
["2019-11-07T23:43:30.000000000","2019-11-08T06:43:30.000000000",1016,481100.0]
["2019-11-07T23:43:45.000000000","2019-11-08T06:43:45.000000000",1019,14700.2]
["2019-11-07T23:43:45.000000000","2019-11-08T06:43:45.000000000",1018,483639.6]
["2019-11-07T23:44:00.000000000","2019-11-08T06:44:00.000000000",1017,480000.0]
["2019-11-07T23:44:00.000000000","2019-11-08T06:44:00.000000000",1020,2934437.0]
["2019-11-07T23:44:00.000000000","2019-11-08T06:44:00.000000000",1133,963.7021]
["2019-11-07T23:44:15.000000000","2019-11-08T06:44:15.000000000",1022,0.03111036]
["2019-11-07T23:44:15.000000000","2019-11-08T06:44:15.000000000",1130,815159895.2233]
["2019-11-07T23:44:30.000000000","2019-11-08T06:44:30.000000000",1021,277.7864]
["2019-11-07T23:44:30.000000000","2019-11-08T06:44:30.000000000",1016,480800.0]
["2019-11-07T23:44:45.000000000","2019-11-08T06:44:45.000000000",1019,14753.45]
["2019-11-07T23:44:45.000000000","2019-11-08T06:44:45.000000000",1018,483650.0]
["2019-11-07T23:45:00.000000000","2019-11-08T06:45:00.000000000",1017,480000.0]
["2019-11-07T23:45:00.000000000","2019-11-08T06:45:00.000000000",1020,2934437.0]
["2019-11-07T23:45:00.000000000","2019-11-08T06:45:00.000000000",1133,963.6479]
["2019-11-07T23:45:15.000000000","2019-11-08T06:45:15.000000000",1022,0.0644429]
["2019-11-07T23:45:15.000000000","2019-11-08T06:45:15.000000000",1130,814606166.9614]
["2019-11-07T23:45:30.000000000","2019-11-08T06:45:30.000000000",1021,277.6444]
["2019-11-07T23:45:30.000000000","2019-11-08T06:45:30.000000000",1016,481200.0]
["2019-11-07T23:45:45.000000000","2019-11-08T06:45:45.000000000",1019,14800.050000000001]
["2019-11-07T23:45:45.000000000","2019-11-08T06:45:45.000000000",1018,483743.7]
["2019-11-07T23:46:00.000000000","2019-11-08T06:46:00.000000000",1017,480000.0]
["2019-11-07T23:46:00.000000000","2019-11-08T06:46:00.000000000",1020,2934437.0]
["2019-11-07T23:46:00.000000000","2019-11-08T06:46:00.000000000",1133,963.7188]
["2019-11-07T23:46:15.000000000","2019-11-08T06:46:15.000000000",1022,0.05333205]
["2019-11-07T23:46:15.000000000","2019-11-08T06:46:15.000000000",1130,814944800.9912]
["2019-11-07T23:46:30.000000000","2019-11-08T06:46:30.000000000",1021,277.6732]
["2019-11-07T23:46:30.000000000","2019-11-08T06:46:30.000000000",1016,480800.0]
["2019-11-07T23:46:45.000000000","2019-11-08T06:46:45.000000000",1019,14753.45]
["2019-11-07T23:46:45.000000000","2019-11-08T06:46:45.000000000",1018,483537.5]
["2019-11-07T23:47:00.000000000","2019-11-08T06:47:00.000000000",1017,480000.0]
["2019-11-07T23:47:00.000000000","2019-11-08T06:47:00.000000000",1020,2934437.0]
["2019-11-07T23:47:00.000000000","2019-11-08T06:47:00.000000000",1133,963.6771]
["2019-11-07T23:47:15.000000000","2019-11-08T06:47:15.000000000",1022,0.0]
["2019-11-07T23:47:15.000000000","2019-11-08T06:47:15.000000000",1130,814580050.4721]
["2019-11-07T23:47:30.000000000","2019-11-08T06:47:30.000000000",1021,277.6022]
["2019-11-07T23:47:30.000000000","2019-11-08T06:47:30.000000000",1016,481000.0]
["2019-11-07T23:47:45.000000000","2019-11-08T06:47:45.000000000",1019,14700.2]
["2019-11-07T23:47:45.000000000","2019-11-08T06:47:45.000000000",1018,483685.4]
["2019-11-07T23:48:00.000000000","2019-11-08T06:48:00.000000000",1017,480000.0]
["2019-11-07T23:48:00.000000000","2019-11-08T06:48:00.000000000",1020,2934437.0]
["2019-11-07T23:48:00.000000000","2019-11-08T06:48:00.000000000",1133,963.6854]
["2019-11-07T23:48:15.000000000","2019-11-08T06:48:15.000000000",1022,0.01555518]
["2019-11-07T23:48:15.000000000","2019-11-08T06:48:15.000000000",1130,814964461.7191]
["2019-11-07T23:48:30.000000000","2019-11-08T06:48:30.000000000",1021,277.7553]
["2019-11-07T23:48:30.000000000","2019-11-08T06:48:30.000000000",1016,481200.0]
["2019-11-07T23:48:45.000000000","2019-11-08T06:48:45.000000000",1019,14800.050000000001]
["2019-11-07T23:48:45.000000000","2019-11-08T06:48:45.000000000",1018,483466.7]
["2019-11-07T23:49:00.000000000","2019-11-08T06:49:00.000000000",1017,480000.0]
["2019-11-07T23:49:00.000000000","2019-11-08T06:49:00.000000000",1020,2934437.0]
["2019-11-07T23:49:00.000000000","2019-11-08T06:49:00.000000000",1133,963.5458]
["2019-11-07T23:49:15.000000000","2019-11-08T06:49:15.000000000",1022,0.01777735]
["2019-11-07T23:49:15.000000000","2019-11-08T06:49:15.000000000",1130,815159895.2233]
["2019-11-07T23:49:30.000000000","2019-11-08T06:49:30.000000000",1021,277.8042]
["2019-11-07T23:49:30.000000000","2019-11-08T06:49:30.000000000",1016,481100.0]
["2019-11-07T23:49:45.000000000","2019-11-08T06:49:45.000000000",1019,14800.050000000001]
["2019-11-07T23:49:45.000000000","2019-11-08T06:49:45.000000000",1018,483372.9]
["2019-11-07T23:50:00.000000000","2019-11-08T06:50:00.000000000",1017,480000.0]
["2019-11-07T23:50:00.000000000","2019-11-08T06:50:00.000000000",1020,2934437.0]
["2019-11-07T23:50:00.000000000","2019-11-08T06:50:00.000000000",1133,963.475]
["2019-11-07T23:50:15.000000000","2019-11-08T06:50:15.000000000",1017,480000.0]
["2019-11-07T23:50:15.000000000","2019-11-08T06:50:15.000000000",1020,2934437.0]
["2019-11-07T23:50:15.000000000","2019-11-08T06:50:15.000000000",1133,963.4542]
["2019-11-07T23:50:30.000000000","2019-11-08T06:50:30.000000000",1022,0.04888771]
["2019-11-07T23:50:30.000000000","2019-11-08T06:50:30.000000000",1130,815205085.5531]
["2019-11-07T23:50:45.000000000","2019-11-08T06:50:45.000000000",1021,277.7864]
["2019-11-07T23:50:45.000000000","2019-11-08T06:50:45.000000000",1016,481100.0]
["2019-11-07T23:51:00.000000000","2019-11-08T06:51:00.000000000",1019,14700.2]
["2019-11-07T23:51:00.000000000","2019-11-08T06:51:00.000000000",1018,483445.80000000005]
["2019-11-07T23:51:15.000000000","2019-11-08T06:51:15.000000000",1017,480000.0]
["2019-11-07T23:51:15.000000000","2019-11-08T06:51:15.000000000",1020,2934437.0]
["2019-11-07T23:51:15.000000000","2019-11-08T06:51:15.000000000",1133,963.5292]
["2019-11-07T23:51:30.000000000","2019-11-08T06:51:30.000000000",1022,0.06666507]
["2019-11-07T23:51:30.000000000","2019-11-08T06:51:30.000000000",1130,815062178.4712]
["2019-11-07T23:51:45.000000000","2019-11-08T06:51:45.000000000",1021,277.8242]
["2019-11-07T23:51:45.000000000","2019-11-08T06:51:45.000000000",1016,481400.0]
["2019-11-07T23:52:00.000000000","2019-11-08T06:52:00.000000000",1019,14700.2]
["2019-11-07T23:52:00.000000000","2019-11-08T06:52:00.000000000",1018,483543.8]
["2019-11-07T23:52:15.000000000","2019-11-08T06:52:15.000000000",1017,480000.0]
["2019-11-07T23:52:15.000000000","2019-11-08T06:52:15.000000000",1020,2934437.0]
["2019-11-07T23:52:15.000000000","2019-11-08T06:52:15.000000000",1133,963.1479]
["2019-11-07T23:52:30.000000000","2019-11-08T06:52:30.000000000",1022,0.01777735]
["2019-11-07T23:52:30.000000000","2019-11-08T06:52:30.000000000",1130,814606166.9614]
["2019-11-07T23:52:45.000000000","2019-11-08T06:52:45.000000000",1021,277.8242]
["2019-11-07T23:52:45.000000000","2019-11-08T06:52:45.000000000",1016,481100.0]
["2019-11-07T23:53:00.000000000","2019-11-08T06:53:00.000000000",1019,14800.050000000001]
["2019-11-07T23:53:00.000000000","2019-11-08T06:53:00.000000000",1018,483422.9]
["2019-11-07T23:53:15.000000000","2019-11-08T06:53:15.000000000",1017,480000.0]
["2019-11-07T23:53:15.000000000","2019-11-08T06:53:15.000000000",1020,2934437.0]
["2019-11-07T23:53:15.000000000","2019-11-08T06:53:15.000000000",1133,963.6125]
["2019-11-07T23:53:30.000000000","2019-11-08T06:53:30.000000000",1022,0.03111036]
["2019-11-07T23:53:30.000000000","2019-11-08T06:53:30.000000000",1130,815023150.4591]
["2019-11-07T23:53:45.000000000","2019-11-08T06:53:45.000000000",1021,277.822]
["2019-11-07T23:53:45.000000000","2019-11-08T06:53:45.000000000",1016,480600.0]
["2019-11-07T23:54:00.000000000","2019-11-08T06:54:00.000000000",1019,14800.050000000001]
["2019-11-07T23:54:00.000000000","2019-11-08T06:54:00.000000000",1018,483462.5]
["2019-11-07T23:54:15.000000000","2019-11-08T06:54:15.000000000",1017,480000.0]
["2019-11-07T23:54:15.000000000","2019-11-08T06:54:15.000000000",1020,2934437.0]
["2019-11-07T23:54:15.000000000","2019-11-08T06:54:15.000000000",1133,963.4833]
["2019-11-07T23:54:30.000000000","2019-11-08T06:54:30.000000000",1022,0.0355547]
["2019-11-07T23:54:30.000000000","2019-11-08T06:54:30.000000000",1130,814514905.9707]
["2019-11-07T23:54:45.000000000","2019-11-08T06:54:45.000000000",1021,277.5733]
["2019-11-07T23:54:45.000000000","2019-11-08T06:54:45.000000000",1016,481000.0]
["2019-11-07T23:55:00.000000000","2019-11-08T06:55:00.000000000",1019,14753.45]
["2019-11-07T23:55:00.000000000","2019-11-08T06:55:00.000000000",1018,483812.5]
["2019-11-07T23:55:15.000000000","2019-11-08T06:55:15.000000000",1017,480000.0]
["2019-11-07T23:55:15.000000000","2019-11-08T06:55:15.000000000",1020,2934437.0]
["2019-11-07T23:55:15.000000000","2019-11-08T06:55:15.000000000",1133,963.7542]
["2019-11-07T23:55:30.000000000","2019-11-08T06:55:30.000000000",1022,0.01555518]
["2019-11-07T23:55:30.000000000","2019-11-08T06:55:30.000000000",1130,814997033.9698]
["2019-11-07T23:55:45.000000000","2019-11-08T06:55:45.000000000",1021,277.671]
["2019-11-07T23:55:45.000000000","2019-11-08T06:55:45.000000000",1016,481100.0]
["2019-11-07T23:56:00.000000000","2019-11-08T06:56:00.000000000",1019,14800.050000000001]
["2019-11-07T23:56:00.000000000","2019-11-08T06:56:00.000000000",1018,483481.3]
["2019-11-07T23:56:15.000000000","2019-11-08T06:56:15.000000000",1017,480000.0]
["2019-11-07T23:56:15.000000000","2019-11-08T06:56:15.000000000",1020,2934437.0]
["2019-11-07T23:56:15.000000000","2019-11-08T06:56:15.000000000",1133,963.6]
["2019-11-07T23:56:30.000000000","2019-11-08T06:56:30.000000000",1022,0.08444241]
["2019-11-07T23:56:30.000000000","2019-11-08T06:56:30.000000000",1130,815029606.2205]
["2019-11-07T23:56:45.000000000","2019-11-08T06:56:45.000000000",1021,277.8552]
["2019-11-07T23:56:45.000000000","2019-11-08T06:56:45.000000000",1016,481200.0]
["2019-11-07T23:57:00.000000000","2019-11-08T06:57:00.000000000",1019,14800.050000000001]
["2019-11-07T23:57:00.000000000","2019-11-08T06:57:00.000000000",1018,483825.0]
["2019-11-07T23:57:15.000000000","2019-11-08T06:57:15.000000000",1017,480000.0]
["2019-11-07T23:57:15.000000000","2019-11-08T06:57:15.000000000",1020,2934437.0]
["2019-11-07T23:57:15.000000000","2019-11-08T06:57:15.000000000",1133,963.7604]
["2019-11-07T23:57:30.000000000","2019-11-08T06:57:30.000000000",1022,0.0]
["2019-11-07T23:57:30.000000000","2019-11-08T06:57:30.000000000",1130,815348872.9661]
["2019-11-07T23:57:45.000000000","2019-11-08T06:57:45.000000000",1021,277.873]
["2019-11-07T23:57:45.000000000","2019-11-08T06:57:45.000000000",1016,481400.0]
["2019-11-07T23:58:00.000000000","2019-11-08T06:58:00.000000000",1019,14800.050000000001]
["2019-11-07T23:58:00.000000000","2019-11-08T06:58:00.000000000",1018,483827.1]
["2019-11-07T23:58:15.000000000","2019-11-08T06:58:15.000000000",1017,480000.0]
["2019-11-07T23:58:15.000000000","2019-11-08T06:58:15.000000000",1020,2934437.0]
["2019-11-07T23:58:15.000000000","2019-11-08T06:58:15.000000000",1133,963.7521]
["2019-11-07T23:58:30.000000000","2019-11-08T06:58:30.000000000",1022,0.06666507]
["2019-11-07T23:58:30.000000000","2019-11-08T06:58:30.000000000",1130,815700418.5187]
["2019-11-07T23:58:45.000000000","2019-11-08T06:58:45.000000000",1021,277.9507]
["2019-11-07T23:58:45.000000000","2019-11-08T06:58:45.000000000",1016,481500.0]
["2019-11-07T23:59:00.000000000","2019-11-08T06:59:00.000000000",1019,14746.800000000001]
["2019-11-07T23:59:00.000000000","2019-11-08T06:59:00.000000000",1018,483502.1]
["2019-11-07T23:59:15.000000000","2019-11-08T06:59:15.000000000",1017,480000.0]
["2019-11-07T23:59:15.000000000","2019-11-08T06:59:15.000000000",1020,2934437.0]
["2019-11-07T23:59:15.000000000","2019-11-08T06:59:15.000000000",1133,963.6292]
["2019-11-07T23:59:30.000000000","2019-11-08T06:59:30.000000000",1022,0.03333253]
["2019-11-07T23:59:30.000000000","2019-11-08T06:59:30.000000000",1130,815055429.2661]
["2019-11-07T23:59:45.000000000","2019-11-08T06:59:45.000000000",1021,277.8263]
["2019-11-07T23:59:45.000000000","2019-11-08T06:59:45.000000000",1016,481200.0]
["2019-11-07T23:35:45.000000000","2019-11-08T06:35:45.000000000",1021,277.6931]
["2019-11-07T23:35:45.000000000","2019-11-08T06:35:45.000000000",1016,480800.0]
["2019-11-07T23:36:00.000000000","2019-11-08T06:36:00.000000000",1019,14700.2]
["2019-11-07T23:36:00.000000000","2019-11-08T06:36:00.000000000",1018,483677.1]
["2019-11-07T23:36:15.000000000","2019-11-08T06:36:15.000000000",1017,480000.0]
["2019-11-07T23:36:15.000000000","2019-11-08T06:36:15.000000000",1020,2934437.0]
["2019-11-07T23:36:15.000000000","2019-11-08T06:36:15.000000000",1133,963.65]
["2019-11-07T23:36:30.000000000","2019-11-08T06:36:30.000000000",1022,0.03333253]
["2019-11-07T23:36:30.000000000","2019-11-08T06:36:30.000000000",1130,814580050.4721]
["2019-11-07T23:36:45.000000000","2019-11-08T06:36:45.000000000",1021,277.6377]
["2019-11-07T23:36:45.000000000","2019-11-08T06:36:45.000000000",1016,481200.0]
["2019-11-07T23:37:00.000000000","2019-11-08T06:37:00.000000000",1019,14800.050000000001]
["2019-11-07T23:37:00.000000000","2019-11-08T06:37:00.000000000",1018,483652.10000000003]
["2019-11-07T23:37:15.000000000","2019-11-08T06:37:15.000000000",1017,480000.0]
["2019-11-07T23:37:15.000000000","2019-11-08T06:37:15.000000000",1020,2934437.0]
["2019-11-07T23:37:15.000000000","2019-11-08T06:37:15.000000000",1133,963.5938]
["2019-11-07T23:37:30.000000000","2019-11-08T06:37:30.000000000",1022,0.05333205]
["2019-11-07T23:37:30.000000000","2019-11-08T06:37:30.000000000",1130,815114411.4498]
["2019-11-07T23:37:45.000000000","2019-11-08T06:37:45.000000000",1021,277.6977]
["2019-11-07T23:37:45.000000000","2019-11-08T06:37:45.000000000",1016,480800.0]
["2019-11-07T23:38:00.000000000","2019-11-08T06:38:00.000000000",1019,14800.050000000001]
["2019-11-07T23:38:00.000000000","2019-11-08T06:38:00.000000000",1018,483616.69999999995]
["2019-11-07T23:38:15.000000000","2019-11-08T06:38:15.000000000",1017,480000.0]
["2019-11-07T23:38:15.000000000","2019-11-08T06:38:15.000000000",1020,2934437.0]
["2019-11-07T23:38:15.000000000","2019-11-08T06:38:15.000000000",1133,963.6708]
["2019-11-07T23:38:30.000000000","2019-11-08T06:38:30.000000000",1022,0.03111036]
["2019-11-07T23:38:30.000000000","2019-11-08T06:38:30.000000000",1130,815042517.7433]
["2019-11-07T23:38:45.000000000","2019-11-08T06:38:45.000000000",1021,277.7065]
["2019-11-07T23:38:45.000000000","2019-11-08T06:38:45.000000000",1016,480900.0]
["2019-11-07T23:39:00.000000000","2019-11-08T06:39:00.000000000",1019,14753.45]
["2019-11-07T23:39:00.000000000","2019-11-08T06:39:00.000000000",1018,483635.4]
["2019-11-07T23:39:15.000000000","2019-11-08T06:39:15.000000000",1017,480000.0]
["2019-11-07T23:39:15.000000000","2019-11-08T06:39:15.000000000",1020,2934437.0]
["2019-11-07T23:39:15.000000000","2019-11-08T06:39:15.000000000",1133,963.5021]
["2019-11-07T23:39:30.000000000","2019-11-08T06:39:30.000000000",1022,0.03111036]
["2019-11-07T23:39:30.000000000","2019-11-08T06:39:30.000000000",1130,814970917.4805]
["2019-11-07T23:39:45.000000000","2019-11-08T06:39:45.000000000",1021,277.7887]
["2019-11-07T23:39:45.000000000","2019-11-08T06:39:45.000000000",1016,481000.0]
["2019-11-07T23:40:00.000000000","2019-11-08T06:40:00.000000000",1019,14800.050000000001]
["2019-11-07T23:40:00.000000000","2019-11-08T06:40:00.000000000",1018,483602.10000000003]
["2019-11-07T23:40:15.000000000","2019-11-08T06:40:15.000000000",1017,480000.0]
["2019-11-07T23:40:15.000000000","2019-11-08T06:40:15.000000000",1020,2934437.0]
["2019-11-07T23:40:15.000000000","2019-11-08T06:40:15.000000000",1133,963.4104]
["2019-11-07T23:40:30.000000000","2019-11-08T06:40:30.000000000",1022,0.04888771]
["2019-11-07T23:40:30.000000000","2019-11-08T06:40:30.000000000",1130,814567432.393]
["2019-11-07T23:40:45.000000000","2019-11-08T06:40:45.000000000",1021,277.6245]
["2019-11-07T23:40:45.000000000","2019-11-08T06:40:45.000000000",1016,480800.0]
["2019-11-07T23:41:00.000000000","2019-11-08T06:41:00.000000000",1019,14753.45]
["2019-11-07T23:41:00.000000000","2019-11-08T06:41:00.000000000",1018,483579.2]
["2019-11-07T23:41:15.000000000","2019-11-08T06:41:15.000000000",1017,480000.0]
["2019-11-07T23:41:15.000000000","2019-11-08T06:41:15.000000000",1020,2934437.0]
["2019-11-07T23:41:15.000000000","2019-11-08T06:41:15.000000000",1133,963.4479]
["2019-11-07T23:41:30.000000000","2019-11-08T06:41:30.000000000",1022,0.01777735]
["2019-11-07T23:41:30.000000000","2019-11-08T06:41:30.000000000",1130,814528110.9372]
["2019-11-07T23:41:45.000000000","2019-11-08T06:41:45.000000000",1021,277.6222]
["2019-11-07T23:41:45.000000000","2019-11-08T06:41:45.000000000",1016,481100.0]
["2019-11-07T23:42:00.000000000","2019-11-08T06:42:00.000000000",1019,14800.050000000001]
["2019-11-07T23:42:00.000000000","2019-11-08T06:42:00.000000000",1018,483564.6]
["2019-11-07T23:42:15.000000000","2019-11-08T06:42:15.000000000",1017,480000.0]
["2019-11-07T23:42:15.000000000","2019-11-08T06:42:15.000000000",1020,2934437.0]
["2019-11-07T23:42:15.000000000","2019-11-08T06:42:15.000000000",1133,963.4854]
["2019-11-07T23:42:30.000000000","2019-11-08T06:42:30.000000000",1022,0.0]
["2019-11-07T23:42:30.000000000","2019-11-08T06:42:30.000000000",1130,814664855.7014]
["2019-11-07T23:42:45.000000000","2019-11-08T06:42:45.000000000",1021,277.6755]
["2019-11-07T23:42:45.000000000","2019-11-08T06:42:45.000000000",1016,480800.0]
["2019-11-07T23:43:00.000000000","2019-11-08T06:43:00.000000000",1019,14800.050000000001]
["2019-11-07T23:43:00.000000000","2019-11-08T06:43:00.000000000",1018,483537.5]
["2019-11-07T23:43:15.000000000","2019-11-08T06:43:15.000000000",1017,480000.0]
["2019-11-07T23:43:15.000000000","2019-11-08T06:43:15.000000000",1020,2934437.0]
["2019-11-07T23:43:15.000000000","2019-11-08T06:43:15.000000000",1133,963.4479]
["2019-11-07T23:43:30.000000000","2019-11-08T06:43:30.000000000",1022,0.03333253]
["2019-11-07T23:43:30.000000000","2019-11-08T06:43:30.000000000",1130,814814511.9884]
["2019-11-07T23:43:45.000000000","2019-11-08T06:43:45.000000000",1021,277.7598]
["2019-11-07T23:43:45.000000000","2019-11-08T06:43:45.000000000",1016,481100.0]
["2019-11-07T23:44:00.000000000","2019-11-08T06:44:00.000000000",1019,14700.2]
["2019-11-07T23:44:00.000000000","2019-11-08T06:44:00.000000000",1018,483702.1]
["2019-11-07T23:44:15.000000000","2019-11-08T06:44:15.000000000",1017,480000.0]
["2019-11-07T23:44:15.000000000","2019-11-08T06:44:15.000000000",1020,2934437.0]
["2019-11-07T23:44:15.000000000","2019-11-08T06:44:15.000000000",1133,963.4896]
["2019-11-07T23:44:30.000000000","2019-11-08T06:44:30.000000000",1022,0.0]
["2019-11-07T23:44:30.000000000","2019-11-08T06:44:30.000000000",1130,815146690.2568]
["2019-11-07T23:44:45.000000000","2019-11-08T06:44:45.000000000",1021,277.7554]
["2019-11-07T23:44:45.000000000","2019-11-08T06:44:45.000000000",1016,480900.0]
["2019-11-07T23:45:00.000000000","2019-11-08T06:45:00.000000000",1019,14800.050000000001]
["2019-11-07T23:45:00.000000000","2019-11-08T06:45:00.000000000",1018,483647.89999999997]
["2019-11-07T23:45:15.000000000","2019-11-08T06:45:15.000000000",1017,480000.0]
["2019-11-07T23:45:15.000000000","2019-11-08T06:45:15.000000000",1020,2934437.0]
["2019-11-07T23:45:15.000000000","2019-11-08T06:45:15.000000000",1133,963.7021]
["2019-11-07T23:45:30.000000000","2019-11-08T06:45:30.000000000",1022,0.01555518]
["2019-11-07T23:45:30.000000000","2019-11-08T06:45:30.000000000",1130,814730000.2028]
["2019-11-07T23:45:45.000000000","2019-11-08T06:45:45.000000000",1021,277.6688]
["2019-11-07T23:45:45.000000000","2019-11-08T06:45:45.000000000",1016,480900.0]
["2019-11-07T23:46:00.000000000","2019-11-08T06:46:00.000000000",1019,14800.050000000001]
["2019-11-07T23:46:00.000000000","2019-11-08T06:46:00.000000000",1018,483718.8]
["2019-11-07T23:46:15.000000000","2019-11-08T06:46:15.000000000",1017,480000.0]
["2019-11-07T23:46:15.000000000","2019-11-08T06:46:15.000000000",1020,2934437.0]
["2019-11-07T23:46:15.000000000","2019-11-08T06:46:15.000000000",1133,963.65]
["2019-11-07T23:46:30.000000000","2019-11-08T06:46:30.000000000",1022,0.04666555]
["2019-11-07T23:46:30.000000000","2019-11-08T06:46:30.000000000",1130,814814511.9884]
["2019-11-07T23:46:45.000000000","2019-11-08T06:46:45.000000000",1021,277.6888]
["2019-11-07T23:46:45.000000000","2019-11-08T06:46:45.000000000",1016,480500.0]
["2019-11-07T23:47:00.000000000","2019-11-08T06:47:00.000000000",1019,14800.050000000001]
["2019-11-07T23:47:00.000000000","2019-11-08T06:47:00.000000000",1018,483677.1]
["2019-11-07T23:47:15.000000000","2019-11-08T06:47:15.000000000",1017,480000.0]
["2019-11-07T23:47:15.000000000","2019-11-08T06:47:15.000000000",1020,2934437.0]
["2019-11-07T23:47:15.000000000","2019-11-08T06:47:15.000000000",1133,963.65]
["2019-11-07T23:47:30.000000000","2019-11-08T06:47:30.000000000",1022,0.0]
["2019-11-07T23:47:30.000000000","2019-11-08T06:47:30.000000000",1130,814606166.9614]
["2019-11-07T23:47:45.000000000","2019-11-08T06:47:45.000000000",1021,277.6977]
["2019-11-07T23:47:45.000000000","2019-11-08T06:47:45.000000000",1016,481200.0]
["2019-11-07T23:48:00.000000000","2019-11-08T06:48:00.000000000",1019,14753.45]
["2019-11-07T23:48:00.000000000","2019-11-08T06:48:00.000000000",1018,483685.4]
["2019-11-07T23:48:15.000000000","2019-11-08T06:48:15.000000000",1017,480000.0]
["2019-11-07T23:48:15.000000000","2019-11-08T06:48:15.000000000",1020,2934437.0]
["2019-11-07T23:48:15.000000000","2019-11-08T06:48:15.000000000",1133,963.4667]
["2019-11-07T23:48:30.000000000","2019-11-08T06:48:30.000000000",1022,0.0]
["2019-11-07T23:48:30.000000000","2019-11-08T06:48:30.000000000",1130,815055429.2661]
["2019-11-07T23:48:45.000000000","2019-11-08T06:48:45.000000000",1021,277.7553]
["2019-11-07T23:48:45.000000000","2019-11-08T06:48:45.000000000",1016,481200.0]
["2019-11-07T23:49:00.000000000","2019-11-08T06:49:00.000000000",1019,14800.050000000001]
["2019-11-07T23:49:00.000000000","2019-11-08T06:49:00.000000000",1018,483545.8]
["2019-11-07T23:49:15.000000000","2019-11-08T06:49:15.000000000",1017,480000.0]
["2019-11-07T23:49:15.000000000","2019-11-08T06:49:15.000000000",1020,2934437.0]
["2019-11-07T23:49:15.000000000","2019-11-08T06:49:15.000000000",1133,963.5396]
["2019-11-07T23:49:30.000000000","2019-11-08T06:49:30.000000000",1022,0.03333253]
["2019-11-07T23:49:30.000000000","2019-11-08T06:49:30.000000000",1130,815198923.2354]
["2019-11-07T23:49:45.000000000","2019-11-08T06:49:45.000000000",1021,277.6465]
["2019-11-07T23:49:45.000000000","2019-11-08T06:49:45.000000000",1016,481100.0]
["2019-11-07T23:50:00.000000000","2019-11-08T06:50:00.000000000",1019,14800.050000000001]
["2019-11-07T23:50:00.000000000","2019-11-08T06:50:00.000000000",1018,483475.0]
["2019-11-07T23:50:15.000000000","2019-11-08T06:50:15.000000000",1019,14746.800000000001]
["2019-11-07T23:50:15.000000000","2019-11-08T06:50:15.000000000",1018,483454.2]
["2019-11-07T23:50:30.000000000","2019-11-08T06:50:30.000000000",1017,480000.0]
["2019-11-07T23:50:30.000000000","2019-11-08T06:50:30.000000000",1020,2934437.0]
["2019-11-07T23:50:30.000000000","2019-11-08T06:50:30.000000000",1133,963.6667]
["2019-11-07T23:50:45.000000000","2019-11-08T06:50:45.000000000",1022,0.01555518]
["2019-11-07T23:50:45.000000000","2019-11-08T06:50:45.000000000",1130,815146690.2568]
["2019-11-07T23:51:00.000000000","2019-11-08T06:51:00.000000000",1021,277.7554]
["2019-11-07T23:51:00.000000000","2019-11-08T06:51:00.000000000",1016,481300.0]
["2019-11-07T23:51:15.000000000","2019-11-08T06:51:15.000000000",1019,14700.2]
["2019-11-07T23:51:15.000000000","2019-11-08T06:51:15.000000000",1018,483529.2]
["2019-11-07T23:51:30.000000000","2019-11-08T06:51:30.000000000",1017,480000.0]
["2019-11-07T23:51:30.000000000","2019-11-08T06:51:30.000000000",1020,2934437.0]
["2019-11-07T23:51:30.000000000","2019-11-08T06:51:30.000000000",1133,963.6542]
["2019-11-07T23:51:45.000000000","2019-11-08T06:51:45.000000000",1022,0.08444241]
["2019-11-07T23:51:45.000000000","2019-11-08T06:51:45.000000000",1130,815257611.9754]
["2019-11-07T23:52:00.000000000","2019-11-08T06:52:00.000000000",1021,277.8197]
["2019-11-07T23:52:00.000000000","2019-11-08T06:52:00.000000000",1016,481200.0]
["2019-11-07T23:52:15.000000000","2019-11-08T06:52:15.000000000",1019,14753.45]
["2019-11-07T23:52:15.000000000","2019-11-08T06:52:15.000000000",1018,483147.89999999997]
["2019-11-07T23:52:30.000000000","2019-11-08T06:52:30.000000000",1017,480000.0]
["2019-11-07T23:52:30.000000000","2019-11-08T06:52:30.000000000",1020,2934437.0]
["2019-11-07T23:52:30.000000000","2019-11-08T06:52:30.000000000",1133,963.4438]
["2019-11-07T23:52:45.000000000","2019-11-08T06:52:45.000000000",1022,0.03333253]
["2019-11-07T23:52:45.000000000","2019-11-08T06:52:45.000000000",1130,815257611.9754]
["2019-11-07T23:53:00.000000000","2019-11-08T06:53:00.000000000",1021,277.7487]
["2019-11-07T23:53:00.000000000","2019-11-08T06:53:00.000000000",1016,481000.0]
["2019-11-07T23:53:15.000000000","2019-11-08T06:53:15.000000000",1019,14800.050000000001]
["2019-11-07T23:53:15.000000000","2019-11-08T06:53:15.000000000",1018,483612.5]
["2019-11-07T23:53:30.000000000","2019-11-08T06:53:30.000000000",1017,480000.0]
["2019-11-07T23:53:30.000000000","2019-11-08T06:53:30.000000000",1020,2934437.0]
["2019-11-07T23:53:30.000000000","2019-11-08T06:53:30.000000000",1133,963.5729]
["2019-11-07T23:53:45.000000000","2019-11-08T06:53:45.000000000",1022,0.05333205]
["2019-11-07T23:53:45.000000000","2019-11-08T06:53:45.000000000",1130,815251156.214]
["2019-11-07T23:54:00.000000000","2019-11-08T06:54:00.000000000",1021,277.7509]
["2019-11-07T23:54:00.000000000","2019-11-08T06:54:00.000000000",1016,481000.0]
["2019-11-07T23:54:15.000000000","2019-11-08T06:54:15.000000000",1019,14800.050000000001]
["2019-11-07T23:54:15.000000000","2019-11-08T06:54:15.000000000",1018,483483.3]
["2019-11-07T23:54:30.000000000","2019-11-08T06:54:30.000000000",1017,480000.0]
["2019-11-07T23:54:30.000000000","2019-11-08T06:54:30.000000000",1020,2934437.0]
["2019-11-07T23:54:30.000000000","2019-11-08T06:54:30.000000000",1133,963.4312]
["2019-11-07T23:54:45.000000000","2019-11-08T06:54:45.000000000",1022,0.03111036]
["2019-11-07T23:54:45.000000000","2019-11-08T06:54:45.000000000",1130,814521361.7321]
["2019-11-07T23:55:00.000000000","2019-11-08T06:55:00.000000000",1021,277.6954]
["2019-11-07T23:55:00.000000000","2019-11-08T06:55:00.000000000",1016,481400.0]
["2019-11-07T23:55:15.000000000","2019-11-08T06:55:15.000000000",1019,14800.050000000001]
["2019-11-07T23:55:15.000000000","2019-11-08T06:55:15.000000000",1018,483754.2]
["2019-11-07T23:55:30.000000000","2019-11-08T06:55:30.000000000",1017,480000.0]
["2019-11-07T23:55:30.000000000","2019-11-08T06:55:30.000000000",1020,2934437.0]
["2019-11-07T23:55:30.000000000","2019-11-08T06:55:30.000000000",1133,963.55]
["2019-11-07T23:55:45.000000000","2019-11-08T06:55:45.000000000",1022,0.05333205]
["2019-11-07T23:55:45.000000000","2019-11-08T06:55:45.000000000",1130,814808056.227]
["2019-11-07T23:56:00.000000000","2019-11-08T06:56:00.000000000",1021,277.5844]
["2019-11-07T23:56:00.000000000","2019-11-08T06:56:00.000000000",1016,481300.0]
["2019-11-07T23:56:15.000000000","2019-11-08T06:56:15.000000000",1019,14746.800000000001]
["2019-11-07T23:56:15.000000000","2019-11-08T06:56:15.000000000",1018,483600.0]
["2019-11-07T23:56:30.000000000","2019-11-08T06:56:30.000000000",1017,480000.0]
["2019-11-07T23:56:30.000000000","2019-11-08T06:56:30.000000000",1020,2934437.0]
["2019-11-07T23:56:30.000000000","2019-11-08T06:56:30.000000000",1133,963.6708]
["2019-11-07T23:56:45.000000000","2019-11-08T06:56:45.000000000",1022,0.0999976]
["2019-11-07T23:56:45.000000000","2019-11-08T06:56:45.000000000",1130,815348579.5224]
["2019-11-07T23:57:00.000000000","2019-11-08T06:57:00.000000000",1021,277.8019]
["2019-11-07T23:57:00.000000000","2019-11-08T06:57:00.000000000",1016,481400.0]
["2019-11-07T23:57:15.000000000","2019-11-08T06:57:15.000000000",1019,14800.050000000001]
["2019-11-07T23:57:15.000000000","2019-11-08T06:57:15.000000000",1018,483760.4]
["2019-11-07T23:57:30.000000000","2019-11-08T06:57:30.000000000",1017,480000.0]
["2019-11-07T23:57:30.000000000","2019-11-08T06:57:30.000000000",1020,2934437.0]
["2019-11-07T23:57:30.000000000","2019-11-08T06:57:30.000000000",1133,963.7417]
["2019-11-07T23:57:45.000000000","2019-11-08T06:57:45.000000000",1022,0.0]
["2019-11-07T23:57:45.000000000","2019-11-08T06:57:45.000000000",1130,815400812.501]
["2019-11-07T23:58:00.000000000","2019-11-08T06:58:00.000000000",1021,277.8353]
["2019-11-07T23:58:00.000000000","2019-11-08T06:58:00.000000000",1016,481500.0]
["2019-11-07T23:58:15.000000000","2019-11-08T06:58:15.000000000",1019,14800.050000000001]
["2019-11-07T23:58:15.000000000","2019-11-08T06:58:15.000000000",1018,483752.1]
["2019-11-07T23:58:30.000000000","2019-11-08T06:58:30.000000000",1017,480000.0]
["2019-11-07T23:58:30.000000000","2019-11-08T06:58:30.000000000",1020,2934437.0]
["2019-11-07T23:58:30.000000000","2019-11-08T06:58:30.000000000",1133,963.7417]
["2019-11-07T23:58:45.000000000","2019-11-08T06:58:45.000000000",1022,0.03111036]
["2019-11-07T23:58:45.000000000","2019-11-08T06:58:45.000000000",1130,815628818.2559]
["2019-11-07T23:59:00.000000000","2019-11-08T06:59:00.000000000",1021,277.9063]
["2019-11-07T23:59:00.000000000","2019-11-08T06:59:00.000000000",1016,481500.0]
["2019-11-07T23:59:15.000000000","2019-11-08T06:59:15.000000000",1019,14753.45]
["2019-11-07T23:59:15.000000000","2019-11-08T06:59:15.000000000",1018,483629.2]
["2019-11-07T23:59:30.000000000","2019-11-08T06:59:30.000000000",1017,480000.0]
["2019-11-07T23:59:30.000000000","2019-11-08T06:59:30.000000000",1020,2934437.0]
["2019-11-07T23:59:30.000000000","2019-11-08T06:59:30.000000000",1133,963.5958]
["2019-11-07T23:59:45.000000000","2019-11-08T06:59:45.000000000",1022,0.05110988]
["2019-11-07T23:59:45.000000000","2019-11-08T06:59:45.000000000",1130,815263774.2931]
["2019-11-07T23:35:45.000000000","2019-11-08T06:35:45.000000000",1022,0.05110988]
["2019-11-07T23:35:45.000000000","2019-11-08T06:35:45.000000000",1130,814872907.2847]
["2019-11-07T23:36:00.000000000","2019-11-08T06:36:00.000000000",1021,277.631]
["2019-11-07T23:36:00.000000000","2019-11-08T06:36:00.000000000",1016,480700.0]
["2019-11-07T23:36:15.000000000","2019-11-08T06:36:15.000000000",1019,14700.2]
["2019-11-07T23:36:15.000000000","2019-11-08T06:36:15.000000000",1018,483650.0]
["2019-11-07T23:36:30.000000000","2019-11-08T06:36:30.000000000",1017,480000.0]
["2019-11-07T23:36:30.000000000","2019-11-08T06:36:30.000000000",1020,2934437.0]
["2019-11-07T23:36:30.000000000","2019-11-08T06:36:30.000000000",1133,963.7167]
["2019-11-07T23:36:45.000000000","2019-11-08T06:36:45.000000000",1022,0.01555518]
["2019-11-07T23:36:45.000000000","2019-11-08T06:36:45.000000000",1130,814710339.4749]
["2019-11-07T23:37:00.000000000","2019-11-08T06:37:00.000000000",1021,277.6222]
["2019-11-07T23:37:00.000000000","2019-11-08T06:37:00.000000000",1016,480600.0]
["2019-11-07T23:37:15.000000000","2019-11-08T06:37:15.000000000",1019,14800.050000000001]
["2019-11-07T23:37:15.000000000","2019-11-08T06:37:15.000000000",1018,483593.8]
["2019-11-07T23:37:30.000000000","2019-11-08T06:37:30.000000000",1017,480000.0]
["2019-11-07T23:37:30.000000000","2019-11-08T06:37:30.000000000",1020,2934437.0]
["2019-11-07T23:37:30.000000000","2019-11-08T06:37:30.000000000",1133,963.5021]
["2019-11-07T23:37:45.000000000","2019-11-08T06:37:45.000000000",1022,0.08222024]
["2019-11-07T23:37:45.000000000","2019-11-08T06:37:45.000000000",1130,814886405.6949]
["2019-11-07T23:38:00.000000000","2019-11-08T06:38:00.000000000",1021,277.7132]
["2019-11-07T23:38:00.000000000","2019-11-08T06:38:00.000000000",1016,481000.0]
["2019-11-07T23:38:15.000000000","2019-11-08T06:38:15.000000000",1019,14746.800000000001]
["2019-11-07T23:38:15.000000000","2019-11-08T06:38:15.000000000",1018,483670.8]
["2019-11-07T23:38:30.000000000","2019-11-08T06:38:30.000000000",1017,480000.0]
["2019-11-07T23:38:30.000000000","2019-11-08T06:38:30.000000000",1020,2934437.0]
["2019-11-07T23:38:30.000000000","2019-11-08T06:38:30.000000000",1133,963.6417]
["2019-11-07T23:38:45.000000000","2019-11-08T06:38:45.000000000",1022,0.0]
["2019-11-07T23:38:45.000000000","2019-11-08T06:38:45.000000000",1130,814912228.7405]
["2019-11-07T23:39:00.000000000","2019-11-08T06:39:00.000000000",1021,277.6865]
["2019-11-07T23:39:00.000000000","2019-11-08T06:39:00.000000000",1016,481100.0]
["2019-11-07T23:39:15.000000000","2019-11-08T06:39:15.000000000",1019,14746.800000000001]
["2019-11-07T23:39:15.000000000","2019-11-08T06:39:15.000000000",1018,483502.1]
["2019-11-07T23:39:30.000000000","2019-11-08T06:39:30.000000000",1017,480000.0]
["2019-11-07T23:39:30.000000000","2019-11-08T06:39:30.000000000",1020,2934437.0]
["2019-11-07T23:39:30.000000000","2019-11-08T06:39:30.000000000",1133,963.675]
["2019-11-07T23:39:45.000000000","2019-11-08T06:39:45.000000000",1022,0.01777735]
["2019-11-07T23:39:45.000000000","2019-11-08T06:39:45.000000000",1130,815153439.4619]
["2019-11-07T23:40:00.000000000","2019-11-08T06:40:00.000000000",1021,277.7177]
["2019-11-07T23:40:00.000000000","2019-11-08T06:40:00.000000000",1016,481200.0]
["2019-11-07T23:40:15.000000000","2019-11-08T06:40:15.000000000",1019,14800.050000000001]
["2019-11-07T23:40:15.000000000","2019-11-08T06:40:15.000000000",1018,483410.39999999997]
["2019-11-07T23:40:30.000000000","2019-11-08T06:40:30.000000000",1017,480000.0]
["2019-11-07T23:40:30.000000000","2019-11-08T06:40:30.000000000",1020,2934437.0]
["2019-11-07T23:40:30.000000000","2019-11-08T06:40:30.000000000",1133,963.55]
["2019-11-07T23:40:45.000000000","2019-11-08T06:40:45.000000000",1022,0.03333253]
["2019-11-07T23:40:45.000000000","2019-11-08T06:40:45.000000000",1130,814671604.9065]
["2019-11-07T23:41:00.000000000","2019-11-08T06:41:00.000000000",1021,277.6555]
["2019-11-07T23:41:00.000000000","2019-11-08T06:41:00.000000000",1016,480800.0]
["2019-11-07T23:41:15.000000000","2019-11-08T06:41:15.000000000",1019,14800.050000000001]
["2019-11-07T23:41:15.000000000","2019-11-08T06:41:15.000000000",1018,483447.9]
["2019-11-07T23:41:30.000000000","2019-11-08T06:41:30.000000000",1017,480000.0]
["2019-11-07T23:41:30.000000000","2019-11-08T06:41:30.000000000",1020,2934437.0]
["2019-11-07T23:41:30.000000000","2019-11-08T06:41:30.000000000",1133,963.5896]
["2019-11-07T23:41:45.000000000","2019-11-08T06:41:45.000000000",1022,0.06888723]
["2019-11-07T23:41:45.000000000","2019-11-08T06:41:45.000000000",1130,814664855.7014]
["2019-11-07T23:42:00.000000000","2019-11-08T06:42:00.000000000",1021,277.6577]
["2019-11-07T23:42:00.000000000","2019-11-08T06:42:00.000000000",1016,480900.0]
["2019-11-07T23:42:15.000000000","2019-11-08T06:42:15.000000000",1019,14800.050000000001]
["2019-11-07T23:42:15.000000000","2019-11-08T06:42:15.000000000",1018,483485.4]
["2019-11-07T23:42:30.000000000","2019-11-08T06:42:30.000000000",1017,480000.0]
["2019-11-07T23:42:30.000000000","2019-11-08T06:42:30.000000000",1020,2934437.0]
["2019-11-07T23:42:30.000000000","2019-11-08T06:42:30.000000000",1133,963.5146]
["2019-11-07T23:42:45.000000000","2019-11-08T06:42:45.000000000",1022,0.05333205]
["2019-11-07T23:42:45.000000000","2019-11-08T06:42:45.000000000",1130,814821261.1935]
["2019-11-07T23:43:00.000000000","2019-11-08T06:43:00.000000000",1021,277.651]
["2019-11-07T23:43:00.000000000","2019-11-08T06:43:00.000000000",1016,480800.0]
["2019-11-07T23:43:15.000000000","2019-11-08T06:43:15.000000000",1019,14800.050000000001]
["2019-11-07T23:43:15.000000000","2019-11-08T06:43:15.000000000",1018,483447.9]
["2019-11-07T23:43:30.000000000","2019-11-08T06:43:30.000000000",1017,480000.0]
["2019-11-07T23:43:30.000000000","2019-11-08T06:43:30.000000000",1020,2934437.0]
["2019-11-07T23:43:30.000000000","2019-11-08T06:43:30.000000000",1133,963.5438]
["2019-11-07T23:43:45.000000000","2019-11-08T06:43:45.000000000",1022,0.06888723]
["2019-11-07T23:43:45.000000000","2019-11-08T06:43:45.000000000",1130,815068634.2326]
["2019-11-07T23:44:00.000000000","2019-11-08T06:44:00.000000000",1021,277.7865]
["2019-11-07T23:44:00.000000000","2019-11-08T06:44:00.000000000",1016,481000.0]
["2019-11-07T23:44:15.000000000","2019-11-08T06:44:15.000000000",1019,14700.2]
["2019-11-07T23:44:15.000000000","2019-11-08T06:44:15.000000000",1018,483489.6]
["2019-11-07T23:44:30.000000000","2019-11-08T06:44:30.000000000",1017,480000.0]
["2019-11-07T23:44:30.000000000","2019-11-08T06:44:30.000000000",1020,2934437.0]
["2019-11-07T23:44:30.000000000","2019-11-08T06:44:30.000000000",1133,963.6354]
["2019-11-07T23:44:45.000000000","2019-11-08T06:44:45.000000000",1022,0.0]
["2019-11-07T23:44:45.000000000","2019-11-08T06:44:45.000000000",1130,815055722.7098]
["2019-11-07T23:45:00.000000000","2019-11-08T06:45:00.000000000",1021,277.7021]
["2019-11-07T23:45:00.000000000","2019-11-08T06:45:00.000000000",1016,480800.0]
["2019-11-07T23:45:15.000000000","2019-11-08T06:45:15.000000000",1019,14800.050000000001]
["2019-11-07T23:45:15.000000000","2019-11-08T06:45:15.000000000",1018,483702.1]
["2019-11-07T23:45:30.000000000","2019-11-08T06:45:30.000000000",1017,480000.0]
["2019-11-07T23:45:30.000000000","2019-11-08T06:45:30.000000000",1020,2934437.0]
["2019-11-07T23:45:30.000000000","2019-11-08T06:45:30.000000000",1133,963.7875]
["2019-11-07T23:45:45.000000000","2019-11-08T06:45:45.000000000",1022,0.0355547]
["2019-11-07T23:45:45.000000000","2019-11-08T06:45:45.000000000",1130,814801600.4656]
["2019-11-07T23:46:00.000000000","2019-11-08T06:46:00.000000000",1021,277.7109]
["2019-11-07T23:46:00.000000000","2019-11-08T06:46:00.000000000",1016,481100.0]
["2019-11-07T23:46:15.000000000","2019-11-08T06:46:15.000000000",1019,14800.050000000001]
["2019-11-07T23:46:15.000000000","2019-11-08T06:46:15.000000000",1018,483650.0]
["2019-11-07T23:46:30.000000000","2019-11-08T06:46:30.000000000",1017,480000.0]
["2019-11-07T23:46:30.000000000","2019-11-08T06:46:30.000000000",1020,2934437.0]
["2019-11-07T23:46:30.000000000","2019-11-08T06:46:30.000000000",1133,963.5104]
["2019-11-07T23:46:45.000000000","2019-11-08T06:46:45.000000000",1022,0.0]
["2019-11-07T23:46:45.000000000","2019-11-08T06:46:45.000000000",1130,814860289.2056]
["2019-11-07T23:47:00.000000000","2019-11-08T06:47:00.000000000",1021,277.6]
["2019-11-07T23:47:00.000000000","2019-11-08T06:47:00.000000000",1016,480900.0]
["2019-11-07T23:47:15.000000000","2019-11-08T06:47:15.000000000",1019,14800.050000000001]
["2019-11-07T23:47:15.000000000","2019-11-08T06:47:15.000000000",1018,483650.0]
["2019-11-07T23:47:30.000000000","2019-11-08T06:47:30.000000000",1017,480000.0]
["2019-11-07T23:47:30.000000000","2019-11-08T06:47:30.000000000",1020,2934437.0]
["2019-11-07T23:47:30.000000000","2019-11-08T06:47:30.000000000",1133,963.8542]
["2019-11-07T23:47:45.000000000","2019-11-08T06:47:45.000000000",1022,0.0]
["2019-11-07T23:47:45.000000000","2019-11-08T06:47:45.000000000",1130,814886405.6949]
["2019-11-07T23:48:00.000000000","2019-11-08T06:48:00.000000000",1021,277.7509]
["2019-11-07T23:48:00.000000000","2019-11-08T06:48:00.000000000",1016,481300.0]
["2019-11-07T23:48:15.000000000","2019-11-08T06:48:15.000000000",1019,14800.050000000001]
["2019-11-07T23:48:15.000000000","2019-11-08T06:48:15.000000000",1018,483466.7]
["2019-11-07T23:48:30.000000000","2019-11-08T06:48:30.000000000",1017,480000.0]
["2019-11-07T23:48:30.000000000","2019-11-08T06:48:30.000000000",1020,2934437.0]
["2019-11-07T23:48:30.000000000","2019-11-08T06:48:30.000000000",1133,963.375]
["2019-11-07T23:48:45.000000000","2019-11-08T06:48:45.000000000",1022,0.0]
["2019-11-07T23:48:45.000000000","2019-11-08T06:48:45.000000000",1130,815055429.2661]
["2019-11-07T23:49:00.000000000","2019-11-08T06:49:00.000000000",1021,277.7553]
["2019-11-07T23:49:00.000000000","2019-11-08T06:49:00.000000000",1016,481300.0]
["2019-11-07T23:49:15.000000000","2019-11-08T06:49:15.000000000",1019,14746.800000000001]
["2019-11-07T23:49:15.000000000","2019-11-08T06:49:15.000000000",1018,483539.60000000003]
["2019-11-07T23:49:30.000000000","2019-11-08T06:49:30.000000000",1017,480000.0]
["2019-11-07T23:49:30.000000000","2019-11-08T06:49:30.000000000",1020,2934437.0]
["2019-11-07T23:49:30.000000000","2019-11-08T06:49:30.000000000",1133,963.3479]
["2019-11-07T23:49:45.000000000","2019-11-08T06:49:45.000000000",1022,0.06888723]
["2019-11-07T23:49:45.000000000","2019-11-08T06:49:45.000000000",1130,814736162.5205]
["2019-11-07T23:50:00.000000000","2019-11-08T06:50:00.000000000",1021,277.6465]
["2019-11-07T23:50:00.000000000","2019-11-08T06:50:00.000000000",1016,481300.0]
["2019-11-07T23:50:15.000000000","2019-11-08T06:50:15.000000000",1021,277.7731]
["2019-11-07T23:50:15.000000000","2019-11-08T06:50:15.000000000",1016,481100.0]
["2019-11-07T23:50:30.000000000","2019-11-08T06:50:30.000000000",1019,14753.45]
["2019-11-07T23:50:30.000000000","2019-11-08T06:50:30.000000000",1018,483666.7]
["2019-11-07T23:50:45.000000000","2019-11-08T06:50:45.000000000",1017,480000.0]
["2019-11-07T23:50:45.000000000","2019-11-08T06:50:45.000000000",1020,2934437.0]
["2019-11-07T23:50:45.000000000","2019-11-08T06:50:45.000000000",1133,963.5438]
["2019-11-07T23:51:00.000000000","2019-11-08T06:51:00.000000000",1022,0.0]
["2019-11-07T23:51:00.000000000","2019-11-08T06:51:00.000000000",1130,815055722.7098]
["2019-11-07T23:51:15.000000000","2019-11-08T06:51:15.000000000",1021,277.7377]
["2019-11-07T23:51:15.000000000","2019-11-08T06:51:15.000000000",1016,481300.0]
["2019-11-07T23:51:30.000000000","2019-11-08T06:51:30.000000000",1019,14700.2]
["2019-11-07T23:51:30.000000000","2019-11-08T06:51:30.000000000",1018,483654.2]
["2019-11-07T23:51:45.000000000","2019-11-08T06:51:45.000000000",1017,480000.0]
["2019-11-07T23:51:45.000000000","2019-11-08T06:51:45.000000000",1020,2934437.0]
["2019-11-07T23:51:45.000000000","2019-11-08T06:51:45.000000000",1133,963.7333]
["2019-11-07T23:52:00.000000000","2019-11-08T06:52:00.000000000",1022,0.0644429]
["2019-11-07T23:52:00.000000000","2019-11-08T06:52:00.000000000",1130,815244407.0089]
["2019-11-07T23:52:15.000000000","2019-11-08T06:52:15.000000000",1021,277.5755]
["2019-11-07T23:52:15.000000000","2019-11-08T06:52:15.000000000",1016,481000.0]
["2019-11-07T23:52:30.000000000","2019-11-08T06:52:30.000000000",1019,14800.050000000001]
["2019-11-07T23:52:30.000000000","2019-11-08T06:52:30.000000000",1018,483443.8]
["2019-11-07T23:52:45.000000000","2019-11-08T06:52:45.000000000",1017,480000.0]
["2019-11-07T23:52:45.000000000","2019-11-08T06:52:45.000000000",1020,2934437.0]
["2019-11-07T23:52:45.000000000","2019-11-08T06:52:45.000000000",1133,963.5021]
["2019-11-07T23:53:00.000000000","2019-11-08T06:53:00.000000000",1022,0.06888723]
["2019-11-07T23:53:00.000000000","2019-11-08T06:53:00.000000000",1130,815036061.9819]
["2019-11-07T23:53:15.000000000","2019-11-08T06:53:15.000000000",1021,277.6555]
["2019-11-07T23:53:15.000000000","2019-11-08T06:53:15.000000000",1016,481400.0]
["2019-11-07T23:53:30.000000000","2019-11-08T06:53:30.000000000",1019,14800.050000000001]
["2019-11-07T23:53:30.000000000","2019-11-08T06:53:30.000000000",1018,483572.9]
["2019-11-07T23:53:45.000000000","2019-11-08T06:53:45.000000000",1017,480000.0]
["2019-11-07T23:53:45.000000000","2019-11-08T06:53:45.000000000",1020,2934437.0]
["2019-11-07T23:53:45.000000000","2019-11-08T06:53:45.000000000",1133,963.5313]
["2019-11-07T23:54:00.000000000","2019-11-08T06:54:00.000000000",1022,0.08222024]
["2019-11-07T23:54:00.000000000","2019-11-08T06:54:00.000000000",1130,815042517.7433]
["2019-11-07T23:54:15.000000000","2019-11-08T06:54:15.000000000",1021,277.6355]
["2019-11-07T23:54:15.000000000","2019-11-08T06:54:15.000000000",1016,481000.0]
["2019-11-07T23:54:30.000000000","2019-11-08T06:54:30.000000000",1019,14800.050000000001]
["2019-11-07T23:54:30.000000000","2019-11-08T06:54:30.000000000",1018,483431.2]
["2019-11-07T23:54:45.000000000","2019-11-08T06:54:45.000000000",1017,480000.0]
["2019-11-07T23:54:45.000000000","2019-11-08T06:54:45.000000000",1020,2934437.0]
["2019-11-07T23:54:45.000000000","2019-11-08T06:54:45.000000000",1133,963.4521]
["2019-11-07T23:55:00.000000000","2019-11-08T06:55:00.000000000",1022,0.01777735]
["2019-11-07T23:55:00.000000000","2019-11-08T06:55:00.000000000",1130,814879656.4898]
["2019-11-07T23:55:15.000000000","2019-11-08T06:55:15.000000000",1021,277.7886]
["2019-11-07T23:55:15.000000000","2019-11-08T06:55:15.000000000",1016,480900.0]
["2019-11-07T23:55:30.000000000","2019-11-08T06:55:30.000000000",1019,14800.050000000001]
["2019-11-07T23:55:30.000000000","2019-11-08T06:55:30.000000000",1018,483550.0]
["2019-11-07T23:55:45.000000000","2019-11-08T06:55:45.000000000",1017,480000.0]
["2019-11-07T23:55:45.000000000","2019-11-08T06:55:45.000000000",1020,2934437.0]
["2019-11-07T23:55:45.000000000","2019-11-08T06:55:45.000000000",1133,963.3854]
["2019-11-07T23:56:00.000000000","2019-11-08T06:56:00.000000000",1022,0.0644429]
["2019-11-07T23:56:00.000000000","2019-11-08T06:56:00.000000000",1130,814553933.9828]
["2019-11-07T23:56:15.000000000","2019-11-08T06:56:15.000000000",1021,277.5755]
["2019-11-07T23:56:15.000000000","2019-11-08T06:56:15.000000000",1016,481400.0]
["2019-11-07T23:56:30.000000000","2019-11-08T06:56:30.000000000",1019,14753.45]
["2019-11-07T23:56:30.000000000","2019-11-08T06:56:30.000000000",1018,483670.8]
["2019-11-07T23:56:45.000000000","2019-11-08T06:56:45.000000000",1017,480000.0]
["2019-11-07T23:56:45.000000000","2019-11-08T06:56:45.000000000",1020,2934437.0]
["2019-11-07T23:56:45.000000000","2019-11-08T06:56:45.000000000",1133,963.6875]
["2019-11-07T23:57:00.000000000","2019-11-08T06:57:00.000000000",1022,0.08222024]
["2019-11-07T23:57:00.000000000","2019-11-08T06:57:00.000000000",1130,815192174.0303]
["2019-11-07T23:57:15.000000000","2019-11-08T06:57:15.000000000",1021,277.8086]
["2019-11-07T23:57:15.000000000","2019-11-08T06:57:15.000000000",1016,481300.0]
["2019-11-07T23:57:30.000000000","2019-11-08T06:57:30.000000000",1019,14800.050000000001]
["2019-11-07T23:57:30.000000000","2019-11-08T06:57:30.000000000",1018,483741.69999999995]
["2019-11-07T23:57:45.000000000","2019-11-08T06:57:45.000000000",1017,480000.0]
["2019-11-07T23:57:45.000000000","2019-11-08T06:57:45.000000000",1020,2934437.0]
["2019-11-07T23:57:45.000000000","2019-11-08T06:57:45.000000000",1133,963.7729]
["2019-11-07T23:58:00.000000000","2019-11-08T06:58:00.000000000",1022,0.0355547]
["2019-11-07T23:58:00.000000000","2019-11-08T06:58:00.000000000",1130,815290184.2261]
["2019-11-07T23:58:15.000000000","2019-11-08T06:58:15.000000000",1021,277.8597]
["2019-11-07T23:58:15.000000000","2019-11-08T06:58:15.000000000",1016,481600.0]
["2019-11-07T23:58:30.000000000","2019-11-08T06:58:30.000000000",1019,14800.050000000001]
["2019-11-07T23:58:30.000000000","2019-11-08T06:58:30.000000000",1018,483741.69999999995]
["2019-11-07T23:58:45.000000000","2019-11-08T06:58:45.000000000",1017,480000.0]
["2019-11-07T23:58:45.000000000","2019-11-08T06:58:45.000000000",1020,2934437.0]
["2019-11-07T23:58:45.000000000","2019-11-08T06:58:45.000000000",1133,963.6354]
["2019-11-07T23:59:00.000000000","2019-11-08T06:59:00.000000000",1022,0.01777735]
["2019-11-07T23:59:00.000000000","2019-11-08T06:59:00.000000000",1130,815498529.2531]
["2019-11-07T23:59:15.000000000","2019-11-08T06:59:15.000000000",1021,277.833]
["2019-11-07T23:59:15.000000000","2019-11-08T06:59:15.000000000",1016,481600.0]
["2019-11-07T23:59:30.000000000","2019-11-08T06:59:30.000000000",1019,14800.050000000001]
["2019-11-07T23:59:30.000000000","2019-11-08T06:59:30.000000000",1018,483595.8]
["2019-11-07T23:59:45.000000000","2019-11-08T06:59:45.000000000",1017,480000.0]
["2019-11-07T23:59:45.000000000","2019-11-08T06:59:45.000000000",1020,2934437.0]
["2019-11-07T23:59:45.000000000","2019-11-08T06:59:45.000000000",1133,963.6771]