{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":51840,"rows_kept":51840,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2019-11-08T00:00:00.000000000","2019-11-08T07:00:00.000000000",1022,0.04888771]
["2019-11-08T00:00:00.000000000","2019-11-08T07:00:00.000000000",1130,815237951.2475]
["2019-11-08T00:00:15.000000000","2019-11-08T07:00:15.000000000",1021,277.791]
["2019-11-08T00:00:15.000000000","2019-11-08T07:00:15.000000000",1016,481300.0]
["2019-11-08T00:00:30.000000000","2019-11-08T07:00:30.000000000",1019,14753.45]
["2019-11-08T00:00:30.000000000","2019-11-08T07:00:30.000000000",1018,483902.10000000003]
["2019-11-08T00:00:45.000000000","2019-11-08T07:00:45.000000000",1017,480000.0]
["2019-11-08T00:00:45.000000000","2019-11-08T07:00:45.000000000",1020,2934437.0]
["2019-11-08T00:00:45.000000000","2019-11-08T07:00:45.000000000",1133,963.8083]
["2019-11-08T00:01:00.000000000","2019-11-08T07:01:00.000000000",1022,0.03333253]
["2019-11-08T00:01:00.000000000","2019-11-08T07:01:00.000000000",1130,815205672.4405]
["2019-11-08T00:01:15.000000000","2019-11-08T07:01:15.000000000",1021,277.8042]
["2019-11-08T00:01:15.000000000","2019-11-08T07:01:15.000000000",1016,481200.0]
["2019-11-08T00:01:30.000000000","2019-11-08T07:01:30.000000000",1019,14800.050000000001]
["2019-11-08T00:01:30.000000000","2019-11-08T07:01:30.000000000",1018,483891.7]
["2019-11-08T00:01:45.000000000","2019-11-08T07:01:45.000000000",1017,480000.0]
["2019-11-08T00:01:45.000000000","2019-11-08T07:01:45.000000000",1020,2934437.0]
["2019-11-08T00:01:45.000000000","2019-11-08T07:01:45.000000000",1133,963.9208]
["2019-11-08T00:02:00.000000000","2019-11-08T07:02:00.000000000",1022,0.0355547]
["2019-11-08T00:02:00.000000000","2019-11-08T07:02:00.000000000",1130,815257611.9754]
["2019-11-08T00:02:15.000000000","2019-11-08T07:02:15.000000000",1021,277.8375]
["2019-11-08T00:02:15.000000000","2019-11-08T07:02:15.000000000",1016,481200.0]
["2019-11-08T00:02:30.000000000","2019-11-08T07:02:30.000000000",1019,14753.45]
["2019-11-08T00:02:30.000000000","2019-11-08T07:02:30.000000000",1018,483758.30000000005]
["2019-11-08T00:02:45.000000000","2019-11-08T07:02:45.000000000",1017,480000.0]
["2019-11-08T00:02:45.000000000","2019-11-08T07:02:45.000000000",1020,2934437.0]
["2019-11-08T00:02:45.000000000","2019-11-08T07:02:45.000000000",1133,963.75]
["2019-11-08T00:03:00.000000000","2019-11-08T07:03:00.000000000",1022,0.08444241]
["2019-11-08T00:03:00.000000000","2019-11-08T07:03:00.000000000",1130,815250862.7703]
["2019-11-08T00:03:15.000000000","2019-11-08T07:03:15.000000000",1021,277.8752]
["2019-11-08T00:03:15.000000000","2019-11-08T07:03:15.000000000",1016,481400.0]
["2019-11-08T00:03:30.000000000","2019-11-08T07:03:30.000000000",1019,14700.2]
["2019-11-08T00:03:30.000000000","2019-11-08T07:03:30.000000000",1018,482706.2]
["2019-11-08T00:03:45.000000000","2019-11-08T07:03:45.000000000",1017,480000.0]
["2019-11-08T00:03:45.000000000","2019-11-08T07:03:45.000000000",1020,2934437.0]
["2019-11-08T00:03:45.000000000","2019-11-08T07:03:45.000000000",1133,962.1208]
["2019-11-08T00:04:00.000000000","2019-11-08T07:04:00.000000000",1022,0.0644429]
["2019-11-08T00:04:00.000000000","2019-11-08T07:04:00.000000000",1130,815824251.7601]
["2019-11-08T00:04:15.000000000","2019-11-08T07:04:15.000000000",1021,277.8842]
["2019-11-08T00:04:15.000000000","2019-11-08T07:04:15.000000000",1016,481400.0]
["2019-11-08T00:04:30.000000000","2019-11-08T07:04:30.000000000",1019,14800.050000000001]
["2019-11-08T00:04:30.000000000","2019-11-08T07:04:30.000000000",1018,482258.30000000005]
["2019-11-08T00:04:45.000000000","2019-11-08T07:04:45.000000000",1017,480000.0]
["2019-11-08T00:04:45.000000000","2019-11-08T07:04:45.000000000",1020,2934437.0]
["2019-11-08T00:04:45.000000000","2019-11-08T07:04:45.000000000",1133,962.2729]
["2019-11-08T00:05:00.000000000","2019-11-08T07:05:00.000000000",1022,0.03333253]
["2019-11-08T00:05:00.000000000","2019-11-08T07:05:00.000000000",1130,815641729.7787]
["2019-11-08T00:05:15.000000000","2019-11-08T07:05:15.000000000",1021,277.9374]
["2019-11-08T00:05:15.000000000","2019-11-08T07:05:15.000000000",1016,481400.0]
["2019-11-08T00:05:30.000000000","2019-11-08T07:05:30.000000000",1019,14800.050000000001]
["2019-11-08T00:05:30.000000000","2019-11-08T07:05:30.000000000",1018,482266.7]
["2019-11-08T00:05:45.000000000","2019-11-08T07:05:45.000000000",1017,480000.0]
["2019-11-08T00:05:45.000000000","2019-11-08T07:05:45.000000000",1020,2934437.0]
["2019-11-08T00:05:45.000000000","2019-11-08T07:05:45.000000000",1133,962.1354]
["2019-11-08T00:06:00.000000000","2019-11-08T07:06:00.000000000",1022,0.05110988]
["2019-11-08T00:06:00.000000000","2019-11-08T07:06:00.000000000",1130,815641729.7787]
["2019-11-08T00:06:15.000000000","2019-11-08T07:06:15.000000000",1021,277.9729]
["2019-11-08T00:06:15.000000000","2019-11-08T07:06:15.000000000",1016,481500.0]
["2019-11-08T00:06:30.000000000","2019-11-08T07:06:30.000000000",1019,14800.050000000001]
["2019-11-08T00:06:30.000000000","2019-11-08T07:06:30.000000000",1018,482162.5]
["2019-11-08T00:06:45.000000000","2019-11-08T07:06:45.000000000",1017,480000.0]
["2019-11-08T00:06:45.000000000","2019-11-08T07:06:45.000000000",1020,2934437.0]
["2019-11-08T00:06:45.000000000","2019-11-08T07:06:45.000000000",1133,962.2333]
["2019-11-08T00:07:00.000000000","2019-11-08T07:07:00.000000000",1022,0.03333253]
["2019-11-08T00:07:00.000000000","2019-11-08T07:07:00.000000000",1130,815700418.5187]
["2019-11-08T00:07:15.000000000","2019-11-08T07:07:15.000000000",1021,278.0395]
["2019-11-08T00:07:15.000000000","2019-11-08T07:07:15.000000000",1016,481700.0]
["2019-11-08T00:07:30.000000000","2019-11-08T07:07:30.000000000",1019,14800.050000000001]
["2019-11-08T00:07:30.000000000","2019-11-08T07:07:30.000000000",1018,482452.1]
["2019-11-08T00:07:45.000000000","2019-11-08T07:07:45.000000000",1017,480000.0]
["2019-11-08T00:07:45.000000000","2019-11-08T07:07:45.000000000",1020,2934437.0]
["2019-11-08T00:07:45.000000000","2019-11-08T07:07:45.000000000",1133,962.4]
["2019-11-08T00:08:00.000000000","2019-11-08T07:08:00.000000000",1022,0.0]
["2019-11-08T00:08:00.000000000","2019-11-08T07:08:00.000000000",1130,816326040.4871]
["2019-11-08T00:08:15.000000000","2019-11-08T07:08:15.000000000",1021,278.1172]
["2019-11-08T00:08:15.000000000","2019-11-08T07:08:15.000000000",1016,481700.0]
["2019-11-08T00:08:30.000000000","2019-11-08T07:08:30.000000000",1019,14753.45]
["2019-11-08T00:08:30.000000000","2019-11-08T07:08:30.000000000",1018,482270.8]
["2019-11-08T00:08:45.000000000","2019-11-08T07:08:45.000000000",1017,480000.0]
["2019-11-08T00:08:45.000000000","2019-11-08T07:08:45.000000000",1020,2934437.0]
["2019-11-08T00:08:45.000000000","2019-11-08T07:08:45.000000000",1133,962.4625]
["2019-11-08T00:09:00.000000000","2019-11-08T07:09:00.000000000",1022,0.03333253]
["2019-11-08T00:09:00.000000000","2019-11-08T07:09:00.000000000",1130,815993862.2187]
["2019-11-08T00:09:15.000000000","2019-11-08T07:09:15.000000000",1021,278.1039]
["2019-11-08T00:09:15.000000000","2019-11-08T07:09:15.000000000",1016,481600.0]
["2019-11-08T00:09:30.000000000","2019-11-08T07:09:30.000000000",1019,14746.800000000001]
["2019-11-08T00:09:30.000000000","2019-11-08T07:09:30.000000000",1018,482358.3]
["2019-11-08T00:09:45.000000000","2019-11-08T07:09:45.000000000",1017,480000.0]
["2019-11-08T00:09:45.000000000","2019-11-08T07:09:45.000000000",1020,2934437.0]
["2019-11-08T00:09:45.000000000","2019-11-08T07:09:45.000000000",1133,962.2604]
["2019-11-08T00:10:00.000000000","2019-11-08T07:10:00.000000000",1022,0.04888771]
["2019-11-08T00:10:00.000000000","2019-11-08T07:10:00.000000000",1130,815876484.7387]
["2019-11-08T00:10:15.000000000","2019-11-08T07:10:15.000000000",1021,277.9885]
["2019-11-08T00:10:15.000000000","2019-11-08T07:10:15.000000000",1016,481600.0]
["2019-11-08T00:10:30.000000000","2019-11-08T07:10:30.000000000",1019,14700.2]
["2019-11-08T00:10:30.000000000","2019-11-08T07:10:30.000000000",1018,482381.3]
["2019-11-08T00:10:45.000000000","2019-11-08T07:10:45.000000000",1017,480000.0]
["2019-11-08T00:10:45.000000000","2019-11-08T07:10:45.000000000",1020,2934437.0]
["2019-11-08T00:10:45.000000000","2019-11-08T07:10:45.000000000",1133,962.2687]
["2019-11-08T00:11:00.000000000","2019-11-08T07:11:00.000000000",1022,0.08222024]
["2019-11-08T00:11:00.000000000","2019-11-08T07:11:00.000000000",1130,815576878.721]
["2019-11-08T00:11:15.000000000","2019-11-08T07:11:15.000000000",1021,278.0152]
["2019-11-08T00:11:15.000000000","2019-11-08T07:11:15.000000000",1016,481700.0]
["2019-11-08T00:11:30.000000000","2019-11-08T07:11:30.000000000",1019,14800.050000000001]
["2019-11-08T00:11:30.000000000","2019-11-08T07:11:30.000000000",1018,482233.3]
["2019-11-08T00:11:45.000000000","2019-11-08T07:11:45.000000000",1017,480000.0]
["2019-11-08T00:11:45.000000000","2019-11-08T07:11:45.000000000",1020,2934437.0]
["2019-11-08T00:11:45.000000000","2019-11-08T07:11:45.000000000",1133,962.4104]
["2019-11-08T00:12:00.000000000","2019-11-08T07:12:00.000000000",1022,0.05110988]
["2019-11-08T00:12:00.000000000","2019-11-08T07:12:00.000000000",1130,815837456.7266]
["2019-11-08T00:12:15.000000000","2019-11-08T07:12:15.000000000",1021,278.0217]
["2019-11-08T00:12:15.000000000","2019-11-08T07:12:15.000000000",1016,481700.0]
["2019-11-08T00:12:30.000000000","2019-11-08T07:12:30.000000000",1019,14800.050000000001]
["2019-11-08T00:12:30.000000000","2019-11-08T07:12:30.000000000",1018,482279.2]
["2019-11-08T00:12:45.000000000","2019-11-08T07:12:45.000000000",1017,480000.0]
["2019-11-08T00:12:45.000000000","2019-11-08T07:12:45.000000000",1020,2934437.0]
["2019-11-08T00:12:45.000000000","2019-11-08T07:12:45.000000000",1133,962.1875]
["2019-11-08T00:13:00.000000000","2019-11-08T07:13:00.000000000",1022,0.05110988]
["2019-11-08T00:13:00.000000000","2019-11-08T07:13:00.000000000",1130,816045801.7536]
["2019-11-08T00:13:15.000000000","2019-11-08T07:13:15.000000000",1021,278.0484]
["2019-11-08T00:13:15.000000000","2019-11-08T07:13:15.000000000",1016,481400.0]
["2019-11-08T00:13:30.000000000","2019-11-08T07:13:30.000000000",1019,14700.2]
["2019-11-08T00:13:30.000000000","2019-11-08T07:13:30.000000000",1018,482191.7]
["2019-11-08T00:13:45.000000000","2019-11-08T07:13:45.000000000",1017,480000.0]
["2019-11-08T00:13:45.000000000","2019-11-08T07:13:45.000000000",1020,2934437.0]
["2019-11-08T00:13:45.000000000","2019-11-08T07:13:45.000000000",1133,962.3083]
["2019-11-08T00:14:00.000000000","2019-11-08T07:14:00.000000000",1022,0.0]
["2019-11-08T00:14:00.000000000","2019-11-08T07:14:00.000000000",1130,815739739.9745]
["2019-11-08T00:14:15.000000000","2019-11-08T07:14:15.000000000",1021,278.0595]
["2019-11-08T00:14:15.000000000","2019-11-08T07:14:15.000000000",1016,481700.0]
["2019-11-08T00:14:30.000000000","2019-11-08T07:14:30.000000000",1019,14800.050000000001]
["2019-11-08T00:14:30.000000000","2019-11-08T07:14:30.000000000",1018,482377.1]
["2019-11-08T00:14:45.000000000","2019-11-08T07:14:45.000000000",1017,480000.0]
["2019-11-08T00:14:45.000000000","2019-11-08T07:14:45.000000000",1020,2934437.0]
["2019-11-08T00:14:45.000000000","2019-11-08T07:14:45.000000000",1133,962.2625]
["2019-11-08T00:15:00.000000000","2019-11-08T07:15:00.000000000",1022,0.04888771]
["2019-11-08T00:15:00.000000000","2019-11-08T07:15:00.000000000",1130,816189295.7229]
["2019-11-08T00:15:15.000000000","2019-11-08T07:15:15.000000000",1021,278.2238]
["2019-11-08T00:15:15.000000000","2019-11-08T07:15:15.000000000",1016,481800.0]
["2019-11-08T00:15:30.000000000","2019-11-08T07:15:30.000000000",1019,14800.050000000001]
["2019-11-08T00:15:30.000000000","2019-11-08T07:15:30.000000000",1018,482108.3]
["2019-11-08T00:15:45.000000000","2019-11-08T07:15:45.000000000",1017,481733.3]
["2019-11-08T00:15:45.000000000","2019-11-08T07:15:45.000000000",1020,2934437.0]
["2019-11-08T00:15:45.000000000","2019-11-08T07:15:45.000000000",1133,964.1333]
["2019-11-08T00:16:00.000000000","2019-11-08T07:16:00.000000000",1022,0.0]
["2019-11-08T00:16:00.000000000","2019-11-08T07:16:00.000000000",1130,815889396.2615]
["2019-11-08T00:16:15.000000000","2019-11-08T07:16:15.000000000",1021,278.0728]
["2019-11-08T00:16:15.000000000","2019-11-08T07:16:15.000000000",1016,481800.0]
["2019-11-08T00:16:30.000000000","2019-11-08T07:16:30.000000000",1019,14800.050000000001]
["2019-11-08T00:16:30.000000000","2019-11-08T07:16:30.000000000",1018,482283.3]
["2019-11-08T00:16:45.000000000","2019-11-08T07:16:45.000000000",1017,480000.0]
["2019-11-08T00:16:45.000000000","2019-11-08T07:16:45.000000000",1020,2934437.0]
["2019-11-08T00:16:45.000000000","2019-11-08T07:16:45.000000000",1133,962.4104]
["2019-11-08T00:17:00.000000000","2019-11-08T07:17:00.000000000",1022,0.01777735]
["2019-11-08T00:17:00.000000000","2019-11-08T07:17:00.000000000",1130,816006773.7415]
["2019-11-08T00:17:15.000000000","2019-11-08T07:17:15.000000000",1021,278.1883]
["2019-11-08T00:17:15.000000000","2019-11-08T07:17:15.000000000",1016,481700.0]
["2019-11-08T00:17:30.000000000","2019-11-08T07:17:30.000000000",1019,14800.050000000001]
["2019-11-08T00:17:30.000000000","2019-11-08T07:17:30.000000000",1018,482277.10000000003]
["2019-11-08T00:17:45.000000000","2019-11-08T07:17:45.000000000",1017,480000.0]
["2019-11-08T00:17:45.000000000","2019-11-08T07:17:45.000000000",1020,2934437.0]
["2019-11-08T00:17:45.000000000","2019-11-08T07:17:45.000000000",1133,962.0812]
["2019-11-08T00:18:00.000000000","2019-11-08T07:18:00.000000000",1022,0.0355547]
["2019-11-08T00:18:00.000000000","2019-11-08T07:18:00.000000000",1130,814977373.2419]
["2019-11-08T00:18:15.000000000","2019-11-08T07:18:15.000000000",1021,277.9995]
["2019-11-08T00:18:15.000000000","2019-11-08T07:18:15.000000000",1016,481800.0]
["2019-11-08T00:18:30.000000000","2019-11-08T07:18:30.000000000",1019,14700.2]
["2019-11-08T00:18:30.000000000","2019-11-08T07:18:30.000000000",1018,482385.4]
["2019-11-08T00:18:45.000000000","2019-11-08T07:18:45.000000000",1017,480000.0]
["2019-11-08T00:18:45.000000000","2019-11-08T07:18:45.000000000",1020,2934437.0]
["2019-11-08T00:18:45.000000000","2019-11-08T07:18:45.000000000",1133,962.3208]
["2019-11-08T00:19:00.000000000","2019-11-08T07:19:00.000000000",1022,0.04888771]
["2019-11-08T00:19:00.000000000","2019-11-08T07:19:00.000000000",1130,816130606.9829]
["2019-11-08T00:19:15.000000000","2019-11-08T07:19:15.000000000",1021,278.1572]
["2019-11-08T00:19:15.000000000","2019-11-08T07:19:15.000000000",1016,481500.0]
["2019-11-08T00:19:30.000000000","2019-11-08T07:19:30.000000000",1019,14700.2]
["2019-11-08T00:19:30.000000000","2019-11-08T07:19:30.000000000",1018,482575.0]
["2019-11-08T00:19:45.000000000","2019-11-08T07:19:45.000000000",1017,480000.0]
["2019-11-08T00:19:45.000000000","2019-11-08T07:19:45.000000000",1020,2934437.0]
["2019-11-08T00:19:45.000000000","2019-11-08T07:19:45.000000000",1133,962.5792]
["2019-11-08T00:20:00.000000000","2019-11-08T07:20:00.000000000",1022,0.05110988]
["2019-11-08T00:20:00.000000000","2019-11-08T07:20:00.000000000",1130,816228323.735]
["2019-11-08T00:20:15.000000000","2019-11-08T07:20:15.000000000",1021,278.226]
["2019-11-08T00:20:15.000000000","2019-11-08T07:20:15.000000000",1016,481900.0]
["2019-11-08T00:20:30.000000000","2019-11-08T07:20:30.000000000",1019,14746.800000000001]
["2019-11-08T00:20:30.000000000","2019-11-08T07:20:30.000000000",1018,482558.3]
["2019-11-08T00:20:45.000000000","2019-11-08T07:20:45.000000000",1017,480000.0]
["2019-11-08T00:20:45.000000000","2019-11-08T07:20:45.000000000",1020,2934437.0]
["2019-11-08T00:20:45.000000000","2019-11-08T07:20:45.000000000",1133,962.7167]
["2019-11-08T00:21:00.000000000","2019-11-08T07:21:00.000000000",1022,0.0]
["2019-11-08T00:21:00.000000000","2019-11-08T07:21:00.000000000",1130,816371524.2606]
["2019-11-08T00:21:15.000000000","2019-11-08T07:21:15.000000000",1021,278.277]
["2019-11-08T00:21:15.000000000","2019-11-08T07:21:15.000000000",1016,481700.0]
["2019-11-08T00:21:30.000000000","2019-11-08T07:21:30.000000000",1019,14753.45]
["2019-11-08T00:21:30.000000000","2019-11-08T07:21:30.000000000",1018,482585.39999999997]
["2019-11-08T00:21:45.000000000","2019-11-08T07:21:45.000000000",1017,480000.0]
["2019-11-08T00:21:45.000000000","2019-11-08T07:21:45.000000000",1020,2934437.0]
["2019-11-08T00:21:45.000000000","2019-11-08T07:21:45.000000000",1133,962.5938]
["2019-11-08T00:22:00.000000000","2019-11-08T07:22:00.000000000",1022,0.01555518]
["2019-11-08T00:22:00.000000000","2019-11-08T07:22:00.000000000",1130,816293468.2364]
["2019-11-08T00:22:15.000000000","2019-11-08T07:22:15.000000000",1021,278.1838]
["2019-11-08T00:22:15.000000000","2019-11-08T07:22:15.000000000",1016,481700.0]
["2019-11-08T00:22:30.000000000","2019-11-08T07:22:30.000000000",1019,14800.050000000001]
["2019-11-08T00:22:30.000000000","2019-11-08T07:22:30.000000000",1018,482670.8]
["2019-11-08T00:22:45.000000000","2019-11-08T07:22:45.000000000",1017,482000.0]
["2019-11-08T00:22:45.000000000","2019-11-08T07:22:45.000000000",1020,2934437.0]
["2019-11-08T00:22:45.000000000","2019-11-08T07:22:45.000000000",1133,964.5958]
["2019-11-08T00:23:00.000000000","2019-11-08T07:23:00.000000000",1022,0.08222024]
["2019-11-08T00:23:00.000000000","2019-11-08T07:23:00.000000000",1130,816423757.2392]
["2019-11-08T00:23:15.000000000","2019-11-08T07:23:15.000000000",1021,278.1683]
["2019-11-08T00:23:15.000000000","2019-11-08T07:23:15.000000000",1016,482000.0]
["2019-11-08T00:23:30.000000000","2019-11-08T07:23:30.000000000",1019,14800.050000000001]
["2019-11-08T00:23:30.000000000","2019-11-08T07:23:30.000000000",1018,482756.3]
["2019-11-08T00:23:45.000000000","2019-11-08T07:23:45.000000000",1017,482000.0]
["2019-11-08T00:23:45.000000000","2019-11-08T07:23:45.000000000",1020,2934437.0]
["2019-11-08T00:23:45.000000000","2019-11-08T07:23:45.000000000",1133,964.7354]
["2019-11-08T00:24:00.000000000","2019-11-08T07:24:00.000000000",1022,0.0]
["2019-11-08T00:24:00.000000000","2019-11-08T07:24:00.000000000",1130,816456329.4899]
["2019-11-08T00:24:15.000000000","2019-11-08T07:24:15.000000000",1021,278.1905]
["2019-11-08T00:24:15.000000000","2019-11-08T07:24:15.000000000",1016,481900.0]
["2019-11-08T00:24:30.000000000","2019-11-08T07:24:30.000000000",1019,14800.050000000001]
["2019-11-08T00:24:30.000000000","2019-11-08T07:24:30.000000000",1018,484152.10000000003]
["2019-11-08T00:24:45.000000000","2019-11-08T07:24:45.000000000",1017,482000.0]
["2019-11-08T00:24:45.000000000","2019-11-08T07:24:45.000000000",1020,2934437.0]
["2019-11-08T00:24:45.000000000","2019-11-08T07:24:45.000000000",1133,965.0458]
["2019-11-08T00:25:00.000000000","2019-11-08T07:25:00.000000000",1022,0.03333253]
["2019-11-08T00:25:00.000000000","2019-11-08T07:25:00.000000000",1130,816717200.9392]
["2019-11-08T00:25:15.000000000","2019-11-08T07:25:15.000000000",1021,278.2682]
["2019-11-08T00:25:15.000000000","2019-11-08T07:25:15.000000000",1016,482200.0]
["2019-11-08T00:25:30.000000000","2019-11-08T07:25:30.000000000",1019,14800.050000000001]
["2019-11-08T00:25:30.000000000","2019-11-08T07:25:30.000000000",1018,483977.10000000003]
["2019-11-08T00:25:45.000000000","2019-11-08T07:25:45.000000000",1017,482000.0]
["2019-11-08T00:25:45.000000000","2019-11-08T07:25:45.000000000",1020,2934437.0]
["2019-11-08T00:25:45.000000000","2019-11-08T07:25:45.000000000",1133,966.6167]
["2019-11-08T00:26:00.000000000","2019-11-08T07:26:00.000000000",1022,0.0355547]
["2019-11-08T00:26:00.000000000","2019-11-08T07:26:00.000000000",1130,816899136.0332]
["2019-11-08T00:26:15.000000000","2019-11-08T07:26:15.000000000",1021,278.286]
["2019-11-08T00:26:15.000000000","2019-11-08T07:26:15.000000000",1016,482300.0]
["2019-11-08T00:26:30.000000000","2019-11-08T07:26:30.000000000",1019,14800.050000000001]
["2019-11-08T00:26:30.000000000","2019-11-08T07:26:30.000000000",1018,484058.3]
["2019-11-08T00:26:45.000000000","2019-11-08T07:26:45.000000000",1017,482000.0]
["2019-11-08T00:26:45.000000000","2019-11-08T07:26:45.000000000",1020,2934437.0]
["2019-11-08T00:26:45.000000000","2019-11-08T07:26:45.000000000",1133,966.625]
["2019-11-08T00:27:00.000000000","2019-11-08T07:27:00.000000000",1022,0.0]
["2019-11-08T00:27:00.000000000","2019-11-08T07:27:00.000000000",1130,816866563.7825]
["2019-11-08T00:27:15.000000000","2019-11-08T07:27:15.000000000",1021,278.3881]
["2019-11-08T00:27:15.000000000","2019-11-08T07:27:15.000000000",1016,482300.0]
["2019-11-08T00:27:30.000000000","2019-11-08T07:27:30.000000000",1019,14700.2]
["2019-11-08T00:27:30.000000000","2019-11-08T07:27:30.000000000",1018,484595.8]
["2019-11-08T00:27:45.000000000","2019-11-08T07:27:45.000000000",1017,482000.0]
["2019-11-08T00:27:45.000000000","2019-11-08T07:27:45.000000000",1020,2934437.0]
["2019-11-08T00:27:45.000000000","2019-11-08T07:27:45.000000000",1133,966.6313]
["2019-11-08T00:28:00.000000000","2019-11-08T07:28:00.000000000",1022,0.06888723]
["2019-11-08T00:28:00.000000000","2019-11-08T07:28:00.000000000",1130,816964280.5346]
["2019-11-08T00:28:15.000000000","2019-11-08T07:28:15.000000000",1021,278.3681]
["2019-11-08T00:28:15.000000000","2019-11-08T07:28:15.000000000",1016,482200.0]
["2019-11-08T00:28:30.000000000","2019-11-08T07:28:30.000000000",1019,14800.050000000001]
["2019-11-08T00:28:30.000000000","2019-11-08T07:28:30.000000000",1018,484652.10000000003]
["2019-11-08T00:28:45.000000000","2019-11-08T07:28:45.000000000",1017,482000.0]
["2019-11-08T00:28:45.000000000","2019-11-08T07:28:45.000000000",1020,2934437.0]
["2019-11-08T00:28:45.000000000","2019-11-08T07:28:45.000000000",1133,965.2188]
["2019-11-08T00:29:00.000000000","2019-11-08T07:29:00.000000000",1022,0.05333205]
["2019-11-08T00:29:00.000000000","2019-11-08T07:29:00.000000000",1130,816769140.4741]
["2019-11-08T00:29:15.000000000","2019-11-08T07:29:15.000000000",1021,278.3548]
["2019-11-08T00:29:15.000000000","2019-11-08T07:29:15.000000000",1016,482200.0]
["2019-11-08T00:29:30.000000000","2019-11-08T07:29:30.000000000",1019,14800.050000000001]
["2019-11-08T00:29:30.000000000","2019-11-08T07:29:30.000000000",1018,484000.0]
["2019-11-08T00:29:45.000000000","2019-11-08T07:29:45.000000000",1017,482000.0]
["2019-11-08T00:29:45.000000000","2019-11-08T07:29:45.000000000",1020,2934437.0]
["2019-11-08T00:29:45.000000000","2019-11-08T07:29:45.000000000",1133,964.9417]
["2019-11-08T00:30:00.000000000","2019-11-08T07:30:00.000000000",1022,0.01777735]
["2019-11-08T00:30:00.000000000","2019-11-08T07:30:00.000000000",1130,816573413.5262]
["2019-11-08T00:30:15.000000000","2019-11-08T07:30:15.000000000",1021,278.2526]
["2019-11-08T00:30:15.000000000","2019-11-08T07:30:15.000000000",1016,482000.0]
["2019-11-08T00:30:30.000000000","2019-11-08T07:30:30.000000000",1019,14800.050000000001]
["2019-11-08T00:30:30.000000000","2019-11-08T07:30:30.000000000",1018,482472.89999999997]
["2019-11-08T00:30:45.000000000","2019-11-08T07:30:45.000000000",1017,482000.0]
["2019-11-08T00:30:45.000000000","2019-11-08T07:30:45.000000000",1020,2934437.0]
["2019-11-08T00:30:45.000000000","2019-11-08T07:30:45.000000000",1133,964.6]
["2019-11-08T00:31:00.000000000","2019-11-08T07:31:00.000000000",1022,0.04888771]
["2019-11-08T00:31:00.000000000","2019-11-08T07:31:00.000000000",1130,816703702.529]
["2019-11-08T00:31:15.000000000","2019-11-08T07:31:15.000000000",1021,278.2193]
["2019-11-08T00:31:15.000000000","2019-11-08T07:31:15.000000000",1016,482200.0]
["2019-11-08T00:31:30.000000000","2019-11-08T07:31:30.000000000",1019,14746.800000000001]
["2019-11-08T00:31:30.000000000","2019-11-08T07:31:30.000000000",1018,483972.89999999997]
["2019-11-08T00:31:45.000000000","2019-11-08T07:31:45.000000000",1017,482000.0]
["2019-11-08T00:31:45.000000000","2019-11-08T07:31:45.000000000",1020,2934437.0]
["2019-11-08T00:31:45.000000000","2019-11-08T07:31:45.000000000",1133,964.9042]
["2019-11-08T00:32:00.000000000","2019-11-08T07:32:00.000000000",1022,0.01555518]
["2019-11-08T00:32:00.000000000","2019-11-08T07:32:00.000000000",1130,816658218.7555]
["2019-11-08T00:32:15.000000000","2019-11-08T07:32:15.000000000",1021,278.2372]
["2019-11-08T00:32:15.000000000","2019-11-08T07:32:15.000000000",1016,482000.0]
["2019-11-08T00:32:30.000000000","2019-11-08T07:32:30.000000000",1019,14700.2]
["2019-11-08T00:32:30.000000000","2019-11-08T07:32:30.000000000",1018,482343.8]
["2019-11-08T00:32:45.000000000","2019-11-08T07:32:45.000000000",1017,482000.0]
["2019-11-08T00:32:45.000000000","2019-11-08T07:32:45.000000000",1020,2934437.0]
["2019-11-08T00:32:45.000000000","2019-11-08T07:32:45.000000000",1133,965.9479]
["2019-11-08T00:33:00.000000000","2019-11-08T07:33:00.000000000",1022,0.0355547]
["2019-11-08T00:33:00.000000000","2019-11-08T07:33:00.000000000",1130,816423757.2392]
["2019-11-08T00:33:15.000000000","2019-11-08T07:33:15.000000000",1021,278.257]
["2019-11-08T00:33:15.000000000","2019-11-08T07:33:15.000000000",1016,481900.0]
["2019-11-08T00:33:30.000000000","2019-11-08T07:33:30.000000000",1019,14746.800000000001]
["2019-11-08T00:33:30.000000000","2019-11-08T07:33:30.000000000",1018,482356.3]
["2019-11-08T00:33:45.000000000","2019-11-08T07:33:45.000000000",1017,482000.0]
["2019-11-08T00:33:45.000000000","2019-11-08T07:33:45.000000000",1020,2934437.0]
["2019-11-08T00:33:45.000000000","2019-11-08T07:33:45.000000000",1133,966.0104]
["2019-11-08T00:34:00.000000000","2019-11-08T07:34:00.000000000",1022,0.06666507]
["2019-11-08T00:34:00.000000000","2019-11-08T07:34:00.000000000",1130,816573413.5262]
["2019-11-08T00:34:15.000000000","2019-11-08T07:34:15.000000000",1021,278.2527]
["2019-11-08T00:34:15.000000000","2019-11-08T07:34:15.000000000",1016,482100.0]
["2019-11-08T00:34:30.000000000","2019-11-08T07:34:30.000000000",1019,14700.2]
["2019-11-08T00:34:30.000000000","2019-11-08T07:34:30.000000000",1018,482412.5]
["2019-11-08T00:34:45.000000000","2019-11-08T07:34:45.000000000",1017,482000.0]
["2019-11-08T00:34:45.000000000","2019-11-08T07:34:45.000000000",1020,2934437.0]
["2019-11-08T00:34:45.000000000","2019-11-08T07:34:45.000000000",1133,965.95]
["2019-11-08T00:35:00.000000000","2019-11-08T07:35:00.000000000",1022,0.01555518]
["2019-11-08T00:35:00.000000000","2019-11-08T07:35:00.000000000",1130,816632102.2662]
["2019-11-08T00:35:15.000000000","2019-11-08T07:35:15.000000000",1021,278.3725]
["2019-11-08T00:35:15.000000000","2019-11-08T07:35:15.000000000",1016,482200.0]
["2019-11-08T00:35:30.000000000","2019-11-08T07:35:30.000000000",1019,14800.050000000001]
["2019-11-08T00:35:30.000000000","2019-11-08T07:35:30.000000000",1018,484118.7]
["2019-11-08T00:35:45.000000000","2019-11-08T07:35:45.000000000",1017,482000.0]
["2019-11-08T00:35:45.000000000","2019-11-08T07:35:45.000000000",1020,2934437.0]
["2019-11-08T00:35:45.000000000","2019-11-08T07:35:45.000000000",1133,966.6271]
["2019-11-08T00:36:00.000000000","2019-11-08T07:36:00.000000000",1022,0.03111036]
["2019-11-08T00:36:00.000000000","2019-11-08T07:36:00.000000000",1130,816762391.269]
["2019-11-08T00:36:15.000000000","2019-11-08T07:36:15.000000000",1021,278.3037]
["2019-11-08T00:36:15.000000000","2019-11-08T07:36:15.000000000",1016,482400.0]
["2019-11-08T00:36:30.000000000","2019-11-08T07:36:30.000000000",1019,14746.800000000001]
["2019-11-08T00:36:30.000000000","2019-11-08T07:36:30.000000000",1018,483156.3]
["2019-11-08T00:36:45.000000000","2019-11-08T07:36:45.000000000",1017,482000.0]
["2019-11-08T00:36:45.000000000","2019-11-08T07:36:45.000000000",1020,2934437.0]
["2019-11-08T00:36:45.000000000","2019-11-08T07:36:45.000000000",1133,966.375]
["2019-11-08T00:37:00.000000000","2019-11-08T07:37:00.000000000",1022,0.03111036]
["2019-11-08T00:37:00.000000000","2019-11-08T07:37:00.000000000",1130,817035880.7974]
["2019-11-08T00:37:15.000000000","2019-11-08T07:37:15.000000000",1021,278.5013]
["2019-11-08T00:37:15.000000000","2019-11-08T07:37:15.000000000",1016,482300.0]
["2019-11-08T00:37:30.000000000","2019-11-08T07:37:30.000000000",1019,14700.2]
["2019-11-08T00:37:30.000000000","2019-11-08T07:37:30.000000000",1018,485193.8]
["2019-11-08T00:37:45.000000000","2019-11-08T07:37:45.000000000",1017,482000.0]
["2019-11-08T00:37:45.000000000","2019-11-08T07:37:45.000000000",1020,2934437.0]
["2019-11-08T00:37:45.000000000","2019-11-08T07:37:45.000000000",1133,967.2188]
["2019-11-08T00:38:00.000000000","2019-11-08T07:38:00.000000000",1022,0.01777735]
["2019-11-08T00:38:00.000000000","2019-11-08T07:38:00.000000000",1130,817439952.7723]
["2019-11-08T00:38:15.000000000","2019-11-08T07:38:15.000000000",1021,278.468]
["2019-11-08T00:38:15.000000000","2019-11-08T07:38:15.000000000",1016,482400.0]
["2019-11-08T00:38:30.000000000","2019-11-08T07:38:30.000000000",1019,14700.2]
["2019-11-08T00:38:30.000000000","2019-11-08T07:38:30.000000000",1018,485264.6]
["2019-11-08T00:38:45.000000000","2019-11-08T07:38:45.000000000",1017,482000.0]
["2019-11-08T00:38:45.000000000","2019-11-08T07:38:45.000000000",1020,2934437.0]
["2019-11-08T00:38:45.000000000","2019-11-08T07:38:45.000000000",1133,967.2354]
["2019-11-08T00:39:00.000000000","2019-11-08T07:39:00.000000000",1022,0.0355547]
["2019-11-08T00:39:00.000000000","2019-11-08T07:39:00.000000000",1130,817407380.5216]
["2019-11-08T00:39:15.000000000","2019-11-08T07:39:15.000000000",1021,278.5879]
["2019-11-08T00:39:15.000000000","2019-11-08T07:39:15.000000000",1016,482500.0]
["2019-11-08T00:39:30.000000000","2019-11-08T07:39:30.000000000",1019,14800.050000000001]
["2019-11-08T00:39:30.000000000","2019-11-08T07:39:30.000000000",1018,485066.7]
["2019-11-08T00:39:45.000000000","2019-11-08T07:39:45.000000000",1017,482000.0]
["2019-11-08T00:39:45.000000000","2019-11-08T07:39:45.000000000",1020,2934437.0]
["2019-11-08T00:39:45.000000000","2019-11-08T07:39:45.000000000",1133,967.1604]
["2019-11-08T00:40:00.000000000","2019-11-08T07:40:00.000000000",1022,0.01777735]
["2019-11-08T00:40:00.000000000","2019-11-08T07:40:00.000000000",1130,817400631.3165]
["2019-11-08T00:40:15.000000000","2019-11-08T07:40:15.000000000",1021,278.5545]
["2019-11-08T00:40:15.000000000","2019-11-08T07:40:15.000000000",1016,482000.0]
["2019-11-08T00:40:30.000000000","2019-11-08T07:40:30.000000000",1019,14746.800000000001]
["2019-11-08T00:40:30.000000000","2019-11-08T07:40:30.000000000",1018,485229.2]
["2019-11-08T00:40:45.000000000","2019-11-08T07:40:45.000000000",1017,482000.0]
["2019-11-08T00:40:45.000000000","2019-11-08T07:40:45.000000000",1020,2934437.0]
["2019-11-08T00:40:45.000000000","2019-11-08T07:40:45.000000000",1133,967.3583]
["2019-11-08T00:41:00.000000000","2019-11-08T07:41:00.000000000",1022,0.0]
["2019-11-08T00:41:00.000000000","2019-11-08T07:41:00.000000000",1130,817446408.5337]
["2019-11-08T00:41:15.000000000","2019-11-08T07:41:15.000000000",1021,278.5368]
["2019-11-08T00:41:15.000000000","2019-11-08T07:41:15.000000000",1016,482300.0]
["2019-11-08T00:41:30.000000000","2019-11-08T07:41:30.000000000",1019,14800.050000000001]
["2019-11-08T00:41:30.000000000","2019-11-08T07:41:30.000000000",1018,485125.0]
["2019-11-08T00:41:45.000000000","2019-11-08T07:41:45.000000000",1017,482000.0]
["2019-11-08T00:41:45.000000000","2019-11-08T07:41:45.000000000",1020,2934437.0]
["2019-11-08T00:41:45.000000000","2019-11-08T07:41:45.000000000",1133,967.1708]
["2019-11-08T00:42:00.000000000","2019-11-08T07:42:00.000000000",1022,0.03333253]
["2019-11-08T00:42:00.000000000","2019-11-08T07:42:00.000000000",1130,817107774.5039]
["2019-11-08T00:42:15.000000000","2019-11-08T07:42:15.000000000",1021,278.4546]
["2019-11-08T00:42:15.000000000","2019-11-08T07:42:15.000000000",1016,482500.0]
["2019-11-08T00:42:30.000000000","2019-11-08T07:42:30.000000000",1019,14800.050000000001]
["2019-11-08T00:42:30.000000000","2019-11-08T07:42:30.000000000",1018,485308.3]
["2019-11-08T00:42:45.000000000","2019-11-08T07:42:45.000000000",1017,482000.0]
["2019-11-08T00:42:45.000000000","2019-11-08T07:42:45.000000000",1020,2934437.0]
["2019-11-08T00:42:45.000000000","2019-11-08T07:42:45.000000000",1133,967.1917]
["2019-11-08T00:43:00.000000000","2019-11-08T07:43:00.000000000",1022,0.0]
["2019-11-08T00:43:00.000000000","2019-11-08T07:43:00.000000000",1130,817296458.803]
["2019-11-08T00:43:15.000000000","2019-11-08T07:43:15.000000000",1021,278.4525]
["2019-11-08T00:43:15.000000000","2019-11-08T07:43:15.000000000",1016,482200.0]
["2019-11-08T00:43:30.000000000","2019-11-08T07:43:30.000000000",1019,14800.050000000001]
["2019-11-08T00:43:30.000000000","2019-11-08T07:43:30.000000000",1018,484945.80000000005]
["2019-11-08T00:43:45.000000000","2019-11-08T07:43:45.000000000",1017,482000.0]
["2019-11-08T00:43:45.000000000","2019-11-08T07:43:45.000000000",1020,2934437.0]
["2019-11-08T00:43:45.000000000","2019-11-08T07:43:45.000000000",1133,967.0521]
["2019-11-08T00:44:00.000000000","2019-11-08T07:44:00.000000000",1022,0.06666507]
["2019-11-08T00:44:00.000000000","2019-11-08T07:44:00.000000000",1130,817094569.5374]
["2019-11-08T00:44:15.000000000","2019-11-08T07:44:15.000000000",1021,278.3881]
["2019-11-08T00:44:15.000000000","2019-11-08T07:44:15.000000000",1016,482200.0]
["2019-11-08T00:44:30.000000000","2019-11-08T07:44:30.000000000",1019,14700.2]
["2019-11-08T00:44:30.000000000","2019-11-08T07:44:30.000000000",1018,482885.4]
["2019-11-08T00:44:45.000000000","2019-11-08T07:44:45.000000000",1017,482000.0]
["2019-11-08T00:44:45.000000000","2019-11-08T07:44:45.000000000",1020,2934437.0]
["2019-11-08T00:44:45.000000000","2019-11-08T07:44:45.000000000",1133,966.3333]
["2019-11-08T00:45:00.000000000","2019-11-08T07:45:00.000000000",1022,0.0355547]
["2019-11-08T00:45:00.000000000","2019-11-08T07:45:00.000000000",1130,817016513.5132]
["2019-11-08T00:45:15.000000000","2019-11-08T07:45:15.000000000",1021,278.3658]
["2019-11-08T00:45:15.000000000","2019-11-08T07:45:15.000000000",1016,482400.0]
["2019-11-08T00:45:30.000000000","2019-11-08T07:45:30.000000000",1019,14800.050000000001]
["2019-11-08T00:45:30.000000000","2019-11-08T07:45:30.000000000",1018,484418.8]
["2019-11-08T00:45:45.000000000","2019-11-08T07:45:45.000000000",1017,482000.0]
["2019-11-08T00:45:45.000000000","2019-11-08T07:45:45.000000000",1020,2934437.0]
["2019-11-08T00:45:45.000000000","2019-11-08T07:45:45.000000000",1133,966.7854]
["2019-11-08T00:46:00.000000000","2019-11-08T07:46:00.000000000",1022,0.06666507]
["2019-11-08T00:46:00.000000000","2019-11-08T07:46:00.000000000",1130,816860108.0211]
["2019-11-08T00:46:15.000000000","2019-11-08T07:46:15.000000000",1021,278.3548]
["2019-11-08T00:46:15.000000000","2019-11-08T07:46:15.000000000",1016,482200.0]
["2019-11-08T00:46:30.000000000","2019-11-08T07:46:30.000000000",1019,14800.050000000001]
["2019-11-08T00:46:30.000000000","2019-11-08T07:46:30.000000000",1018,484762.5]
["2019-11-08T00:46:45.000000000","2019-11-08T07:46:45.000000000",1017,482000.0]
["2019-11-08T00:46:45.000000000","2019-11-08T07:46:45.000000000",1020,2934437.0]
["2019-11-08T00:46:45.000000000","2019-11-08T07:46:45.000000000",1133,966.8125]
["2019-11-08T00:47:00.000000000","2019-11-08T07:47:00.000000000",1022,0.03111036]
["2019-11-08T00:47:00.000000000","2019-11-08T07:47:00.000000000",1130,817022969.2746]
["2019-11-08T00:47:15.000000000","2019-11-08T07:47:15.000000000",1021,278.4702]
["2019-11-08T00:47:15.000000000","2019-11-08T07:47:15.000000000",1016,482300.0]
["2019-11-08T00:47:30.000000000","2019-11-08T07:47:30.000000000",1019,14800.050000000001]
["2019-11-08T00:47:30.000000000","2019-11-08T07:47:30.000000000",1018,484795.8]
["2019-11-08T00:47:45.000000000","2019-11-08T07:47:45.000000000",1017,482000.0]
["2019-11-08T00:47:45.000000000","2019-11-08T07:47:45.000000000",1020,2934437.0]
["2019-11-08T00:47:45.000000000","2019-11-08T07:47:45.000000000",1133,966.8583]
["2019-11-08T00:48:00.000000000","2019-11-08T07:48:00.000000000",1022,0.05110988]
["2019-11-08T00:48:00.000000000","2019-11-08T07:48:00.000000000",1130,817257430.7909]
["2019-11-08T00:48:15.000000000","2019-11-08T07:48:15.000000000",1021,278.468]
["2019-11-08T00:48:15.000000000","2019-11-08T07:48:15.000000000",1016,482400.0]
["2019-11-08T00:48:30.000000000","2019-11-08T07:48:30.000000000",1019,14800.050000000001]
["2019-11-08T00:48:30.000000000","2019-11-08T07:48:30.000000000",1018,484856.3]
["2019-11-08T00:48:45.000000000","2019-11-08T07:48:45.000000000",1017,482000.0]
["2019-11-08T00:48:45.000000000","2019-11-08T07:48:45.000000000",1020,2934437.0]
["2019-11-08T00:48:45.000000000","2019-11-08T07:48:45.000000000",1133,966.9063]
["2019-11-08T00:49:00.000000000","2019-11-08T07:49:00.000000000",1022,0.01777735]
["2019-11-08T00:49:00.000000000","2019-11-08T07:49:00.000000000",1130,817335486.8151]
["2019-11-08T00:49:15.000000000","2019-11-08T07:49:15.000000000",1021,278.4902]
["2019-11-08T00:49:15.000000000","2019-11-08T07:49:15.000000000",1016,482400.0]
["2019-11-08T00:49:30.000000000","2019-11-08T07:49:30.000000000",1019,14800.050000000001]
["2019-11-08T00:49:30.000000000","2019-11-08T07:49:30.000000000",1018,484891.7]
["2019-11-08T00:49:45.000000000","2019-11-08T07:49:45.000000000",1017,482000.0]
["2019-11-08T00:49:45.000000000","2019-11-08T07:49:45.000000000",1020,2934437.0]
["2019-11-08T00:49:45.000000000","2019-11-08T07:49:45.000000000",1133,966.9208]
["2019-11-08T00:50:00.000000000","2019-11-08T07:50:00.000000000",1022,0.06666507]
["2019-11-08T00:50:00.000000000","2019-11-08T07:50:00.000000000",1130,817270635.7574]
["2019-11-08T00:50:15.000000000","2019-11-08T07:50:15.000000000",1021,278.5701]
["2019-11-08T00:50:15.000000000","2019-11-08T07:50:15.000000000",1016,482400.0]
["2019-11-08T00:50:30.000000000","2019-11-08T07:50:30.000000000",1019,14746.800000000001]
["2019-11-08T00:50:30.000000000","2019-11-08T07:50:30.000000000",1018,485093.8]
["2019-11-08T00:50:45.000000000","2019-11-08T07:50:45.000000000",1017,482000.0]
["2019-11-08T00:50:45.000000000","2019-11-08T07:50:45.000000000",1020,2934437.0]
["2019-11-08T00:50:45.000000000","2019-11-08T07:50:45.000000000",1133,967.2771]
["2019-11-08T00:51:00.000000000","2019-11-08T07:51:00.000000000",1022,0.05110988]
["2019-11-08T00:51:00.000000000","2019-11-08T07:51:00.000000000",1130,817915331.5663]
["2019-11-08T00:51:15.000000000","2019-11-08T07:51:15.000000000",1021,278.6767]
["2019-11-08T00:51:15.000000000","2019-11-08T07:51:15.000000000",1016,482500.0]
["2019-11-08T00:51:30.000000000","2019-11-08T07:51:30.000000000",1019,14800.050000000001]
["2019-11-08T00:51:30.000000000","2019-11-08T07:51:30.000000000",1018,485193.8]
["2019-11-08T00:51:45.000000000","2019-11-08T07:51:45.000000000",1017,482000.0]
["2019-11-08T00:51:45.000000000","2019-11-08T07:51:45.000000000",1020,2934437.0]
["2019-11-08T00:51:45.000000000","2019-11-08T07:51:45.000000000",1133,967.1042]
["2019-11-08T00:52:00.000000000","2019-11-08T07:52:00.000000000",1022,0.03333253]
["2019-11-08T00:52:00.000000000","2019-11-08T07:52:00.000000000",1130,817491892.3072]
["2019-11-08T00:52:15.000000000","2019-11-08T07:52:15.000000000",1021,278.5368]
["2019-11-08T00:52:15.000000000","2019-11-08T07:52:15.000000000",1016,482500.0]
["2019-11-08T00:52:30.000000000","2019-11-08T07:52:30.000000000",1019,14800.050000000001]
["2019-11-08T00:52:30.000000000","2019-11-08T07:52:30.000000000",1018,483766.7]
["2019-11-08T00:52:45.000000000","2019-11-08T07:52:45.000000000",1017,480000.0]
["2019-11-08T00:52:45.000000000","2019-11-08T07:52:45.000000000",1020,2934437.0]
["2019-11-08T00:52:45.000000000","2019-11-08T07:52:45.000000000",1133,963.0896]
["2019-11-08T00:53:00.000000000","2019-11-08T07:53:00.000000000",1022,0.06666507]
["2019-11-08T00:53:00.000000000","2019-11-08T07:53:00.000000000",1130,815661683.9503]
["2019-11-08T00:53:15.000000000","2019-11-08T07:53:15.000000000",1021,277.1782]
["2019-11-08T00:53:15.000000000","2019-11-08T07:53:15.000000000",1016,480300.0]
["2019-11-08T00:53:30.000000000","2019-11-08T07:53:30.000000000",1019,14700.2]
["2019-11-08T00:53:30.000000000","2019-11-08T07:53:30.000000000",1018,480756.3]
["2019-11-08T00:53:45.000000000","2019-11-08T07:53:45.000000000",1017,480000.0]
["2019-11-08T00:53:45.000000000","2019-11-08T07:53:45.000000000",1020,2934437.0]
["2019-11-08T00:53:45.000000000","2019-11-08T07:53:45.000000000",1133,962.2708]
["2019-11-08T00:54:00.000000000","2019-11-08T07:54:00.000000000",1022,0.01777735]
["2019-11-08T00:54:00.000000000","2019-11-08T07:54:00.000000000",1130,813257793.1599]
["2019-11-08T00:54:15.000000000","2019-11-08T07:54:15.000000000",1021,277.1538]
["2019-11-08T00:54:15.000000000","2019-11-08T07:54:15.000000000",1016,480300.0]
["2019-11-08T00:54:30.000000000","2019-11-08T07:54:30.000000000",1019,14800.050000000001]
["2019-11-08T00:54:30.000000000","2019-11-08T07:54:30.000000000",1018,480760.4]
["2019-11-08T00:54:45.000000000","2019-11-08T07:54:45.000000000",1017,478266.7]
["2019-11-08T00:54:45.000000000","2019-11-08T07:54:45.000000000",1020,2934437.0]
["2019-11-08T00:54:45.000000000","2019-11-08T07:54:45.000000000",1133,958.8479]
["2019-11-08T00:55:00.000000000","2019-11-08T07:55:00.000000000",1022,0.05110988]
["2019-11-08T00:55:00.000000000","2019-11-08T07:55:00.000000000",1130,813023038.1999]
["2019-11-08T00:55:15.000000000","2019-11-08T07:55:15.000000000",1021,277.0294]
["2019-11-08T00:55:15.000000000","2019-11-08T07:55:15.000000000",1016,480200.0]
["2019-11-08T00:55:30.000000000","2019-11-08T07:55:30.000000000",1019,14800.050000000001]
["2019-11-08T00:55:30.000000000","2019-11-08T07:55:30.000000000",1018,482454.2]
["2019-11-08T00:55:45.000000000","2019-11-08T07:55:45.000000000",1017,480000.0]
["2019-11-08T00:55:45.000000000","2019-11-08T07:55:45.000000000",1020,2934437.0]
["2019-11-08T00:55:45.000000000","2019-11-08T07:55:45.000000000",1133,961.4583]
["2019-11-08T00:56:00.000000000","2019-11-08T07:56:00.000000000",1022,0.01777735]
["2019-11-08T00:56:00.000000000","2019-11-08T07:56:00.000000000",1130,813954721.9474]
["2019-11-08T00:56:15.000000000","2019-11-08T07:56:15.000000000",1021,277.347]
["2019-11-08T00:56:15.000000000","2019-11-08T07:56:15.000000000",1016,480200.0]
["2019-11-08T00:56:30.000000000","2019-11-08T07:56:30.000000000",1019,14700.2]
["2019-11-08T00:56:30.000000000","2019-11-08T07:56:30.000000000",1018,482420.8]
["2019-11-08T00:56:45.000000000","2019-11-08T07:56:45.000000000",1017,480000.0]
["2019-11-08T00:56:45.000000000","2019-11-08T07:56:45.000000000",1020,2934437.0]
["2019-11-08T00:56:45.000000000","2019-11-08T07:56:45.000000000",1133,961.5396]
["2019-11-08T00:57:00.000000000","2019-11-08T07:57:00.000000000",1022,0.03111036]
["2019-11-08T00:57:00.000000000","2019-11-08T07:57:00.000000000",1130,813199104.4199]
["2019-11-08T00:57:15.000000000","2019-11-08T07:57:15.000000000",1021,277.1049]
["2019-11-08T00:57:15.000000000","2019-11-08T07:57:15.000000000",1016,480100.0]
["2019-11-08T00:57:30.000000000","2019-11-08T07:57:30.000000000",1019,14800.050000000001]
["2019-11-08T00:57:30.000000000","2019-11-08T07:57:30.000000000",1018,483131.3]
["2019-11-08T00:57:45.000000000","2019-11-08T07:57:45.000000000",1017,480000.0]
["2019-11-08T00:57:45.000000000","2019-11-08T07:57:45.000000000",1020,2934437.0]
["2019-11-08T00:57:45.000000000","2019-11-08T07:57:45.000000000",1133,963.0187]
["2019-11-08T00:58:00.000000000","2019-11-08T07:58:00.000000000",1022,0.06666507]
["2019-11-08T00:58:00.000000000","2019-11-08T07:58:00.000000000",1130,813199104.4199]
["2019-11-08T00:58:15.000000000","2019-11-08T07:58:15.000000000",1021,277.1405]
["2019-11-08T00:58:15.000000000","2019-11-08T07:58:15.000000000",1016,480100.0]
["2019-11-08T00:58:30.000000000","2019-11-08T07:58:30.000000000",1019,14700.2]
["2019-11-08T00:58:30.000000000","2019-11-08T07:58:30.000000000",1018,482481.3]
["2019-11-08T00:58:45.000000000","2019-11-08T07:58:45.000000000",1017,480000.0]
["2019-11-08T00:58:45.000000000","2019-11-08T07:58:45.000000000",1020,2934437.0]
["2019-11-08T00:58:45.000000000","2019-11-08T07:58:45.000000000",1133,963.0771]
["2019-11-08T00:59:00.000000000","2019-11-08T07:59:00.000000000",1022,0.0]
["2019-11-08T00:59:00.000000000","2019-11-08T07:59:00.000000000",1130,813589971.4283]
["2019-11-08T00:59:15.000000000","2019-11-08T07:59:15.000000000",1021,277.3624]
["2019-11-08T00:59:15.000000000","2019-11-08T07:59:15.000000000",1016,480200.0]
["2019-11-08T00:59:30.000000000","2019-11-08T07:59:30.000000000",1019,14800.050000000001]
["2019-11-08T00:59:30.000000000","2019-11-08T07:59:30.000000000",1018,482993.7]
["2019-11-08T00:59:45.000000000","2019-11-08T07:59:45.000000000",1017,480000.0]
["2019-11-08T00:59:45.000000000","2019-11-08T07:59:45.000000000",1020,2934437.0]
["2019-11-08T00:59:45.000000000","2019-11-08T07:59:45.000000000",1133,961.525]
["2019-11-08T01:00:00.000000000","2019-11-08T08:00:00.000000000",1022,0.03111036]
["2019-11-08T01:00:00.000000000","2019-11-08T08:00:00.000000000",1130,813485505.4711]
["2019-11-08T01:00:15.000000000","2019-11-08T08:00:15.000000000",1021,277.1715]
["2019-11-08T01:00:15.000000000","2019-11-08T08:00:15.000000000",1016,480200.0]
["2019-11-08T01:00:30.000000000","2019-11-08T08:00:30.000000000",1019,14800.050000000001]
["2019-11-08T01:00:30.000000000","2019-11-08T08:00:30.000000000",1018,481066.7]
["2019-11-08T01:00:45.000000000","2019-11-08T08:00:45.000000000",1017,480000.0]
["2019-11-08T01:00:45.000000000","2019-11-08T08:00:45.000000000",1020,2934437.0]
["2019-11-08T01:00:45.000000000","2019-11-08T08:00:45.000000000",1133,962.4083]
["2019-11-08T01:01:00.000000000","2019-11-08T08:01:00.000000000",1022,0.0999976]
["2019-11-08T01:01:00.000000000","2019-11-08T08:01:00.000000000",1130,813479049.7097]
["2019-11-08T01:01:15.000000000","2019-11-08T08:01:15.000000000",1021,277.1561]
["2019-11-08T01:01:15.000000000","2019-11-08T08:01:15.000000000",1016,479500.0]
["2019-11-08T01:01:30.000000000","2019-11-08T08:01:30.000000000",1019,14800.050000000001]
["2019-11-08T01:01:30.000000000","2019-11-08T08:01:30.000000000",1018,482427.1]
["2019-11-08T01:01:45.000000000","2019-11-08T08:01:45.000000000",1017,480000.0]
["2019-11-08T01:01:45.000000000","2019-11-08T08:01:45.000000000",1020,2934437.0]
["2019-11-08T01:01:45.000000000","2019-11-08T08:01:45.000000000",1133,961.3188]
["2019-11-08T01:02:00.000000000","2019-11-08T08:02:00.000000000",1022,0.05333205]
["2019-11-08T01:02:00.000000000","2019-11-08T08:02:00.000000000",1130,813042698.9278]
["2019-11-08T01:02:15.000000000","2019-11-08T08:02:15.000000000",1021,277.0405]
["2019-11-08T01:02:15.000000000","2019-11-08T08:02:15.000000000",1016,480200.0]
["2019-11-08T01:02:30.000000000","2019-11-08T08:02:30.000000000",1019,14800.050000000001]
["2019-11-08T01:02:30.000000000","2019-11-08T08:02:30.000000000",1018,482118.7]
["2019-11-08T01:02:45.000000000","2019-11-08T08:02:45.000000000",1017,480000.0]
["2019-11-08T01:02:45.000000000","2019-11-08T08:02:45.000000000",1020,2934437.0]
["2019-11-08T01:02:45.000000000","2019-11-08T08:02:45.000000000",1133,962.65]
["2019-11-08T01:03:00.000000000","2019-11-08T08:03:00.000000000",1022,0.03111036]
["2019-11-08T01:03:00.000000000","2019-11-08T08:03:00.000000000",1130,813387788.719]
["2019-11-08T01:03:15.000000000","2019-11-08T08:03:15.000000000",1021,277.156]
["2019-11-08T01:03:15.000000000","2019-11-08T08:03:15.000000000",1016,480200.0]
["2019-11-08T01:03:30.000000000","2019-11-08T08:03:30.000000000",1019,14800.050000000001]
["2019-11-08T01:03:30.000000000","2019-11-08T08:03:30.000000000",1018,480891.7]
["2019-11-08T01:03:45.000000000","2019-11-08T08:03:45.000000000",1017,480000.0]
["2019-11-08T01:03:45.000000000","2019-11-08T08:03:45.000000000",1020,2934437.0]
["2019-11-08T01:03:45.000000000","2019-11-08T08:03:45.000000000",1133,960.3646]
["2019-11-08T01:04:00.000000000","2019-11-08T08:04:00.000000000",1022,0.0355547]
["2019-11-08T01:04:00.000000000","2019-11-08T08:04:00.000000000",1130,812853721.185]
["2019-11-08T01:04:15.000000000","2019-11-08T08:04:15.000000000",1021,277.0427]
["2019-11-08T01:04:15.000000000","2019-11-08T08:04:15.000000000",1016,480300.0]
["2019-11-08T01:04:30.000000000","2019-11-08T08:04:30.000000000",1019,14800.050000000001]
["2019-11-08T01:04:30.000000000","2019-11-08T08:04:30.000000000",1018,482591.7]
["2019-11-08T01:04:45.000000000","2019-11-08T08:04:45.000000000",1017,480000.0]
["2019-11-08T01:04:45.000000000","2019-11-08T08:04:45.000000000",1020,2934437.0]
["2019-11-08T01:04:45.000000000","2019-11-08T08:04:45.000000000",1133,962.5792]
["2019-11-08T01:05:00.000000000","2019-11-08T08:05:00.000000000",1022,0.05110988]
["2019-11-08T01:05:00.000000000","2019-11-08T08:05:00.000000000",1130,813479343.1534]
["2019-11-08T01:05:15.000000000","2019-11-08T08:05:15.000000000",1021,277.156]
["2019-11-08T01:05:15.000000000","2019-11-08T08:05:15.000000000",1016,480300.0]
["2019-11-08T01:05:30.000000000","2019-11-08T08:05:30.000000000",1019,14800.050000000001]
["2019-11-08T01:05:30.000000000","2019-11-08T08:05:30.000000000",1018,482487.5]
["2019-11-08T01:05:45.000000000","2019-11-08T08:05:45.000000000",1017,480000.0]
["2019-11-08T01:05:45.000000000","2019-11-08T08:05:45.000000000",1020,2934437.0]
["2019-11-08T01:05:45.000000000","2019-11-08T08:05:45.000000000",1133,962.5063]
["2019-11-08T01:06:00.000000000","2019-11-08T08:06:00.000000000",1022,0.05333205]
["2019-11-08T01:06:00.000000000","2019-11-08T08:06:00.000000000",1130,812905954.1636]
["2019-11-08T01:06:15.000000000","2019-11-08T08:06:15.000000000",1021,277.1116]
["2019-11-08T01:06:15.000000000","2019-11-08T08:06:15.000000000",1016,480100.0]
["2019-11-08T01:06:30.000000000","2019-11-08T08:06:30.000000000",1019,14800.050000000001]
["2019-11-08T01:06:30.000000000","2019-11-08T08:06:30.000000000",1018,480397.89999999997]
["2019-11-08T01:06:45.000000000","2019-11-08T08:06:45.000000000",1017,480000.0]
["2019-11-08T01:06:45.000000000","2019-11-08T08:06:45.000000000",1020,2934437.0]
["2019-11-08T01:06:45.000000000","2019-11-08T08:06:45.000000000",1133,961.8729]
["2019-11-08T01:07:00.000000000","2019-11-08T08:07:00.000000000",1022,0.01555518]
["2019-11-08T01:07:00.000000000","2019-11-08T08:07:00.000000000",1130,813596133.746]
["2019-11-08T01:07:15.000000000","2019-11-08T08:07:15.000000000",1021,277.2181]
["2019-11-08T01:07:15.000000000","2019-11-08T08:07:15.000000000",1016,480200.0]
["2019-11-08T01:07:30.000000000","2019-11-08T08:07:30.000000000",1019,14800.050000000001]
["2019-11-08T01:07:30.000000000","2019-11-08T08:07:30.000000000",1018,480958.3]
["2019-11-08T01:07:45.000000000","2019-11-08T08:07:45.000000000",1017,480000.0]
["2019-11-08T01:07:45.000000000","2019-11-08T08:07:45.000000000",1020,2934437.0]
["2019-11-08T01:07:45.000000000","2019-11-08T08:07:45.000000000",1133,960.4208]
["2019-11-08T01:08:00.000000000","2019-11-08T08:08:00.000000000",1022,0.01555518]
["2019-11-08T01:08:00.000000000","2019-11-08T08:08:00.000000000",1130,813290071.9669]
["2019-11-08T01:08:15.000000000","2019-11-08T08:08:15.000000000",1021,277.1049]
["2019-11-08T01:08:15.000000000","2019-11-08T08:08:15.000000000",1016,480300.0]
["2019-11-08T01:08:30.000000000","2019-11-08T08:08:30.000000000",1019,14800.050000000001]
["2019-11-08T01:08:30.000000000","2019-11-08T08:08:30.000000000",1018,481939.6]
["2019-11-08T01:08:45.000000000","2019-11-08T08:08:45.000000000",1017,480000.0]
["2019-11-08T01:08:45.000000000","2019-11-08T08:08:45.000000000",1020,2934437.0]
["2019-11-08T01:08:45.000000000","2019-11-08T08:08:45.000000000",1133,962.5083]
["2019-11-08T01:09:00.000000000","2019-11-08T08:09:00.000000000",1022,0.01555518]
["2019-11-08T01:09:00.000000000","2019-11-08T08:09:00.000000000",1130,813355216.4683]
["2019-11-08T01:09:15.000000000","2019-11-08T08:09:15.000000000",1021,277.2048]
["2019-11-08T01:09:15.000000000","2019-11-08T08:09:15.000000000",1016,480400.0]
["2019-11-08T01:09:30.000000000","2019-11-08T08:09:30.000000000",1019,14800.050000000001]
["2019-11-08T01:09:30.000000000","2019-11-08T08:09:30.000000000",1018,482693.8]
["2019-11-08T01:09:45.000000000","2019-11-08T08:09:45.000000000",1017,480000.0]
["2019-11-08T01:09:45.000000000","2019-11-08T08:09:45.000000000",1020,2934437.0]
["2019-11-08T01:09:45.000000000","2019-11-08T08:09:45.000000000",1133,962.6042]
["2019-11-08T01:10:00.000000000","2019-11-08T08:10:00.000000000",1022,0.01555518]
["2019-11-08T01:10:00.000000000","2019-11-08T08:10:00.000000000",1130,813348760.7069]
["2019-11-08T01:10:15.000000000","2019-11-08T08:10:15.000000000",1021,277.1893]
["2019-11-08T01:10:15.000000000","2019-11-08T08:10:15.000000000",1016,480500.0]
["2019-11-08T01:10:30.000000000","2019-11-08T08:10:30.000000000",1019,14800.050000000001]
["2019-11-08T01:10:30.000000000","2019-11-08T08:10:30.000000000",1018,482802.1]
["2019-11-08T01:10:45.000000000","2019-11-08T08:10:45.000000000",1017,480000.0]
["2019-11-08T01:10:45.000000000","2019-11-08T08:10:45.000000000",1020,2934437.0]
["2019-11-08T01:10:45.000000000","2019-11-08T08:10:45.000000000",1133,962.775]
["2019-11-08T01:11:00.000000000","2019-11-08T08:11:00.000000000",1022,0.01777735]
["2019-11-08T01:11:00.000000000","2019-11-08T08:11:00.000000000",1130,813687688.1804]
["2019-11-08T01:11:15.000000000","2019-11-08T08:11:15.000000000",1021,277.2714]
["2019-11-08T01:11:15.000000000","2019-11-08T08:11:15.000000000",1016,480600.0]
["2019-11-08T01:11:30.000000000","2019-11-08T08:11:30.000000000",1019,14800.050000000001]
["2019-11-08T01:11:30.000000000","2019-11-08T08:11:30.000000000",1018,482929.19999999995]
["2019-11-08T01:11:45.000000000","2019-11-08T08:11:45.000000000",1017,480000.0]
["2019-11-08T01:11:45.000000000","2019-11-08T08:11:45.000000000",1020,2934437.0]
["2019-11-08T01:11:45.000000000","2019-11-08T08:11:45.000000000",1133,963.0292]
["2019-11-08T01:12:00.000000000","2019-11-08T08:12:00.000000000",1022,0.01555518]
["2019-11-08T01:12:00.000000000","2019-11-08T08:12:00.000000000",1130,813980838.4367]
["2019-11-08T01:12:15.000000000","2019-11-08T08:12:15.000000000",1021,277.4068]
["2019-11-08T01:12:15.000000000","2019-11-08T08:12:15.000000000",1016,480400.0]
["2019-11-08T01:12:30.000000000","2019-11-08T08:12:30.000000000",1019,14800.050000000001]
["2019-11-08T01:12:30.000000000","2019-11-08T08:12:30.000000000",1018,483014.6]
["2019-11-08T01:12:45.000000000","2019-11-08T08:12:45.000000000",1017,480000.0]
["2019-11-08T01:12:45.000000000","2019-11-08T08:12:45.000000000",1020,2934437.0]
["2019-11-08T01:12:45.000000000","2019-11-08T08:12:45.000000000",1133,962.8708]
["2019-11-08T01:13:00.000000000","2019-11-08T08:13:00.000000000",1022,0.03333253]
["2019-11-08T01:13:00.000000000","2019-11-08T08:13:00.000000000",1130,813935354.6632]
["2019-11-08T01:13:15.000000000","2019-11-08T08:13:15.000000000",1021,277.3535]
["2019-11-08T01:13:15.000000000","2019-11-08T08:13:15.000000000",1016,480500.0]
["2019-11-08T01:13:30.000000000","2019-11-08T08:13:30.000000000",1019,14800.050000000001]
["2019-11-08T01:13:30.000000000","2019-11-08T08:13:30.000000000",1018,483018.7]
["2019-11-08T01:13:45.000000000","2019-11-08T08:13:45.000000000",1017,480000.0]
["2019-11-08T01:13:45.000000000","2019-11-08T08:13:45.000000000",1020,2934437.0]
["2019-11-08T01:13:45.000000000","2019-11-08T08:13:45.000000000",1133,962.9688]
["2019-11-08T01:14:00.000000000","2019-11-08T08:14:00.000000000",1022,0.01777735]
["2019-11-08T01:14:00.000000000","2019-11-08T08:14:00.000000000",1130,813648366.7246]
["2019-11-08T01:14:15.000000000","2019-11-08T08:14:15.000000000",1021,277.287]
["2019-11-08T01:14:15.000000000","2019-11-08T08:14:15.000000000",1016,480300.0]
["2019-11-08T01:14:30.000000000","2019-11-08T08:14:30.000000000",1019,14800.050000000001]
["2019-11-08T01:14:30.000000000","2019-11-08T08:14:30.000000000",1018,483191.7]
["2019-11-08T01:14:45.000000000","2019-11-08T08:14:45.000000000",1017,480000.0]
["2019-11-08T01:14:45.000000000","2019-11-08T08:14:45.000000000",1020,2934437.0]
["2019-11-08T01:14:45.000000000","2019-11-08T08:14:45.000000000",1133,963.0896]
["2019-11-08T01:15:00.000000000","2019-11-08T08:15:00.000000000",1022,0.06888723]
["2019-11-08T01:15:00.000000000","2019-11-08T08:15:00.000000000",1130,813778655.7274]
["2019-11-08T01:15:15.000000000","2019-11-08T08:15:15.000000000",1021,277.2891]
["2019-11-08T01:15:15.000000000","2019-11-08T08:15:15.000000000",1016,480300.0]
["2019-11-08T01:15:30.000000000","2019-11-08T08:15:30.000000000",1019,14800.050000000001]
["2019-11-08T01:15:30.000000000","2019-11-08T08:15:30.000000000",1018,481068.8]
["2019-11-08T01:15:45.000000000","2019-11-08T08:15:45.000000000",1017,480000.0]
["2019-11-08T01:15:45.000000000","2019-11-08T08:15:45.000000000",1020,2934437.0]
["2019-11-08T01:15:45.000000000","2019-11-08T08:15:45.000000000",1133,962.4229]
["2019-11-08T01:16:00.000000000","2019-11-08T08:16:00.000000000",1022,0.06666507]
["2019-11-08T01:16:00.000000000","2019-11-08T08:16:00.000000000",1130,813394537.9241]
["2019-11-08T01:16:15.000000000","2019-11-08T08:16:15.000000000",1021,277.1183]
["2019-11-08T01:16:15.000000000","2019-11-08T08:16:15.000000000",1016,480200.0]
["2019-11-08T01:16:30.000000000","2019-11-08T08:16:30.000000000",1019,14800.050000000001]
["2019-11-08T01:16:30.000000000","2019-11-08T08:16:30.000000000",1018,482416.7]
["2019-11-08T01:16:45.000000000","2019-11-08T08:16:45.000000000",1017,480000.0]
["2019-11-08T01:16:45.000000000","2019-11-08T08:16:45.000000000",1020,2934437.0]
["2019-11-08T01:16:45.000000000","2019-11-08T08:16:45.000000000",1133,961.6375]
["2019-11-08T01:17:00.000000000","2019-11-08T08:17:00.000000000",1022,0.0999976]
["2019-11-08T01:17:00.000000000","2019-11-08T08:17:00.000000000",1130,813283616.2055]
["2019-11-08T01:17:15.000000000","2019-11-08T08:17:15.000000000",1021,277.1249]
["2019-11-08T01:17:15.000000000","2019-11-08T08:17:15.000000000",1016,480100.0]
["2019-11-08T01:17:30.000000000","2019-11-08T08:17:30.000000000",1019,14746.800000000001]
["2019-11-08T01:17:30.000000000","2019-11-08T08:17:30.000000000",1018,482720.8]
["2019-11-08T01:17:45.000000000","2019-11-08T08:17:45.000000000",1017,480000.0]
["2019-11-08T01:17:45.000000000","2019-11-08T08:17:45.000000000",1020,2934437.0]
["2019-11-08T01:17:45.000000000","2019-11-08T08:17:45.000000000",1133,963.2667]
["2019-11-08T01:18:00.000000000","2019-11-08T08:18:00.000000000",1022,0.03333253]
["2019-11-08T01:18:00.000000000","2019-11-08T08:18:00.000000000",1130,813550943.4162]
["2019-11-08T01:18:15.000000000","2019-11-08T08:18:15.000000000",1021,277.2892]
["2019-11-08T01:18:15.000000000","2019-11-08T08:18:15.000000000",1016,480200.0]
["2019-11-08T01:18:30.000000000","2019-11-08T08:18:30.000000000",1019,14800.050000000001]
["2019-11-08T01:18:30.000000000","2019-11-08T08:18:30.000000000",1018,483160.39999999997]
["2019-11-08T01:18:45.000000000","2019-11-08T08:18:45.000000000",1017,480000.0]
["2019-11-08T01:18:45.000000000","2019-11-08T08:18:45.000000000",1020,2934437.0]
["2019-11-08T01:18:45.000000000","2019-11-08T08:18:45.000000000",1133,963.0479]
["2019-11-08T01:19:00.000000000","2019-11-08T08:19:00.000000000",1022,0.0644429]
["2019-11-08T01:19:00.000000000","2019-11-08T08:19:00.000000000",1130,813778655.7274]
["2019-11-08T01:19:15.000000000","2019-11-08T08:19:15.000000000",1021,277.2714]
["2019-11-08T01:19:15.000000000","2019-11-08T08:19:15.000000000",1016,480400.0]
["2019-11-08T01:19:30.000000000","2019-11-08T08:19:30.000000000",1019,14800.050000000001]
["2019-11-08T01:19:30.000000000","2019-11-08T08:19:30.000000000",1018,483181.2]
["2019-11-08T01:19:45.000000000","2019-11-08T08:19:45.000000000",1017,480000.0]
["2019-11-08T01:19:45.000000000","2019-11-08T08:19:45.000000000",1020,2934437.0]
["2019-11-08T01:19:45.000000000","2019-11-08T08:19:45.000000000",1133,963.0646]
["2019-11-08T01:20:00.000000000","2019-11-08T08:20:00.000000000",1022,0.08222024]
["2019-11-08T01:20:00.000000000","2019-11-08T08:20:00.000000000",1130,813791860.6939]
["2019-11-08T01:20:15.000000000","2019-11-08T08:20:15.000000000",1021,277.3558]
["2019-11-08T01:20:15.000000000","2019-11-08T08:20:15.000000000",1016,480500.0]
["2019-11-08T01:20:30.000000000","2019-11-08T08:20:30.000000000",1019,14800.050000000001]
["2019-11-08T01:20:30.000000000","2019-11-08T08:20:30.000000000",1018,483002.1]
["2019-11-08T01:20:45.000000000","2019-11-08T08:20:45.000000000",1017,480000.0]
["2019-11-08T01:20:45.000000000","2019-11-08T08:20:45.000000000",1020,2934437.0]
["2019-11-08T01:20:45.000000000","2019-11-08T08:20:45.000000000",1133,963.3354]
["2019-11-08T01:21:00.000000000","2019-11-08T08:21:00.000000000",1022,0.01777735]
["2019-11-08T01:21:00.000000000","2019-11-08T08:21:00.000000000",1130,814097922.473]
["2019-11-08T01:21:15.000000000","2019-11-08T08:21:15.000000000",1021,277.4867]
["2019-11-08T01:21:15.000000000","2019-11-08T08:21:15.000000000",1016,480500.0]
["2019-11-08T01:21:30.000000000","2019-11-08T08:21:30.000000000",1019,14800.050000000001]
["2019-11-08T01:21:30.000000000","2019-11-08T08:21:30.000000000",1018,483302.1]
["2019-11-08T01:21:45.000000000","2019-11-08T08:21:45.000000000",1017,480000.0]
["2019-11-08T01:21:45.000000000","2019-11-08T08:21:45.000000000",1020,2934437.0]
["2019-11-08T01:21:45.000000000","2019-11-08T08:21:45.000000000",1133,963.2062]
["2019-11-08T01:22:00.000000000","2019-11-08T08:22:00.000000000",1022,0.06666507]
["2019-11-08T01:22:00.000000000","2019-11-08T08:22:00.000000000",1130,813589971.4283]
["2019-11-08T01:22:15.000000000","2019-11-08T08:22:15.000000000",1021,277.3624]
["2019-11-08T01:22:15.000000000","2019-11-08T08:22:15.000000000",1016,480500.0]
["2019-11-08T01:22:30.000000000","2019-11-08T08:22:30.000000000",1019,14800.050000000001]
["2019-11-08T01:22:30.000000000","2019-11-08T08:22:30.000000000",1018,483333.3]
["2019-11-08T01:22:45.000000000","2019-11-08T08:22:45.000000000",1017,480000.0]
["2019-11-08T01:22:45.000000000","2019-11-08T08:22:45.000000000",1020,2934437.0]
["2019-11-08T01:22:45.000000000","2019-11-08T08:22:45.000000000",1133,963.3062]
["2019-11-08T01:23:00.000000000","2019-11-08T08:23:00.000000000",1022,0.0999976]
["2019-11-08T01:23:00.000000000","2019-11-08T08:23:00.000000000",1130,813791860.6939]
["2019-11-08T01:23:15.000000000","2019-11-08T08:23:15.000000000",1021,277.1959]
["2019-11-08T01:23:15.000000000","2019-11-08T08:23:15.000000000",1016,480500.0]
["2019-11-08T01:23:30.000000000","2019-11-08T08:23:30.000000000",1019,14800.050000000001]
["2019-11-08T01:23:30.000000000","2019-11-08T08:23:30.000000000",1018,483141.7]
["2019-11-08T01:23:45.000000000","2019-11-08T08:23:45.000000000",1017,480000.0]
["2019-11-08T01:23:45.000000000","2019-11-08T08:23:45.000000000",1020,2934437.0]
["2019-11-08T01:23:45.000000000","2019-11-08T08:23:45.000000000",1133,963.2167]
["2019-11-08T01:24:00.000000000","2019-11-08T08:24:00.000000000",1022,0.03111036]
["2019-11-08T01:24:00.000000000","2019-11-08T08:24:00.000000000",1130,813941516.9809]
["2019-11-08T01:24:15.000000000","2019-11-08T08:24:15.000000000",1021,277.4579]
["2019-11-08T01:24:15.000000000","2019-11-08T08:24:15.000000000",1016,480600.0]
["2019-11-08T01:24:30.000000000","2019-11-08T08:24:30.000000000",1019,14753.45]
["2019-11-08T01:24:30.000000000","2019-11-08T08:24:30.000000000",1018,483333.3]
["2019-11-08T01:24:45.000000000","2019-11-08T08:24:45.000000000",1017,480000.0]
["2019-11-08T01:24:45.000000000","2019-11-08T08:24:45.000000000",1020,2934437.0]
["2019-11-08T01:24:45.000000000","2019-11-08T08:24:45.000000000",1133,963.2833]
["2019-11-08T01:25:00.000000000","2019-11-08T08:25:00.000000000",1022,0.08222024]
["2019-11-08T01:25:00.000000000","2019-11-08T08:25:00.000000000",1130,813987294.1981]
["2019-11-08T01:25:15.000000000","2019-11-08T08:25:15.000000000",1021,277.3513]
["2019-11-08T01:25:15.000000000","2019-11-08T08:25:15.000000000",1016,480300.0]
["2019-11-08T01:25:30.000000000","2019-11-08T08:25:30.000000000",1019,14800.050000000001]
["2019-11-08T01:25:30.000000000","2019-11-08T08:25:30.000000000",1018,483383.30000000005]
["2019-11-08T01:25:45.000000000","2019-11-08T08:25:45.000000000",1017,480000.0]
["2019-11-08T01:25:45.000000000","2019-11-08T08:25:45.000000000",1020,2934437.0]
["2019-11-08T01:25:45.000000000","2019-11-08T08:25:45.000000000",1133,963.3062]
["2019-11-08T01:26:00.000000000","2019-11-08T08:26:00.000000000",1022,0.03111036]
["2019-11-08T01:26:00.000000000","2019-11-08T08:26:00.000000000",1130,814130494.7237]
["2019-11-08T01:26:15.000000000","2019-11-08T08:26:15.000000000",1021,277.3846]
["2019-11-08T01:26:15.000000000","2019-11-08T08:26:15.000000000",1016,480500.0]
["2019-11-08T01:26:30.000000000","2019-11-08T08:26:30.000000000",1019,14753.45]
["2019-11-08T01:26:30.000000000","2019-11-08T08:26:30.000000000",1018,483412.5]
["2019-11-08T01:26:45.000000000","2019-11-08T08:26:45.000000000",1017,480000.0]
["2019-11-08T01:26:45.000000000","2019-11-08T08:26:45.000000000",1020,2934437.0]
["2019-11-08T01:26:45.000000000","2019-11-08T08:26:45.000000000",1133,963.4375]
["2019-11-08T01:27:00.000000000","2019-11-08T08:27:00.000000000",1022,0.05110988]
["2019-11-08T01:27:00.000000000","2019-11-08T08:27:00.000000000",1130,814319472.4665]
["2019-11-08T01:27:15.000000000","2019-11-08T08:27:15.000000000",1021,277.4535]
["2019-11-08T01:27:15.000000000","2019-11-08T08:27:15.000000000",1016,480500.0]
["2019-11-08T01:27:30.000000000","2019-11-08T08:27:30.000000000",1019,14800.050000000001]
["2019-11-08T01:27:30.000000000","2019-11-08T08:27:30.000000000",1018,483416.7]
["2019-11-08T01:27:45.000000000","2019-11-08T08:27:45.000000000",1017,480000.0]
["2019-11-08T01:27:45.000000000","2019-11-08T08:27:45.000000000",1020,2934437.0]
["2019-11-08T01:27:45.000000000","2019-11-08T08:27:45.000000000",1133,963.4438]
["2019-11-08T01:28:00.000000000","2019-11-08T08:28:00.000000000",1022,0.05333205]
["2019-11-08T01:28:00.000000000","2019-11-08T08:28:00.000000000",1130,814273695.2493]
["2019-11-08T01:28:15.000000000","2019-11-08T08:28:15.000000000",1021,277.56]
["2019-11-08T01:28:15.000000000","2019-11-08T08:28:15.000000000",1016,480800.0]
["2019-11-08T01:28:30.000000000","2019-11-08T08:28:30.000000000",1019,14800.050000000001]
["2019-11-08T01:28:30.000000000","2019-11-08T08:28:30.000000000",1018,483445.80000000005]
["2019-11-08T01:28:45.000000000","2019-11-08T08:28:45.000000000",1017,480000.0]
["2019-11-08T01:28:45.000000000","2019-11-08T08:28:45.000000000",1020,2934437.0]
["2019-11-08T01:28:45.000000000","2019-11-08T08:28:45.000000000",1133,963.4375]
["2019-11-08T01:29:00.000000000","2019-11-08T08:29:00.000000000",1022,0.01777735]
["2019-11-08T01:29:00.000000000","2019-11-08T08:29:00.000000000",1130,814501994.4479]
["2019-11-08T01:29:15.000000000","2019-11-08T08:29:15.000000000",1021,277.489]
["2019-11-08T01:29:15.000000000","2019-11-08T08:29:15.000000000",1016,480700.0]
["2019-11-08T01:29:30.000000000","2019-11-08T08:29:30.000000000",1019,14800.050000000001]
["2019-11-08T01:29:30.000000000","2019-11-08T08:29:30.000000000",1018,483556.2]
["2019-11-08T01:29:45.000000000","2019-11-08T08:29:45.000000000",1017,480000.0]
["2019-11-08T01:29:45.000000000","2019-11-08T08:29:45.000000000",1020,2934437.0]
["2019-11-08T01:29:45.000000000","2019-11-08T08:29:45.000000000",1133,963.5771]
["2019-11-08T01:30:00.000000000","2019-11-08T08:30:00.000000000",1022,0.03333253]
["2019-11-08T01:30:00.000000000","2019-11-08T08:30:00.000000000",1130,814462672.9921]
["2019-11-08T01:30:15.000000000","2019-11-08T08:30:15.000000000",1021,277.5223]
["2019-11-08T01:30:15.000000000","2019-11-08T08:30:15.000000000",1016,480700.0]
["2019-11-08T01:30:30.000000000","2019-11-08T08:30:30.000000000",1019,14800.050000000001]
["2019-11-08T01:30:30.000000000","2019-11-08T08:30:30.000000000",1018,483397.89999999997]
["2019-11-08T01:30:45.000000000","2019-11-08T08:30:45.000000000",1017,480000.0]
["2019-11-08T01:30:45.000000000","2019-11-08T08:30:45.000000000",1020,2934437.0]
["2019-11-08T01:30:45.000000000","2019-11-08T08:30:45.000000000",1133,963.3375]
["2019-11-08T01:31:00.000000000","2019-11-08T08:31:00.000000000",1022,0.04888771]
["2019-11-08T01:31:00.000000000","2019-11-08T08:31:00.000000000",1130,814137243.9288]
["2019-11-08T01:31:15.000000000","2019-11-08T08:31:15.000000000",1021,277.5245]
["2019-11-08T01:31:15.000000000","2019-11-08T08:31:15.000000000",1016,480700.0]
["2019-11-08T01:31:30.000000000","2019-11-08T08:31:30.000000000",1019,14800.050000000001]
["2019-11-08T01:31:30.000000000","2019-11-08T08:31:30.000000000",1018,483408.3]
["2019-11-08T01:31:45.000000000","2019-11-08T08:31:45.000000000",1017,480000.0]
["2019-11-08T01:31:45.000000000","2019-11-08T08:31:45.000000000",1020,2934437.0]
["2019-11-08T01:31:45.000000000","2019-11-08T08:31:45.000000000",1133,963.4208]
["2019-11-08T01:32:00.000000000","2019-11-08T08:32:00.000000000",1022,0.03333253]
["2019-11-08T01:32:00.000000000","2019-11-08T08:32:00.000000000",1130,814065350.2223]
["2019-11-08T01:32:15.000000000","2019-11-08T08:32:15.000000000",1021,277.3735]
["2019-11-08T01:32:15.000000000","2019-11-08T08:32:15.000000000",1016,480300.0]
["2019-11-08T01:32:30.000000000","2019-11-08T08:32:30.000000000",1019,14800.050000000001]
["2019-11-08T01:32:30.000000000","2019-11-08T08:32:30.000000000",1018,483385.4]
["2019-11-08T01:32:45.000000000","2019-11-08T08:32:45.000000000",1017,480000.0]
["2019-11-08T01:32:45.000000000","2019-11-08T08:32:45.000000000",1020,2934437.0]
["2019-11-08T01:32:45.000000000","2019-11-08T08:32:45.000000000",1133,963.4583]
["2019-11-08T01:33:00.000000000","2019-11-08T08:33:00.000000000",1022,0.03333253]
["2019-11-08T01:33:00.000000000","2019-11-08T08:33:00.000000000",1130,814273695.2493]
["2019-11-08T01:33:15.000000000","2019-11-08T08:33:15.000000000",1021,277.4357]
["2019-11-08T01:33:15.000000000","2019-11-08T08:33:15.000000000",1016,480700.0]
["2019-11-08T01:33:30.000000000","2019-11-08T08:33:30.000000000",1019,14800.050000000001]
["2019-11-08T01:33:30.000000000","2019-11-08T08:33:30.000000000",1018,483452.1]
["2019-11-08T01:33:45.000000000","2019-11-08T08:33:45.000000000",1017,480000.0]
["2019-11-08T01:33:45.000000000","2019-11-08T08:33:45.000000000",1020,2934437.0]
["2019-11-08T01:33:45.000000000","2019-11-08T08:33:45.000000000",1133,963.4229]
["2019-11-08T01:34:00.000000000","2019-11-08T08:34:00.000000000",1022,0.03333253]
["2019-11-08T01:34:00.000000000","2019-11-08T08:34:00.000000000",1130,814208844.1916]
["2019-11-08T01:34:15.000000000","2019-11-08T08:34:15.000000000",1021,277.4778]
["2019-11-08T01:34:15.000000000","2019-11-08T08:34:15.000000000",1016,480500.0]
["2019-11-08T01:34:30.000000000","2019-11-08T08:34:30.000000000",1019,14746.800000000001]
["2019-11-08T01:34:30.000000000","2019-11-08T08:34:30.000000000",1018,483370.8]
["2019-11-08T01:34:45.000000000","2019-11-08T08:34:45.000000000",1017,480000.0]
["2019-11-08T01:34:45.000000000","2019-11-08T08:34:45.000000000",1020,2934437.0]
["2019-11-08T01:34:45.000000000","2019-11-08T08:34:45.000000000",1133,963.4146]
["2019-11-08T01:35:00.000000000","2019-11-08T08:35:00.000000000",1022,0.0999976]
["2019-11-08T01:35:00.000000000","2019-11-08T08:35:00.000000000",1130,814658399.94]
["2019-11-08T01:35:15.000000000","2019-11-08T08:35:15.000000000",1021,277.5711]
["2019-11-08T01:35:15.000000000","2019-11-08T08:35:15.000000000",1016,480900.0]
["2019-11-08T01:35:30.000000000","2019-11-08T08:35:30.000000000",1019,14700.2]
["2019-11-08T01:35:30.000000000","2019-11-08T08:35:30.000000000",1018,483372.9]
["2019-11-08T01:35:45.000000000","2019-11-08T08:35:45.000000000",1017,480000.0]
["2019-11-08T01:35:45.000000000","2019-11-08T08:35:45.000000000",1020,2934437.0]
["2019-11-08T01:35:45.000000000","2019-11-08T08:35:45.000000000",1133,963.4292]
["2019-11-08T01:36:00.000000000","2019-11-08T08:36:00.000000000",1022,0.08222024]
["2019-11-08T01:36:00.000000000","2019-11-08T08:36:00.000000000",1130,814423644.98]
["2019-11-08T01:36:15.000000000","2019-11-08T08:36:15.000000000",1021,277.5911]
["2019-11-08T01:36:15.000000000","2019-11-08T08:36:15.000000000",1016,480800.0]
["2019-11-08T01:36:30.000000000","2019-11-08T08:36:30.000000000",1019,14800.050000000001]
["2019-11-08T01:36:30.000000000","2019-11-08T08:36:30.000000000",1018,483470.8]
["2019-11-08T01:36:45.000000000","2019-11-08T08:36:45.000000000",1017,480000.0]
["2019-11-08T01:36:45.000000000","2019-11-08T08:36:45.000000000",1020,2934437.0]
["2019-11-08T01:36:45.000000000","2019-11-08T08:36:45.000000000",1133,963.3917]
["2019-11-08T01:37:00.000000000","2019-11-08T08:37:00.000000000",1022,0.04888771]
["2019-11-08T01:37:00.000000000","2019-11-08T08:37:00.000000000",1130,814638739.2121]
["2019-11-08T01:37:15.000000000","2019-11-08T08:37:15.000000000",1021,277.7221]
["2019-11-08T01:37:15.000000000","2019-11-08T08:37:15.000000000",1016,480700.0]
["2019-11-08T01:37:30.000000000","2019-11-08T08:37:30.000000000",1019,14746.800000000001]
["2019-11-08T01:37:30.000000000","2019-11-08T08:37:30.000000000",1018,483462.5]
["2019-11-08T01:37:45.000000000","2019-11-08T08:37:45.000000000",1017,480000.0]
["2019-11-08T01:37:45.000000000","2019-11-08T08:37:45.000000000",1020,2934437.0]
["2019-11-08T01:37:45.000000000","2019-11-08T08:37:45.000000000",1133,963.5625]
["2019-11-08T01:38:00.000000000","2019-11-08T08:38:00.000000000",1022,0.08222024]
["2019-11-08T01:38:00.000000000","2019-11-08T08:38:00.000000000",1130,814632283.4507]
["2019-11-08T01:38:15.000000000","2019-11-08T08:38:15.000000000",1021,277.6355]
["2019-11-08T01:38:15.000000000","2019-11-08T08:38:15.000000000",1016,480700.0]
["2019-11-08T01:38:30.000000000","2019-11-08T08:38:30.000000000",1019,14800.050000000001]
["2019-11-08T01:38:30.000000000","2019-11-08T08:38:30.000000000",1018,483441.7]
["2019-11-08T01:38:45.000000000","2019-11-08T08:38:45.000000000",1017,480000.0]
["2019-11-08T01:38:45.000000000","2019-11-08T08:38:45.000000000",1020,2934437.0]
["2019-11-08T01:38:45.000000000","2019-11-08T08:38:45.000000000",1133,963.6271]
["2019-11-08T01:39:00.000000000","2019-11-08T08:39:00.000000000",1022,0.03111036]
["2019-11-08T01:39:00.000000000","2019-11-08T08:39:00.000000000",1130,813993749.9595]
["2019-11-08T01:39:15.000000000","2019-11-08T08:39:15.000000000",1021,277.5267]
["2019-11-08T01:39:15.000000000","2019-11-08T08:39:15.000000000",1016,480900.0]
["2019-11-08T01:39:30.000000000","2019-11-08T08:39:30.000000000",1019,14700.2]
["2019-11-08T01:39:30.000000000","2019-11-08T08:39:30.000000000",1018,483525.0]
["2019-11-08T01:39:45.000000000","2019-11-08T08:39:45.000000000",1017,480000.0]
["2019-11-08T01:39:45.000000000","2019-11-08T08:39:45.000000000",1020,2934437.0]
["2019-11-08T01:39:45.000000000","2019-11-08T08:39:45.000000000",1133,963.4312]
["2019-11-08T01:40:00.000000000","2019-11-08T08:40:00.000000000",1022,0.06888723]
["2019-11-08T01:40:00.000000000","2019-11-08T08:40:00.000000000",1130,814410733.4572]
["2019-11-08T01:40:15.000000000","2019-11-08T08:40:15.000000000",1021,277.4179]
["2019-11-08T01:40:15.000000000","2019-11-08T08:40:15.000000000",1016,480700.0]
["2019-11-08T01:40:30.000000000","2019-11-08T08:40:30.000000000",1019,14800.050000000001]
["2019-11-08T01:40:30.000000000","2019-11-08T08:40:30.000000000",1018,483212.5]
["2019-11-08T01:40:45.000000000","2019-11-08T08:40:45.000000000",1017,480000.0]
["2019-11-08T01:40:45.000000000","2019-11-08T08:40:45.000000000",1020,2934437.0]
["2019-11-08T01:40:45.000000000","2019-11-08T08:40:45.000000000",1133,963.2333]
["2019-11-08T01:41:00.000000000","2019-11-08T08:41:00.000000000",1022,0.0644429]
["2019-11-08T01:41:00.000000000","2019-11-08T08:41:00.000000000",1130,814397821.9344]
["2019-11-08T01:41:15.000000000","2019-11-08T08:41:15.000000000",1021,277.5112]
["2019-11-08T01:41:15.000000000","2019-11-08T08:41:15.000000000",1016,480900.0]
["2019-11-08T01:41:30.000000000","2019-11-08T08:41:30.000000000",1019,14800.050000000001]
["2019-11-08T01:41:30.000000000","2019-11-08T08:41:30.000000000",1018,483358.3]
["2019-11-08T01:41:45.000000000","2019-11-08T08:41:45.000000000",1017,480000.0]
["2019-11-08T01:41:45.000000000","2019-11-08T08:41:45.000000000",1020,2934437.0]
["2019-11-08T01:41:45.000000000","2019-11-08T08:41:45.000000000",1133,963.1917]
["2019-11-08T01:42:00.000000000","2019-11-08T08:42:00.000000000",1022,0.01777735]
["2019-11-08T01:42:00.000000000","2019-11-08T08:42:00.000000000",1130,814019866.4488]
["2019-11-08T01:42:15.000000000","2019-11-08T08:42:15.000000000",1021,277.3913]
["2019-11-08T01:42:15.000000000","2019-11-08T08:42:15.000000000",1016,480800.0]
["2019-11-08T01:42:30.000000000","2019-11-08T08:42:30.000000000",1019,14800.050000000001]
["2019-11-08T01:42:30.000000000","2019-11-08T08:42:30.000000000",1018,483256.3]
["2019-11-08T01:42:45.000000000","2019-11-08T08:42:45.000000000",1017,480000.0]
["2019-11-08T01:42:45.000000000","2019-11-08T08:42:45.000000000",1020,2934437.0]
["2019-11-08T01:42:45.000000000","2019-11-08T08:42:45.000000000",1133,963.2813]
["2019-11-08T01:43:00.000000000","2019-11-08T08:43:00.000000000",1022,0.0644429]
["2019-11-08T01:43:00.000000000","2019-11-08T08:43:00.000000000",1130,814306560.9437]
["2019-11-08T01:43:15.000000000","2019-11-08T08:43:15.000000000",1021,277.4579]
["2019-11-08T01:43:15.000000000","2019-11-08T08:43:15.000000000",1016,481000.0]
["2019-11-08T01:43:30.000000000","2019-11-08T08:43:30.000000000",1019,14800.050000000001]
["2019-11-08T01:43:30.000000000","2019-11-08T08:43:30.000000000",1018,483166.7]
["2019-11-08T01:43:45.000000000","2019-11-08T08:43:45.000000000",1017,480000.0]
["2019-11-08T01:43:45.000000000","2019-11-08T08:43:45.000000000",1020,2934437.0]
["2019-11-08T01:43:45.000000000","2019-11-08T08:43:45.000000000",1133,963.2167]
["2019-11-08T01:44:00.000000000","2019-11-08T08:44:00.000000000",1022,0.0]
["2019-11-08T01:44:00.000000000","2019-11-08T08:44:00.000000000",1130,814423644.98]
["2019-11-08T01:44:15.000000000","2019-11-08T08:44:15.000000000",1021,277.5201]
["2019-11-08T01:44:15.000000000","2019-11-08T08:44:15.000000000",1016,480800.0]
["2019-11-08T01:44:30.000000000","2019-11-08T08:44:30.000000000",1019,14800.050000000001]
["2019-11-08T01:44:30.000000000","2019-11-08T08:44:30.000000000",1018,483533.3]
["2019-11-08T01:44:45.000000000","2019-11-08T08:44:45.000000000",1017,480000.0]
["2019-11-08T01:44:45.000000000","2019-11-08T08:44:45.000000000",1020,2934437.0]
["2019-11-08T01:44:45.000000000","2019-11-08T08:44:45.000000000",1133,963.5333]
["2019-11-08T01:45:00.000000000","2019-11-08T08:45:00.000000000",1022,0.01777735]
["2019-11-08T01:45:00.000000000","2019-11-08T08:45:00.000000000",1130,814847084.2391]
["2019-11-08T01:45:15.000000000","2019-11-08T08:45:15.000000000",1021,277.5511]
["2019-11-08T01:45:15.000000000","2019-11-08T08:45:15.000000000",1016,481000.0]
["2019-11-08T01:45:30.000000000","2019-11-08T08:45:30.000000000",1019,14800.050000000001]
["2019-11-08T01:45:30.000000000","2019-11-08T08:45:30.000000000",1018,483102.10000000003]
["2019-11-08T01:45:45.000000000","2019-11-08T08:45:45.000000000",1017,480000.0]
["2019-11-08T01:45:45.000000000","2019-11-08T08:45:45.000000000",1020,2934437.0]
["2019-11-08T01:45:45.000000000","2019-11-08T08:45:45.000000000",1133,963.2542]
["2019-11-08T01:46:00.000000000","2019-11-08T08:46:00.000000000",1022,0.0]
["2019-11-08T01:46:00.000000000","2019-11-08T08:46:00.000000000",1130,814378161.2065]
["2019-11-08T01:46:15.000000000","2019-11-08T08:46:15.000000000",1021,277.5556]
["2019-11-08T01:46:15.000000000","2019-11-08T08:46:15.000000000",1016,480700.0]
["2019-11-08T01:46:30.000000000","2019-11-08T08:46:30.000000000",1019,14700.2]
["2019-11-08T01:46:30.000000000","2019-11-08T08:46:30.000000000",1018,483293.8]
["2019-11-08T01:46:45.000000000","2019-11-08T08:46:45.000000000",1017,480000.0]
["2019-11-08T01:46:45.000000000","2019-11-08T08:46:45.000000000",1020,2934437.0]
["2019-11-08T01:46:45.000000000","2019-11-08T08:46:45.000000000",1133,963.1375]
["2019-11-08T01:47:00.000000000","2019-11-08T08:47:00.000000000",1022,0.05110988]
["2019-11-08T01:47:00.000000000","2019-11-08T08:47:00.000000000",1130,814280444.4544]
["2019-11-08T01:47:15.000000000","2019-11-08T08:47:15.000000000",1021,277.4867]
["2019-11-08T01:47:15.000000000","2019-11-08T08:47:15.000000000",1016,480900.0]
["2019-11-08T01:47:30.000000000","2019-11-08T08:47:30.000000000",1019,14746.800000000001]
["2019-11-08T01:47:30.000000000","2019-11-08T08:47:30.000000000",1018,483341.7]
["2019-11-08T01:47:45.000000000","2019-11-08T08:47:45.000000000",1017,480000.0]
["2019-11-08T01:47:45.000000000","2019-11-08T08:47:45.000000000",1020,2934437.0]
["2019-11-08T01:47:45.000000000","2019-11-08T08:47:45.000000000",1133,963.2833]
["2019-11-08T01:48:00.000000000","2019-11-08T08:48:00.000000000",1022,0.04888771]
["2019-11-08T01:48:00.000000000","2019-11-08T08:48:00.000000000",1130,814267239.4879]
["2019-11-08T01:48:15.000000000","2019-11-08T08:48:15.000000000",1021,277.4911]
["2019-11-08T01:48:15.000000000","2019-11-08T08:48:15.000000000",1016,480800.0]
["2019-11-08T01:48:30.000000000","2019-11-08T08:48:30.000000000",1019,14800.050000000001]
["2019-11-08T01:48:30.000000000","2019-11-08T08:48:30.000000000",1018,483218.8]
["2019-11-08T01:48:45.000000000","2019-11-08T08:48:45.000000000",1017,480000.0]
["2019-11-08T01:48:45.000000000","2019-11-08T08:48:45.000000000",1020,2934437.0]
["2019-11-08T01:48:45.000000000","2019-11-08T08:48:45.000000000",1133,963.2188]
["2019-11-08T01:49:00.000000000","2019-11-08T08:49:00.000000000",1022,0.0644429]
["2019-11-08T01:49:00.000000000","2019-11-08T08:49:00.000000000",1130,814124332.406]
["2019-11-08T01:49:15.000000000","2019-11-08T08:49:15.000000000",1021,277.4224]
["2019-11-08T01:49:15.000000000","2019-11-08T08:49:15.000000000",1016,480700.0]
["2019-11-08T01:49:30.000000000","2019-11-08T08:49:30.000000000",1019,14800.050000000001]
["2019-11-08T01:49:30.000000000","2019-11-08T08:49:30.000000000",1018,482908.3]
["2019-11-08T01:49:45.000000000","2019-11-08T08:49:45.000000000",1017,480000.0]
["2019-11-08T01:49:45.000000000","2019-11-08T08:49:45.000000000",1020,2934437.0]
["2019-11-08T01:49:45.000000000","2019-11-08T08:49:45.000000000",1133,963.0354]
["2019-11-08T01:50:00.000000000","2019-11-08T08:50:00.000000000",1022,0.0]
["2019-11-08T01:50:00.000000000","2019-11-08T08:50:00.000000000",1130,813785111.4888]
["2019-11-08T01:50:15.000000000","2019-11-08T08:50:15.000000000",1021,277.358]
["2019-11-08T01:50:15.000000000","2019-11-08T08:50:15.000000000",1016,480600.0]
["2019-11-08T01:50:30.000000000","2019-11-08T08:50:30.000000000",1019,14800.050000000001]
["2019-11-08T01:50:30.000000000","2019-11-08T08:50:30.000000000",1018,483037.5]
["2019-11-08T01:50:45.000000000","2019-11-08T08:50:45.000000000",1017,480000.0]
["2019-11-08T01:50:45.000000000","2019-11-08T08:50:45.000000000",1020,2934437.0]
["2019-11-08T01:50:45.000000000","2019-11-08T08:50:45.000000000",1133,963.0625]
["2019-11-08T01:51:00.000000000","2019-11-08T08:51:00.000000000",1022,0.03333253]
["2019-11-08T01:51:00.000000000","2019-11-08T08:51:00.000000000",1130,813980838.4367]
["2019-11-08T01:51:15.000000000","2019-11-08T08:51:15.000000000",1021,277.4601]
["2019-11-08T01:51:15.000000000","2019-11-08T08:51:15.000000000",1016,480800.0]
["2019-11-08T01:51:30.000000000","2019-11-08T08:51:30.000000000",1019,14800.050000000001]
["2019-11-08T01:51:30.000000000","2019-11-08T08:51:30.000000000",1018,483493.7]
["2019-11-08T01:51:45.000000000","2019-11-08T08:51:45.000000000",1017,480000.0]
["2019-11-08T01:51:45.000000000","2019-11-08T08:51:45.000000000",1020,2934437.0]
["2019-11-08T01:51:45.000000000","2019-11-08T08:51:45.000000000",1133,963.3875]
["2019-11-08T01:52:00.000000000","2019-11-08T08:52:00.000000000",1022,0.0999976]
["2019-11-08T01:52:00.000000000","2019-11-08T08:52:00.000000000",1130,814280151.0107]
["2019-11-08T01:52:15.000000000","2019-11-08T08:52:15.000000000",1021,277.469]
["2019-11-08T01:52:15.000000000","2019-11-08T08:52:15.000000000",1016,480700.0]
["2019-11-08T01:52:30.000000000","2019-11-08T08:52:30.000000000",1019,14800.050000000001]
["2019-11-08T01:52:30.000000000","2019-11-08T08:52:30.000000000",1018,483331.2]
["2019-11-08T01:52:45.000000000","2019-11-08T08:52:45.000000000",1017,480000.0]
["2019-11-08T01:52:45.000000000","2019-11-08T08:52:45.000000000",1020,2934437.0]
["2019-11-08T01:52:45.000000000","2019-11-08T08:52:45.000000000",1133,963.4188]
["2019-11-08T01:53:00.000000000","2019-11-08T08:53:00.000000000",1022,0.01777735]
["2019-11-08T01:53:00.000000000","2019-11-08T08:53:00.000000000",1130,814085010.9502]
["2019-11-08T01:53:15.000000000","2019-11-08T08:53:15.000000000",1021,277.4557]
["2019-11-08T01:53:15.000000000","2019-11-08T08:53:15.000000000",1016,480700.0]
["2019-11-08T01:53:30.000000000","2019-11-08T08:53:30.000000000",1019,14800.050000000001]
["2019-11-08T01:53:30.000000000","2019-11-08T08:53:30.000000000",1018,483500.0]
["2019-11-08T01:53:45.000000000","2019-11-08T08:53:45.000000000",1017,480000.0]
["2019-11-08T01:53:45.000000000","2019-11-08T08:53:45.000000000",1020,2934437.0]
["2019-11-08T01:53:45.000000000","2019-11-08T08:53:45.000000000",1133,963.2479]
["2019-11-08T01:54:00.000000000","2019-11-08T08:54:00.000000000",1022,0.01777735]
["2019-11-08T01:54:00.000000000","2019-11-08T08:54:00.000000000",1130,814228211.4758]
["2019-11-08T01:54:15.000000000","2019-11-08T08:54:15.000000000",1021,277.4889]
["2019-11-08T01:54:15.000000000","2019-11-08T08:54:15.000000000",1016,480500.0]
["2019-11-08T01:54:30.000000000","2019-11-08T08:54:30.000000000",1019,14800.050000000001]
["2019-11-08T01:54:30.000000000","2019-11-08T08:54:30.000000000",1018,483350.0]
["2019-11-08T01:54:45.000000000","2019-11-08T08:54:45.000000000",1017,480000.0]
["2019-11-08T01:54:45.000000000","2019-11-08T08:54:45.000000000",1020,2934437.0]
["2019-11-08T01:54:45.000000000","2019-11-08T08:54:45.000000000",1133,963.4667]
["2019-11-08T01:55:00.000000000","2019-11-08T08:55:00.000000000",1022,0.0355547]
["2019-11-08T01:55:00.000000000","2019-11-08T08:55:00.000000000",1130,814130494.7237]
["2019-11-08T01:55:15.000000000","2019-11-08T08:55:15.000000000",1021,277.5267]
["2019-11-08T01:55:15.000000000","2019-11-08T08:55:15.000000000",1016,480900.0]
["2019-11-08T01:55:30.000000000","2019-11-08T08:55:30.000000000",1019,14700.2]
["2019-11-08T01:55:30.000000000","2019-11-08T08:55:30.000000000",1018,483520.8]
["2019-11-08T01:55:45.000000000","2019-11-08T08:55:45.000000000",1017,480000.0]
["2019-11-08T01:55:45.000000000","2019-11-08T08:55:45.000000000",1020,2934437.0]
["2019-11-08T01:55:45.000000000","2019-11-08T08:55:45.000000000",1133,963.5396]
["2019-11-08T01:56:00.000000000","2019-11-08T08:56:00.000000000",1022,0.01555518]
["2019-11-08T01:56:00.000000000","2019-11-08T08:56:00.000000000",1130,814566845.5056]
["2019-11-08T01:56:15.000000000","2019-11-08T08:56:15.000000000",1021,277.5888]
["2019-11-08T01:56:15.000000000","2019-11-08T08:56:15.000000000",1016,480600.0]
["2019-11-08T01:56:30.000000000","2019-11-08T08:56:30.000000000",1019,14746.800000000001]
["2019-11-08T01:56:30.000000000","2019-11-08T08:56:30.000000000",1018,483483.3]
["2019-11-08T01:56:45.000000000","2019-11-08T08:56:45.000000000",1017,480000.0]
["2019-11-08T01:56:45.000000000","2019-11-08T08:56:45.000000000",1020,2934437.0]
["2019-11-08T01:56:45.000000000","2019-11-08T08:56:45.000000000",1133,963.5]
["2019-11-08T01:57:00.000000000","2019-11-08T08:57:00.000000000",1022,0.01555518]
["2019-11-08T01:57:00.000000000","2019-11-08T08:57:00.000000000",1130,814169816.1795]
["2019-11-08T01:57:15.000000000","2019-11-08T08:57:15.000000000",1021,277.4401]
["2019-11-08T01:57:15.000000000","2019-11-08T08:57:15.000000000",1016,480700.0]
["2019-11-08T01:57:30.000000000","2019-11-08T08:57:30.000000000",1019,14753.45]
["2019-11-08T01:57:30.000000000","2019-11-08T08:57:30.000000000",1018,483331.2]
["2019-11-08T01:57:45.000000000","2019-11-08T08:57:45.000000000",1017,480000.0]
["2019-11-08T01:57:45.000000000","2019-11-08T08:57:45.000000000",1020,2934437.0]
["2019-11-08T01:57:45.000000000","2019-11-08T08:57:45.000000000",1133,963.4188]
["2019-11-08T01:58:00.000000000","2019-11-08T08:58:00.000000000",1022,0.01777735]
["2019-11-08T01:58:00.000000000","2019-11-08T08:58:00.000000000",1130,814032777.9716]
["2019-11-08T01:58:15.000000000","2019-11-08T08:58:15.000000000",1021,277.4223]
["2019-11-08T01:58:15.000000000","2019-11-08T08:58:15.000000000",1016,480600.0]
["2019-11-08T01:58:30.000000000","2019-11-08T08:58:30.000000000",1019,14700.2]
["2019-11-08T01:58:30.000000000","2019-11-08T08:58:30.000000000",1018,483406.3]
["2019-11-08T01:58:45.000000000","2019-11-08T08:58:45.000000000",1017,480000.0]
["2019-11-08T01:58:45.000000000","2019-11-08T08:58:45.000000000",1020,2934437.0]
["2019-11-08T01:58:45.000000000","2019-11-08T08:58:45.000000000",1133,963.2229]
["2019-11-08T01:59:00.000000000","2019-11-08T08:59:00.000000000",1022,0.06666507]
["2019-11-08T01:59:00.000000000","2019-11-08T08:59:00.000000000",1130,814260783.7265]
["2019-11-08T01:59:15.000000000","2019-11-08T08:59:15.000000000",1021,277.4579]
["2019-11-08T01:59:15.000000000","2019-11-08T08:59:15.000000000",1016,480700.0]
["2019-11-08T01:59:30.000000000","2019-11-08T08:59:30.000000000",1019,14800.050000000001]
["2019-11-08T01:59:30.000000000","2019-11-08T08:59:30.000000000",1018,483481.3]
["2019-11-08T01:59:45.000000000","2019-11-08T08:59:45.000000000",1017,480000.0]
["2019-11-08T01:59:45.000000000","2019-11-08T08:59:45.000000000",1020,2934437.0]
["2019-11-08T01:59:45.000000000","2019-11-08T08:59:45.000000000",1133,963.5542]
["2019-11-08T02:00:00.000000000","2019-11-08T09:00:00.000000000",1022,0.01555518]
["2019-11-08T02:00:00.000000000","2019-11-08T09:00:00.000000000",1130,814384616.9679]
["2019-11-08T02:00:15.000000000","2019-11-08T09:00:15.000000000",1021,277.5889]
["2019-11-08T02:00:15.000000000","2019-11-08T09:00:15.000000000",1016,480800.0]
["2019-11-08T02:00:30.000000000","2019-11-08T09:00:30.000000000",1019,14700.2]
["2019-11-08T02:00:30.000000000","2019-11-08T09:00:30.000000000",1018,483552.1]
["2019-11-08T02:00:45.000000000","2019-11-08T09:00:45.000000000",1017,480000.0]
["2019-11-08T02:00:45.000000000","2019-11-08T09:00:45.000000000",1020,2934437.0]
["2019-11-08T02:00:45.000000000","2019-11-08T09:00:45.000000000",1133,963.5708]
["2019-11-08T02:01:00.000000000","2019-11-08T09:01:00.000000000",1022,0.01555518]
["2019-11-08T02:01:00.000000000","2019-11-08T09:01:00.000000000",1130,814378161.2065]
["2019-11-08T02:01:15.000000000","2019-11-08T09:01:15.000000000",1021,277.5911]
["2019-11-08T02:01:15.000000000","2019-11-08T09:01:15.000000000",1016,480700.0]
["2019-11-08T02:01:30.000000000","2019-11-08T09:01:30.000000000",1019,14746.800000000001]
["2019-11-08T02:01:30.000000000","2019-11-08T09:01:30.000000000",1018,483464.60000000003]
["2019-11-08T02:01:45.000000000","2019-11-08T09:01:45.000000000",1017,480000.0]
["2019-11-08T02:01:45.000000000","2019-11-08T09:01:45.000000000",1020,2934437.0]
["2019-11-08T02:01:45.000000000","2019-11-08T09:01:45.000000000",1133,963.4396]
["2019-11-08T02:02:00.000000000","2019-11-08T09:02:00.000000000",1022,0.01777735]
["2019-11-08T02:02:00.000000000","2019-11-08T09:02:00.000000000",1130,814267239.4879]
["2019-11-08T02:02:15.000000000","2019-11-08T09:02:15.000000000",1021,277.4556]
["2019-11-08T02:02:15.000000000","2019-11-08T09:02:15.000000000",1016,480800.0]
["2019-11-08T02:02:30.000000000","2019-11-08T09:02:30.000000000",1019,14800.050000000001]
["2019-11-08T02:02:30.000000000","2019-11-08T09:02:30.000000000",1018,483437.5]
["2019-11-08T02:02:45.000000000","2019-11-08T09:02:45.000000000",1017,480000.0]
["2019-11-08T02:02:45.000000000","2019-11-08T09:02:45.000000000",1020,2934437.0]
["2019-11-08T02:02:45.000000000","2019-11-08T09:02:45.000000000",1133,963.3]
["2019-11-08T02:03:00.000000000","2019-11-08T09:03:00.000000000",1022,0.01777735]
["2019-11-08T02:03:00.000000000","2019-11-08T09:03:00.000000000",1130,814234667.2372]
["2019-11-08T02:03:15.000000000","2019-11-08T09:03:15.000000000",1021,277.5577]
["2019-11-08T02:03:15.000000000","2019-11-08T09:03:15.000000000",1016,480600.0]
["2019-11-08T02:03:30.000000000","2019-11-08T09:03:30.000000000",1019,14753.45]
["2019-11-08T02:03:30.000000000","2019-11-08T09:03:30.000000000",1018,483243.7]
["2019-11-08T02:03:45.000000000","2019-11-08T09:03:45.000000000",1017,480000.0]
["2019-11-08T02:03:45.000000000","2019-11-08T09:03:45.000000000",1020,2934437.0]
["2019-11-08T02:03:45.000000000","2019-11-08T09:03:45.000000000",1133,963.2646]
["2019-11-08T02:04:00.000000000","2019-11-08T09:04:00.000000000",1022,0.0999976]
["2019-11-08T02:04:00.000000000","2019-11-08T09:04:00.000000000",1130,814130494.7237]
["2019-11-08T02:04:15.000000000","2019-11-08T09:04:15.000000000",1021,277.4023]
["2019-11-08T02:04:15.000000000","2019-11-08T09:04:15.000000000",1016,480600.0]
["2019-11-08T02:04:30.000000000","2019-11-08T09:04:30.000000000",1019,14800.050000000001]
["2019-11-08T02:04:30.000000000","2019-11-08T09:04:30.000000000",1018,483152.10000000003]
["2019-11-08T02:04:45.000000000","2019-11-08T09:04:45.000000000",1017,480000.0]
["2019-11-08T02:04:45.000000000","2019-11-08T09:04:45.000000000",1020,2934437.0]
["2019-11-08T02:04:45.000000000","2019-11-08T09:04:45.000000000",1133,963.2542]
["2019-11-08T02:05:00.000000000","2019-11-08T09:05:00.000000000",1022,0.06888723]
["2019-11-08T02:05:00.000000000","2019-11-08T09:05:00.000000000",1130,813987294.1981]
["2019-11-08T02:05:15.000000000","2019-11-08T09:05:15.000000000",1021,277.4224]
["2019-11-08T02:05:15.000000000","2019-11-08T09:05:15.000000000",1016,480500.0]
["2019-11-08T02:05:30.000000000","2019-11-08T09:05:30.000000000",1019,14800.050000000001]
["2019-11-08T02:05:30.000000000","2019-11-08T09:05:30.000000000",1018,483197.9]
["2019-11-08T02:05:45.000000000","2019-11-08T09:05:45.000000000",1017,480000.0]
["2019-11-08T02:05:45.000000000","2019-11-08T09:05:45.000000000",1020,2934437.0]
["2019-11-08T02:05:45.000000000","2019-11-08T09:05:45.000000000",1133,963.3042]
["2019-11-08T02:06:00.000000000","2019-11-08T09:06:00.000000000",1022,0.0355547]
["2019-11-08T02:06:00.000000000","2019-11-08T09:06:00.000000000",1130,814026322.2102]
["2019-11-08T02:06:15.000000000","2019-11-08T09:06:15.000000000",1021,277.3713]
["2019-11-08T02:06:15.000000000","2019-11-08T09:06:15.000000000",1016,480700.0]
["2019-11-08T02:06:30.000000000","2019-11-08T09:06:30.000000000",1019,14800.050000000001]
["2019-11-08T02:06:30.000000000","2019-11-08T09:06:30.000000000",1018,483206.2]
["2019-11-08T02:06:45.000000000","2019-11-08T09:06:45.000000000",1017,480000.0]
["2019-11-08T02:06:45.000000000","2019-11-08T09:06:45.000000000",1020,2934437.0]
["2019-11-08T02:06:45.000000000","2019-11-08T09:06:45.000000000",1133,963.2479]
["2019-11-08T02:07:00.000000000","2019-11-08T09:07:00.000000000",1022,0.03333253]
["2019-11-08T02:07:00.000000000","2019-11-08T09:07:00.000000000",1130,813785111.4888]
["2019-11-08T02:07:15.000000000","2019-11-08T09:07:15.000000000",1021,277.3757]
["2019-11-08T02:07:15.000000000","2019-11-08T09:07:15.000000000",1016,480700.0]
["2019-11-08T02:07:30.000000000","2019-11-08T09:07:30.000000000",1019,14800.050000000001]
["2019-11-08T02:07:30.000000000","2019-11-08T09:07:30.000000000",1018,483425.0]
["2019-11-08T02:07:45.000000000","2019-11-08T09:07:45.000000000",1017,480000.0]
["2019-11-08T02:07:45.000000000","2019-11-08T09:07:45.000000000",1020,2934437.0]
["2019-11-08T02:07:45.000000000","2019-11-08T09:07:45.000000000",1133,963.3521]
["2019-11-08T02:08:00.000000000","2019-11-08T09:08:00.000000000",1022,0.08222024]
["2019-11-08T02:08:00.000000000","2019-11-08T09:08:00.000000000",1130,814280444.4544]
["2019-11-08T02:08:15.000000000","2019-11-08T09:08:15.000000000",1021,277.469]
["2019-11-08T02:08:15.000000000","2019-11-08T09:08:15.000000000",1016,480800.0]
["2019-11-08T02:08:30.000000000","2019-11-08T09:08:30.000000000",1019,14800.050000000001]
["2019-11-08T02:08:30.000000000","2019-11-08T09:08:30.000000000",1018,483327.1]
["2019-11-08T02:08:45.000000000","2019-11-08T09:08:45.000000000",1017,480000.0]
["2019-11-08T02:08:45.000000000","2019-11-08T09:08:45.000000000",1020,2934437.0]
["2019-11-08T02:08:45.000000000","2019-11-08T09:08:45.000000000",1133,963.4354]
["2019-11-08T02:09:00.000000000","2019-11-08T09:09:00.000000000",1022,0.06666507]
["2019-11-08T02:09:00.000000000","2019-11-08T09:09:00.000000000",1130,814325928.2279]
["2019-11-08T02:09:15.000000000","2019-11-08T09:09:15.000000000",1021,277.4867]
["2019-11-08T02:09:15.000000000","2019-11-08T09:09:15.000000000",1016,480800.0]
["2019-11-08T02:09:30.000000000","2019-11-08T09:09:30.000000000",1019,14753.45]
["2019-11-08T02:09:30.000000000","2019-11-08T09:09:30.000000000",1018,483318.8]
["2019-11-08T02:09:45.000000000","2019-11-08T09:09:45.000000000",1017,480000.0]
["2019-11-08T02:09:45.000000000","2019-11-08T09:09:45.000000000",1020,2934437.0]
["2019-11-08T02:09:45.000000000","2019-11-08T09:09:45.000000000",1133,963.2521]
["2019-11-08T02:10:00.000000000","2019-11-08T09:10:00.000000000",1022,0.01777735]
["2019-11-08T02:10:00.000000000","2019-11-08T09:10:00.000000000",1130,814306560.9437]
["2019-11-08T02:10:15.000000000","2019-11-08T09:10:15.000000000",1021,277.4224]
["2019-11-08T02:10:15.000000000","2019-11-08T09:10:15.000000000",1016,480700.0]
["2019-11-08T02:10:30.000000000","2019-11-08T09:10:30.000000000",1019,14800.050000000001]
["2019-11-08T02:10:30.000000000","2019-11-08T09:10:30.000000000",1018,483393.7]
["2019-11-08T02:10:45.000000000","2019-11-08T09:10:45.000000000",1017,480000.0]
["2019-11-08T02:10:45.000000000","2019-11-08T09:10:45.000000000",1020,2934437.0]
["2019-11-08T02:10:45.000000000","2019-11-08T09:10:45.000000000",1133,963.3312]
["2019-11-08T02:11:00.000000000","2019-11-08T09:11:00.000000000",1022,0.01555518]
["2019-11-08T02:11:00.000000000","2019-11-08T09:11:00.000000000",1130,814130494.7237]
["2019-11-08T02:11:15.000000000","2019-11-08T09:11:15.000000000",1021,277.4556]
["2019-11-08T02:11:15.000000000","2019-11-08T09:11:15.000000000",1016,480800.0]
["2019-11-08T02:11:30.000000000","2019-11-08T09:11:30.000000000",1019,14800.050000000001]
["2019-11-08T02:11:30.000000000","2019-11-08T09:11:30.000000000",1018,483275.0]
["2019-11-08T02:11:45.000000000","2019-11-08T09:11:45.000000000",1017,480000.0]
["2019-11-08T02:11:45.000000000","2019-11-08T09:11:45.000000000",1020,2934437.0]
["2019-11-08T02:11:45.000000000","2019-11-08T09:11:45.000000000",1133,963.25]
["2019-11-08T02:12:00.000000000","2019-11-08T09:12:00.000000000",1022,0.0355547]
["2019-11-08T02:12:00.000000000","2019-11-08T09:12:00.000000000",1130,814124038.9623]
["2019-11-08T02:12:15.000000000","2019-11-08T09:12:15.000000000",1021,277.3868]
["2019-11-08T02:12:15.000000000","2019-11-08T09:12:15.000000000",1016,481000.0]
["2019-11-08T02:12:30.000000000","2019-11-08T09:12:30.000000000",1019,14800.050000000001]
["2019-11-08T02:12:30.000000000","2019-11-08T09:12:30.000000000",1018,483377.1]
["2019-11-08T02:12:45.000000000","2019-11-08T09:12:45.000000000",1017,480000.0]
["2019-11-08T02:12:45.000000000","2019-11-08T09:12:45.000000000",1020,2934437.0]
["2019-11-08T02:12:45.000000000","2019-11-08T09:12:45.000000000",1133,963.3438]
["2019-11-08T02:13:00.000000000","2019-11-08T09:13:00.000000000",1022,0.03111036]
["2019-11-08T02:13:00.000000000","2019-11-08T09:13:00.000000000",1130,814169522.7358]
["2019-11-08T02:13:15.000000000","2019-11-08T09:13:15.000000000",1021,277.4579]
["2019-11-08T02:13:15.000000000","2019-11-08T09:13:15.000000000",1016,480700.0]
["2019-11-08T02:13:30.000000000","2019-11-08T09:13:30.000000000",1019,14800.050000000001]
["2019-11-08T02:13:30.000000000","2019-11-08T09:13:30.000000000",1018,483356.3]
["2019-11-08T02:13:45.000000000","2019-11-08T09:13:45.000000000",1017,480000.0]
["2019-11-08T02:13:45.000000000","2019-11-08T09:13:45.000000000",1020,2934437.0]
["2019-11-08T02:13:45.000000000","2019-11-08T09:13:45.000000000",1133,963.2]
["2019-11-08T02:14:00.000000000","2019-11-08T09:14:00.000000000",1022,0.05110988]
["2019-11-08T02:14:00.000000000","2019-11-08T09:14:00.000000000",1130,813928312.0144]
["2019-11-08T02:14:15.000000000","2019-11-08T09:14:15.000000000",1021,277.3202]
["2019-11-08T02:14:15.000000000","2019-11-08T09:14:15.000000000",1016,480500.0]
["2019-11-08T02:14:30.000000000","2019-11-08T09:14:30.000000000",1019,14753.45]
["2019-11-08T02:14:30.000000000","2019-11-08T09:14:30.000000000",1018,483047.9]
["2019-11-08T02:14:45.000000000","2019-11-08T09:14:45.000000000",1017,480000.0]
["2019-11-08T02:14:45.000000000","2019-11-08T09:14:45.000000000",1020,2934437.0]
["2019-11-08T02:14:45.000000000","2019-11-08T09:14:45.000000000",1133,962.9854]
["2019-11-08T02:15:00.000000000","2019-11-08T09:15:00.000000000",1022,0.01555518]
["2019-11-08T02:15:00.000000000","2019-11-08T09:15:00.000000000",1130,813694143.9418]
["2019-11-08T02:15:15.000000000","2019-11-08T09:15:15.000000000",1021,277.3402]
["2019-11-08T02:15:15.000000000","2019-11-08T09:15:15.000000000",1016,480500.0]
["2019-11-08T02:15:30.000000000","2019-11-08T09:15:30.000000000",1019,14800.050000000001]
["2019-11-08T02:15:30.000000000","2019-11-08T09:15:30.000000000",1018,482977.10000000003]
["2019-11-08T02:15:45.000000000","2019-11-08T09:15:45.000000000",1017,480000.0]
["2019-11-08T02:15:45.000000000","2019-11-08T09:15:45.000000000",1020,2934437.0]
["2019-11-08T02:15:45.000000000","2019-11-08T09:15:45.000000000",1133,963.0146]
["2019-11-08T02:16:00.000000000","2019-11-08T09:16:00.000000000",1022,0.01777735]
["2019-11-08T02:16:00.000000000","2019-11-08T09:16:00.000000000",1130,813791860.6939]
["2019-11-08T02:16:15.000000000","2019-11-08T09:16:15.000000000",1021,277.338]
["2019-11-08T02:16:15.000000000","2019-11-08T09:16:15.000000000",1016,480600.0]
["2019-11-08T02:16:30.000000000","2019-11-08T09:16:30.000000000",1019,14700.2]
["2019-11-08T02:16:30.000000000","2019-11-08T09:16:30.000000000",1018,482733.3]
["2019-11-08T02:16:45.000000000","2019-11-08T09:16:45.000000000",1017,480000.0]
["2019-11-08T02:16:45.000000000","2019-11-08T09:16:45.000000000",1020,2934437.0]
["2019-11-08T02:16:45.000000000","2019-11-08T09:16:45.000000000",1133,962.7042]
["2019-11-08T02:17:00.000000000","2019-11-08T09:17:00.000000000",1022,0.01777735]
["2019-11-08T02:17:00.000000000","2019-11-08T09:17:00.000000000",1130,813596427.1897]
["2019-11-08T02:17:15.000000000","2019-11-08T09:17:15.000000000",1021,277.2359]
["2019-11-08T02:17:15.000000000","2019-11-08T09:17:15.000000000",1016,480600.0]
["2019-11-08T02:17:30.000000000","2019-11-08T09:17:30.000000000",1019,14800.050000000001]
["2019-11-08T02:17:30.000000000","2019-11-08T09:17:30.000000000",1018,482881.3]
["2019-11-08T02:17:45.000000000","2019-11-08T09:17:45.000000000",1017,480000.0]
["2019-11-08T02:17:45.000000000","2019-11-08T09:17:45.000000000",1020,2934437.0]
["2019-11-08T02:17:45.000000000","2019-11-08T09:17:45.000000000",1133,962.7917]
["2019-11-08T02:18:00.000000000","2019-11-08T09:18:00.000000000",1022,0.0]
["2019-11-08T02:18:00.000000000","2019-11-08T09:18:00.000000000",1130,813596427.1897]
["2019-11-08T02:18:15.000000000","2019-11-08T09:18:15.000000000",1021,277.3069]
["2019-11-08T02:18:15.000000000","2019-11-08T09:18:15.000000000",1016,480600.0]
["2019-11-08T02:18:30.000000000","2019-11-08T09:18:30.000000000",1019,14800.050000000001]
["2019-11-08T02:18:30.000000000","2019-11-08T09:18:30.000000000",1018,482904.2]
["2019-11-08T02:18:45.000000000","2019-11-08T09:18:45.000000000",1017,480000.0]
["2019-11-08T02:18:45.000000000","2019-11-08T09:18:45.000000000",1020,2934437.0]
["2019-11-08T02:18:45.000000000","2019-11-08T09:18:45.000000000",1133,962.9375]
["2019-11-08T02:19:00.000000000","2019-11-08T09:19:00.000000000",1022,0.01777735]
["2019-11-08T02:19:00.000000000","2019-11-08T09:19:00.000000000",1130,813817977.1832]
["2019-11-08T02:19:15.000000000","2019-11-08T09:19:15.000000000",1021,277.2736]
["2019-11-08T02:19:15.000000000","2019-11-08T09:19:15.000000000",1016,480400.0]
["2019-11-08T02:19:30.000000000","2019-11-08T09:19:30.000000000",1019,14700.2]
["2019-11-08T02:19:30.000000000","2019-11-08T09:19:30.000000000",1018,482595.8]
["2019-11-08T02:19:45.000000000","2019-11-08T09:19:45.000000000",1017,480000.0]
["2019-11-08T02:19:45.000000000","2019-11-08T09:19:45.000000000",1020,2934437.0]
["2019-11-08T02:19:45.000000000","2019-11-08T09:19:45.000000000",1133,962.7917]
["2019-11-08T02:20:00.000000000","2019-11-08T09:20:00.000000000",1022,0.03111036]
["2019-11-08T02:20:00.000000000","2019-11-08T09:20:00.000000000",1130,813446477.459]
["2019-11-08T02:20:15.000000000","2019-11-08T09:20:15.000000000",1021,277.2048]
["2019-11-08T02:20:15.000000000","2019-11-08T09:20:15.000000000",1016,480600.0]
["2019-11-08T02:20:30.000000000","2019-11-08T09:20:30.000000000",1019,14746.800000000001]
["2019-11-08T02:20:30.000000000","2019-11-08T09:20:30.000000000",1018,482716.7]
["2019-11-08T02:20:45.000000000","2019-11-08T09:20:45.000000000",1017,480000.0]
["2019-11-08T02:20:45.000000000","2019-11-08T09:20:45.000000000",1020,2934437.0]
["2019-11-08T02:20:45.000000000","2019-11-08T09:20:45.000000000",1133,962.6583]
["2019-11-08T02:21:00.000000000","2019-11-08T09:21:00.000000000",1022,0.0355547]
["2019-11-08T02:21:00.000000000","2019-11-08T09:21:00.000000000",1130,813681232.419]
["2019-11-08T02:21:15.000000000","2019-11-08T09:21:15.000000000",1021,277.2736]
["2019-11-08T02:21:15.000000000","2019-11-08T09:21:15.000000000",1016,480600.0]
["2019-11-08T02:21:30.000000000","2019-11-08T09:21:30.000000000",1019,14746.800000000001]
["2019-11-08T02:21:30.000000000","2019-11-08T09:21:30.000000000",1018,482702.1]
["2019-11-08T02:21:45.000000000","2019-11-08T09:21:45.000000000",1017,480000.0]
["2019-11-08T02:21:45.000000000","2019-11-08T09:21:45.000000000",1020,2934437.0]
["2019-11-08T02:21:45.000000000","2019-11-08T09:21:45.000000000",1133,962.8792]
["2019-11-08T02:22:00.000000000","2019-11-08T09:22:00.000000000",1022,0.0355547]
["2019-11-08T02:22:00.000000000","2019-11-08T09:22:00.000000000",1130,813635455.2018]
["2019-11-08T02:22:15.000000000","2019-11-08T09:22:15.000000000",1021,277.2914]
["2019-11-08T02:22:15.000000000","2019-11-08T09:22:15.000000000",1016,480700.0]
["2019-11-08T02:22:30.000000000","2019-11-08T09:22:30.000000000",1019,14800.050000000001]
["2019-11-08T02:22:30.000000000","2019-11-08T09:22:30.000000000",1018,482750.0]
["2019-11-08T02:22:45.000000000","2019-11-08T09:22:45.000000000",1017,480000.0]
["2019-11-08T02:22:45.000000000","2019-11-08T09:22:45.000000000",1020,2934437.0]
["2019-11-08T02:22:45.000000000","2019-11-08T09:22:45.000000000",1133,962.7042]
["2019-11-08T02:23:00.000000000","2019-11-08T09:23:00.000000000",1022,0.05110988]
["2019-11-08T02:23:00.000000000","2019-11-08T09:23:00.000000000",1130,813635455.2018]
["2019-11-08T02:23:15.000000000","2019-11-08T09:23:15.000000000",1021,277.2736]
["2019-11-08T02:23:15.000000000","2019-11-08T09:23:15.000000000",1016,480600.0]
["2019-11-08T02:23:30.000000000","2019-11-08T09:23:30.000000000",1019,14746.800000000001]
["2019-11-08T02:23:30.000000000","2019-11-08T09:23:30.000000000",1018,482893.7]
["2019-11-08T02:23:45.000000000","2019-11-08T09:23:45.000000000",1017,480000.0]
["2019-11-08T02:23:45.000000000","2019-11-08T09:23:45.000000000",1020,2934437.0]
["2019-11-08T02:23:45.000000000","2019-11-08T09:23:45.000000000",1133,962.8542]
["2019-11-08T02:24:00.000000000","2019-11-08T09:24:00.000000000",1022,0.06666507]
["2019-11-08T02:24:00.000000000","2019-11-08T09:24:00.000000000",1130,813589971.4283]
["2019-11-08T02:24:15.000000000","2019-11-08T09:24:15.000000000",1021,277.2736]
["2019-11-08T02:24:15.000000000","2019-11-08T09:24:15.000000000",1016,480600.0]
["2019-11-08T02:24:30.000000000","2019-11-08T09:24:30.000000000",1019,14800.050000000001]
["2019-11-08T02:24:30.000000000","2019-11-08T09:24:30.000000000",1018,482758.30000000005]
["2019-11-08T02:24:45.000000000","2019-11-08T09:24:45.000000000",1017,480000.0]
["2019-11-08T02:24:45.000000000","2019-11-08T09:24:45.000000000",1020,2934437.0]
["2019-11-08T02:24:45.000000000","2019-11-08T09:24:45.000000000",1133,962.7042]
["2019-11-08T02:25:00.000000000","2019-11-08T09:25:00.000000000",1022,0.05110988]
["2019-11-08T02:25:00.000000000","2019-11-08T09:25:00.000000000",1130,813615794.4739]
["2019-11-08T02:25:15.000000000","2019-11-08T09:25:15.000000000",1021,277.1382]
["2019-11-08T02:25:15.000000000","2019-11-08T09:25:15.000000000",1016,480500.0]
["2019-11-08T02:25:30.000000000","2019-11-08T09:25:30.000000000",1019,14800.050000000001]
["2019-11-08T02:25:30.000000000","2019-11-08T09:25:30.000000000",1018,482131.3]
["2019-11-08T02:25:45.000000000","2019-11-08T09:25:45.000000000",1017,480000.0]
["2019-11-08T02:25:45.000000000","2019-11-08T09:25:45.000000000",1020,2934437.0]
["2019-11-08T02:25:45.000000000","2019-11-08T09:25:45.000000000",1133,962.5979]
["2019-11-08T02:26:00.000000000","2019-11-08T09:26:00.000000000",1022,0.0]
["2019-11-08T02:26:00.000000000","2019-11-08T09:26:00.000000000",1130,813785111.4888]
["2019-11-08T02:26:15.000000000","2019-11-08T09:26:15.000000000",1021,277.2691]
["2019-11-08T02:26:15.000000000","2019-11-08T09:26:15.000000000",1016,480700.0]
["2019-11-08T02:26:30.000000000","2019-11-08T09:26:30.000000000",1019,14800.050000000001]
["2019-11-08T02:26:30.000000000","2019-11-08T09:26:30.000000000",1018,482464.60000000003]
["2019-11-08T02:26:45.000000000","2019-11-08T09:26:45.000000000",1017,480000.0]
["2019-11-08T02:26:45.000000000","2019-11-08T09:26:45.000000000",1020,2934437.0]
["2019-11-08T02:26:45.000000000","2019-11-08T09:26:45.000000000",1133,962.5896]
["2019-11-08T02:27:00.000000000","2019-11-08T09:27:00.000000000",1022,0.03333253]
["2019-11-08T02:27:00.000000000","2019-11-08T09:27:00.000000000",1130,813413905.2083]
["2019-11-08T02:27:15.000000000","2019-11-08T09:27:15.000000000",1021,277.1826]
["2019-11-08T02:27:15.000000000","2019-11-08T09:27:15.000000000",1016,480400.0]
["2019-11-08T02:27:30.000000000","2019-11-08T09:27:30.000000000",1019,14800.050000000001]
["2019-11-08T02:27:30.000000000","2019-11-08T09:27:30.000000000",1018,481910.39999999997]
["2019-11-08T02:27:45.000000000","2019-11-08T09:27:45.000000000",1017,480000.0]
["2019-11-08T02:27:45.000000000","2019-11-08T09:27:45.000000000",1020,2934437.0]
["2019-11-08T02:27:45.000000000","2019-11-08T09:27:45.000000000",1133,962.6063]
["2019-11-08T02:28:00.000000000","2019-11-08T09:28:00.000000000",1022,0.06666507]
["2019-11-08T02:28:00.000000000","2019-11-08T09:28:00.000000000",1130,813192355.2148]
["2019-11-08T02:28:15.000000000","2019-11-08T09:28:15.000000000",1021,277.0893]
["2019-11-08T02:28:15.000000000","2019-11-08T09:28:15.000000000",1016,480200.0]
["2019-11-08T02:28:30.000000000","2019-11-08T09:28:30.000000000",1019,14700.2]
["2019-11-08T02:28:30.000000000","2019-11-08T09:28:30.000000000",1018,481950.0]
["2019-11-08T02:28:45.000000000","2019-11-08T09:28:45.000000000",1017,480000.0]
["2019-11-08T02:28:45.000000000","2019-11-08T09:28:45.000000000",1020,2934437.0]
["2019-11-08T02:28:45.000000000","2019-11-08T09:28:45.000000000",1133,962.7979]
["2019-11-08T02:29:00.000000000","2019-11-08T09:29:00.000000000",1022,0.01555518]
["2019-11-08T02:29:00.000000000","2019-11-08T09:29:00.000000000",1130,813257793.1599]
["2019-11-08T02:29:15.000000000","2019-11-08T09:29:15.000000000",1021,277.1182]
["2019-11-08T02:29:15.000000000","2019-11-08T09:29:15.000000000",1016,480100.0]
["2019-11-08T02:29:30.000000000","2019-11-08T09:29:30.000000000",1019,14700.2]
["2019-11-08T02:29:30.000000000","2019-11-08T09:29:30.000000000",1018,482741.69999999995]
["2019-11-08T02:29:45.000000000","2019-11-08T09:29:45.000000000",1017,480000.0]
["2019-11-08T02:29:45.000000000","2019-11-08T09:29:45.000000000",1020,2934437.0]
["2019-11-08T02:29:45.000000000","2019-11-08T09:29:45.000000000",1133,962.6583]
["2019-11-08T02:30:00.000000000","2019-11-08T09:30:00.000000000",1022,0.01777735]
["2019-11-08T02:30:00.000000000","2019-11-08T09:30:00.000000000",1130,812951437.9371]
["2019-11-08T02:30:15.000000000","2019-11-08T09:30:15.000000000",1021,277.0228]
["2019-11-08T02:30:15.000000000","2019-11-08T09:30:15.000000000",1016,480000.0]
["2019-11-08T02:30:30.000000000","2019-11-08T09:30:30.000000000",1019,14800.050000000001]
["2019-11-08T02:30:30.000000000","2019-11-08T09:30:30.000000000",1018,482362.5]
["2019-11-08T02:30:45.000000000","2019-11-08T09:30:45.000000000",1017,480000.0]
["2019-11-08T02:30:45.000000000","2019-11-08T09:30:45.000000000",1020,2934437.0]
["2019-11-08T02:30:45.000000000","2019-11-08T09:30:45.000000000",1133,963.1208]
["2019-11-08T02:31:00.000000000","2019-11-08T09:31:00.000000000",1022,0.03333253]
["2019-11-08T02:31:00.000000000","2019-11-08T09:31:00.000000000",1130,813453226.6641]
["2019-11-08T02:31:15.000000000","2019-11-08T09:31:15.000000000",1021,277.1849]
["2019-11-08T02:31:15.000000000","2019-11-08T09:31:15.000000000",1016,480100.0]
["2019-11-08T02:31:30.000000000","2019-11-08T09:31:30.000000000",1019,14800.050000000001]
["2019-11-08T02:31:30.000000000","2019-11-08T09:31:30.000000000",1018,482743.7]
["2019-11-08T02:31:45.000000000","2019-11-08T09:31:45.000000000",1017,480000.0]
["2019-11-08T02:31:45.000000000","2019-11-08T09:31:45.000000000",1020,2934437.0]
["2019-11-08T02:31:45.000000000","2019-11-08T09:31:45.000000000",1133,962.7875]
["2019-11-08T02:32:00.000000000","2019-11-08T09:32:00.000000000",1022,0.01555518]
["2019-11-08T02:32:00.000000000","2019-11-08T09:32:00.000000000",1130,813094638.4627]
["2019-11-08T02:32:15.000000000","2019-11-08T09:32:15.000000000",1021,277.0916]
["2019-11-08T02:32:15.000000000","2019-11-08T09:32:15.000000000",1016,479900.0]
["2019-11-08T02:32:30.000000000","2019-11-08T09:32:30.000000000",1019,14800.050000000001]
["2019-11-08T02:32:30.000000000","2019-11-08T09:32:30.000000000",1018,482139.6]
["2019-11-08T02:32:45.000000000","2019-11-08T09:32:45.000000000",1017,480000.0]
["2019-11-08T02:32:45.000000000","2019-11-08T09:32:45.000000000",1020,2934437.0]
["2019-11-08T02:32:45.000000000","2019-11-08T09:32:45.000000000",1133,962.5875]
["2019-11-08T02:33:00.000000000","2019-11-08T09:33:00.000000000",1022,0.04888771]
["2019-11-08T02:33:00.000000000","2019-11-08T09:33:00.000000000",1130,813094931.9064]
["2019-11-08T02:33:15.000000000","2019-11-08T09:33:15.000000000",1021,277.0738]
["2019-11-08T02:33:15.000000000","2019-11-08T09:33:15.000000000",1016,479800.0]
["2019-11-08T02:33:30.000000000","2019-11-08T09:33:30.000000000",1019,14800.050000000001]
["2019-11-08T02:33:30.000000000","2019-11-08T09:33:30.000000000",1018,482091.7]
["2019-11-08T02:33:45.000000000","2019-11-08T09:33:45.000000000",1017,478266.7]
["2019-11-08T02:33:45.000000000","2019-11-08T09:33:45.000000000",1020,2934437.0]
["2019-11-08T02:33:45.000000000","2019-11-08T09:33:45.000000000",1133,959.4938]
["2019-11-08T02:34:00.000000000","2019-11-08T09:34:00.000000000",1022,0.05110988]
["2019-11-08T02:34:00.000000000","2019-11-08T09:34:00.000000000",1130,812944982.1757]
["2019-11-08T02:34:15.000000000","2019-11-08T09:34:15.000000000",1021,277.025]
["2019-11-08T02:34:15.000000000","2019-11-08T09:34:15.000000000",1016,479800.0]
["2019-11-08T02:34:30.000000000","2019-11-08T09:34:30.000000000",1019,14800.050000000001]
["2019-11-08T02:34:30.000000000","2019-11-08T09:34:30.000000000",1018,480562.5]
["2019-11-08T02:34:45.000000000","2019-11-08T09:34:45.000000000",1017,478266.7]
["2019-11-08T02:34:45.000000000","2019-11-08T09:34:45.000000000",1020,2934437.0]
["2019-11-08T02:34:45.000000000","2019-11-08T09:34:45.000000000",1133,958.875]
["2019-11-08T02:35:00.000000000","2019-11-08T09:35:00.000000000",1022,0.04888771]
["2019-11-08T02:35:00.000000000","2019-11-08T09:35:00.000000000",1130,812756004.4329]
["2019-11-08T02:35:15.000000000","2019-11-08T09:35:15.000000000",1021,277.0272]
["2019-11-08T02:35:15.000000000","2019-11-08T09:35:15.000000000",1016,479700.0]
["2019-11-08T02:35:30.000000000","2019-11-08T09:35:30.000000000",1019,14800.050000000001]
["2019-11-08T02:35:30.000000000","2019-11-08T09:35:30.000000000",1018,480547.9]
["2019-11-08T02:35:45.000000000","2019-11-08T09:35:45.000000000",1017,480000.0]
["2019-11-08T02:35:45.000000000","2019-11-08T09:35:45.000000000",1020,2934437.0]
["2019-11-08T02:35:45.000000000","2019-11-08T09:35:45.000000000",1133,960.6688]
["2019-11-08T02:36:00.000000000","2019-11-08T09:36:00.000000000",1022,0.0355547]
["2019-11-08T02:36:00.000000000","2019-11-08T09:36:00.000000000",1130,813121048.3957]
["2019-11-08T02:36:15.000000000","2019-11-08T09:36:15.000000000",1021,277.0827]
["2019-11-08T02:36:15.000000000","2019-11-08T09:36:15.000000000",1016,479800.0]
["2019-11-08T02:36:30.000000000","2019-11-08T09:36:30.000000000",1019,14800.050000000001]
["2019-11-08T02:36:30.000000000","2019-11-08T09:36:30.000000000",1018,482093.8]
["2019-11-08T02:36:45.000000000","2019-11-08T09:36:45.000000000",1017,480000.0]
["2019-11-08T02:36:45.000000000","2019-11-08T09:36:45.000000000",1020,2934437.0]
["2019-11-08T02:36:45.000000000","2019-11-08T09:36:45.000000000",1133,962.6854]
["2019-11-08T02:37:00.000000000","2019-11-08T09:37:00.000000000",1022,0.03111036]
["2019-11-08T02:37:00.000000000","2019-11-08T09:37:00.000000000",1130,813270411.239]
["2019-11-08T02:37:15.000000000","2019-11-08T09:37:15.000000000",1021,277.2026]
["2019-11-08T02:37:15.000000000","2019-11-08T09:37:15.000000000",1016,480000.0]
["2019-11-08T02:37:30.000000000","2019-11-08T09:37:30.000000000",1019,14800.050000000001]
["2019-11-08T02:37:30.000000000","2019-11-08T09:37:30.000000000",1018,482679.19999999995]
["2019-11-08T02:37:45.000000000","2019-11-08T09:37:45.000000000",1017,480000.0]
["2019-11-08T02:37:45.000000000","2019-11-08T09:37:45.000000000",1020,2934437.0]
["2019-11-08T02:37:45.000000000","2019-11-08T09:37:45.000000000",1133,962.8479]
["2019-11-08T02:38:00.000000000","2019-11-08T09:38:00.000000000",1022,0.0355547]
["2019-11-08T02:38:00.000000000","2019-11-08T09:38:00.000000000",1130,813133959.9185]
["2019-11-08T02:38:15.000000000","2019-11-08T09:38:15.000000000",1021,277.0227]
["2019-11-08T02:38:15.000000000","2019-11-08T09:38:15.000000000",1016,480000.0]
["2019-11-08T02:38:30.000000000","2019-11-08T09:38:30.000000000",1019,14800.050000000001]
["2019-11-08T02:38:30.000000000","2019-11-08T09:38:30.000000000",1018,481060.4]
["2019-11-08T02:38:45.000000000","2019-11-08T09:38:45.000000000",1017,479733.3]
["2019-11-08T02:38:45.000000000","2019-11-08T09:38:45.000000000",1020,2934437.0]
["2019-11-08T02:38:45.000000000","2019-11-08T09:38:45.000000000",1133,962.1958]
["2019-11-08T02:39:00.000000000","2019-11-08T09:39:00.000000000",1022,0.03111036]
["2019-11-08T02:39:00.000000000","2019-11-08T09:39:00.000000000",1130,813361965.6734]
["2019-11-08T02:39:15.000000000","2019-11-08T09:39:15.000000000",1021,277.2026]
["2019-11-08T02:39:15.000000000","2019-11-08T09:39:15.000000000",1016,480100.0]
["2019-11-08T02:39:30.000000000","2019-11-08T09:39:30.000000000",1019,14800.050000000001]
["2019-11-08T02:39:30.000000000","2019-11-08T09:39:30.000000000",1018,483202.1]
["2019-11-08T02:39:45.000000000","2019-11-08T09:39:45.000000000",1017,480000.0]
["2019-11-08T02:39:45.000000000","2019-11-08T09:39:45.000000000",1020,2934437.0]
["2019-11-08T02:39:45.000000000","2019-11-08T09:39:45.000000000",1133,963.1271]
["2019-11-08T02:40:00.000000000","2019-11-08T09:40:00.000000000",1022,0.0]
["2019-11-08T02:40:00.000000000","2019-11-08T09:40:00.000000000",1130,813440315.1413]
["2019-11-08T02:40:15.000000000","2019-11-08T09:40:15.000000000",1021,277.2603]
["2019-11-08T02:40:15.000000000","2019-11-08T09:40:15.000000000",1016,480300.0]
["2019-11-08T02:40:30.000000000","2019-11-08T09:40:30.000000000",1019,14800.050000000001]
["2019-11-08T02:40:30.000000000","2019-11-08T09:40:30.000000000",1018,483200.0]
["2019-11-08T02:40:45.000000000","2019-11-08T09:40:45.000000000",1017,480000.0]
["2019-11-08T02:40:45.000000000","2019-11-08T09:40:45.000000000",1020,2934437.0]
["2019-11-08T02:40:45.000000000","2019-11-08T09:40:45.000000000",1133,963.1354]
["2019-11-08T02:41:00.000000000","2019-11-08T09:41:00.000000000",1022,0.06666507]
["2019-11-08T02:41:00.000000000","2019-11-08T09:41:00.000000000",1130,813785111.4888]
["2019-11-08T02:41:15.000000000","2019-11-08T09:41:15.000000000",1021,277.3047]
["2019-11-08T02:41:15.000000000","2019-11-08T09:41:15.000000000",1016,480300.0]
["2019-11-08T02:41:30.000000000","2019-11-08T09:41:30.000000000",1019,14800.050000000001]
["2019-11-08T02:41:30.000000000","2019-11-08T09:41:30.000000000",1018,483054.19999999995]
["2019-11-08T02:41:45.000000000","2019-11-08T09:41:45.000000000",1017,480000.0]
["2019-11-08T02:41:45.000000000","2019-11-08T09:41:45.000000000",1020,2934437.0]
["2019-11-08T02:41:45.000000000","2019-11-08T09:41:45.000000000",1133,963.1313]
["2019-11-08T02:42:00.000000000","2019-11-08T09:42:00.000000000",1022,0.0]
["2019-11-08T02:42:00.000000000","2019-11-08T09:42:00.000000000",1130,813426816.7311]
["2019-11-08T02:42:15.000000000","2019-11-08T09:42:15.000000000",1021,277.1759]
["2019-11-08T02:42:15.000000000","2019-11-08T09:42:15.000000000",1016,480300.0]
["2019-11-08T02:42:30.000000000","2019-11-08T09:42:30.000000000",1019,14800.050000000001]
["2019-11-08T02:42:30.000000000","2019-11-08T09:42:30.000000000",1018,483039.60000000003]
["2019-11-08T02:42:45.000000000","2019-11-08T09:42:45.000000000",1017,480000.0]
["2019-11-08T02:42:45.000000000","2019-11-08T09:42:45.000000000",1020,2934437.0]
["2019-11-08T02:42:45.000000000","2019-11-08T09:42:45.000000000",1133,961.4271]
["2019-11-08T02:43:00.000000000","2019-11-08T09:43:00.000000000",1022,0.03333253]
["2019-11-08T02:43:00.000000000","2019-11-08T09:43:00.000000000",1130,813394244.4804]
["2019-11-08T02:43:15.000000000","2019-11-08T09:43:15.000000000",1021,277.1537]
["2019-11-08T02:43:15.000000000","2019-11-08T09:43:15.000000000",1016,480100.0]
["2019-11-08T02:43:30.000000000","2019-11-08T09:43:30.000000000",1019,14800.050000000001]
["2019-11-08T02:43:30.000000000","2019-11-08T09:43:30.000000000",1018,483004.2]
["2019-11-08T02:43:45.000000000","2019-11-08T09:43:45.000000000",1017,480000.0]
["2019-11-08T02:43:45.000000000","2019-11-08T09:43:45.000000000",1020,2934437.0]
["2019-11-08T02:43:45.000000000","2019-11-08T09:43:45.000000000",1133,962.7646]
["2019-11-08T02:44:00.000000000","2019-11-08T09:44:00.000000000",1022,0.01777735]
["2019-11-08T02:44:00.000000000","2019-11-08T09:44:00.000000000",1130,813329099.979]
["2019-11-08T02:44:15.000000000","2019-11-08T09:44:15.000000000",1021,277.0716]
["2019-11-08T02:44:15.000000000","2019-11-08T09:44:15.000000000",1016,480000.0]
["2019-11-08T02:44:30.000000000","2019-11-08T09:44:30.000000000",1019,14800.050000000001]
["2019-11-08T02:44:30.000000000","2019-11-08T09:44:30.000000000",1018,481331.2]
["2019-11-08T02:44:45.000000000","2019-11-08T09:44:45.000000000",1017,480000.0]
["2019-11-08T02:44:45.000000000","2019-11-08T09:44:45.000000000",1020,2934437.0]
["2019-11-08T02:44:45.000000000","2019-11-08T09:44:45.000000000",1133,960.9188]
["2019-11-08T02:45:00.000000000","2019-11-08T09:45:00.000000000",1022,0.0355547]
["2019-11-08T02:45:00.000000000","2019-11-08T09:45:00.000000000",1130,813264248.9213]
["2019-11-08T02:45:15.000000000","2019-11-08T09:45:15.000000000",1021,277.2226]
["2019-11-08T02:45:15.000000000","2019-11-08T09:45:15.000000000",1016,480100.0]
["2019-11-08T02:45:30.000000000","2019-11-08T09:45:30.000000000",1019,14800.050000000001]
["2019-11-08T02:45:30.000000000","2019-11-08T09:45:30.000000000",1018,482410.39999999997]
["2019-11-08T02:45:45.000000000","2019-11-08T09:45:45.000000000",1017,480000.0]
["2019-11-08T02:45:45.000000000","2019-11-08T09:45:45.000000000",1020,2934437.0]
["2019-11-08T02:45:45.000000000","2019-11-08T09:45:45.000000000",1133,962.9458]
["2019-11-08T02:46:00.000000000","2019-11-08T09:46:00.000000000",1022,0.06888723]
["2019-11-08T02:46:00.000000000","2019-11-08T09:46:00.000000000",1130,813283616.2055]
["2019-11-08T02:46:15.000000000","2019-11-08T09:46:15.000000000",1021,277.1249]
["2019-11-08T02:46:15.000000000","2019-11-08T09:46:15.000000000",1016,480000.0]
["2019-11-08T02:46:30.000000000","2019-11-08T09:46:30.000000000",1019,14800.050000000001]
["2019-11-08T02:46:30.000000000","2019-11-08T09:46:30.000000000",1018,483035.39999999997]
["2019-11-08T02:46:45.000000000","2019-11-08T09:46:45.000000000",1017,480000.0]
["2019-11-08T02:46:45.000000000","2019-11-08T09:46:45.000000000",1020,2934437.0]
["2019-11-08T02:46:45.000000000","2019-11-08T09:46:45.000000000",1133,963.3229]
["2019-11-08T02:47:00.000000000","2019-11-08T09:47:00.000000000",1022,0.08444241]
["2019-11-08T02:47:00.000000000","2019-11-08T09:47:00.000000000",1130,813928605.4581]
["2019-11-08T02:47:15.000000000","2019-11-08T09:47:15.000000000",1021,277.3557]
["2019-11-08T02:47:15.000000000","2019-11-08T09:47:15.000000000",1016,480500.0]
["2019-11-08T02:47:30.000000000","2019-11-08T09:47:30.000000000",1019,14800.050000000001]
["2019-11-08T02:47:30.000000000","2019-11-08T09:47:30.000000000",1018,483316.7]
["2019-11-08T02:47:45.000000000","2019-11-08T09:47:45.000000000",1017,480000.0]
["2019-11-08T02:47:45.000000000","2019-11-08T09:47:45.000000000",1020,2934437.0]
["2019-11-08T02:47:45.000000000","2019-11-08T09:47:45.000000000",1133,963.2833]
["2019-11-08T02:48:00.000000000","2019-11-08T09:48:00.000000000",1022,0.03333253]
["2019-11-08T02:48:00.000000000","2019-11-08T09:48:00.000000000",1130,813896326.6511]
["2019-11-08T02:48:15.000000000","2019-11-08T09:48:15.000000000",1021,277.2248]
["2019-11-08T02:48:15.000000000","2019-11-08T09:48:15.000000000",1016,480500.0]
["2019-11-08T02:48:30.000000000","2019-11-08T09:48:30.000000000",1019,14700.2]
["2019-11-08T02:48:30.000000000","2019-11-08T09:48:30.000000000",1018,483120.8]
["2019-11-08T02:48:45.000000000","2019-11-08T09:48:45.000000000",1017,480000.0]
["2019-11-08T02:48:45.000000000","2019-11-08T09:48:45.000000000",1020,2934437.0]
["2019-11-08T02:48:45.000000000","2019-11-08T09:48:45.000000000",1133,963.2]
["2019-11-08T02:49:00.000000000","2019-11-08T09:49:00.000000000",1022,0.0]
["2019-11-08T02:49:00.000000000","2019-11-08T09:49:00.000000000",1130,813602882.9511]
["2019-11-08T02:49:15.000000000","2019-11-08T09:49:15.000000000",1021,277.2337]
["2019-11-08T02:49:15.000000000","2019-11-08T09:49:15.000000000",1016,480400.0]
["2019-11-08T02:49:30.000000000","2019-11-08T09:49:30.000000000",1019,14746.800000000001]
["2019-11-08T02:49:30.000000000","2019-11-08T09:49:30.000000000",1018,483200.0]
["2019-11-08T02:49:45.000000000","2019-11-08T09:49:45.000000000",1017,480000.0]
["2019-11-08T02:49:45.000000000","2019-11-08T09:49:45.000000000",1020,2934437.0]
["2019-11-08T02:49:45.000000000","2019-11-08T09:49:45.000000000",1133,963.2271]
["2019-11-08T02:50:00.000000000","2019-11-08T09:50:00.000000000",1022,0.06666507]
["2019-11-08T02:50:00.000000000","2019-11-08T09:50:00.000000000",1130,813928605.4581]
["2019-11-08T02:50:15.000000000","2019-11-08T09:50:15.000000000",1021,277.338]
["2019-11-08T02:50:15.000000000","2019-11-08T09:50:15.000000000",1016,480500.0]
["2019-11-08T02:50:30.000000000","2019-11-08T09:50:30.000000000",1019,14800.050000000001]
["2019-11-08T02:50:30.000000000","2019-11-08T09:50:30.000000000",1018,483037.5]
["2019-11-08T02:50:45.000000000","2019-11-08T09:50:45.000000000",1017,480000.0]
["2019-11-08T02:50:45.000000000","2019-11-08T09:50:45.000000000",1020,2934437.0]
["2019-11-08T02:50:45.000000000","2019-11-08T09:50:45.000000000",1133,963.1771]
["2019-11-08T02:51:00.000000000","2019-11-08T09:51:00.000000000",1022,0.0]
["2019-11-08T02:51:00.000000000","2019-11-08T09:51:00.000000000",1130,813674483.2139]
["2019-11-08T02:51:15.000000000","2019-11-08T09:51:15.000000000",1021,277.3824]
["2019-11-08T02:51:15.000000000","2019-11-08T09:51:15.000000000",1016,480600.0]
["2019-11-08T02:51:30.000000000","2019-11-08T09:51:30.000000000",1019,14800.050000000001]
["2019-11-08T02:51:30.000000000","2019-11-08T09:51:30.000000000",1018,483122.9]
["2019-11-08T02:51:45.000000000","2019-11-08T09:51:45.000000000",1017,480000.0]
["2019-11-08T02:51:45.000000000","2019-11-08T09:51:45.000000000",1020,2934437.0]
["2019-11-08T02:51:45.000000000","2019-11-08T09:51:45.000000000",1133,963.2146]
["2019-11-08T02:52:00.000000000","2019-11-08T09:52:00.000000000",1022,0.0355547]
["2019-11-08T02:52:00.000000000","2019-11-08T09:52:00.000000000",1130,813974089.2316]
["2019-11-08T02:52:15.000000000","2019-11-08T09:52:15.000000000",1021,277.3735]
["2019-11-08T02:52:15.000000000","2019-11-08T09:52:15.000000000",1016,480300.0]
["2019-11-08T02:52:30.000000000","2019-11-08T09:52:30.000000000",1019,14800.050000000001]
["2019-11-08T02:52:30.000000000","2019-11-08T09:52:30.000000000",1018,483131.3]
["2019-11-08T02:52:45.000000000","2019-11-08T09:52:45.000000000",1017,480000.0]
["2019-11-08T02:52:45.000000000","2019-11-08T09:52:45.000000000",1020,2934437.0]
["2019-11-08T02:52:45.000000000","2019-11-08T09:52:45.000000000",1133,963.1792]
["2019-11-08T02:53:00.000000000","2019-11-08T09:53:00.000000000",1022,0.05110988]
["2019-11-08T02:53:00.000000000","2019-11-08T09:53:00.000000000",1130,813824432.9446]
["2019-11-08T02:53:15.000000000","2019-11-08T09:53:15.000000000",1021,277.2892]
["2019-11-08T02:53:15.000000000","2019-11-08T09:53:15.000000000",1016,480600.0]
["2019-11-08T02:53:30.000000000","2019-11-08T09:53:30.000000000",1019,14700.2]
["2019-11-08T02:53:30.000000000","2019-11-08T09:53:30.000000000",1018,482925.0]
["2019-11-08T02:53:45.000000000","2019-11-08T09:53:45.000000000",1017,480000.0]
["2019-11-08T02:53:45.000000000","2019-11-08T09:53:45.000000000",1020,2934437.0]
["2019-11-08T02:53:45.000000000","2019-11-08T09:53:45.000000000",1133,962.875]
["2019-11-08T02:54:00.000000000","2019-11-08T09:54:00.000000000",1022,0.05333205]
["2019-11-08T02:54:00.000000000","2019-11-08T09:54:00.000000000",1130,813596427.1897]
["2019-11-08T02:54:15.000000000","2019-11-08T09:54:15.000000000",1021,277.3069]
["2019-11-08T02:54:15.000000000","2019-11-08T09:54:15.000000000",1016,480400.0]
["2019-11-08T02:54:30.000000000","2019-11-08T09:54:30.000000000",1019,14800.050000000001]
["2019-11-08T02:54:30.000000000","2019-11-08T09:54:30.000000000",1018,482897.89999999997]
["2019-11-08T02:54:45.000000000","2019-11-08T09:54:45.000000000",1017,480000.0]
["2019-11-08T02:54:45.000000000","2019-11-08T09:54:45.000000000",1020,2934437.0]
["2019-11-08T02:54:45.000000000","2019-11-08T09:54:45.000000000",1133,962.975]
["2019-11-08T02:55:00.000000000","2019-11-08T09:55:00.000000000",1022,0.06888723]
["2019-11-08T02:55:00.000000000","2019-11-08T09:55:00.000000000",1130,813648366.7246]
["2019-11-08T02:55:15.000000000","2019-11-08T09:55:15.000000000",1021,277.287]
["2019-11-08T02:55:15.000000000","2019-11-08T09:55:15.000000000",1016,480600.0]
["2019-11-08T02:55:30.000000000","2019-11-08T09:55:30.000000000",1019,14800.050000000001]
["2019-11-08T02:55:30.000000000","2019-11-08T09:55:30.000000000",1018,482777.10000000003]
["2019-11-08T02:55:45.000000000","2019-11-08T09:55:45.000000000",1017,480000.0]
["2019-11-08T02:55:45.000000000","2019-11-08T09:55:45.000000000",1020,2934437.0]
["2019-11-08T02:55:45.000000000","2019-11-08T09:55:45.000000000",1133,962.7417]
["2019-11-08T02:56:00.000000000","2019-11-08T09:56:00.000000000",1022,0.01555518]
["2019-11-08T02:56:00.000000000","2019-11-08T09:56:00.000000000",1130,813583222.2232]
["2019-11-08T02:56:15.000000000","2019-11-08T09:56:15.000000000",1021,277.2226]
["2019-11-08T02:56:15.000000000","2019-11-08T09:56:15.000000000",1016,480500.0]
["2019-11-08T02:56:30.000000000","2019-11-08T09:56:30.000000000",1019,14800.050000000001]
["2019-11-08T02:56:30.000000000","2019-11-08T09:56:30.000000000",1018,482850.0]
["2019-11-08T02:56:45.000000000","2019-11-08T09:56:45.000000000",1017,480000.0]
["2019-11-08T02:56:45.000000000","2019-11-08T09:56:45.000000000",1020,2934437.0]
["2019-11-08T02:56:45.000000000","2019-11-08T09:56:45.000000000",1133,962.9208]
["2019-11-08T02:57:00.000000000","2019-11-08T09:57:00.000000000",1022,0.01555518]
["2019-11-08T02:57:00.000000000","2019-11-08T09:57:00.000000000",1130,813830888.706]
["2019-11-08T02:57:15.000000000","2019-11-08T09:57:15.000000000",1021,277.3047]
["2019-11-08T02:57:15.000000000","2019-11-08T09:57:15.000000000",1016,480500.0]
["2019-11-08T02:57:30.000000000","2019-11-08T09:57:30.000000000",1019,14800.050000000001]
["2019-11-08T02:57:30.000000000","2019-11-08T09:57:30.000000000",1018,482854.2]
["2019-11-08T02:57:45.000000000","2019-11-08T09:57:45.000000000",1017,480000.0]
["2019-11-08T02:57:45.000000000","2019-11-08T09:57:45.000000000",1020,2934437.0]
["2019-11-08T02:57:45.000000000","2019-11-08T09:57:45.000000000",1133,962.9271]
["2019-11-08T02:58:00.000000000","2019-11-08T09:58:00.000000000",1022,0.0]
["2019-11-08T02:58:00.000000000","2019-11-08T09:58:00.000000000",1130,813492548.1199]
["2019-11-08T02:58:15.000000000","2019-11-08T09:58:15.000000000",1021,277.2404]
["2019-11-08T02:58:15.000000000","2019-11-08T09:58:15.000000000",1016,480500.0]
["2019-11-08T02:58:30.000000000","2019-11-08T09:58:30.000000000",1019,14800.050000000001]
["2019-11-08T02:58:30.000000000","2019-11-08T09:58:30.000000000",1018,482883.30000000005]
["2019-11-08T02:58:45.000000000","2019-11-08T09:58:45.000000000",1017,480000.0]
["2019-11-08T02:58:45.000000000","2019-11-08T09:58:45.000000000",1020,2934437.0]
["2019-11-08T02:58:45.000000000","2019-11-08T09:58:45.000000000",1133,962.7604]
["2019-11-08T02:59:00.000000000","2019-11-08T09:59:00.000000000",1022,0.0]
["2019-11-08T02:59:00.000000000","2019-11-08T09:59:00.000000000",1130,813544194.2111]
["2019-11-08T02:59:15.000000000","2019-11-08T09:59:15.000000000",1021,277.2736]
["2019-11-08T02:59:15.000000000","2019-11-08T09:59:15.000000000",1016,480200.0]
["2019-11-08T02:59:30.000000000","2019-11-08T09:59:30.000000000",1019,14800.050000000001]
["2019-11-08T02:59:30.000000000","2019-11-08T09:59:30.000000000",1018,482679.19999999995]
["2019-11-08T02:59:45.000000000","2019-11-08T09:59:45.000000000",1017,480000.0]
["2019-11-08T02:59:45.000000000","2019-11-08T09:59:45.000000000",1020,2934437.0]
["2019-11-08T02:59:45.000000000","2019-11-08T09:59:45.000000000",1133,962.7333]
["2019-11-08T03:00:00.000000000","2019-11-08T10:00:00.000000000",1022,0.03333253]
["2019-11-08T03:00:00.000000000","2019-11-08T10:00:00.000000000",1130,813296527.7283]
["2019-11-08T03:00:15.000000000","2019-11-08T10:00:15.000000000",1021,277.227]
["2019-11-08T03:00:15.000000000","2019-11-08T10:00:15.000000000",1016,480400.0]
["2019-11-08T03:00:30.000000000","2019-11-08T10:00:30.000000000",1019,14800.050000000001]
["2019-11-08T03:00:30.000000000","2019-11-08T10:00:30.000000000",1018,482731.3]
["2019-11-08T03:00:45.000000000","2019-11-08T10:00:45.000000000",1017,480000.0]
["2019-11-08T03:00:45.000000000","2019-11-08T10:00:45.000000000",1020,2934437.0]
["2019-11-08T03:00:45.000000000","2019-11-08T10:00:45.000000000",1133,962.7813]
["2019-11-08T03:01:00.000000000","2019-11-08T10:01:00.000000000",1022,0.0355547]
["2019-11-08T03:01:00.000000000","2019-11-08T10:01:00.000000000",1130,813720260.4311]
["2019-11-08T03:01:15.000000000","2019-11-08T10:01:15.000000000",1021,277.2226]
["2019-11-08T03:01:15.000000000","2019-11-08T10:01:15.000000000",1016,480200.0]
["2019-11-08T03:01:30.000000000","2019-11-08T10:01:30.000000000",1019,14800.050000000001]
["2019-11-08T03:01:30.000000000","2019-11-08T10:01:30.000000000",1018,482747.9]
["2019-11-08T03:01:45.000000000","2019-11-08T10:01:45.000000000",1017,480000.0]
["2019-11-08T03:01:45.000000000","2019-11-08T10:01:45.000000000",1020,2934437.0]
["2019-11-08T03:01:45.000000000","2019-11-08T10:01:45.000000000",1133,962.7813]
["2019-11-08T03:02:00.000000000","2019-11-08T10:02:00.000000000",1022,0.0644429]
["2019-11-08T03:02:00.000000000","2019-11-08T10:02:00.000000000",1130,813192648.6585]
["2019-11-08T03:02:15.000000000","2019-11-08T10:02:15.000000000",1021,277.0894]
["2019-11-08T03:02:15.000000000","2019-11-08T10:02:15.000000000",1016,480200.0]
["2019-11-08T03:02:30.000000000","2019-11-08T10:02:30.000000000",1019,14800.050000000001]
["2019-11-08T03:02:30.000000000","2019-11-08T10:02:30.000000000",1018,482612.5]
["2019-11-08T03:02:45.000000000","2019-11-08T10:02:45.000000000",1017,480000.0]
["2019-11-08T03:02:45.000000000","2019-11-08T10:02:45.000000000",1020,2934437.0]
["2019-11-08T03:02:45.000000000","2019-11-08T10:02:45.000000000",1133,962.6083]
["2019-11-08T03:03:00.000000000","2019-11-08T10:03:00.000000000",1022,0.03333253]
["2019-11-08T03:03:00.000000000","2019-11-08T10:03:00.000000000",1130,813094638.4627]
["2019-11-08T03:03:15.000000000","2019-11-08T10:03:15.000000000",1021,277.1271]
["2019-11-08T03:03:15.000000000","2019-11-08T10:03:15.000000000",1016,480100.0]
["2019-11-08T03:03:30.000000000","2019-11-08T10:03:30.000000000",1019,14800.050000000001]
["2019-11-08T03:03:30.000000000","2019-11-08T10:03:30.000000000",1018,482693.8]
["2019-11-08T03:03:45.000000000","2019-11-08T10:03:45.000000000",1017,480000.0]
["2019-11-08T03:03:45.000000000","2019-11-08T10:03:45.000000000",1020,2934437.0]
["2019-11-08T03:03:45.000000000","2019-11-08T10:03:45.000000000",1133,962.6042]
["2019-11-08T03:04:00.000000000","2019-11-08T10:04:00.000000000",1022,0.0]
["2019-11-08T03:04:00.000000000","2019-11-08T10:04:00.000000000",1130,813238132.432]
["2019-11-08T03:04:15.000000000","2019-11-08T10:04:15.000000000",1021,277.0894]
["2019-11-08T03:04:15.000000000","2019-11-08T10:04:15.000000000",1016,480200.0]
["2019-11-08T03:04:30.000000000","2019-11-08T10:04:30.000000000",1019,14800.050000000001]
["2019-11-08T03:04:30.000000000","2019-11-08T10:04:30.000000000",1018,482560.4]
["2019-11-08T03:04:45.000000000","2019-11-08T10:04:45.000000000",1017,480000.0]
["2019-11-08T03:04:45.000000000","2019-11-08T10:04:45.000000000",1020,2934437.0]
["2019-11-08T03:04:45.000000000","2019-11-08T10:04:45.000000000",1133,962.6396]
["2019-11-08T03:05:00.000000000","2019-11-08T10:05:00.000000000",1022,0.01555518]
["2019-11-08T03:05:00.000000000","2019-11-08T10:05:00.000000000",1130,813303276.9334]
["2019-11-08T03:05:15.000000000","2019-11-08T10:05:15.000000000",1021,277.1893]
["2019-11-08T03:05:15.000000000","2019-11-08T10:05:15.000000000",1016,480300.0]
["2019-11-08T03:05:30.000000000","2019-11-08T10:05:30.000000000",1019,14800.050000000001]
["2019-11-08T03:05:30.000000000","2019-11-08T10:05:30.000000000",1018,482631.3]
["2019-11-08T03:05:45.000000000","2019-11-08T10:05:45.000000000",1017,480000.0]
["2019-11-08T03:05:45.000000000","2019-11-08T10:05:45.000000000",1020,2934437.0]
["2019-11-08T03:05:45.000000000","2019-11-08T10:05:45.000000000",1133,962.7479]
["2019-11-08T03:06:00.000000000","2019-11-08T10:06:00.000000000",1022,0.01777735]
["2019-11-08T03:06:00.000000000","2019-11-08T10:06:00.000000000",1130,813296527.7283]
["2019-11-08T03:06:15.000000000","2019-11-08T10:06:15.000000000",1021,277.1559]
["2019-11-08T03:06:15.000000000","2019-11-08T10:06:15.000000000",1016,480200.0]
["2019-11-08T03:06:30.000000000","2019-11-08T10:06:30.000000000",1019,14800.050000000001]
["2019-11-08T03:06:30.000000000","2019-11-08T10:06:30.000000000",1018,482920.8]
["2019-11-08T03:06:45.000000000","2019-11-08T10:06:45.000000000",1017,480000.0]
["2019-11-08T03:06:45.000000000","2019-11-08T10:06:45.000000000",1020,2934437.0]
["2019-11-08T03:06:45.000000000","2019-11-08T10:06:45.000000000",1133,962.9146]
["2019-11-08T03:07:00.000000000","2019-11-08T10:07:00.000000000",1022,0.0]
["2019-11-08T03:07:00.000000000","2019-11-08T10:07:00.000000000",1130,813296821.172]
["2019-11-08T03:07:15.000000000","2019-11-08T10:07:15.000000000",1021,277.1737]
["2019-11-08T03:07:15.000000000","2019-11-08T10:07:15.000000000",1016,480000.0]
["2019-11-08T03:07:30.000000000","2019-11-08T10:07:30.000000000",1019,14800.050000000001]
["2019-11-08T03:07:30.000000000","2019-11-08T10:07:30.000000000",1018,482764.6]
["2019-11-08T03:07:45.000000000","2019-11-08T10:07:45.000000000",1017,480000.0]
["2019-11-08T03:07:45.000000000","2019-11-08T10:07:45.000000000",1020,2934437.0]
["2019-11-08T03:07:45.000000000","2019-11-08T10:07:45.000000000",1133,962.6667]
["2019-11-08T03:08:00.000000000","2019-11-08T10:08:00.000000000",1022,0.06666507]
["2019-11-08T03:08:00.000000000","2019-11-08T10:08:00.000000000",1130,813199104.4199]
["2019-11-08T03:08:15.000000000","2019-11-08T10:08:15.000000000",1021,277.1405]
["2019-11-08T03:08:15.000000000","2019-11-08T10:08:15.000000000",1016,480000.0]
["2019-11-08T03:08:30.000000000","2019-11-08T10:08:30.000000000",1019,14800.050000000001]
["2019-11-08T03:08:30.000000000","2019-11-08T10:08:30.000000000",1018,482922.9]
["2019-11-08T03:08:45.000000000","2019-11-08T10:08:45.000000000",1017,480000.0]
["2019-11-08T03:08:45.000000000","2019-11-08T10:08:45.000000000",1020,2934437.0]
["2019-11-08T03:08:45.000000000","2019-11-08T10:08:45.000000000",1133,962.8937]
["2019-11-08T03:09:00.000000000","2019-11-08T10:09:00.000000000",1022,0.03333253]
["2019-11-08T03:09:00.000000000","2019-11-08T10:09:00.000000000",1130,813440021.6976]
["2019-11-08T03:09:15.000000000","2019-11-08T10:09:15.000000000",1021,277.207]
["2019-11-08T03:09:15.000000000","2019-11-08T10:09:15.000000000",1016,479900.0]
["2019-11-08T03:09:30.000000000","2019-11-08T10:09:30.000000000",1019,14800.050000000001]
["2019-11-08T03:09:30.000000000","2019-11-08T10:09:30.000000000",1018,482879.2]
["2019-11-08T03:09:45.000000000","2019-11-08T10:09:45.000000000",1017,480000.0]
["2019-11-08T03:09:45.000000000","2019-11-08T10:09:45.000000000",1020,2934437.0]
["2019-11-08T03:09:45.000000000","2019-11-08T10:09:45.000000000",1133,962.8687]
["2019-11-08T03:10:00.000000000","2019-11-08T10:10:00.000000000",1022,0.0]
["2019-11-08T03:10:00.000000000","2019-11-08T10:10:00.000000000",1130,813453226.6641]
["2019-11-08T03:10:15.000000000","2019-11-08T10:10:15.000000000",1021,277.1671]
["2019-11-08T03:10:15.000000000","2019-11-08T10:10:15.000000000",1016,480000.0]
["2019-11-08T03:10:30.000000000","2019-11-08T10:10:30.000000000",1019,14800.050000000001]
["2019-11-08T03:10:30.000000000","2019-11-08T10:10:30.000000000",1018,482702.1]
["2019-11-08T03:10:45.000000000","2019-11-08T10:10:45.000000000",1017,480000.0]
["2019-11-08T03:10:45.000000000","2019-11-08T10:10:45.000000000",1020,2934437.0]
["2019-11-08T03:10:45.000000000","2019-11-08T10:10:45.000000000",1133,962.7417]
["2019-11-08T03:11:00.000000000","2019-11-08T10:11:00.000000000",1022,0.0]
["2019-11-08T03:11:00.000000000","2019-11-08T10:11:00.000000000",1130,812846971.9799]
["2019-11-08T03:11:15.000000000","2019-11-08T10:11:15.000000000",1021,277.0272]
["2019-11-08T03:11:15.000000000","2019-11-08T10:11:15.000000000",1016,479800.0]
["2019-11-08T03:11:30.000000000","2019-11-08T10:11:30.000000000",1019,14746.800000000001]
["2019-11-08T03:11:30.000000000","2019-11-08T10:11:30.000000000",1018,482727.10000000003]
["2019-11-08T03:11:45.000000000","2019-11-08T10:11:45.000000000",1017,480000.0]
["2019-11-08T03:11:45.000000000","2019-11-08T10:11:45.000000000",1020,2934437.0]
["2019-11-08T03:11:45.000000000","2019-11-08T10:11:45.000000000",1133,962.6042]
["2019-11-08T03:12:00.000000000","2019-11-08T10:12:00.000000000",1022,0.06666507]
["2019-11-08T03:12:00.000000000","2019-11-08T10:12:00.000000000",1130,813231676.6706]
["2019-11-08T03:12:15.000000000","2019-11-08T10:12:15.000000000",1021,276.985]
["2019-11-08T03:12:15.000000000","2019-11-08T10:12:15.000000000",1016,479500.0]
["2019-11-08T03:12:30.000000000","2019-11-08T10:12:30.000000000",1019,14800.050000000001]
["2019-11-08T03:12:30.000000000","2019-11-08T10:12:30.000000000",1018,480925.0]
["2019-11-08T03:12:45.000000000","2019-11-08T10:12:45.000000000",1017,478266.7]
["2019-11-08T03:12:45.000000000","2019-11-08T10:12:45.000000000",1020,2934437.0]
["2019-11-08T03:12:45.000000000","2019-11-08T10:12:45.000000000",1133,958.7792]
["2019-11-08T03:13:00.000000000","2019-11-08T10:13:00.000000000",1022,0.03333253]
["2019-11-08T03:13:00.000000000","2019-11-08T10:13:00.000000000",1130,812807943.9678]
["2019-11-08T03:13:15.000000000","2019-11-08T10:13:15.000000000",1021,277.0605]
["2019-11-08T03:13:15.000000000","2019-11-08T10:13:15.000000000",1016,479900.0]
["2019-11-08T03:13:30.000000000","2019-11-08T10:13:30.000000000",1019,14800.050000000001]
["2019-11-08T03:13:30.000000000","2019-11-08T10:13:30.000000000",1018,482029.2]
["2019-11-08T03:13:45.000000000","2019-11-08T10:13:45.000000000",1017,478000.0]
["2019-11-08T03:13:45.000000000","2019-11-08T10:13:45.000000000",1020,2934437.0]
["2019-11-08T03:13:45.000000000","2019-11-08T10:13:45.000000000",1133,959.1187]
["2019-11-08T03:14:00.000000000","2019-11-08T10:14:00.000000000",1022,0.04666555]
["2019-11-08T03:14:00.000000000","2019-11-08T10:14:00.000000000",1130,813003670.9157]
["2019-11-08T03:14:15.000000000","2019-11-08T10:14:15.000000000",1021,277.0384]
["2019-11-08T03:14:15.000000000","2019-11-08T10:14:15.000000000",1016,479700.0]
["2019-11-08T03:14:30.000000000","2019-11-08T10:14:30.000000000",1019,14800.050000000001]
["2019-11-08T03:14:30.000000000","2019-11-08T10:14:30.000000000",1018,482537.5]
["2019-11-08T03:14:45.000000000","2019-11-08T10:14:45.000000000",1017,480000.0]
["2019-11-08T03:14:45.000000000","2019-11-08T10:14:45.000000000",1020,2934437.0]
["2019-11-08T03:14:45.000000000","2019-11-08T10:14:45.000000000",1133,962.6313]
["2019-11-08T03:15:00.000000000","2019-11-08T10:15:00.000000000",1022,0.03333253]
["2019-11-08T03:15:00.000000000","2019-11-08T10:15:00.000000000",1130,813394537.9241]
["2019-11-08T03:15:15.000000000","2019-11-08T10:15:15.000000000",1021,277.1716]
["2019-11-08T03:15:15.000000000","2019-11-08T10:15:15.000000000",1016,479800.0]
["2019-11-08T03:15:30.000000000","2019-11-08T10:15:30.000000000",1019,14800.050000000001]
["2019-11-08T03:15:30.000000000","2019-11-08T10:15:30.000000000",1018,480435.4]
["2019-11-08T03:15:45.000000000","2019-11-08T10:15:45.000000000",1017,480000.0]
["2019-11-08T03:15:45.000000000","2019-11-08T10:15:45.000000000",1020,2934437.0]
["2019-11-08T03:15:45.000000000","2019-11-08T10:15:45.000000000",1133,962.05]
["2019-11-08T03:16:00.000000000","2019-11-08T10:16:00.000000000",1022,0.01555518]
["2019-11-08T03:16:00.000000000","2019-11-08T10:16:00.000000000",1130,812860176.9464]
["2019-11-08T03:16:15.000000000","2019-11-08T10:16:15.000000000",1021,277.005]
["2019-11-08T03:16:15.000000000","2019-11-08T10:16:15.000000000",1016,480000.0]
["2019-11-08T03:16:30.000000000","2019-11-08T10:16:30.000000000",1019,14800.050000000001]
["2019-11-08T03:16:30.000000000","2019-11-08T10:16:30.000000000",1018,480933.3]
["2019-11-08T03:16:45.000000000","2019-11-08T10:16:45.000000000",1017,478000.0]
["2019-11-08T03:16:45.000000000","2019-11-08T10:16:45.000000000",1020,2934437.0]
["2019-11-08T03:16:45.000000000","2019-11-08T10:16:45.000000000",1133,958.3521]
["2019-11-08T03:17:00.000000000","2019-11-08T10:17:00.000000000",1022,0.03333253]
["2019-11-08T03:17:00.000000000","2019-11-08T10:17:00.000000000",1130,812612803.9073]
["2019-11-08T03:17:15.000000000","2019-11-08T10:17:15.000000000",1021,276.9406]
["2019-11-08T03:17:15.000000000","2019-11-08T10:17:15.000000000",1016,479700.0]
["2019-11-08T03:17:30.000000000","2019-11-08T10:17:30.000000000",1019,14800.050000000001]
["2019-11-08T03:17:30.000000000","2019-11-08T10:17:30.000000000",1018,480545.8]
["2019-11-08T03:17:45.000000000","2019-11-08T10:17:45.000000000",1017,478000.0]
["2019-11-08T03:17:45.000000000","2019-11-08T10:17:45.000000000",1020,2934437.0]
["2019-11-08T03:17:45.000000000","2019-11-08T10:17:45.000000000",1133,960.0063]
["2019-11-08T03:18:00.000000000","2019-11-08T10:18:00.000000000",1022,0.04888771]
["2019-11-08T03:18:00.000000000","2019-11-08T10:18:00.000000000",1130,812971098.665]
["2019-11-08T03:18:15.000000000","2019-11-08T10:18:15.000000000",1021,277.0694]
["2019-11-08T03:18:15.000000000","2019-11-08T10:18:15.000000000",1016,479700.0]
["2019-11-08T03:18:30.000000000","2019-11-08T10:18:30.000000000",1019,14800.050000000001]
["2019-11-08T03:18:30.000000000","2019-11-08T10:18:30.000000000",1018,480275.0]
["2019-11-08T03:18:45.000000000","2019-11-08T10:18:45.000000000",1017,478000.0]
["2019-11-08T03:18:45.000000000","2019-11-08T10:18:45.000000000",1020,2934437.0]
["2019-11-08T03:18:45.000000000","2019-11-08T10:18:45.000000000",1133,958.3188]
["2019-11-08T03:19:00.000000000","2019-11-08T10:19:00.000000000",1022,0.01555518]
["2019-11-08T03:19:00.000000000","2019-11-08T10:19:00.000000000",1130,812527998.678]
["2019-11-08T03:19:15.000000000","2019-11-08T10:19:15.000000000",1021,276.9561]
["2019-11-08T03:19:15.000000000","2019-11-08T10:19:15.000000000",1016,479800.0]
["2019-11-08T03:19:30.000000000","2019-11-08T10:19:30.000000000",1019,14800.050000000001]
["2019-11-08T03:19:30.000000000","2019-11-08T10:19:30.000000000",1018,480412.5]
["2019-11-08T03:19:45.000000000","2019-11-08T10:19:45.000000000",1017,478000.0]
["2019-11-08T03:19:45.000000000","2019-11-08T10:19:45.000000000",1020,2934437.0]
["2019-11-08T03:19:45.000000000","2019-11-08T10:19:45.000000000",1133,958.3917]
["2019-11-08T03:20:00.000000000","2019-11-08T10:20:00.000000000",1022,0.0355547]
["2019-11-08T03:20:00.000000000","2019-11-08T10:20:00.000000000",1130,812651831.9194]
["2019-11-08T03:20:15.000000000","2019-11-08T10:20:15.000000000",1021,277.0138]
["2019-11-08T03:20:15.000000000","2019-11-08T10:20:15.000000000",1016,480000.0]
["2019-11-08T03:20:30.000000000","2019-11-08T10:20:30.000000000",1019,14800.050000000001]
["2019-11-08T03:20:30.000000000","2019-11-08T10:20:30.000000000",1018,481097.89999999997]
["2019-11-08T03:20:45.000000000","2019-11-08T10:20:45.000000000",1017,478266.7]
["2019-11-08T03:20:45.000000000","2019-11-08T10:20:45.000000000",1020,2934437.0]
["2019-11-08T03:20:45.000000000","2019-11-08T10:20:45.000000000",1133,960.3792]
["2019-11-08T03:21:00.000000000","2019-11-08T10:21:00.000000000",1022,0.0644429]
["2019-11-08T03:21:00.000000000","2019-11-08T10:21:00.000000000",1130,812749255.2278]
["2019-11-08T03:21:15.000000000","2019-11-08T10:21:15.000000000",1021,276.9228]
["2019-11-08T03:21:15.000000000","2019-11-08T10:21:15.000000000",1016,479800.0]
["2019-11-08T03:21:30.000000000","2019-11-08T10:21:30.000000000",1019,14800.050000000001]
["2019-11-08T03:21:30.000000000","2019-11-08T10:21:30.000000000",1018,482120.8]
["2019-11-08T03:21:45.000000000","2019-11-08T10:21:45.000000000",1017,480000.0]
["2019-11-08T03:21:45.000000000","2019-11-08T10:21:45.000000000",1020,2934437.0]
["2019-11-08T03:21:45.000000000","2019-11-08T10:21:45.000000000",1133,962.6417]
["2019-11-08T03:22:00.000000000","2019-11-08T10:22:00.000000000",1022,0.03333253]
["2019-11-08T03:22:00.000000000","2019-11-08T10:22:00.000000000",1130,812756004.4329]
["2019-11-08T03:22:15.000000000","2019-11-08T10:22:15.000000000",1021,276.9384]
["2019-11-08T03:22:15.000000000","2019-11-08T10:22:15.000000000",1016,479800.0]
["2019-11-08T03:22:30.000000000","2019-11-08T10:22:30.000000000",1019,14800.050000000001]
["2019-11-08T03:22:30.000000000","2019-11-08T10:22:30.000000000",1018,480997.9]
["2019-11-08T03:22:45.000000000","2019-11-08T10:22:45.000000000",1017,478000.0]
["2019-11-08T03:22:45.000000000","2019-11-08T10:22:45.000000000",1020,2934437.0]
["2019-11-08T03:22:45.000000000","2019-11-08T10:22:45.000000000",1133,960.0104]
["2019-11-08T03:23:00.000000000","2019-11-08T10:23:00.000000000",1022,0.04888771]
["2019-11-08T03:23:00.000000000","2019-11-08T10:23:00.000000000",1130,812873381.9129]
["2019-11-08T03:23:15.000000000","2019-11-08T10:23:15.000000000",1021,277.0538]
["2019-11-08T03:23:15.000000000","2019-11-08T10:23:15.000000000",1016,479900.0]
["2019-11-08T03:23:30.000000000","2019-11-08T10:23:30.000000000",1019,14746.800000000001]
["2019-11-08T03:23:30.000000000","2019-11-08T10:23:30.000000000",1018,480606.3]
["2019-11-08T03:23:45.000000000","2019-11-08T10:23:45.000000000",1017,479733.3]
["2019-11-08T03:23:45.000000000","2019-11-08T10:23:45.000000000",1020,2934437.0]
["2019-11-08T03:23:45.000000000","2019-11-08T10:23:45.000000000",1133,960.3437]
["2019-11-08T03:24:00.000000000","2019-11-08T10:24:00.000000000",1022,0.04888771]
["2019-11-08T03:24:00.000000000","2019-11-08T10:24:00.000000000",1130,812905954.1636]
["2019-11-08T03:24:15.000000000","2019-11-08T10:24:15.000000000",1021,276.8984]
["2019-11-08T03:24:15.000000000","2019-11-08T10:24:15.000000000",1016,479700.0]
["2019-11-08T03:24:30.000000000","2019-11-08T10:24:30.000000000",1019,14753.45]
["2019-11-08T03:24:30.000000000","2019-11-08T10:24:30.000000000",1018,480602.10000000003]
["2019-11-08T03:24:45.000000000","2019-11-08T10:24:45.000000000",1017,478000.0]
["2019-11-08T03:24:45.000000000","2019-11-08T10:24:45.000000000",1020,2934437.0]
["2019-11-08T03:24:45.000000000","2019-11-08T10:24:45.000000000",1133,958.6167]
["2019-11-08T03:25:00.000000000","2019-11-08T10:25:00.000000000",1022,0.03333253]
["2019-11-08T03:25:00.000000000","2019-11-08T10:25:00.000000000",1130,812807943.9678]
["2019-11-08T03:25:15.000000000","2019-11-08T10:25:15.000000000",1021,277.0783]
["2019-11-08T03:25:15.000000000","2019-11-08T10:25:15.000000000",1016,479900.0]
["2019-11-08T03:25:30.000000000","2019-11-08T10:25:30.000000000",1019,14800.050000000001]
["2019-11-08T03:25:30.000000000","2019-11-08T10:25:30.000000000",1018,480764.6]
["2019-11-08T03:25:45.000000000","2019-11-08T10:25:45.000000000",1017,478000.0]
["2019-11-08T03:25:45.000000000","2019-11-08T10:25:45.000000000",1020,2934437.0]
["2019-11-08T03:25:45.000000000","2019-11-08T10:25:45.000000000",1133,958.8042]
["2019-11-08T03:26:00.000000000","2019-11-08T10:26:00.000000000",1022,0.0]
["2019-11-08T03:26:00.000000000","2019-11-08T10:26:00.000000000",1130,812612803.9073]
["2019-11-08T03:26:15.000000000","2019-11-08T10:26:15.000000000",1021,276.9584]
["2019-11-08T03:26:15.000000000","2019-11-08T10:26:15.000000000",1016,479800.0]
["2019-11-08T03:26:30.000000000","2019-11-08T10:26:30.000000000",1019,14800.050000000001]
["2019-11-08T03:26:30.000000000","2019-11-08T10:26:30.000000000",1018,480918.8]
["2019-11-08T03:26:45.000000000","2019-11-08T10:26:45.000000000",1017,479733.3]
["2019-11-08T03:26:45.000000000","2019-11-08T10:26:45.000000000",1020,2934437.0]
["2019-11-08T03:26:45.000000000","2019-11-08T10:26:45.000000000",1133,960.5875]
["2019-11-08T03:27:00.000000000","2019-11-08T10:27:00.000000000",1022,0.01555518]
["2019-11-08T03:27:00.000000000","2019-11-08T10:27:00.000000000",1130,812703771.4543]
["2019-11-08T03:27:15.000000000","2019-11-08T10:27:15.000000000",1021,276.9761]
["2019-11-08T03:27:15.000000000","2019-11-08T10:27:15.000000000",1016,479800.0]
["2019-11-08T03:27:30.000000000","2019-11-08T10:27:30.000000000",1019,14700.2]
["2019-11-08T03:27:30.000000000","2019-11-08T10:27:30.000000000",1018,480766.7]
["2019-11-08T03:27:45.000000000","2019-11-08T10:27:45.000000000",1017,480000.0]
["2019-11-08T03:27:45.000000000","2019-11-08T10:27:45.000000000",1020,2934437.0]
["2019-11-08T03:27:45.000000000","2019-11-08T10:27:45.000000000",1133,962.4]
["2019-11-08T03:28:00.000000000","2019-11-08T10:28:00.000000000",1022,0.03111036]
["2019-11-08T03:28:00.000000000","2019-11-08T10:28:00.000000000",1130,813010126.6771]
["2019-11-08T03:28:15.000000000","2019-11-08T10:28:15.000000000",1021,277.0894]
["2019-11-08T03:28:15.000000000","2019-11-08T10:28:15.000000000",1016,479900.0]
["2019-11-08T03:28:30.000000000","2019-11-08T10:28:30.000000000",1019,14800.050000000001]
["2019-11-08T03:28:30.000000000","2019-11-08T10:28:30.000000000",1018,483147.89999999997]
["2019-11-08T03:28:45.000000000","2019-11-08T10:28:45.000000000",1017,480000.0]
["2019-11-08T03:28:45.000000000","2019-11-08T10:28:45.000000000",1020,2934437.0]
["2019-11-08T03:28:45.000000000","2019-11-08T10:28:45.000000000",1133,963.0875]
["2019-11-08T03:29:00.000000000","2019-11-08T10:29:00.000000000",1022,0.04888771]
["2019-11-08T03:29:00.000000000","2019-11-08T10:29:00.000000000",1130,813349054.1506]
["2019-11-08T03:29:15.000000000","2019-11-08T10:29:15.000000000",1021,277.1538]
["2019-11-08T03:29:15.000000000","2019-11-08T10:29:15.000000000",1016,479700.0]
["2019-11-08T03:29:30.000000000","2019-11-08T10:29:30.000000000",1019,14800.050000000001]
["2019-11-08T03:29:30.000000000","2019-11-08T10:29:30.000000000",1018,481460.39999999997]
["2019-11-08T03:29:45.000000000","2019-11-08T10:29:45.000000000",1017,480000.0]
["2019-11-08T03:29:45.000000000","2019-11-08T10:29:45.000000000",1020,2934437.0]
["2019-11-08T03:29:45.000000000","2019-11-08T10:29:45.000000000",1133,960.7396]
["2019-11-08T03:30:00.000000000","2019-11-08T10:30:00.000000000",1022,0.06888723]
["2019-11-08T03:30:00.000000000","2019-11-08T10:30:00.000000000",1130,813192648.6585]
["2019-11-08T03:30:15.000000000","2019-11-08T10:30:15.000000000",1021,277.0539]
["2019-11-08T03:30:15.000000000","2019-11-08T10:30:15.000000000",1016,479900.0]
["2019-11-08T03:30:30.000000000","2019-11-08T10:30:30.000000000",1019,14800.050000000001]
["2019-11-08T03:30:30.000000000","2019-11-08T10:30:30.000000000",1018,482245.8]
["2019-11-08T03:30:45.000000000","2019-11-08T10:30:45.000000000",1017,480000.0]
["2019-11-08T03:30:45.000000000","2019-11-08T10:30:45.000000000",1020,2934437.0]
["2019-11-08T03:30:45.000000000","2019-11-08T10:30:45.000000000",1133,962.6979]
["2019-11-08T03:31:00.000000000","2019-11-08T10:31:00.000000000",1022,0.04888771]
["2019-11-08T03:31:00.000000000","2019-11-08T10:31:00.000000000",1130,812801488.2064]
["2019-11-08T03:31:15.000000000","2019-11-08T10:31:15.000000000",1021,276.974]
["2019-11-08T03:31:15.000000000","2019-11-08T10:31:15.000000000",1016,479900.0]
["2019-11-08T03:31:30.000000000","2019-11-08T10:31:30.000000000",1019,14800.050000000001]
["2019-11-08T03:31:30.000000000","2019-11-08T10:31:30.000000000",1018,480400.0]
["2019-11-08T03:31:45.000000000","2019-11-08T10:31:45.000000000",1017,480000.0]
["2019-11-08T03:31:45.000000000","2019-11-08T10:31:45.000000000",1020,2934437.0]
["2019-11-08T03:31:45.000000000","2019-11-08T10:31:45.000000000",1133,960.4896]
["2019-11-08T03:32:00.000000000","2019-11-08T10:32:00.000000000",1022,0.01555518]
["2019-11-08T03:32:00.000000000","2019-11-08T10:32:00.000000000",1130,812710520.6594]
["2019-11-08T03:32:15.000000000","2019-11-08T10:32:15.000000000",1021,276.9207]
["2019-11-08T03:32:15.000000000","2019-11-08T10:32:15.000000000",1016,479700.0]
["2019-11-08T03:32:30.000000000","2019-11-08T10:32:30.000000000",1019,14800.050000000001]
["2019-11-08T03:32:30.000000000","2019-11-08T10:32:30.000000000",1018,480247.9]
["2019-11-08T03:32:45.000000000","2019-11-08T10:32:45.000000000",1017,478000.0]
["2019-11-08T03:32:45.000000000","2019-11-08T10:32:45.000000000",1020,2934437.0]
["2019-11-08T03:32:45.000000000","2019-11-08T10:32:45.000000000",1133,958.3271]
["2019-11-08T03:33:00.000000000","2019-11-08T10:33:00.000000000",1022,0.08222024]
["2019-11-08T03:33:00.000000000","2019-11-08T10:33:00.000000000",1130,812260964.911]
["2019-11-08T03:33:15.000000000","2019-11-08T10:33:15.000000000",1021,276.8097]
["2019-11-08T03:33:15.000000000","2019-11-08T10:33:15.000000000",1016,479700.0]
["2019-11-08T03:33:30.000000000","2019-11-08T10:33:30.000000000",1019,14700.2]
["2019-11-08T03:33:30.000000000","2019-11-08T10:33:30.000000000",1018,480306.2]
["2019-11-08T03:33:45.000000000","2019-11-08T10:33:45.000000000",1017,479733.3]
["2019-11-08T03:33:45.000000000","2019-11-08T10:33:45.000000000",1020,2934437.0]
["2019-11-08T03:33:45.000000000","2019-11-08T10:33:45.000000000",1133,960.0604]
["2019-11-08T03:34:00.000000000","2019-11-08T10:34:00.000000000",1022,0.03333253]
["2019-11-08T03:34:00.000000000","2019-11-08T10:34:00.000000000",1130,812319360.2073]
["2019-11-08T03:34:15.000000000","2019-11-08T10:34:15.000000000",1021,276.8763]
["2019-11-08T03:34:15.000000000","2019-11-08T10:34:15.000000000",1016,479900.0]
["2019-11-08T03:34:30.000000000","2019-11-08T10:34:30.000000000",1019,14800.050000000001]
["2019-11-08T03:34:30.000000000","2019-11-08T10:34:30.000000000",1018,480183.3]
["2019-11-08T03:34:45.000000000","2019-11-08T10:34:45.000000000",1017,478000.0]
["2019-11-08T03:34:45.000000000","2019-11-08T10:34:45.000000000",1020,2934437.0]
["2019-11-08T03:34:45.000000000","2019-11-08T10:34:45.000000000",1133,958.1708]
["2019-11-08T03:35:00.000000000","2019-11-08T10:35:00.000000000",1022,0.01777735]
["2019-11-08T03:35:00.000000000","2019-11-08T10:35:00.000000000",1130,812365137.4245]
["2019-11-08T03:35:15.000000000","2019-11-08T10:35:15.000000000",1021,276.8585]
["2019-11-08T03:35:15.000000000","2019-11-08T10:35:15.000000000",1016,480000.0]
["2019-11-08T03:35:30.000000000","2019-11-08T10:35:30.000000000",1019,14800.050000000001]
["2019-11-08T03:35:30.000000000","2019-11-08T10:35:30.000000000",1018,480258.30000000005]
["2019-11-08T03:35:45.000000000","2019-11-08T10:35:45.000000000",1017,480000.0]
["2019-11-08T03:35:45.000000000","2019-11-08T10:35:45.000000000",1020,2934437.0]
["2019-11-08T03:35:45.000000000","2019-11-08T10:35:45.000000000",1133,960.1812]
["2019-11-08T03:36:00.000000000","2019-11-08T10:36:00.000000000",1022,0.0]
["2019-11-08T03:36:00.000000000","2019-11-08T10:36:00.000000000",1130,812619259.6687]
["2019-11-08T03:36:15.000000000","2019-11-08T10:36:15.000000000",1021,276.9562]
["2019-11-08T03:36:15.000000000","2019-11-08T10:36:15.000000000",1016,479900.0]
["2019-11-08T03:36:30.000000000","2019-11-08T10:36:30.000000000",1019,14800.050000000001]
["2019-11-08T03:36:30.000000000","2019-11-08T10:36:30.000000000",1018,480329.2]
["2019-11-08T03:36:45.000000000","2019-11-08T10:36:45.000000000",1017,480000.0]
["2019-11-08T03:36:45.000000000","2019-11-08T10:36:45.000000000",1020,2934437.0]
["2019-11-08T03:36:45.000000000","2019-11-08T10:36:45.000000000",1133,960.3813]
["2019-11-08T03:37:00.000000000","2019-11-08T10:37:00.000000000",1022,0.0]
["2019-11-08T03:37:00.000000000","2019-11-08T10:37:00.000000000",1130,812703771.4543]
["2019-11-08T03:37:15.000000000","2019-11-08T10:37:15.000000000",1021,276.9584]
["2019-11-08T03:37:15.000000000","2019-11-08T10:37:15.000000000",1016,479800.0]
["2019-11-08T03:37:30.000000000","2019-11-08T10:37:30.000000000",1019,14800.050000000001]
["2019-11-08T03:37:30.000000000","2019-11-08T10:37:30.000000000",1018,480331.2]
["2019-11-08T03:37:45.000000000","2019-11-08T10:37:45.000000000",1017,480000.0]
["2019-11-08T03:37:45.000000000","2019-11-08T10:37:45.000000000",1020,2934437.0]
["2019-11-08T03:37:45.000000000","2019-11-08T10:37:45.000000000",1133,961.8729]
["2019-11-08T03:38:00.000000000","2019-11-08T10:38:00.000000000",1022,0.08444241]
["2019-11-08T03:38:00.000000000","2019-11-08T10:38:00.000000000",1130,812527998.678]
["2019-11-08T03:38:15.000000000","2019-11-08T10:38:15.000000000",1021,276.9561]
["2019-11-08T03:38:15.000000000","2019-11-08T10:38:15.000000000",1016,479800.0]
["2019-11-08T03:38:30.000000000","2019-11-08T10:38:30.000000000",1019,14800.050000000001]
["2019-11-08T03:38:30.000000000","2019-11-08T10:38:30.000000000",1018,480329.2]
["2019-11-08T03:38:45.000000000","2019-11-08T10:38:45.000000000",1017,478266.7]
["2019-11-08T03:38:45.000000000","2019-11-08T10:38:45.000000000",1020,2934437.0]
["2019-11-08T03:38:45.000000000","2019-11-08T10:38:45.000000000",1133,958.5334]
["2019-11-08T03:39:00.000000000","2019-11-08T10:39:00.000000000",1022,0.0]
["2019-11-08T03:39:00.000000000","2019-11-08T10:39:00.000000000",1130,812606348.1459]
["2019-11-08T03:39:15.000000000","2019-11-08T10:39:15.000000000",1021,276.9428]
["2019-11-08T03:39:15.000000000","2019-11-08T10:39:15.000000000",1016,479900.0]
["2019-11-08T03:39:30.000000000","2019-11-08T10:39:30.000000000",1019,14746.800000000001]
["2019-11-08T03:39:30.000000000","2019-11-08T10:39:30.000000000",1018,480437.5]
["2019-11-08T03:39:45.000000000","2019-11-08T10:39:45.000000000",1017,480000.0]
["2019-11-08T03:39:45.000000000","2019-11-08T10:39:45.000000000",1020,2934437.0]
["2019-11-08T03:39:45.000000000","2019-11-08T10:39:45.000000000",1133,960.3917]
["2019-11-08T03:40:00.000000000","2019-11-08T10:40:00.000000000",1022,0.0]
["2019-11-08T03:40:00.000000000","2019-11-08T10:40:00.000000000",1130,812795032.445]
["2019-11-08T03:40:15.000000000","2019-11-08T10:40:15.000000000",1021,276.9583]
["2019-11-08T03:40:15.000000000","2019-11-08T10:40:15.000000000",1016,479900.0]
["2019-11-08T03:40:30.000000000","2019-11-08T10:40:30.000000000",1019,14800.050000000001]
["2019-11-08T03:40:30.000000000","2019-11-08T10:40:30.000000000",1018,480141.7]
["2019-11-08T03:40:45.000000000","2019-11-08T10:40:45.000000000",1017,478266.7]
["2019-11-08T03:40:45.000000000","2019-11-08T10:40:45.000000000",1020,2934437.0]
["2019-11-08T03:40:45.000000000","2019-11-08T10:40:45.000000000",1133,958.3]
["2019-11-08T03:41:00.000000000","2019-11-08T10:41:00.000000000",1022,0.01555518]
["2019-11-08T03:41:00.000000000","2019-11-08T10:41:00.000000000",1130,812651831.9194]
["2019-11-08T03:41:15.000000000","2019-11-08T10:41:15.000000000",1021,276.8007]
["2019-11-08T03:41:15.000000000","2019-11-08T10:41:15.000000000",1016,479800.0]
["2019-11-08T03:41:30.000000000","2019-11-08T10:41:30.000000000",1019,14753.45]
["2019-11-08T03:41:30.000000000","2019-11-08T10:41:30.000000000",1018,480185.4]
["2019-11-08T03:41:45.000000000","2019-11-08T10:41:45.000000000",1017,478266.7]
["2019-11-08T03:41:45.000000000","2019-11-08T10:41:45.000000000",1020,2934437.0]
["2019-11-08T03:41:45.000000000","2019-11-08T10:41:45.000000000",1133,958.4396]
["2019-11-08T03:42:00.000000000","2019-11-08T10:42:00.000000000",1022,0.06888723]
["2019-11-08T03:42:00.000000000","2019-11-08T10:42:00.000000000",1130,812716976.4208]
["2019-11-08T03:42:15.000000000","2019-11-08T10:42:15.000000000",1021,277.025]
["2019-11-08T03:42:15.000000000","2019-11-08T10:42:15.000000000",1016,480000.0]
["2019-11-08T03:42:30.000000000","2019-11-08T10:42:30.000000000",1019,14700.2]
["2019-11-08T03:42:30.000000000","2019-11-08T10:42:30.000000000",1018,480202.1]
["2019-11-08T03:42:45.000000000","2019-11-08T10:42:45.000000000",1017,479733.3]
["2019-11-08T03:42:45.000000000","2019-11-08T10:42:45.000000000",1020,2934437.0]
["2019-11-08T03:42:45.000000000","2019-11-08T10:42:45.000000000",1133,959.9521]
["2019-11-08T03:43:00.000000000","2019-11-08T10:43:00.000000000",1022,0.04888771]
["2019-11-08T03:43:00.000000000","2019-11-08T10:43:00.000000000",1130,812267420.6724]
["2019-11-08T03:43:15.000000000","2019-11-08T10:43:15.000000000",1021,276.8962]
["2019-11-08T03:43:15.000000000","2019-11-08T10:43:15.000000000",1016,479900.0]
["2019-11-08T03:43:30.000000000","2019-11-08T10:43:30.000000000",1019,14800.050000000001]
["2019-11-08T03:43:30.000000000","2019-11-08T10:43:30.000000000",1018,480518.7]
["2019-11-08T03:43:45.000000000","2019-11-08T10:43:45.000000000",1017,478266.7]
["2019-11-08T03:43:45.000000000","2019-11-08T10:43:45.000000000",1020,2934437.0]
["2019-11-08T03:43:45.000000000","2019-11-08T10:43:45.000000000",1133,958.8146]
["2019-11-08T03:44:00.000000000","2019-11-08T10:44:00.000000000",1022,0.01555518]
["2019-11-08T03:44:00.000000000","2019-11-08T10:44:00.000000000",1130,812312904.4459]
["2019-11-08T03:44:15.000000000","2019-11-08T10:44:15.000000000",1021,276.7719]
["2019-11-08T03:44:15.000000000","2019-11-08T10:44:15.000000000",1016,479800.0]
["2019-11-08T03:44:30.000000000","2019-11-08T10:44:30.000000000",1019,14800.050000000001]
["2019-11-08T03:44:30.000000000","2019-11-08T10:44:30.000000000",1018,480612.5]
["2019-11-08T03:44:45.000000000","2019-11-08T10:44:45.000000000",1017,480000.0]
["2019-11-08T03:44:45.000000000","2019-11-08T10:44:45.000000000",1020,2934437.0]
["2019-11-08T03:44:45.000000000","2019-11-08T10:44:45.000000000",1133,960.55]
["2019-11-08T03:45:00.000000000","2019-11-08T10:45:00.000000000",1022,0.01777735]
["2019-11-08T03:45:00.000000000","2019-11-08T10:45:00.000000000",1130,812716976.4208]
["2019-11-08T03:45:15.000000000","2019-11-08T10:45:15.000000000",1021,276.8829]
["2019-11-08T03:45:15.000000000","2019-11-08T10:45:15.000000000",1016,479800.0]
["2019-11-08T03:45:30.000000000","2019-11-08T10:45:30.000000000",1019,14800.050000000001]
["2019-11-08T03:45:30.000000000","2019-11-08T10:45:30.000000000",1018,480393.7]
["2019-11-08T03:45:45.000000000","2019-11-08T10:45:45.000000000",1017,478266.7]
["2019-11-08T03:45:45.000000000","2019-11-08T10:45:45.000000000",1020,2934437.0]
["2019-11-08T03:45:45.000000000","2019-11-08T10:45:45.000000000",1133,958.6667]
["2019-11-08T03:46:00.000000000","2019-11-08T10:46:00.000000000",1022,0.0]
["2019-11-08T03:46:00.000000000","2019-11-08T10:46:00.000000000",1130,812606054.7022]
["2019-11-08T03:46:15.000000000","2019-11-08T10:46:15.000000000",1021,276.9784]
["2019-11-08T03:46:15.000000000","2019-11-08T10:46:15.000000000",1016,479500.0]
["2019-11-08T03:46:30.000000000","2019-11-08T10:46:30.000000000",1019,14800.050000000001]
["2019-11-08T03:46:30.000000000","2019-11-08T10:46:30.000000000",1018,480122.9]
["2019-11-08T03:46:45.000000000","2019-11-08T10:46:45.000000000",1017,478000.0]
["2019-11-08T03:46:45.000000000","2019-11-08T10:46:45.000000000",1020,2934437.0]
["2019-11-08T03:46:45.000000000","2019-11-08T10:46:45.000000000",1133,958.1104]
["2019-11-08T03:47:00.000000000","2019-11-08T10:47:00.000000000",1022,0.05110988]
["2019-11-08T03:47:00.000000000","2019-11-08T10:47:00.000000000",1130,812130675.9082]
["2019-11-08T03:47:15.000000000","2019-11-08T10:47:15.000000000",1021,276.7542]
["2019-11-08T03:47:15.000000000","2019-11-08T10:47:15.000000000",1016,479300.0]
["2019-11-08T03:47:30.000000000","2019-11-08T10:47:30.000000000",1019,14800.050000000001]
["2019-11-08T03:47:30.000000000","2019-11-08T10:47:30.000000000",1018,480804.19999999995]
["2019-11-08T03:47:45.000000000","2019-11-08T10:47:45.000000000",1017,478000.0]
["2019-11-08T03:47:45.000000000","2019-11-08T10:47:45.000000000",1020,2934437.0]
["2019-11-08T03:47:45.000000000","2019-11-08T10:47:45.000000000",1133,958.5292]
["2019-11-08T03:48:00.000000000","2019-11-08T10:48:00.000000000",1022,0.0]
["2019-11-08T03:48:00.000000000","2019-11-08T10:48:00.000000000",1130,812716682.9771]
["2019-11-08T03:48:15.000000000","2019-11-08T10:48:15.000000000",1021,276.9539]
["2019-11-08T03:48:15.000000000","2019-11-08T10:48:15.000000000",1016,479700.0]
["2019-11-08T03:48:30.000000000","2019-11-08T10:48:30.000000000",1019,14753.45]
["2019-11-08T03:48:30.000000000","2019-11-08T10:48:30.000000000",1018,480395.8]
["2019-11-08T03:48:45.000000000","2019-11-08T10:48:45.000000000",1017,478266.7]
["2019-11-08T03:48:45.000000000","2019-11-08T10:48:45.000000000",1020,2934437.0]
["2019-11-08T03:48:45.000000000","2019-11-08T10:48:45.000000000",1133,958.6584]
["2019-11-08T03:49:00.000000000","2019-11-08T10:49:00.000000000",1022,0.0]
["2019-11-08T03:49:00.000000000","2019-11-08T10:49:00.000000000",1130,812319360.2073]
["2019-11-08T03:49:15.000000000","2019-11-08T10:49:15.000000000",1021,276.894]
["2019-11-08T03:49:15.000000000","2019-11-08T10:49:15.000000000",1016,479600.0]
["2019-11-08T03:49:30.000000000","2019-11-08T10:49:30.000000000",1019,14746.800000000001]
["2019-11-08T03:49:30.000000000","2019-11-08T10:49:30.000000000",1018,480343.8]
["2019-11-08T03:49:45.000000000","2019-11-08T10:49:45.000000000",1017,478000.0]
["2019-11-08T03:49:45.000000000","2019-11-08T10:49:45.000000000",1020,2934437.0]
["2019-11-08T03:49:45.000000000","2019-11-08T10:49:45.000000000",1133,958.3438]
["2019-11-08T03:50:00.000000000","2019-11-08T10:50:00.000000000",1022,0.05333205]
["2019-11-08T03:50:00.000000000","2019-11-08T10:50:00.000000000",1130,812462854.1766]
["2019-11-08T03:50:15.000000000","2019-11-08T10:50:15.000000000",1021,276.7852]
["2019-11-08T03:50:15.000000000","2019-11-08T10:50:15.000000000",1016,479500.0]
["2019-11-08T03:50:30.000000000","2019-11-08T10:50:30.000000000",1019,14800.050000000001]
["2019-11-08T03:50:30.000000000","2019-11-08T10:50:30.000000000",1018,480362.5]
["2019-11-08T03:50:45.000000000","2019-11-08T10:50:45.000000000",1017,478000.0]
["2019-11-08T03:50:45.000000000","2019-11-08T10:50:45.000000000",1020,2934437.0]
["2019-11-08T03:50:45.000000000","2019-11-08T10:50:45.000000000",1133,958.3229]
["2019-11-08T03:51:00.000000000","2019-11-08T10:51:00.000000000",1022,0.06666507]
["2019-11-08T03:51:00.000000000","2019-11-08T10:51:00.000000000",1130,812515087.1552]
["2019-11-08T03:51:15.000000000","2019-11-08T10:51:15.000000000",1021,276.8896]
["2019-11-08T03:51:15.000000000","2019-11-08T10:51:15.000000000",1016,479600.0]
["2019-11-08T03:51:30.000000000","2019-11-08T10:51:30.000000000",1019,14753.45]
["2019-11-08T03:51:30.000000000","2019-11-08T10:51:30.000000000",1018,480258.30000000005]
["2019-11-08T03:51:45.000000000","2019-11-08T10:51:45.000000000",1017,478000.0]
["2019-11-08T03:51:45.000000000","2019-11-08T10:51:45.000000000",1020,2934437.0]
["2019-11-08T03:51:45.000000000","2019-11-08T10:51:45.000000000",1133,958.25]
["2019-11-08T03:52:00.000000000","2019-11-08T10:52:00.000000000",1022,0.04888771]
["2019-11-08T03:52:00.000000000","2019-11-08T10:52:00.000000000",1130,812554115.1673]
["2019-11-08T03:52:15.000000000","2019-11-08T10:52:15.000000000",1021,276.8385]
["2019-11-08T03:52:15.000000000","2019-11-08T10:52:15.000000000",1016,479500.0]
["2019-11-08T03:52:30.000000000","2019-11-08T10:52:30.000000000",1019,14800.050000000001]
["2019-11-08T03:52:30.000000000","2019-11-08T10:52:30.000000000",1018,480016.7]
["2019-11-08T03:52:45.000000000","2019-11-08T10:52:45.000000000",1017,478000.0]
["2019-11-08T03:52:45.000000000","2019-11-08T10:52:45.000000000",1020,2934437.0]
["2019-11-08T03:52:45.000000000","2019-11-08T10:52:45.000000000",1133,958.1375]
["2019-11-08T03:53:00.000000000","2019-11-08T10:53:00.000000000",1022,0.01555518]
["2019-11-08T03:53:00.000000000","2019-11-08T10:53:00.000000000",1130,812221936.8989]
["2019-11-08T03:53:15.000000000","2019-11-08T10:53:15.000000000",1021,276.7896]
["2019-11-08T03:53:15.000000000","2019-11-08T10:53:15.000000000",1016,479600.0]
["2019-11-08T03:53:30.000000000","2019-11-08T10:53:30.000000000",1019,14800.050000000001]
["2019-11-08T03:53:30.000000000","2019-11-08T10:53:30.000000000",1018,480216.7]
["2019-11-08T03:53:45.000000000","2019-11-08T10:53:45.000000000",1017,478000.0]
["2019-11-08T03:53:45.000000000","2019-11-08T10:53:45.000000000",1020,2934437.0]
["2019-11-08T03:53:45.000000000","2019-11-08T10:53:45.000000000",1133,958.1812]
["2019-11-08T03:54:00.000000000","2019-11-08T10:54:00.000000000",1022,0.03333253]
["2019-11-08T03:54:00.000000000","2019-11-08T10:54:00.000000000",1130,812169703.9203]
["2019-11-08T03:54:15.000000000","2019-11-08T10:54:15.000000000",1021,276.7564]
["2019-11-08T03:54:15.000000000","2019-11-08T10:54:15.000000000",1016,479600.0]
["2019-11-08T03:54:30.000000000","2019-11-08T10:54:30.000000000",1019,14800.050000000001]
["2019-11-08T03:54:30.000000000","2019-11-08T10:54:30.000000000",1018,480158.3]
["2019-11-08T03:54:45.000000000","2019-11-08T10:54:45.000000000",1017,478000.0]
["2019-11-08T03:54:45.000000000","2019-11-08T10:54:45.000000000",1020,2934437.0]
["2019-11-08T03:54:45.000000000","2019-11-08T10:54:45.000000000",1133,958.2625]
["2019-11-08T03:55:00.000000000","2019-11-08T10:55:00.000000000",1022,0.05110988]
["2019-11-08T03:55:00.000000000","2019-11-08T10:55:00.000000000",1130,812221643.4552]
["2019-11-08T03:55:15.000000000","2019-11-08T10:55:15.000000000",1021,276.7896]
["2019-11-08T03:55:15.000000000","2019-11-08T10:55:15.000000000",1016,479400.0]
["2019-11-08T03:55:30.000000000","2019-11-08T10:55:30.000000000",1019,14800.050000000001]
["2019-11-08T03:55:30.000000000","2019-11-08T10:55:30.000000000",1018,480087.5]
["2019-11-08T03:55:45.000000000","2019-11-08T10:55:45.000000000",1017,478000.0]
["2019-11-08T03:55:45.000000000","2019-11-08T10:55:45.000000000",1020,2934437.0]
["2019-11-08T03:55:45.000000000","2019-11-08T10:55:45.000000000",1133,958.1313]
["2019-11-08T03:56:00.000000000","2019-11-08T10:56:00.000000000",1022,0.0644429]
["2019-11-08T03:56:00.000000000","2019-11-08T10:56:00.000000000",1130,812071987.1682]
["2019-11-08T03:56:15.000000000","2019-11-08T10:56:15.000000000",1021,276.7408]
["2019-11-08T03:56:15.000000000","2019-11-08T10:56:15.000000000",1016,479400.0]
["2019-11-08T03:56:30.000000000","2019-11-08T10:56:30.000000000",1019,14800.050000000001]
["2019-11-08T03:56:30.000000000","2019-11-08T10:56:30.000000000",1018,481391.7]
["2019-11-08T03:56:45.000000000","2019-11-08T10:56:45.000000000",1017,478000.0]
["2019-11-08T03:56:45.000000000","2019-11-08T10:56:45.000000000",1020,2934437.0]
["2019-11-08T03:56:45.000000000","2019-11-08T10:56:45.000000000",1133,958.5229]
["2019-11-08T03:57:00.000000000","2019-11-08T10:57:00.000000000",1022,0.03333253]
["2019-11-08T03:57:00.000000000","2019-11-08T10:57:00.000000000",1130,812019754.1896]
["2019-11-08T03:57:15.000000000","2019-11-08T10:57:15.000000000",1021,276.601]
["2019-11-08T03:57:15.000000000","2019-11-08T10:57:15.000000000",1016,479200.0]
["2019-11-08T03:57:30.000000000","2019-11-08T10:57:30.000000000",1019,14800.050000000001]
["2019-11-08T03:57:30.000000000","2019-11-08T10:57:30.000000000",1018,480458.3]
["2019-11-08T03:57:45.000000000","2019-11-08T10:57:45.000000000",1017,478000.0]
["2019-11-08T03:57:45.000000000","2019-11-08T10:57:45.000000000",1020,2934437.0]
["2019-11-08T03:57:45.000000000","2019-11-08T10:57:45.000000000",1133,959.3521]
["2019-11-08T03:58:00.000000000","2019-11-08T10:58:00.000000000",1022,0.0355547]
["2019-11-08T03:58:00.000000000","2019-11-08T10:58:00.000000000",1130,811870097.9026]
["2019-11-08T03:58:15.000000000","2019-11-08T10:58:15.000000000",1021,276.6764]
["2019-11-08T03:58:15.000000000","2019-11-08T10:58:15.000000000",1016,479300.0]
["2019-11-08T03:58:30.000000000","2019-11-08T10:58:30.000000000",1019,14800.050000000001]
["2019-11-08T03:58:30.000000000","2019-11-08T10:58:30.000000000",1018,481952.1]
["2019-11-08T03:58:45.000000000","2019-11-08T10:58:45.000000000",1017,478000.0]
["2019-11-08T03:58:45.000000000","2019-11-08T10:58:45.000000000",1020,2934437.0]
["2019-11-08T03:58:45.000000000","2019-11-08T10:58:45.000000000",1133,958.5938]
["2019-11-08T03:59:00.000000000","2019-11-08T10:59:00.000000000",1022,0.04666555]
["2019-11-08T03:59:00.000000000","2019-11-08T10:59:00.000000000",1130,811622431.4198]
["2019-11-08T03:59:15.000000000","2019-11-08T10:59:15.000000000",1021,276.5943]
["2019-11-08T03:59:15.000000000","2019-11-08T10:59:15.000000000",1016,479300.0]
["2019-11-08T03:59:30.000000000","2019-11-08T10:59:30.000000000",1019,14800.050000000001]
["2019-11-08T03:59:30.000000000","2019-11-08T10:59:30.000000000",1018,481935.4]
["2019-11-08T03:59:45.000000000","2019-11-08T10:59:45.000000000",1017,478000.0]
["2019-11-08T03:59:45.000000000","2019-11-08T10:59:45.000000000",1020,2934437.0]
["2019-11-08T03:59:45.000000000","2019-11-08T10:59:45.000000000",1133,959.8771]
["2019-11-08T04:00:00.000000000","2019-11-08T11:00:00.000000000",1022,0.01555518]
["2019-11-08T04:00:00.000000000","2019-11-08T11:00:00.000000000",1130,811876553.664]
["2019-11-08T04:00:15.000000000","2019-11-08T11:00:15.000000000",1021,276.6742]
["2019-11-08T04:00:15.000000000","2019-11-08T11:00:15.000000000",1016,479000.0]
["2019-11-08T04:00:30.000000000","2019-11-08T11:00:30.000000000",1019,14753.45]
["2019-11-08T04:00:30.000000000","2019-11-08T11:00:30.000000000",1018,480529.2]
["2019-11-08T04:00:45.000000000","2019-11-08T11:00:45.000000000",1017,478000.0]
["2019-11-08T04:00:45.000000000","2019-11-08T11:00:45.000000000",1020,2934437.0]
["2019-11-08T04:00:45.000000000","2019-11-08T11:00:45.000000000",1133,958.1083]
["2019-11-08T04:01:00.000000000","2019-11-08T11:01:00.000000000",1022,0.05110988]
["2019-11-08T04:01:00.000000000","2019-11-08T11:01:00.000000000",1130,811967814.6547]
["2019-11-08T04:01:15.000000000","2019-11-08T11:01:15.000000000",1021,276.692]
["2019-11-08T04:01:15.000000000","2019-11-08T11:01:15.000000000",1016,479300.0]
["2019-11-08T04:01:30.000000000","2019-11-08T11:01:30.000000000",1019,14800.050000000001]
["2019-11-08T04:01:30.000000000","2019-11-08T11:01:30.000000000",1018,481968.8]
["2019-11-08T04:01:45.000000000","2019-11-08T11:01:45.000000000",1017,478000.0]
["2019-11-08T04:01:45.000000000","2019-11-08T11:01:45.000000000",1020,2934437.0]
["2019-11-08T04:01:45.000000000","2019-11-08T11:01:45.000000000",1133,959.8083]
["2019-11-08T04:02:00.000000000","2019-11-08T11:02:00.000000000",1022,0.03333253]
["2019-11-08T04:02:00.000000000","2019-11-08T11:02:00.000000000",1130,811700487.444]
["2019-11-08T04:02:15.000000000","2019-11-08T11:02:15.000000000",1021,276.6365]
["2019-11-08T04:02:15.000000000","2019-11-08T11:02:15.000000000",1016,479300.0]
["2019-11-08T04:02:30.000000000","2019-11-08T11:02:30.000000000",1019,14746.800000000001]
["2019-11-08T04:02:30.000000000","2019-11-08T11:02:30.000000000",1018,481866.69999999995]
["2019-11-08T04:02:45.000000000","2019-11-08T11:02:45.000000000",1017,478000.0]
["2019-11-08T04:02:45.000000000","2019-11-08T11:02:45.000000000",1020,2934437.0]
["2019-11-08T04:02:45.000000000","2019-11-08T11:02:45.000000000",1133,958.5229]
["2019-11-08T04:03:00.000000000","2019-11-08T11:03:00.000000000",1022,0.01555518]
["2019-11-08T04:03:00.000000000","2019-11-08T11:03:00.000000000",1130,811785586.117]
["2019-11-08T04:03:15.000000000","2019-11-08T11:03:15.000000000",1021,276.5854]
["2019-11-08T04:03:15.000000000","2019-11-08T11:03:15.000000000",1016,479100.0]
["2019-11-08T04:03:30.000000000","2019-11-08T11:03:30.000000000",1019,14700.2]
["2019-11-08T04:03:30.000000000","2019-11-08T11:03:30.000000000",1018,481808.3]
["2019-11-08T04:03:45.000000000","2019-11-08T11:03:45.000000000",1017,478000.0]
["2019-11-08T04:03:45.000000000","2019-11-08T11:03:45.000000000",1020,2934437.0]
["2019-11-08T04:03:45.000000000","2019-11-08T11:03:45.000000000",1133,959.7042]
["2019-11-08T04:04:00.000000000","2019-11-08T11:04:00.000000000",1022,0.01777735]
["2019-11-08T04:04:00.000000000","2019-11-08T11:04:00.000000000",1130,811635636.3863]
["2019-11-08T04:04:15.000000000","2019-11-08T11:04:15.000000000",1021,276.5721]
["2019-11-08T04:04:15.000000000","2019-11-08T11:04:15.000000000",1016,479000.0]
["2019-11-08T04:04:30.000000000","2019-11-08T11:04:30.000000000",1019,14746.800000000001]
["2019-11-08T04:04:30.000000000","2019-11-08T11:04:30.000000000",1018,481754.2]
["2019-11-08T04:04:45.000000000","2019-11-08T11:04:45.000000000",1017,478000.0]
["2019-11-08T04:04:45.000000000","2019-11-08T11:04:45.000000000",1020,2934437.0]
["2019-11-08T04:04:45.000000000","2019-11-08T11:04:45.000000000",1133,959.8125]
["2019-11-08T04:05:00.000000000","2019-11-08T11:05:00.000000000",1022,0.03333253]
["2019-11-08T04:05:00.000000000","2019-11-08T11:05:00.000000000",1130,811446658.6435]
["2019-11-08T04:05:15.000000000","2019-11-08T11:05:15.000000000",1021,276.5743]
["2019-11-08T04:05:15.000000000","2019-11-08T11:05:15.000000000",1016,479000.0]
["2019-11-08T04:05:30.000000000","2019-11-08T11:05:30.000000000",1019,14800.050000000001]
["2019-11-08T04:05:30.000000000","2019-11-08T11:05:30.000000000",1018,481672.9]
["2019-11-08T04:05:45.000000000","2019-11-08T11:05:45.000000000",1017,478000.0]
["2019-11-08T04:05:45.000000000","2019-11-08T11:05:45.000000000",1020,2934437.0]
["2019-11-08T04:05:45.000000000","2019-11-08T11:05:45.000000000",1133,959.7479]
["2019-11-08T04:06:00.000000000","2019-11-08T11:06:00.000000000",1022,0.0]
["2019-11-08T04:06:00.000000000","2019-11-08T11:06:00.000000000",1130,811342486.13]
["2019-11-08T04:06:15.000000000","2019-11-08T11:06:15.000000000",1021,276.5077]
["2019-11-08T04:06:15.000000000","2019-11-08T11:06:15.000000000",1016,479000.0]
["2019-11-08T04:06:30.000000000","2019-11-08T11:06:30.000000000",1019,14800.050000000001]
["2019-11-08T04:06:30.000000000","2019-11-08T11:06:30.000000000",1018,481679.19999999995]
["2019-11-08T04:06:45.000000000","2019-11-08T11:06:45.000000000",1017,478000.0]
["2019-11-08T04:06:45.000000000","2019-11-08T11:06:45.000000000",1020,2934437.0]
["2019-11-08T04:06:45.000000000","2019-11-08T11:06:45.000000000",1133,958.45]
["2019-11-08T04:07:00.000000000","2019-11-08T11:07:00.000000000",1022,0.0]
["2019-11-08T04:07:00.000000000","2019-11-08T11:07:00.000000000",1130,811426997.9156]
["2019-11-08T04:07:15.000000000","2019-11-08T11:07:15.000000000",1021,276.4744]
["2019-11-08T04:07:15.000000000","2019-11-08T11:07:15.000000000",1016,479000.0]
["2019-11-08T04:07:30.000000000","2019-11-08T11:07:30.000000000",1019,14800.050000000001]
["2019-11-08T04:07:30.000000000","2019-11-08T11:07:30.000000000",1018,481747.9]
["2019-11-08T04:07:45.000000000","2019-11-08T11:07:45.000000000",1017,478000.0]
["2019-11-08T04:07:45.000000000","2019-11-08T11:07:45.000000000",1020,2934437.0]
["2019-11-08T04:07:45.000000000","2019-11-08T11:07:45.000000000",1133,959.5292]
["2019-11-08T04:08:00.000000000","2019-11-08T11:08:00.000000000",1022,0.0]
["2019-11-08T04:08:00.000000000","2019-11-08T11:08:00.000000000",1130,811733059.6947]
["2019-11-08T04:08:15.000000000","2019-11-08T11:08:15.000000000",1021,276.5166]
["2019-11-08T04:08:15.000000000","2019-11-08T11:08:15.000000000",1016,478900.0]
["2019-11-08T04:08:30.000000000","2019-11-08T11:08:30.000000000",1019,14800.050000000001]
["2019-11-08T04:08:30.000000000","2019-11-08T11:08:30.000000000",1018,481241.69999999995]
["2019-11-08T04:08:45.000000000","2019-11-08T11:08:45.000000000",1017,478000.0]
["2019-11-08T04:08:45.000000000","2019-11-08T11:08:45.000000000",1020,2934437.0]
["2019-11-08T04:08:45.000000000","2019-11-08T11:08:45.000000000",1133,959.2271]
["2019-11-08T04:09:00.000000000","2019-11-08T11:09:00.000000000",1022,0.0644429]
["2019-11-08T04:09:00.000000000","2019-11-08T11:09:00.000000000",1130,811042586.6686]
["2019-11-08T04:09:15.000000000","2019-11-08T11:09:15.000000000",1021,276.4633]
["2019-11-08T04:09:15.000000000","2019-11-08T11:09:15.000000000",1016,479000.0]
["2019-11-08T04:09:30.000000000","2019-11-08T11:09:30.000000000",1019,14800.050000000001]
["2019-11-08T04:09:30.000000000","2019-11-08T11:09:30.000000000",1018,481320.80000000005]
["2019-11-08T04:09:45.000000000","2019-11-08T11:09:45.000000000",1017,478000.0]
["2019-11-08T04:09:45.000000000","2019-11-08T11:09:45.000000000",1020,2934437.0]
["2019-11-08T04:09:45.000000000","2019-11-08T11:09:45.000000000",1133,959.5187]
["2019-11-08T04:10:00.000000000","2019-11-08T11:10:00.000000000",1022,0.04888771]
["2019-11-08T04:10:00.000000000","2019-11-08T11:10:00.000000000",1130,811192242.9556]
["2019-11-08T04:10:15.000000000","2019-11-08T11:10:15.000000000",1021,276.4233]
["2019-11-08T04:10:15.000000000","2019-11-08T11:10:15.000000000",1016,479000.0]
["2019-11-08T04:10:30.000000000","2019-11-08T11:10:30.000000000",1019,14800.050000000001]
["2019-11-08T04:10:30.000000000","2019-11-08T11:10:30.000000000",1018,481314.6]
["2019-11-08T04:10:45.000000000","2019-11-08T11:10:45.000000000",1017,478000.0]
["2019-11-08T04:10:45.000000000","2019-11-08T11:10:45.000000000",1020,2934437.0]
["2019-11-08T04:10:45.000000000","2019-11-08T11:10:45.000000000",1133,959.3271]
["2019-11-08T04:11:00.000000000","2019-11-08T11:11:00.000000000",1022,0.06666507]
["2019-11-08T04:11:00.000000000","2019-11-08T11:11:00.000000000",1130,811108024.6137]
["2019-11-08T04:11:15.000000000","2019-11-08T11:11:15.000000000",1021,276.5099]
["2019-11-08T04:11:15.000000000","2019-11-08T11:11:15.000000000",1016,479100.0]
["2019-11-08T04:11:30.000000000","2019-11-08T11:11:30.000000000",1019,14800.050000000001]
["2019-11-08T04:11:30.000000000","2019-11-08T11:11:30.000000000",1018,481143.7]
["2019-11-08T04:11:45.000000000","2019-11-08T11:11:45.000000000",1017,478000.0]
["2019-11-08T04:11:45.000000000","2019-11-08T11:11:45.000000000",1020,2934437.0]
["2019-11-08T04:11:45.000000000","2019-11-08T11:11:45.000000000",1133,959.2542]
["2019-11-08T04:12:00.000000000","2019-11-08T11:12:00.000000000",1022,0.03333253]
["2019-11-08T04:12:00.000000000","2019-11-08T11:12:00.000000000",1130,810847153.1644]
["2019-11-08T04:12:15.000000000","2019-11-08T11:12:15.000000000",1021,276.2901]
["2019-11-08T04:12:15.000000000","2019-11-08T11:12:15.000000000",1016,478800.0]
["2019-11-08T04:12:30.000000000","2019-11-08T11:12:30.000000000",1019,14800.050000000001]
["2019-11-08T04:12:30.000000000","2019-11-08T11:12:30.000000000",1018,481231.3]
["2019-11-08T04:12:45.000000000","2019-11-08T11:12:45.000000000",1017,478000.0]
["2019-11-08T04:12:45.000000000","2019-11-08T11:12:45.000000000",1020,2934437.0]
["2019-11-08T04:12:45.000000000","2019-11-08T11:12:45.000000000",1133,959.075]
["2019-11-08T04:13:00.000000000","2019-11-08T11:13:00.000000000",1022,0.01777735]
["2019-11-08T04:13:00.000000000","2019-11-08T11:13:00.000000000",1130,810742980.6509]
["2019-11-08T04:13:15.000000000","2019-11-08T11:13:15.000000000",1021,276.2769]
["2019-11-08T04:13:15.000000000","2019-11-08T11:13:15.000000000",1016,478900.0]
["2019-11-08T04:13:30.000000000","2019-11-08T11:13:30.000000000",1019,14800.050000000001]
["2019-11-08T04:13:30.000000000","2019-11-08T11:13:30.000000000",1018,480858.3]
["2019-11-08T04:13:45.000000000","2019-11-08T11:13:45.000000000",1017,478000.0]
["2019-11-08T04:13:45.000000000","2019-11-08T11:13:45.000000000",1020,2934437.0]
["2019-11-08T04:13:45.000000000","2019-11-08T11:13:45.000000000",1133,958.9896]
["2019-11-08T04:14:00.000000000","2019-11-08T11:14:00.000000000",1022,0.03333253]
["2019-11-08T04:14:00.000000000","2019-11-08T11:14:00.000000000",1130,810599486.6816]
["2019-11-08T04:14:15.000000000","2019-11-08T11:14:15.000000000",1021,276.279]
["2019-11-08T04:14:15.000000000","2019-11-08T11:14:15.000000000",1016,478800.0]
["2019-11-08T04:14:30.000000000","2019-11-08T11:14:30.000000000",1019,14746.800000000001]
["2019-11-08T04:14:30.000000000","2019-11-08T11:14:30.000000000",1018,480989.6]
["2019-11-08T04:14:45.000000000","2019-11-08T11:14:45.000000000",1017,478000.0]
["2019-11-08T04:14:45.000000000","2019-11-08T11:14:45.000000000",1020,2934437.0]
["2019-11-08T04:14:45.000000000","2019-11-08T11:14:45.000000000",1133,959.1]
["2019-11-08T04:15:00.000000000","2019-11-08T11:15:00.000000000",1022,0.04888771]
["2019-11-08T04:15:00.000000000","2019-11-08T11:15:00.000000000",1130,810762641.3788]
["2019-11-08T04:15:15.000000000","2019-11-08T11:15:15.000000000",1021,276.3057]
["2019-11-08T04:15:15.000000000","2019-11-08T11:15:15.000000000",1016,479000.0]
["2019-11-08T04:15:30.000000000","2019-11-08T11:15:30.000000000",1019,14753.45]
["2019-11-08T04:15:30.000000000","2019-11-08T11:15:30.000000000",1018,480602.10000000003]
["2019-11-08T04:15:45.000000000","2019-11-08T11:15:45.000000000",1017,478000.0]
["2019-11-08T04:15:45.000000000","2019-11-08T11:15:45.000000000",1020,2934437.0]
["2019-11-08T04:15:45.000000000","2019-11-08T11:15:45.000000000",1133,958.8354]
["2019-11-08T04:16:00.000000000","2019-11-08T11:16:00.000000000",1022,0.01555518]
["2019-11-08T04:16:00.000000000","2019-11-08T11:16:00.000000000",1130,810234736.1625]
["2019-11-08T04:16:15.000000000","2019-11-08T11:16:15.000000000",1021,276.1902]
["2019-11-08T04:16:15.000000000","2019-11-08T11:16:15.000000000",1016,479000.0]
["2019-11-08T04:16:30.000000000","2019-11-08T11:16:30.000000000",1019,14800.050000000001]
["2019-11-08T04:16:30.000000000","2019-11-08T11:16:30.000000000",1018,481256.3]
["2019-11-08T04:16:45.000000000","2019-11-08T11:16:45.000000000",1017,478000.0]
["2019-11-08T04:16:45.000000000","2019-11-08T11:16:45.000000000",1020,2934437.0]
["2019-11-08T04:16:45.000000000","2019-11-08T11:16:45.000000000",1133,959.1437]
["2019-11-08T04:17:00.000000000","2019-11-08T11:17:00.000000000",1022,0.05110988]
["2019-11-08T04:17:00.000000000","2019-11-08T11:17:00.000000000",1130,810840990.8467]
["2019-11-08T04:17:15.000000000","2019-11-08T11:17:15.000000000",1021,276.168]
["2019-11-08T04:17:15.000000000","2019-11-08T11:17:15.000000000",1016,478800.0]
["2019-11-08T04:17:30.000000000","2019-11-08T11:17:30.000000000",1019,14746.800000000001]
["2019-11-08T04:17:30.000000000","2019-11-08T11:17:30.000000000",1018,481025.0]
["2019-11-08T04:17:45.000000000","2019-11-08T11:17:45.000000000",1017,478000.0]
["2019-11-08T04:17:45.000000000","2019-11-08T11:17:45.000000000",1020,2934437.0]
["2019-11-08T04:17:45.000000000","2019-11-08T11:17:45.000000000",1133,959.0229]
["2019-11-08T04:18:00.000000000","2019-11-08T11:18:00.000000000",1022,0.05110988]
["2019-11-08T04:18:00.000000000","2019-11-08T11:18:00.000000000",1130,810058963.3862]
["2019-11-08T04:18:15.000000000","2019-11-08T11:18:15.000000000",1021,276.1503]
["2019-11-08T04:18:15.000000000","2019-11-08T11:18:15.000000000",1016,478800.0]
["2019-11-08T04:18:30.000000000","2019-11-08T11:18:30.000000000",1019,14800.050000000001]
["2019-11-08T04:18:30.000000000","2019-11-08T11:18:30.000000000",1018,481220.8]
["2019-11-08T04:18:45.000000000","2019-11-08T11:18:45.000000000",1017,478000.0]
["2019-11-08T04:18:45.000000000","2019-11-08T11:18:45.000000000",1020,2934437.0]
["2019-11-08T04:18:45.000000000","2019-11-08T11:18:45.000000000",1133,959.3021]
["2019-11-08T04:19:00.000000000","2019-11-08T11:19:00.000000000",1022,0.05110988]
["2019-11-08T04:19:00.000000000","2019-11-08T11:19:00.000000000",1130,810847153.1644]
["2019-11-08T04:19:15.000000000","2019-11-08T11:19:15.000000000",1021,276.2901]
["2019-11-08T04:19:15.000000000","2019-11-08T11:19:15.000000000",1016,478800.0]
["2019-11-08T04:19:30.000000000","2019-11-08T11:19:30.000000000",1019,14800.050000000001]
["2019-11-08T04:19:30.000000000","2019-11-08T11:19:30.000000000",1018,481272.89999999997]
["2019-11-08T04:19:45.000000000","2019-11-08T11:19:45.000000000",1017,478000.0]
["2019-11-08T04:19:45.000000000","2019-11-08T11:19:45.000000000",1020,2934437.0]
["2019-11-08T04:19:45.000000000","2019-11-08T11:19:45.000000000",1133,959.2354]
["2019-11-08T04:20:00.000000000","2019-11-08T11:20:00.000000000",1022,0.03333253]
["2019-11-08T04:20:00.000000000","2019-11-08T11:20:00.000000000",1130,811042586.6686]
["2019-11-08T04:20:15.000000000","2019-11-08T11:20:15.000000000",1021,276.41]
["2019-11-08T04:20:15.000000000","2019-11-08T11:20:15.000000000",1016,478700.0]
["2019-11-08T04:20:30.000000000","2019-11-08T11:20:30.000000000",1019,14753.45]
["2019-11-08T04:20:30.000000000","2019-11-08T11:20:30.000000000",1018,480962.5]
["2019-11-08T04:20:45.000000000","2019-11-08T11:20:45.000000000",1017,478000.0]
["2019-11-08T04:20:45.000000000","2019-11-08T11:20:45.000000000",1020,2934437.0]
["2019-11-08T04:20:45.000000000","2019-11-08T11:20:45.000000000",1133,959.2583]
["2019-11-08T04:21:00.000000000","2019-11-08T11:21:00.000000000",1022,0.06888723]
["2019-11-08T04:21:00.000000000","2019-11-08T11:21:00.000000000",1130,810645263.8988]
["2019-11-08T04:21:15.000000000","2019-11-08T11:21:15.000000000",1021,276.2436]
["2019-11-08T04:21:15.000000000","2019-11-08T11:21:15.000000000",1016,478800.0]
["2019-11-08T04:21:30.000000000","2019-11-08T11:21:30.000000000",1019,14800.050000000001]
["2019-11-08T04:21:30.000000000","2019-11-08T11:21:30.000000000",1018,481364.6]
["2019-11-08T04:21:45.000000000","2019-11-08T11:21:45.000000000",1017,478000.0]
["2019-11-08T04:21:45.000000000","2019-11-08T11:21:45.000000000",1020,2934437.0]
["2019-11-08T04:21:45.000000000","2019-11-08T11:21:45.000000000",1133,959.4188]
["2019-11-08T04:22:00.000000000","2019-11-08T11:22:00.000000000",1022,0.03333253]
["2019-11-08T04:22:00.000000000","2019-11-08T11:22:00.000000000",1130,810853902.3695]
["2019-11-08T04:22:15.000000000","2019-11-08T11:22:15.000000000",1021,276.4655]
["2019-11-08T04:22:15.000000000","2019-11-08T11:22:15.000000000",1016,478800.0]
["2019-11-08T04:22:30.000000000","2019-11-08T11:22:30.000000000",1019,14800.050000000001]
["2019-11-08T04:22:30.000000000","2019-11-08T11:22:30.000000000",1018,481277.10000000003]
["2019-11-08T04:22:45.000000000","2019-11-08T11:22:45.000000000",1017,478000.0]
["2019-11-08T04:22:45.000000000","2019-11-08T11:22:45.000000000",1020,2934437.0]
["2019-11-08T04:22:45.000000000","2019-11-08T11:22:45.000000000",1133,959.4708]
["2019-11-08T04:23:00.000000000","2019-11-08T11:23:00.000000000",1022,0.08444241]
["2019-11-08T04:23:00.000000000","2019-11-08T11:23:00.000000000",1130,811049335.8737]
["2019-11-08T04:23:15.000000000","2019-11-08T11:23:15.000000000",1021,276.2657]
["2019-11-08T04:23:15.000000000","2019-11-08T11:23:15.000000000",1016,478600.0]
["2019-11-08T04:23:30.000000000","2019-11-08T11:23:30.000000000",1019,14800.050000000001]
["2019-11-08T04:23:30.000000000","2019-11-08T11:23:30.000000000",1018,481404.2]
["2019-11-08T04:23:45.000000000","2019-11-08T11:23:45.000000000",1017,478000.0]
["2019-11-08T04:23:45.000000000","2019-11-08T11:23:45.000000000",1020,2934437.0]
["2019-11-08T04:23:45.000000000","2019-11-08T11:23:45.000000000",1133,959.5979]
["2019-11-08T04:24:00.000000000","2019-11-08T11:24:00.000000000",1022,0.0999976]
["2019-11-08T04:24:00.000000000","2019-11-08T11:24:00.000000000",1130,811186080.6379]
["2019-11-08T04:24:15.000000000","2019-11-08T11:24:15.000000000",1021,276.5144]
["2019-11-08T04:24:15.000000000","2019-11-08T11:24:15.000000000",1016,478700.0]
["2019-11-08T04:24:30.000000000","2019-11-08T11:24:30.000000000",1019,14800.050000000001]
["2019-11-08T04:24:30.000000000","2019-11-08T11:24:30.000000000",1018,481583.3]
["2019-11-08T04:24:45.000000000","2019-11-08T11:24:45.000000000",1017,478000.0]
["2019-11-08T04:24:45.000000000","2019-11-08T11:24:45.000000000",1020,2934437.0]
["2019-11-08T04:24:45.000000000","2019-11-08T11:24:45.000000000",1133,959.7167]
["2019-11-08T04:25:00.000000000","2019-11-08T11:25:00.000000000",1022,0.06666507]
["2019-11-08T04:25:00.000000000","2019-11-08T11:25:00.000000000",1130,811146759.1821]
["2019-11-08T04:25:15.000000000","2019-11-08T11:25:15.000000000",1021,276.4056]
["2019-11-08T04:25:15.000000000","2019-11-08T11:25:15.000000000",1016,478400.0]
["2019-11-08T04:25:30.000000000","2019-11-08T11:25:30.000000000",1019,14753.45]
["2019-11-08T04:25:30.000000000","2019-11-08T11:25:30.000000000",1018,481545.8]
["2019-11-08T04:25:45.000000000","2019-11-08T11:25:45.000000000",1017,478000.0]
["2019-11-08T04:25:45.000000000","2019-11-08T11:25:45.000000000",1020,2934437.0]
["2019-11-08T04:25:45.000000000","2019-11-08T11:25:45.000000000",1133,959.5625]
["2019-11-08T04:26:00.000000000","2019-11-08T11:26:00.000000000",1022,0.06888723]
["2019-11-08T04:26:00.000000000","2019-11-08T11:26:00.000000000",1130,811114186.9314]
["2019-11-08T04:26:15.000000000","2019-11-08T11:26:15.000000000",1021,276.4722]
["2019-11-08T04:26:15.000000000","2019-11-08T11:26:15.000000000",1016,478700.0]
["2019-11-08T04:26:30.000000000","2019-11-08T11:26:30.000000000",1019,14800.050000000001]
["2019-11-08T04:26:30.000000000","2019-11-08T11:26:30.000000000",1018,481670.8]
["2019-11-08T04:26:45.000000000","2019-11-08T11:26:45.000000000",1017,478000.0]
["2019-11-08T04:26:45.000000000","2019-11-08T11:26:45.000000000",1020,2934437.0]
["2019-11-08T04:26:45.000000000","2019-11-08T11:26:45.000000000",1133,959.5729]
["2019-11-08T04:27:00.000000000","2019-11-08T11:27:00.000000000",1022,0.03333253]
["2019-11-08T04:27:00.000000000","2019-11-08T11:27:00.000000000",1130,810958074.883]
["2019-11-08T04:27:15.000000000","2019-11-08T11:27:15.000000000",1021,276.3901]
["2019-11-08T04:27:15.000000000","2019-11-08T11:27:15.000000000",1016,478800.0]
["2019-11-08T04:27:30.000000000","2019-11-08T11:27:30.000000000",1019,14800.050000000001]
["2019-11-08T04:27:30.000000000","2019-11-08T11:27:30.000000000",1018,481729.2]
["2019-11-08T04:27:45.000000000","2019-11-08T11:27:45.000000000",1017,478000.0]
["2019-11-08T04:27:45.000000000","2019-11-08T11:27:45.000000000",1020,2934437.0]
["2019-11-08T04:27:45.000000000","2019-11-08T11:27:45.000000000",1133,959.6979]
["2019-11-08T04:28:00.000000000","2019-11-08T11:28:00.000000000",1022,0.04888771]
["2019-11-08T04:28:00.000000000","2019-11-08T11:28:00.000000000",1130,811127391.8979]
["2019-11-08T04:28:15.000000000","2019-11-08T11:28:15.000000000",1021,276.4122]
["2019-11-08T04:28:15.000000000","2019-11-08T11:28:15.000000000",1016,478800.0]
["2019-11-08T04:28:30.000000000","2019-11-08T11:28:30.000000000",1019,14800.050000000001]
["2019-11-08T04:28:30.000000000","2019-11-08T11:28:30.000000000",1018,481497.9]
["2019-11-08T04:28:45.000000000","2019-11-08T11:28:45.000000000",1017,478000.0]
["2019-11-08T04:28:45.000000000","2019-11-08T11:28:45.000000000",1020,2934437.0]
["2019-11-08T04:28:45.000000000","2019-11-08T11:28:45.000000000",1133,959.4396]
["2019-11-08T04:29:00.000000000","2019-11-08T11:29:00.000000000",1022,0.03333253]
["2019-11-08T04:29:00.000000000","2019-11-08T11:29:00.000000000",1130,810710408.4002]
["2019-11-08T04:29:15.000000000","2019-11-08T11:29:15.000000000",1021,276.2902]
["2019-11-08T04:29:15.000000000","2019-11-08T11:29:15.000000000",1016,478800.0]
["2019-11-08T04:29:30.000000000","2019-11-08T11:29:30.000000000",1019,14700.2]
["2019-11-08T04:29:30.000000000","2019-11-08T11:29:30.000000000",1018,481437.5]
["2019-11-08T04:29:45.000000000","2019-11-08T11:29:45.000000000",1017,478000.0]
["2019-11-08T04:29:45.000000000","2019-11-08T11:29:45.000000000",1020,2934437.0]
["2019-11-08T04:29:45.000000000","2019-11-08T11:29:45.000000000",1133,959.3229]
["2019-11-08T04:30:00.000000000","2019-11-08T11:30:00.000000000",1022,0.0355547]
["2019-11-08T04:30:00.000000000","2019-11-08T11:30:00.000000000",1130,810410802.3825]
["2019-11-08T04:30:15.000000000","2019-11-08T11:30:15.000000000",1021,276.1569]
["2019-11-08T04:30:15.000000000","2019-11-08T11:30:15.000000000",1016,478300.0]
["2019-11-08T04:30:30.000000000","2019-11-08T11:30:30.000000000",1019,14800.050000000001]
["2019-11-08T04:30:30.000000000","2019-11-08T11:30:30.000000000",1018,481056.2]
["2019-11-08T04:30:45.000000000","2019-11-08T11:30:45.000000000",1017,478000.0]
["2019-11-08T04:30:45.000000000","2019-11-08T11:30:45.000000000",1020,2934437.0]
["2019-11-08T04:30:45.000000000","2019-11-08T11:30:45.000000000",1133,959.0417]
["2019-11-08T04:31:00.000000000","2019-11-08T11:31:00.000000000",1022,0.04888771]
["2019-11-08T04:31:00.000000000","2019-11-08T11:31:00.000000000",1130,810306629.869]
["2019-11-08T04:31:15.000000000","2019-11-08T11:31:15.000000000",1021,276.1081]
["2019-11-08T04:31:15.000000000","2019-11-08T11:31:15.000000000",1016,478100.0]
["2019-11-08T04:31:30.000000000","2019-11-08T11:31:30.000000000",1019,14753.45]
["2019-11-08T04:31:30.000000000","2019-11-08T11:31:30.000000000",1018,481116.69999999995]
["2019-11-08T04:31:45.000000000","2019-11-08T11:31:45.000000000",1017,478000.0]
["2019-11-08T04:31:45.000000000","2019-11-08T11:31:45.000000000",1020,2934437.0]
["2019-11-08T04:31:45.000000000","2019-11-08T11:31:45.000000000",1133,959.0562]
["2019-11-08T04:32:00.000000000","2019-11-08T11:32:00.000000000",1022,0.05110988]
["2019-11-08T04:32:00.000000000","2019-11-08T11:32:00.000000000",1130,810163429.3434]
["2019-11-08T04:32:15.000000000","2019-11-08T11:32:15.000000000",1021,276.0748]
["2019-11-08T04:32:15.000000000","2019-11-08T11:32:15.000000000",1016,478300.0]
["2019-11-08T04:32:30.000000000","2019-11-08T11:32:30.000000000",1019,14700.2]
["2019-11-08T04:32:30.000000000","2019-11-08T11:32:30.000000000",1018,480968.8]
["2019-11-08T04:32:45.000000000","2019-11-08T11:32:45.000000000",1017,478000.0]
["2019-11-08T04:32:45.000000000","2019-11-08T11:32:45.000000000",1020,2934437.0]
["2019-11-08T04:32:45.000000000","2019-11-08T11:32:45.000000000",1133,957.3417]
["2019-11-08T04:33:00.000000000","2019-11-08T11:33:00.000000000",1022,0.0]
["2019-11-08T04:33:00.000000000","2019-11-08T11:33:00.000000000",1130,809922218.622]
["2019-11-08T04:33:15.000000000","2019-11-08T11:33:15.000000000",1021,276.0792]
["2019-11-08T04:33:15.000000000","2019-11-08T11:33:15.000000000",1016,478300.0]
["2019-11-08T04:33:30.000000000","2019-11-08T11:33:30.000000000",1019,14800.050000000001]
["2019-11-08T04:33:30.000000000","2019-11-08T11:33:30.000000000",1018,480891.7]
["2019-11-08T04:33:45.000000000","2019-11-08T11:33:45.000000000",1017,478000.0]
["2019-11-08T04:33:45.000000000","2019-11-08T11:33:45.000000000",1020,2934437.0]
["2019-11-08T04:33:45.000000000","2019-11-08T11:33:45.000000000",1133,958.7833]
["2019-11-08T04:34:00.000000000","2019-11-08T11:34:00.000000000",1022,0.04888771]
["2019-11-08T04:34:00.000000000","2019-11-08T11:34:00.000000000",1130,809883190.6099]
["2019-11-08T04:34:15.000000000","2019-11-08T11:34:15.000000000",1021,276.006]
["2019-11-08T04:34:15.000000000","2019-11-08T11:34:15.000000000",1016,478300.0]
["2019-11-08T04:34:30.000000000","2019-11-08T11:34:30.000000000",1019,14800.050000000001]
["2019-11-08T04:34:30.000000000","2019-11-08T11:34:30.000000000",1018,480916.7]
["2019-11-08T04:34:45.000000000","2019-11-08T11:34:45.000000000",1017,478000.0]
["2019-11-08T04:34:45.000000000","2019-11-08T11:34:45.000000000",1020,2934437.0]
["2019-11-08T04:34:45.000000000","2019-11-08T11:34:45.000000000",1133,958.8062]
["2019-11-08T04:35:00.000000000","2019-11-08T11:35:00.000000000",1022,0.08222024]
["2019-11-08T04:35:00.000000000","2019-11-08T11:35:00.000000000",1130,809726785.1178]
["2019-11-08T04:35:15.000000000","2019-11-08T11:35:15.000000000",1021,275.9416]
["2019-11-08T04:35:15.000000000","2019-11-08T11:35:15.000000000",1016,478300.0]
["2019-11-08T04:35:30.000000000","2019-11-08T11:35:30.000000000",1019,14753.45]
["2019-11-08T04:35:30.000000000","2019-11-08T11:35:30.000000000",1018,480897.89999999997]
["2019-11-08T04:35:45.000000000","2019-11-08T11:35:45.000000000",1017,478000.0]
["2019-11-08T04:35:45.000000000","2019-11-08T11:35:45.000000000",1020,2934437.0]
["2019-11-08T04:35:45.000000000","2019-11-08T11:35:45.000000000",1133,958.8604]
["2019-11-08T04:36:00.000000000","2019-11-08T11:36:00.000000000",1022,0.01777735]
["2019-11-08T04:36:00.000000000","2019-11-08T11:36:00.000000000",1130,809922218.622]
["2019-11-08T04:36:15.000000000","2019-11-08T11:36:15.000000000",1021,275.955]
["2019-11-08T04:36:15.000000000","2019-11-08T11:36:15.000000000",1016,478100.0]
["2019-11-08T04:36:30.000000000","2019-11-08T11:36:30.000000000",1019,14800.050000000001]
["2019-11-08T04:36:30.000000000","2019-11-08T11:36:30.000000000",1018,478600.0]
["2019-11-08T04:36:45.000000000","2019-11-08T11:36:45.000000000",1017,478000.0]
["2019-11-08T04:36:45.000000000","2019-11-08T11:36:45.000000000",1020,2934437.0]
["2019-11-08T04:36:45.000000000","2019-11-08T11:36:45.000000000",1133,958.275]
["2019-11-08T04:37:00.000000000","2019-11-08T11:37:00.000000000",1022,0.0]
["2019-11-08T04:37:00.000000000","2019-11-08T11:37:00.000000000",1130,809687757.1057]
["2019-11-08T04:37:15.000000000","2019-11-08T11:37:15.000000000",1021,275.9572]
["2019-11-08T04:37:15.000000000","2019-11-08T11:37:15.000000000",1016,477800.0]
["2019-11-08T04:37:30.000000000","2019-11-08T11:37:30.000000000",1019,14800.050000000001]
["2019-11-08T04:37:30.000000000","2019-11-08T11:37:30.000000000",1018,480647.89999999997]
["2019-11-08T04:37:45.000000000","2019-11-08T11:37:45.000000000",1017,478000.0]
["2019-11-08T04:37:45.000000000","2019-11-08T11:37:45.000000000",1020,2934437.0]
["2019-11-08T04:37:45.000000000","2019-11-08T11:37:45.000000000",1133,958.7479]
["2019-11-08T04:38:00.000000000","2019-11-08T11:38:00.000000000",1022,0.03333253]
["2019-11-08T04:38:00.000000000","2019-11-08T11:38:00.000000000",1130,809524895.8522]
["2019-11-08T04:38:15.000000000","2019-11-08T11:38:15.000000000",1021,275.7885]
["2019-11-08T04:38:15.000000000","2019-11-08T11:38:15.000000000",1016,477900.0]
["2019-11-08T04:38:30.000000000","2019-11-08T11:38:30.000000000",1019,14800.050000000001]
["2019-11-08T04:38:30.000000000","2019-11-08T11:38:30.000000000",1018,478514.6]
["2019-11-08T04:38:45.000000000","2019-11-08T11:38:45.000000000",1017,478000.0]
["2019-11-08T04:38:45.000000000","2019-11-08T11:38:45.000000000",1020,2934437.0]
["2019-11-08T04:38:45.000000000","2019-11-08T11:38:45.000000000",1133,956.7604]
["2019-11-08T04:39:00.000000000","2019-11-08T11:39:00.000000000",1022,0.01555518]
["2019-11-08T04:39:00.000000000","2019-11-08T11:39:00.000000000",1130,809212378.3117]
["2019-11-08T04:39:15.000000000","2019-11-08T11:39:15.000000000",1021,275.9106]
["2019-11-08T04:39:15.000000000","2019-11-08T11:39:15.000000000",1016,478200.0]
["2019-11-08T04:39:30.000000000","2019-11-08T11:39:30.000000000",1019,14800.050000000001]
["2019-11-08T04:39:30.000000000","2019-11-08T11:39:30.000000000",1018,478450.0]
["2019-11-08T04:39:45.000000000","2019-11-08T11:39:45.000000000",1017,477733.3]
["2019-11-08T04:39:45.000000000","2019-11-08T11:39:45.000000000",1020,2934437.0]
["2019-11-08T04:39:45.000000000","2019-11-08T11:39:45.000000000",1133,957.9187]
["2019-11-08T04:40:00.000000000","2019-11-08T11:40:00.000000000",1022,0.03111036]
["2019-11-08T04:40:00.000000000","2019-11-08T11:40:00.000000000",1130,809974158.1569]
["2019-11-08T04:40:15.000000000","2019-11-08T11:40:15.000000000",1021,275.8817]
["2019-11-08T04:40:15.000000000","2019-11-08T11:40:15.000000000",1016,477900.0]
["2019-11-08T04:40:30.000000000","2019-11-08T11:40:30.000000000",1019,14746.800000000001]
["2019-11-08T04:40:30.000000000","2019-11-08T11:40:30.000000000",1018,480129.2]
["2019-11-08T04:40:45.000000000","2019-11-08T11:40:45.000000000",1017,478000.0]
["2019-11-08T04:40:45.000000000","2019-11-08T11:40:45.000000000",1020,2934437.0]
["2019-11-08T04:40:45.000000000","2019-11-08T11:40:45.000000000",1133,958.6875]
["2019-11-08T04:41:00.000000000","2019-11-08T11:41:00.000000000",1022,0.0]
["2019-11-08T04:41:00.000000000","2019-11-08T11:41:00.000000000",1130,809935423.5885]
["2019-11-08T04:41:15.000000000","2019-11-08T11:41:15.000000000",1021,275.986]
["2019-11-08T04:41:15.000000000","2019-11-08T11:41:15.000000000",1016,477900.0]
["2019-11-08T04:41:30.000000000","2019-11-08T11:41:30.000000000",1019,14700.2]
["2019-11-08T04:41:30.000000000","2019-11-08T11:41:30.000000000",1018,480525.0]
["2019-11-08T04:41:45.000000000","2019-11-08T11:41:45.000000000",1017,478000.0]
["2019-11-08T04:41:45.000000000","2019-11-08T11:41:45.000000000",1020,2934437.0]
["2019-11-08T04:41:45.000000000","2019-11-08T11:41:45.000000000",1133,958.6146]
["2019-11-08T04:42:00.000000000","2019-11-08T11:42:00.000000000",1022,0.03333253]
["2019-11-08T04:42:00.000000000","2019-11-08T11:42:00.000000000",1130,809681301.3443]
["2019-11-08T04:42:15.000000000","2019-11-08T11:42:15.000000000",1021,275.9416]
["2019-11-08T04:42:15.000000000","2019-11-08T11:42:15.000000000",1016,477900.0]
["2019-11-08T04:42:30.000000000","2019-11-08T11:42:30.000000000",1019,14800.050000000001]
["2019-11-08T04:42:30.000000000","2019-11-08T11:42:30.000000000",1018,480006.3]
["2019-11-08T04:42:45.000000000","2019-11-08T11:42:45.000000000",1017,478000.0]
["2019-11-08T04:42:45.000000000","2019-11-08T11:42:45.000000000",1020,2934437.0]
["2019-11-08T04:42:45.000000000","2019-11-08T11:42:45.000000000",1133,958.6458]
["2019-11-08T04:43:00.000000000","2019-11-08T11:43:00.000000000",1022,0.04888771]
["2019-11-08T04:43:00.000000000","2019-11-08T11:43:00.000000000",1130,809629068.3657]
["2019-11-08T04:43:15.000000000","2019-11-08T11:43:15.000000000",1021,275.8905]
["2019-11-08T04:43:15.000000000","2019-11-08T11:43:15.000000000",1016,477900.0]
["2019-11-08T04:43:30.000000000","2019-11-08T11:43:30.000000000",1019,14800.050000000001]
["2019-11-08T04:43:30.000000000","2019-11-08T11:43:30.000000000",1018,480537.5]
["2019-11-08T04:43:45.000000000","2019-11-08T11:43:45.000000000",1017,478000.0]
["2019-11-08T04:43:45.000000000","2019-11-08T11:43:45.000000000",1020,2934437.0]
["2019-11-08T04:43:45.000000000","2019-11-08T11:43:45.000000000",1133,958.4708]
["2019-11-08T04:44:00.000000000","2019-11-08T11:44:00.000000000",1022,0.0]
["2019-11-08T04:44:00.000000000","2019-11-08T11:44:00.000000000",1130,809524895.8522]
["2019-11-08T04:44:15.000000000","2019-11-08T11:44:15.000000000",1021,275.824]
["2019-11-08T04:44:15.000000000","2019-11-08T11:44:15.000000000",1016,477900.0]
["2019-11-08T04:44:30.000000000","2019-11-08T11:44:30.000000000",1019,14700.2]
["2019-11-08T04:44:30.000000000","2019-11-08T11:44:30.000000000",1018,480368.7]
["2019-11-08T04:44:45.000000000","2019-11-08T11:44:45.000000000",1017,476266.7]
["2019-11-08T04:44:45.000000000","2019-11-08T11:44:45.000000000",1020,2934437.0]
["2019-11-08T04:44:45.000000000","2019-11-08T11:44:45.000000000",1133,955.0292]
["2019-11-08T04:45:00.000000000","2019-11-08T11:45:00.000000000",1022,0.06888723]
["2019-11-08T04:45:00.000000000","2019-11-08T11:45:00.000000000",1130,809068884.3424]
["2019-11-08T04:45:15.000000000","2019-11-08T11:45:15.000000000",1021,275.5731]
["2019-11-08T04:45:15.000000000","2019-11-08T11:45:15.000000000",1016,477700.0]
["2019-11-08T04:45:30.000000000","2019-11-08T11:45:30.000000000",1019,14746.800000000001]
["2019-11-08T04:45:30.000000000","2019-11-08T11:45:30.000000000",1018,480227.10000000003]
["2019-11-08T04:45:45.000000000","2019-11-08T11:45:45.000000000",1017,476266.7]
["2019-11-08T04:45:45.000000000","2019-11-08T11:45:45.000000000",1020,2934437.0]
["2019-11-08T04:45:45.000000000","2019-11-08T11:45:45.000000000",1133,955.0521]
["2019-11-08T04:46:00.000000000","2019-11-08T11:46:00.000000000",1022,0.05110988]
["2019-11-08T04:46:00.000000000","2019-11-08T11:46:00.000000000",1130,809348829.6322]
["2019-11-08T04:46:15.000000000","2019-11-08T11:46:15.000000000",1021,275.8572]
["2019-11-08T04:46:15.000000000","2019-11-08T11:46:15.000000000",1016,477600.0]
["2019-11-08T04:46:30.000000000","2019-11-08T11:46:30.000000000",1019,14800.050000000001]
["2019-11-08T04:46:30.000000000","2019-11-08T11:46:30.000000000",1018,479943.8]
["2019-11-08T04:46:45.000000000","2019-11-08T11:46:45.000000000",1017,477733.3]
["2019-11-08T04:46:45.000000000","2019-11-08T11:46:45.000000000",1020,2934437.0]
["2019-11-08T04:46:45.000000000","2019-11-08T11:46:45.000000000",1133,956.3729]
["2019-11-08T04:47:00.000000000","2019-11-08T11:47:00.000000000",1022,0.03111036]
["2019-11-08T04:47:00.000000000","2019-11-08T11:47:00.000000000",1130,808951506.8624]
["2019-11-08T04:47:15.000000000","2019-11-08T11:47:15.000000000",1021,275.6908]
["2019-11-08T04:47:15.000000000","2019-11-08T11:47:15.000000000",1016,477800.0]
["2019-11-08T04:47:30.000000000","2019-11-08T11:47:30.000000000",1019,14800.050000000001]
["2019-11-08T04:47:30.000000000","2019-11-08T11:47:30.000000000",1018,479702.1]
["2019-11-08T04:47:45.000000000","2019-11-08T11:47:45.000000000",1017,476000.0]
["2019-11-08T04:47:45.000000000","2019-11-08T11:47:45.000000000",1020,2934437.0]
["2019-11-08T04:47:45.000000000","2019-11-08T11:47:45.000000000",1133,954.4583]
["2019-11-08T04:48:00.000000000","2019-11-08T11:48:00.000000000",1022,0.04888771]
["2019-11-08T04:48:00.000000000","2019-11-08T11:48:00.000000000",1130,808664812.3675]
["2019-11-08T04:48:15.000000000","2019-11-08T11:48:15.000000000",1021,275.5709]
["2019-11-08T04:48:15.000000000","2019-11-08T11:48:15.000000000",1016,477600.0]
["2019-11-08T04:48:30.000000000","2019-11-08T11:48:30.000000000",1019,14800.050000000001]
["2019-11-08T04:48:30.000000000","2019-11-08T11:48:30.000000000",1018,478606.3]
["2019-11-08T04:48:45.000000000","2019-11-08T11:48:45.000000000",1017,476266.7]
["2019-11-08T04:48:45.000000000","2019-11-08T11:48:45.000000000",1020,2934437.0]
["2019-11-08T04:48:45.000000000","2019-11-08T11:48:45.000000000",1133,955.7063]
["2019-11-08T04:49:00.000000000","2019-11-08T11:49:00.000000000",1022,0.03111036]
["2019-11-08T04:49:00.000000000","2019-11-08T11:49:00.000000000",1130,808606123.6275]
["2019-11-08T04:49:15.000000000","2019-11-08T11:49:15.000000000",1021,275.6108]
["2019-11-08T04:49:15.000000000","2019-11-08T11:49:15.000000000",1016,477700.0]
["2019-11-08T04:49:30.000000000","2019-11-08T11:49:30.000000000",1019,14800.050000000001]
["2019-11-08T04:49:30.000000000","2019-11-08T11:49:30.000000000",1018,479800.0]
["2019-11-08T04:49:45.000000000","2019-11-08T11:49:45.000000000",1017,476000.0]
["2019-11-08T04:49:45.000000000","2019-11-08T11:49:45.000000000",1020,2934437.0]
["2019-11-08T04:49:45.000000000","2019-11-08T11:49:45.000000000",1133,955.6583]
["2019-11-08T04:50:00.000000000","2019-11-08T11:50:00.000000000",1022,0.03333253]
["2019-11-08T04:50:00.000000000","2019-11-08T11:50:00.000000000",1130,808443555.8177]
["2019-11-08T04:50:15.000000000","2019-11-08T11:50:15.000000000",1021,275.5132]
["2019-11-08T04:50:15.000000000","2019-11-08T11:50:15.000000000",1016,477500.0]
["2019-11-08T04:50:30.000000000","2019-11-08T11:50:30.000000000",1019,14700.2]
["2019-11-08T04:50:30.000000000","2019-11-08T11:50:30.000000000",1018,479762.5]
["2019-11-08T04:50:45.000000000","2019-11-08T11:50:45.000000000",1017,476000.0]
["2019-11-08T04:50:45.000000000","2019-11-08T11:50:45.000000000",1020,2934437.0]
["2019-11-08T04:50:45.000000000","2019-11-08T11:50:45.000000000",1133,955.7667]
["2019-11-08T04:51:00.000000000","2019-11-08T11:51:00.000000000",1022,0.0]
["2019-11-08T04:51:00.000000000","2019-11-08T11:51:00.000000000",1130,809101163.1494]
["2019-11-08T04:51:15.000000000","2019-11-08T11:51:15.000000000",1021,275.5775]
["2019-11-08T04:51:15.000000000","2019-11-08T11:51:15.000000000",1016,476700.0]
["2019-11-08T04:51:30.000000000","2019-11-08T11:51:30.000000000",1019,14800.050000000001]
["2019-11-08T04:51:30.000000000","2019-11-08T11:51:30.000000000",1018,479458.3]
["2019-11-08T04:51:45.000000000","2019-11-08T11:51:45.000000000",1017,476000.0]
["2019-11-08T04:51:45.000000000","2019-11-08T11:51:45.000000000",1020,2934437.0]
["2019-11-08T04:51:45.000000000","2019-11-08T11:51:45.000000000",1133,955.2938]
["2019-11-08T04:52:00.000000000","2019-11-08T11:52:00.000000000",1022,0.03333253]
["2019-11-08T04:52:00.000000000","2019-11-08T11:52:00.000000000",1130,808456467.3405]
["2019-11-08T04:52:15.000000000","2019-11-08T11:52:15.000000000",1021,275.4199]
["2019-11-08T04:52:15.000000000","2019-11-08T11:52:15.000000000",1016,477500.0]
["2019-11-08T04:52:30.000000000","2019-11-08T11:52:30.000000000",1019,14700.2]
["2019-11-08T04:52:30.000000000","2019-11-08T11:52:30.000000000",1018,479525.0]
["2019-11-08T04:52:45.000000000","2019-11-08T11:52:45.000000000",1017,476000.0]
["2019-11-08T04:52:45.000000000","2019-11-08T11:52:45.000000000",1020,2934437.0]
["2019-11-08T04:52:45.000000000","2019-11-08T11:52:45.000000000",1133,955.6146]
["2019-11-08T04:53:00.000000000","2019-11-08T11:53:00.000000000",1022,0.01777735]
["2019-11-08T04:53:00.000000000","2019-11-08T11:53:00.000000000",1130,808352001.3833]
["2019-11-08T04:53:15.000000000","2019-11-08T11:53:15.000000000",1021,275.4598]
["2019-11-08T04:53:15.000000000","2019-11-08T11:53:15.000000000",1016,477000.0]
["2019-11-08T04:53:30.000000000","2019-11-08T11:53:30.000000000",1019,14800.050000000001]
["2019-11-08T04:53:30.000000000","2019-11-08T11:53:30.000000000",1018,479418.8]
["2019-11-08T04:53:45.000000000","2019-11-08T11:53:45.000000000",1017,476000.0]
["2019-11-08T04:53:45.000000000","2019-11-08T11:53:45.000000000",1020,2934437.0]
["2019-11-08T04:53:45.000000000","2019-11-08T11:53:45.000000000",1133,955.5375]
["2019-11-08T04:54:00.000000000","2019-11-08T11:54:00.000000000",1022,0.0355547]
["2019-11-08T04:54:00.000000000","2019-11-08T11:54:00.000000000",1130,808215256.6191]
["2019-11-08T04:54:15.000000000","2019-11-08T11:54:15.000000000",1021,275.4421]
["2019-11-08T04:54:15.000000000","2019-11-08T11:54:15.000000000",1016,477300.0]
["2019-11-08T04:54:30.000000000","2019-11-08T11:54:30.000000000",1019,14800.050000000001]
["2019-11-08T04:54:30.000000000","2019-11-08T11:54:30.000000000",1018,479425.0]
["2019-11-08T04:54:45.000000000","2019-11-08T11:54:45.000000000",1017,476000.0]
["2019-11-08T04:54:45.000000000","2019-11-08T11:54:45.000000000",1020,2934437.0]
["2019-11-08T04:54:45.000000000","2019-11-08T11:54:45.000000000",1133,955.4771]
["2019-11-08T04:55:00.000000000","2019-11-08T11:55:00.000000000",1022,0.01555518]
["2019-11-08T04:55:00.000000000","2019-11-08T11:55:00.000000000",1130,807629249.5502]
["2019-11-08T04:55:15.000000000","2019-11-08T11:55:15.000000000",1021,275.2423]
["2019-11-08T04:55:15.000000000","2019-11-08T11:55:15.000000000",1016,477100.0]
["2019-11-08T04:55:30.000000000","2019-11-08T11:55:30.000000000",1019,14800.050000000001]
["2019-11-08T04:55:30.000000000","2019-11-08T11:55:30.000000000",1018,479483.3]
["2019-11-08T04:55:45.000000000","2019-11-08T11:55:45.000000000",1017,476000.0]
["2019-11-08T04:55:45.000000000","2019-11-08T11:55:45.000000000",1020,2934437.0]
["2019-11-08T04:55:45.000000000","2019-11-08T11:55:45.000000000",1133,955.5458]
["2019-11-08T04:56:00.000000000","2019-11-08T11:56:00.000000000",1022,0.04888771]
["2019-11-08T04:56:00.000000000","2019-11-08T11:56:00.000000000",1130,808410690.1233]
["2019-11-08T04:56:15.000000000","2019-11-08T11:56:15.000000000",1021,275.4022]
["2019-11-08T04:56:15.000000000","2019-11-08T11:56:15.000000000",1016,477100.0]
["2019-11-08T04:56:30.000000000","2019-11-08T11:56:30.000000000",1019,14800.050000000001]
["2019-11-08T04:56:30.000000000","2019-11-08T11:56:30.000000000",1018,479579.2]
["2019-11-08T04:56:45.000000000","2019-11-08T11:56:45.000000000",1017,476000.0]
["2019-11-08T04:56:45.000000000","2019-11-08T11:56:45.000000000",1020,2934437.0]
["2019-11-08T04:56:45.000000000","2019-11-08T11:56:45.000000000",1133,955.4937]
["2019-11-08T04:57:00.000000000","2019-11-08T11:57:00.000000000",1022,0.01777735]
["2019-11-08T04:57:00.000000000","2019-11-08T11:57:00.000000000",1130,808020116.5586]
["2019-11-08T04:57:15.000000000","2019-11-08T11:57:15.000000000",1021,275.3932]
["2019-11-08T04:57:15.000000000","2019-11-08T11:57:15.000000000",1016,477300.0]
["2019-11-08T04:57:30.000000000","2019-11-08T11:57:30.000000000",1019,14800.050000000001]
["2019-11-08T04:57:30.000000000","2019-11-08T11:57:30.000000000",1018,479520.8]
["2019-11-08T04:57:45.000000000","2019-11-08T11:57:45.000000000",1017,476000.0]
["2019-11-08T04:57:45.000000000","2019-11-08T11:57:45.000000000",1020,2934437.0]
["2019-11-08T04:57:45.000000000","2019-11-08T11:57:45.000000000",1133,955.5167]
["2019-11-08T04:58:00.000000000","2019-11-08T11:58:00.000000000",1022,0.0]
["2019-11-08T04:58:00.000000000","2019-11-08T11:58:00.000000000",1130,808254578.0749]
["2019-11-08T04:58:15.000000000","2019-11-08T11:58:15.000000000",1021,275.3556]
["2019-11-08T04:58:15.000000000","2019-11-08T11:58:15.000000000",1016,477300.0]
["2019-11-08T04:58:30.000000000","2019-11-08T11:58:30.000000000",1019,14800.050000000001]
["2019-11-08T04:58:30.000000000","2019-11-08T11:58:30.000000000",1018,479375.0]
["2019-11-08T04:58:45.000000000","2019-11-08T11:58:45.000000000",1017,476000.0]
["2019-11-08T04:58:45.000000000","2019-11-08T11:58:45.000000000",1020,2934437.0]
["2019-11-08T04:58:45.000000000","2019-11-08T11:58:45.000000000",1133,955.4438]
["2019-11-08T04:59:00.000000000","2019-11-08T11:59:00.000000000",1022,0.03333253]
["2019-11-08T04:59:00.000000000","2019-11-08T11:59:00.000000000",1130,807922399.8065]
["2019-11-08T04:59:15.000000000","2019-11-08T11:59:15.000000000",1021,275.3422]
["2019-11-08T04:59:15.000000000","2019-11-08T11:59:15.000000000",1016,477100.0]
["2019-11-08T04:59:30.000000000","2019-11-08T11:59:30.000000000",1019,14800.050000000001]
["2019-11-08T04:59:30.000000000","2019-11-08T11:59:30.000000000",1018,479622.9]
["2019-11-08T04:59:45.000000000","2019-11-08T11:59:45.000000000",1017,476000.0]
["2019-11-08T04:59:45.000000000","2019-11-08T11:59:45.000000000",1020,2934437.0]
["2019-11-08T04:59:45.000000000","2019-11-08T11:59:45.000000000",1133,955.7021]
["2019-11-08T05:00:00.000000000","2019-11-08T12:00:00.000000000",1022,0.04888771]
["2019-11-08T05:00:00.000000000","2019-11-08T12:00:00.000000000",1130,808306811.0535]
["2019-11-08T05:00:15.000000000","2019-11-08T12:00:15.000000000",1021,275.3356]
["2019-11-08T05:00:15.000000000","2019-11-08T12:00:15.000000000",1016,477000.0]
["2019-11-08T05:00:30.000000000","2019-11-08T12:00:30.000000000",1019,14800.050000000001]
["2019-11-08T05:00:30.000000000","2019-11-08T12:00:30.000000000",1018,479414.60000000003]
["2019-11-08T05:00:45.000000000","2019-11-08T12:00:45.000000000",1017,476000.0]
["2019-11-08T05:00:45.000000000","2019-11-08T12:00:45.000000000",1020,2934437.0]
["2019-11-08T05:00:45.000000000","2019-11-08T12:00:45.000000000",1133,955.3604]
["2019-11-08T05:01:00.000000000","2019-11-08T12:01:00.000000000",1022,0.03333253]
["2019-11-08T05:01:00.000000000","2019-11-08T12:01:00.000000000",1130,807889827.5558]
["2019-11-08T05:01:15.000000000","2019-11-08T12:01:15.000000000",1021,275.3378]
["2019-11-08T05:01:15.000000000","2019-11-08T12:01:15.000000000",1016,477000.0]
["2019-11-08T05:01:30.000000000","2019-11-08T12:01:30.000000000",1019,14800.050000000001]
["2019-11-08T05:01:30.000000000","2019-11-08T12:01:30.000000000",1018,479191.7]
["2019-11-08T05:01:45.000000000","2019-11-08T12:01:45.000000000",1017,476000.0]
["2019-11-08T05:01:45.000000000","2019-11-08T12:01:45.000000000",1020,2934437.0]
["2019-11-08T05:01:45.000000000","2019-11-08T12:01:45.000000000",1133,954.9646]
["2019-11-08T05:02:00.000000000","2019-11-08T12:02:00.000000000",1022,0.0355547]
["2019-11-08T05:02:00.000000000","2019-11-08T12:02:00.000000000",1130,806847515.5334]
["2019-11-08T05:02:15.000000000","2019-11-08T12:02:15.000000000",1021,274.9226]
["2019-11-08T05:02:15.000000000","2019-11-08T12:02:15.000000000",1016,476400.0]
["2019-11-08T05:02:30.000000000","2019-11-08T12:02:30.000000000",1019,14800.050000000001]
["2019-11-08T05:02:30.000000000","2019-11-08T12:02:30.000000000",1018,478958.3]
["2019-11-08T05:02:45.000000000","2019-11-08T12:02:45.000000000",1017,476000.0]
["2019-11-08T05:02:45.000000000","2019-11-08T12:02:45.000000000",1020,2934437.0]
["2019-11-08T05:02:45.000000000","2019-11-08T12:02:45.000000000",1133,955.0688]
["2019-11-08T05:03:00.000000000","2019-11-08T12:03:00.000000000",1022,0.03111036]
["2019-11-08T05:03:00.000000000","2019-11-08T12:03:00.000000000",1130,807055860.5604]
["2019-11-08T05:03:15.000000000","2019-11-08T12:03:15.000000000",1021,274.8583]
["2019-11-08T05:03:15.000000000","2019-11-08T12:03:15.000000000",1016,476200.0]
["2019-11-08T05:03:30.000000000","2019-11-08T12:03:30.000000000",1019,14800.050000000001]
["2019-11-08T05:03:30.000000000","2019-11-08T12:03:30.000000000",1018,478829.2]
["2019-11-08T05:03:45.000000000","2019-11-08T12:03:45.000000000",1017,476000.0]
["2019-11-08T05:03:45.000000000","2019-11-08T12:03:45.000000000",1020,2934437.0]
["2019-11-08T05:03:45.000000000","2019-11-08T12:03:45.000000000",1133,954.8125]
["2019-11-08T05:04:00.000000000","2019-11-08T12:04:00.000000000",1022,0.03111036]
["2019-11-08T05:04:00.000000000","2019-11-08T12:04:00.000000000",1130,806632421.3013]
["2019-11-08T05:04:15.000000000","2019-11-08T12:04:15.000000000",1021,274.916]
["2019-11-08T05:04:15.000000000","2019-11-08T12:04:15.000000000",1016,476500.0]
["2019-11-08T05:04:30.000000000","2019-11-08T12:04:30.000000000",1019,14800.050000000001]
["2019-11-08T05:04:30.000000000","2019-11-08T12:04:30.000000000",1018,478758.30000000005]
["2019-11-08T05:04:45.000000000","2019-11-08T12:04:45.000000000",1017,476000.0]
["2019-11-08T05:04:45.000000000","2019-11-08T12:04:45.000000000",1020,2934437.0]
["2019-11-08T05:04:45.000000000","2019-11-08T12:04:45.000000000",1133,954.7958]
["2019-11-08T05:05:00.000000000","2019-11-08T12:05:00.000000000",1022,0.04888771]
["2019-11-08T05:05:00.000000000","2019-11-08T12:05:00.000000000",1130,806222187.0087]
["2019-11-08T05:05:15.000000000","2019-11-08T12:05:15.000000000",1021,274.8449]
["2019-11-08T05:05:15.000000000","2019-11-08T12:05:15.000000000",1016,476000.0]
["2019-11-08T05:05:30.000000000","2019-11-08T12:05:30.000000000",1019,14800.050000000001]
["2019-11-08T05:05:30.000000000","2019-11-08T12:05:30.000000000",1018,478435.4]
["2019-11-08T05:05:45.000000000","2019-11-08T12:05:45.000000000",1017,476000.0]
["2019-11-08T05:05:45.000000000","2019-11-08T12:05:45.000000000",1020,2934437.0]
["2019-11-08T05:05:45.000000000","2019-11-08T12:05:45.000000000",1133,954.3896]
["2019-11-08T05:06:00.000000000","2019-11-08T12:06:00.000000000",1022,0.05110988]
["2019-11-08T05:06:00.000000000","2019-11-08T12:06:00.000000000",1130,806456355.0813]
["2019-11-08T05:06:15.000000000","2019-11-08T12:06:15.000000000",1021,274.7895]
["2019-11-08T05:06:15.000000000","2019-11-08T12:06:15.000000000",1016,475800.0]
["2019-11-08T05:06:30.000000000","2019-11-08T12:06:30.000000000",1019,14800.050000000001]
["2019-11-08T05:06:30.000000000","2019-11-08T12:06:30.000000000",1018,478079.2]
["2019-11-08T05:06:45.000000000","2019-11-08T12:06:45.000000000",1017,476000.0]
["2019-11-08T05:06:45.000000000","2019-11-08T12:06:45.000000000",1020,2934437.0]
["2019-11-08T05:06:45.000000000","2019-11-08T12:06:45.000000000",1133,954.3146]
["2019-11-08T05:07:00.000000000","2019-11-08T12:07:00.000000000",1022,0.04888771]
["2019-11-08T05:07:00.000000000","2019-11-08T12:07:00.000000000",1130,806013548.538]
["2019-11-08T05:07:15.000000000","2019-11-08T12:07:15.000000000",1021,274.765]
["2019-11-08T05:07:15.000000000","2019-11-08T12:07:15.000000000",1016,476600.0]
["2019-11-08T05:07:30.000000000","2019-11-08T12:07:30.000000000",1019,14800.050000000001]
["2019-11-08T05:07:30.000000000","2019-11-08T12:07:30.000000000",1018,479077.1]
["2019-11-08T05:07:45.000000000","2019-11-08T12:07:45.000000000",1017,476000.0]
["2019-11-08T05:07:45.000000000","2019-11-08T12:07:45.000000000",1020,2934437.0]
["2019-11-08T05:07:45.000000000","2019-11-08T12:07:45.000000000",1133,955.1625]
["2019-11-08T05:08:00.000000000","2019-11-08T12:08:00.000000000",1022,0.05110988]
["2019-11-08T05:08:00.000000000","2019-11-08T12:08:00.000000000",1130,807531532.7981]
["2019-11-08T05:08:15.000000000","2019-11-08T12:08:15.000000000",1021,275.1024]
["2019-11-08T05:08:15.000000000","2019-11-08T12:08:15.000000000",1016,476900.0]
["2019-11-08T05:08:30.000000000","2019-11-08T12:08:30.000000000",1019,14800.050000000001]
["2019-11-08T05:08:30.000000000","2019-11-08T12:08:30.000000000",1018,479227.10000000003]
["2019-11-08T05:08:45.000000000","2019-11-08T12:08:45.000000000",1017,476000.0]
["2019-11-08T05:08:45.000000000","2019-11-08T12:08:45.000000000",1020,2934437.0]
["2019-11-08T05:08:45.000000000","2019-11-08T12:08:45.000000000",1133,955.2188]
["2019-11-08T05:09:00.000000000","2019-11-08T12:09:00.000000000",1022,0.0355547]
["2019-11-08T05:09:00.000000000","2019-11-08T12:09:00.000000000",1130,807133916.5846]
["2019-11-08T05:09:15.000000000","2019-11-08T12:09:15.000000000",1021,275.0248]
["2019-11-08T05:09:15.000000000","2019-11-08T12:09:15.000000000",1016,476400.0]
["2019-11-08T05:09:30.000000000","2019-11-08T12:09:30.000000000",1019,14800.050000000001]
["2019-11-08T05:09:30.000000000","2019-11-08T12:09:30.000000000",1018,479020.8]
["2019-11-08T05:09:45.000000000","2019-11-08T12:09:45.000000000",1017,476000.0]
["2019-11-08T05:09:45.000000000","2019-11-08T12:09:45.000000000",1020,2934437.0]
["2019-11-08T05:09:45.000000000","2019-11-08T12:09:45.000000000",1133,955.1771]
["2019-11-08T05:10:00.000000000","2019-11-08T12:10:00.000000000",1022,0.0]
["2019-11-08T05:10:00.000000000","2019-11-08T12:10:00.000000000",1130,807036199.8325]
["2019-11-08T05:10:15.000000000","2019-11-08T12:10:15.000000000",1021,275.0092]
["2019-11-08T05:10:15.000000000","2019-11-08T12:10:15.000000000",1016,476300.0]
["2019-11-08T05:10:30.000000000","2019-11-08T12:10:30.000000000",1019,14800.050000000001]
["2019-11-08T05:10:30.000000000","2019-11-08T12:10:30.000000000",1018,478945.80000000005]
["2019-11-08T05:10:45.000000000","2019-11-08T12:10:45.000000000",1017,476000.0]
["2019-11-08T05:10:45.000000000","2019-11-08T12:10:45.000000000",1020,2934437.0]
["2019-11-08T05:10:45.000000000","2019-11-08T12:10:45.000000000",1133,955.1208]
["2019-11-08T05:11:00.000000000","2019-11-08T12:11:00.000000000",1022,0.0]
["2019-11-08T05:11:00.000000000","2019-11-08T12:11:00.000000000",1130,806899748.512]
["2019-11-08T05:11:15.000000000","2019-11-08T12:11:15.000000000",1021,275.0803]
["2019-11-08T05:11:15.000000000","2019-11-08T12:11:15.000000000",1016,476100.0]
["2019-11-08T05:11:30.000000000","2019-11-08T12:11:30.000000000",1019,14800.050000000001]
["2019-11-08T05:11:30.000000000","2019-11-08T12:11:30.000000000",1018,478927.1]
["2019-11-08T05:11:45.000000000","2019-11-08T12:11:45.000000000",1017,476000.0]
["2019-11-08T05:11:45.000000000","2019-11-08T12:11:45.000000000",1020,2934437.0]
["2019-11-08T05:11:45.000000000","2019-11-08T12:11:45.000000000",1133,955.1063]
["2019-11-08T05:12:00.000000000","2019-11-08T12:12:00.000000000",1022,0.04666555]
["2019-11-08T05:12:00.000000000","2019-11-08T12:12:00.000000000",1130,806958143.8083]
["2019-11-08T05:12:15.000000000","2019-11-08T12:12:15.000000000",1021,275.0936]
["2019-11-08T05:12:15.000000000","2019-11-08T12:12:15.000000000",1016,476200.0]
["2019-11-08T05:12:30.000000000","2019-11-08T12:12:30.000000000",1019,14800.050000000001]
["2019-11-08T05:12:30.000000000","2019-11-08T12:12:30.000000000",1018,478922.9]
["2019-11-08T05:12:45.000000000","2019-11-08T12:12:45.000000000",1017,476000.0]
["2019-11-08T05:12:45.000000000","2019-11-08T12:12:45.000000000",1020,2934437.0]
["2019-11-08T05:12:45.000000000","2019-11-08T12:12:45.000000000",1133,955.0208]
["2019-11-08T05:13:00.000000000","2019-11-08T12:13:00.000000000",1022,0.08222024]
["2019-11-08T05:13:00.000000000","2019-11-08T12:13:00.000000000",1130,807127754.2669]
["2019-11-08T05:13:15.000000000","2019-11-08T12:13:15.000000000",1021,274.956]
["2019-11-08T05:13:15.000000000","2019-11-08T12:13:15.000000000",1016,476300.0]
["2019-11-08T05:13:30.000000000","2019-11-08T12:13:30.000000000",1019,14800.050000000001]
["2019-11-08T05:13:30.000000000","2019-11-08T12:13:30.000000000",1018,478925.0]
["2019-11-08T05:13:45.000000000","2019-11-08T12:13:45.000000000",1017,476000.0]
["2019-11-08T05:13:45.000000000","2019-11-08T12:13:45.000000000",1020,2934437.0]
["2019-11-08T05:13:45.000000000","2019-11-08T12:13:45.000000000",1133,954.8521]
["2019-11-08T05:14:00.000000000","2019-11-08T12:14:00.000000000",1022,0.08444241]
["2019-11-08T05:14:00.000000000","2019-11-08T12:14:00.000000000",1130,806658244.3469]
["2019-11-08T05:14:15.000000000","2019-11-08T12:14:15.000000000",1021,274.9604]
["2019-11-08T05:14:15.000000000","2019-11-08T12:14:15.000000000",1016,476300.0]
["2019-11-08T05:14:30.000000000","2019-11-08T12:14:30.000000000",1019,14800.050000000001]
["2019-11-08T05:14:30.000000000","2019-11-08T12:14:30.000000000",1018,478854.2]
["2019-11-08T05:14:45.000000000","2019-11-08T12:14:45.000000000",1017,476000.0]
["2019-11-08T05:14:45.000000000","2019-11-08T12:14:45.000000000",1020,2934437.0]
["2019-11-08T05:14:45.000000000","2019-11-08T12:14:45.000000000",1133,954.7208]
["2019-11-08T05:15:00.000000000","2019-11-08T12:15:00.000000000",1022,0.0355547]
["2019-11-08T05:15:00.000000000","2019-11-08T12:15:00.000000000",1130,806639170.5064]
["2019-11-08T05:15:15.000000000","2019-11-08T12:15:15.000000000",1021,274.9315]
["2019-11-08T05:15:15.000000000","2019-11-08T12:15:15.000000000",1016,476100.0]
["2019-11-08T05:15:30.000000000","2019-11-08T12:15:30.000000000",1019,14800.050000000001]
["2019-11-08T05:15:30.000000000","2019-11-08T12:15:30.000000000",1018,478583.3]
["2019-11-08T05:15:45.000000000","2019-11-08T12:15:45.000000000",1017,476000.0]
["2019-11-08T05:15:45.000000000","2019-11-08T12:15:45.000000000",1020,2934437.0]
["2019-11-08T05:15:45.000000000","2019-11-08T12:15:45.000000000",1133,954.8083]
["2019-11-08T05:16:00.000000000","2019-11-08T12:16:00.000000000",1022,0.06666507]
["2019-11-08T05:16:00.000000000","2019-11-08T12:16:00.000000000",1130,806554071.8334]
["2019-11-08T05:16:15.000000000","2019-11-08T12:16:15.000000000",1021,274.876]
["2019-11-08T05:16:15.000000000","2019-11-08T12:16:15.000000000",1016,476200.0]
["2019-11-08T05:16:30.000000000","2019-11-08T12:16:30.000000000",1019,14753.45]
["2019-11-08T05:16:30.000000000","2019-11-08T12:16:30.000000000",1018,478908.3]
["2019-11-08T05:16:45.000000000","2019-11-08T12:16:45.000000000",1017,476000.0]
["2019-11-08T05:16:45.000000000","2019-11-08T12:16:45.000000000",1020,2934437.0]
["2019-11-08T05:16:45.000000000","2019-11-08T12:16:45.000000000",1133,954.9438]
["2019-11-08T05:17:00.000000000","2019-11-08T12:17:00.000000000",1022,0.0355547]
["2019-11-08T05:17:00.000000000","2019-11-08T12:17:00.000000000",1130,806417327.0692]
["2019-11-08T05:17:15.000000000","2019-11-08T12:17:15.000000000",1021,274.7695]
["2019-11-08T05:17:15.000000000","2019-11-08T12:17:15.000000000",1016,475400.0]
["2019-11-08T05:17:30.000000000","2019-11-08T12:17:30.000000000",1019,14800.050000000001]
["2019-11-08T05:17:30.000000000","2019-11-08T12:17:30.000000000",1018,478268.7]
["2019-11-08T05:17:45.000000000","2019-11-08T12:17:45.000000000",1017,474266.7]
["2019-11-08T05:17:45.000000000","2019-11-08T12:17:45.000000000",1020,2934437.0]
["2019-11-08T05:17:45.000000000","2019-11-08T12:17:45.000000000",1133,953.1105]
["2019-11-08T05:18:00.000000000","2019-11-08T12:18:00.000000000",1022,0.06666507]
["2019-11-08T05:18:00.000000000","2019-11-08T12:18:00.000000000",1130,806274419.9873]
["2019-11-08T05:18:15.000000000","2019-11-08T12:18:15.000000000",1021,274.8783]
["2019-11-08T05:18:15.000000000","2019-11-08T12:18:15.000000000",1016,476000.0]
["2019-11-08T05:18:30.000000000","2019-11-08T12:18:30.000000000",1019,14800.050000000001]
["2019-11-08T05:18:30.000000000","2019-11-08T12:18:30.000000000",1018,478725.0]
["2019-11-08T05:18:45.000000000","2019-11-08T12:18:45.000000000",1017,476000.0]
["2019-11-08T05:18:45.000000000","2019-11-08T12:18:45.000000000",1020,2934437.0]
["2019-11-08T05:18:45.000000000","2019-11-08T12:18:45.000000000",1133,953.2146]
["2019-11-08T05:19:00.000000000","2019-11-08T12:19:00.000000000",1022,0.05110988]
["2019-11-08T05:19:00.000000000","2019-11-08T12:19:00.000000000",1130,806020004.2994]
["2019-11-08T05:19:15.000000000","2019-11-08T12:19:15.000000000",1021,274.7095]
["2019-11-08T05:19:15.000000000","2019-11-08T12:19:15.000000000",1016,475700.0]
["2019-11-08T05:19:30.000000000","2019-11-08T12:19:30.000000000",1019,14800.050000000001]
["2019-11-08T05:19:30.000000000","2019-11-08T12:19:30.000000000",1018,477989.6]
["2019-11-08T05:19:45.000000000","2019-11-08T12:19:45.000000000",1017,476000.0]
["2019-11-08T05:19:45.000000000","2019-11-08T12:19:45.000000000",1020,2934437.0]
["2019-11-08T05:19:45.000000000","2019-11-08T12:19:45.000000000",1133,954.7146]
["2019-11-08T05:20:00.000000000","2019-11-08T12:20:00.000000000",1022,0.03111036]
["2019-11-08T05:20:00.000000000","2019-11-08T12:20:00.000000000",1130,806456648.525]
["2019-11-08T05:20:15.000000000","2019-11-08T12:20:15.000000000",1021,274.825]
["2019-11-08T05:20:15.000000000","2019-11-08T12:20:15.000000000",1016,475800.0]
["2019-11-08T05:20:30.000000000","2019-11-08T12:20:30.000000000",1019,14746.800000000001]
["2019-11-08T05:20:30.000000000","2019-11-08T12:20:30.000000000",1018,478687.5]
["2019-11-08T05:20:45.000000000","2019-11-08T12:20:45.000000000",1017,474266.7]
["2019-11-08T05:20:45.000000000","2019-11-08T12:20:45.000000000",1020,2934437.0]
["2019-11-08T05:20:45.000000000","2019-11-08T12:20:45.000000000",1133,953.023]
["2019-11-08T05:21:00.000000000","2019-11-08T12:21:00.000000000",1022,0.01555518]
["2019-11-08T05:21:00.000000000","2019-11-08T12:21:00.000000000",1130,806110971.8464]
["2019-11-08T05:21:15.000000000","2019-11-08T12:21:15.000000000",1021,274.7805]
["2019-11-08T05:21:15.000000000","2019-11-08T12:21:15.000000000",1016,475900.0]
["2019-11-08T05:21:30.000000000","2019-11-08T12:21:30.000000000",1019,14800.050000000001]
["2019-11-08T05:21:30.000000000","2019-11-08T12:21:30.000000000",1018,478783.3]
["2019-11-08T05:21:45.000000000","2019-11-08T12:21:45.000000000",1017,476000.0]
["2019-11-08T05:21:45.000000000","2019-11-08T12:21:45.000000000",1020,2934437.0]
["2019-11-08T05:21:45.000000000","2019-11-08T12:21:45.000000000",1133,954.6583]
["2019-11-08T05:22:00.000000000","2019-11-08T12:22:00.000000000",1022,0.05110988]
["2019-11-08T05:22:00.000000000","2019-11-08T12:22:00.000000000",1130,806502132.2985]
["2019-11-08T05:22:15.000000000","2019-11-08T12:22:15.000000000",1021,274.7716]
["2019-11-08T05:22:15.000000000","2019-11-08T12:22:15.000000000",1016,475900.0]
["2019-11-08T05:22:30.000000000","2019-11-08T12:22:30.000000000",1019,14800.050000000001]
["2019-11-08T05:22:30.000000000","2019-11-08T12:22:30.000000000",1018,478866.69999999995]
["2019-11-08T05:22:45.000000000","2019-11-08T12:22:45.000000000",1017,474266.7]
["2019-11-08T05:22:45.000000000","2019-11-08T12:22:45.000000000",1020,2934437.0]
["2019-11-08T05:22:45.000000000","2019-11-08T12:22:45.000000000",1133,953.0959]
["2019-11-08T05:23:00.000000000","2019-11-08T12:23:00.000000000",1022,0.03333253]
["2019-11-08T05:23:00.000000000","2019-11-08T12:23:00.000000000",1130,806613054.0171]
["2019-11-08T05:23:15.000000000","2019-11-08T12:23:15.000000000",1021,274.8539]
["2019-11-08T05:23:15.000000000","2019-11-08T12:23:15.000000000",1016,475900.0]
["2019-11-08T05:23:30.000000000","2019-11-08T12:23:30.000000000",1019,14800.050000000001]
["2019-11-08T05:23:30.000000000","2019-11-08T12:23:30.000000000",1018,478581.2]
["2019-11-08T05:23:45.000000000","2019-11-08T12:23:45.000000000",1017,475733.3]
["2019-11-08T05:23:45.000000000","2019-11-08T12:23:45.000000000",1020,2934437.0]
["2019-11-08T05:23:45.000000000","2019-11-08T12:23:45.000000000",1133,954.4708]
["2019-11-08T05:24:00.000000000","2019-11-08T12:24:00.000000000",1022,0.0]
["2019-11-08T05:24:00.000000000","2019-11-08T12:24:00.000000000",1130,806410871.3078]
["2019-11-08T05:24:15.000000000","2019-11-08T12:24:15.000000000",1021,274.8427]
["2019-11-08T05:24:15.000000000","2019-11-08T12:24:15.000000000",1016,476200.0]
["2019-11-08T05:24:30.000000000","2019-11-08T12:24:30.000000000",1019,14800.050000000001]
["2019-11-08T05:24:30.000000000","2019-11-08T12:24:30.000000000",1018,478454.2]
["2019-11-08T05:24:45.000000000","2019-11-08T12:24:45.000000000",1017,476000.0]
["2019-11-08T05:24:45.000000000","2019-11-08T12:24:45.000000000",1020,2934437.0]
["2019-11-08T05:24:45.000000000","2019-11-08T12:24:45.000000000",1133,954.1854]
["2019-11-08T05:25:00.000000000","2019-11-08T12:25:00.000000000",1022,0.05333205]
["2019-11-08T05:25:00.000000000","2019-11-08T12:25:00.000000000",1130,806326359.5222]
["2019-11-08T05:25:15.000000000","2019-11-08T12:25:15.000000000",1021,274.5718]
["2019-11-08T05:25:15.000000000","2019-11-08T12:25:15.000000000",1016,476000.0]
["2019-11-08T05:25:30.000000000","2019-11-08T12:25:30.000000000",1019,14800.050000000001]
["2019-11-08T05:25:30.000000000","2019-11-08T12:25:30.000000000",1018,478275.0]
["2019-11-08T05:25:45.000000000","2019-11-08T12:25:45.000000000",1017,476000.0]
["2019-11-08T05:25:45.000000000","2019-11-08T12:25:45.000000000",1020,2934437.0]
["2019-11-08T05:25:45.000000000","2019-11-08T12:25:45.000000000",1133,954.25]
["2019-11-08T05:26:00.000000000","2019-11-08T12:26:00.000000000",1022,0.08444241]
["2019-11-08T05:26:00.000000000","2019-11-08T12:26:00.000000000",1130,806313447.9994]
["2019-11-08T05:26:15.000000000","2019-11-08T12:26:15.000000000",1021,274.7562]
["2019-11-08T05:26:15.000000000","2019-11-08T12:26:15.000000000",1016,476100.0]
["2019-11-08T05:26:30.000000000","2019-11-08T12:26:30.000000000",1019,14800.050000000001]
["2019-11-08T05:26:30.000000000","2019-11-08T12:26:30.000000000",1018,478397.89999999997]
["2019-11-08T05:26:45.000000000","2019-11-08T12:26:45.000000000",1017,476000.0]
["2019-11-08T05:26:45.000000000","2019-11-08T12:26:45.000000000",1020,2934437.0]
["2019-11-08T05:26:45.000000000","2019-11-08T12:26:45.000000000",1133,954.5667]
["2019-11-08T05:27:00.000000000","2019-11-08T12:27:00.000000000",1022,0.03333253]
["2019-11-08T05:27:00.000000000","2019-11-08T12:27:00.000000000",1130,806228349.3264]
["2019-11-08T05:27:15.000000000","2019-11-08T12:27:15.000000000",1021,274.8249]
["2019-11-08T05:27:15.000000000","2019-11-08T12:27:15.000000000",1016,475800.0]
["2019-11-08T05:27:30.000000000","2019-11-08T12:27:30.000000000",1019,14800.050000000001]
["2019-11-08T05:27:30.000000000","2019-11-08T12:27:30.000000000",1018,476177.1]
["2019-11-08T05:27:45.000000000","2019-11-08T12:27:45.000000000",1017,475733.3]
["2019-11-08T05:27:45.000000000","2019-11-08T12:27:45.000000000",1020,2934437.0]
["2019-11-08T05:27:45.000000000","2019-11-08T12:27:45.000000000",1133,951.9979]
["2019-11-08T05:28:00.000000000","2019-11-08T12:28:00.000000000",1022,0.03333253]
["2019-11-08T05:28:00.000000000","2019-11-08T12:28:00.000000000",1130,805857143.0459]
["2019-11-08T05:28:15.000000000","2019-11-08T12:28:15.000000000",1021,274.5585]
["2019-11-08T05:28:15.000000000","2019-11-08T12:28:15.000000000",1016,476000.0]
["2019-11-08T05:28:30.000000000","2019-11-08T12:28:30.000000000",1019,14800.050000000001]
["2019-11-08T05:28:30.000000000","2019-11-08T12:28:30.000000000",1018,476158.3]
["2019-11-08T05:28:45.000000000","2019-11-08T12:28:45.000000000",1017,476000.0]
["2019-11-08T05:28:45.000000000","2019-11-08T12:28:45.000000000",1020,2934437.0]
["2019-11-08T05:28:45.000000000","2019-11-08T12:28:45.000000000",1133,953.7062]
["2019-11-08T05:29:00.000000000","2019-11-08T12:29:00.000000000",1022,0.05110988]
["2019-11-08T05:29:00.000000000","2019-11-08T12:29:00.000000000",1130,805824864.2389]
["2019-11-08T05:29:15.000000000","2019-11-08T12:29:15.000000000",1021,274.714]
["2019-11-08T05:29:15.000000000","2019-11-08T12:29:15.000000000",1016,476100.0]
["2019-11-08T05:29:30.000000000","2019-11-08T12:29:30.000000000",1019,14800.050000000001]
["2019-11-08T05:29:30.000000000","2019-11-08T12:29:30.000000000",1018,476897.89999999997]
["2019-11-08T05:29:45.000000000","2019-11-08T12:29:45.000000000",1017,476000.0]
["2019-11-08T05:29:45.000000000","2019-11-08T12:29:45.000000000",1020,2934437.0]
["2019-11-08T05:29:45.000000000","2019-11-08T12:29:45.000000000",1133,952.4521]
["2019-11-08T05:30:00.000000000","2019-11-08T12:30:00.000000000",1022,0.04888771]
["2019-11-08T05:30:00.000000000","2019-11-08T12:30:00.000000000",1130,805837482.318]
["2019-11-08T05:30:15.000000000","2019-11-08T12:30:15.000000000",1021,274.5474]
["2019-11-08T05:30:15.000000000","2019-11-08T12:30:15.000000000",1016,476000.0]
["2019-11-08T05:30:30.000000000","2019-11-08T12:30:30.000000000",1019,14800.050000000001]
["2019-11-08T05:30:30.000000000","2019-11-08T12:30:30.000000000",1018,477843.8]
["2019-11-08T05:30:45.000000000","2019-11-08T12:30:45.000000000",1017,476000.0]
["2019-11-08T05:30:45.000000000","2019-11-08T12:30:45.000000000",1020,2934437.0]
["2019-11-08T05:30:45.000000000","2019-11-08T12:30:45.000000000",1133,954.3083]
["2019-11-08T05:31:00.000000000","2019-11-08T12:31:00.000000000",1022,0.0]
["2019-11-08T05:31:00.000000000","2019-11-08T12:31:00.000000000",1130,805974520.5259]
["2019-11-08T05:31:15.000000000","2019-11-08T12:31:15.000000000",1021,274.7273]
["2019-11-08T05:31:15.000000000","2019-11-08T12:31:15.000000000",1016,476100.0]
["2019-11-08T05:31:30.000000000","2019-11-08T12:31:30.000000000",1019,14800.050000000001]
["2019-11-08T05:31:30.000000000","2019-11-08T12:31:30.000000000",1018,476841.7]
["2019-11-08T05:31:45.000000000","2019-11-08T12:31:45.000000000",1017,475733.3]
["2019-11-08T05:31:45.000000000","2019-11-08T12:31:45.000000000",1020,2934437.0]
["2019-11-08T05:31:45.000000000","2019-11-08T12:31:45.000000000",1133,951.8229]
["2019-11-08T05:32:00.000000000","2019-11-08T12:32:00.000000000",1022,0.04888771]
["2019-11-08T05:32:00.000000000","2019-11-08T12:32:00.000000000",1130,805622388.0859]
["2019-11-08T05:32:15.000000000","2019-11-08T12:32:15.000000000",1021,274.472]
["2019-11-08T05:32:15.000000000","2019-11-08T12:32:15.000000000",1016,475700.0]
["2019-11-08T05:32:30.000000000","2019-11-08T12:32:30.000000000",1019,14800.050000000001]
["2019-11-08T05:32:30.000000000","2019-11-08T12:32:30.000000000",1018,477429.19999999995]
["2019-11-08T05:32:45.000000000","2019-11-08T12:32:45.000000000",1017,479200.0]
["2019-11-08T05:32:45.000000000","2019-11-08T12:32:45.000000000",1020,2934437.0]
["2019-11-08T05:32:45.000000000","2019-11-08T12:32:45.000000000",1133,961.0104]
["2019-11-08T05:33:00.000000000","2019-11-08T12:33:00.000000000",1022,0.03333253]
["2019-11-08T05:33:00.000000000","2019-11-08T12:33:00.000000000",1130,813687688.1804]
["2019-11-08T05:33:15.000000000","2019-11-08T12:33:15.000000000",1021,277.4135]
["2019-11-08T05:33:15.000000000","2019-11-08T12:33:15.000000000",1016,481100.0]
["2019-11-08T05:33:30.000000000","2019-11-08T12:33:30.000000000",1019,14800.050000000001]
["2019-11-08T05:33:30.000000000","2019-11-08T12:33:30.000000000",1018,482987.5]
["2019-11-08T05:33:45.000000000","2019-11-08T12:33:45.000000000",1017,480000.0]
["2019-11-08T05:33:45.000000000","2019-11-08T12:33:45.000000000",1020,2934437.0]
["2019-11-08T05:33:45.000000000","2019-11-08T12:33:45.000000000",1133,963.1208]
["2019-11-08T05:34:00.000000000","2019-11-08T12:34:00.000000000",1022,0.0]
["2019-11-08T05:34:00.000000000","2019-11-08T12:34:00.000000000",1130,814032777.9716]
["2019-11-08T05:34:15.000000000","2019-11-08T12:34:15.000000000",1021,277.4401]
["2019-11-08T05:34:15.000000000","2019-11-08T12:34:15.000000000",1016,480700.0]
["2019-11-08T05:34:30.000000000","2019-11-08T12:34:30.000000000",1019,14800.050000000001]
["2019-11-08T05:34:30.000000000","2019-11-08T12:34:30.000000000",1018,482866.69999999995]
["2019-11-08T05:34:45.000000000","2019-11-08T12:34:45.000000000",1017,480000.0]
["2019-11-08T05:34:45.000000000","2019-11-08T12:34:45.000000000",1020,2934437.0]
["2019-11-08T05:34:45.000000000","2019-11-08T12:34:45.000000000",1133,962.9333]
["2019-11-08T05:35:00.000000000","2019-11-08T12:35:00.000000000",1022,0.03333253]
["2019-11-08T05:35:00.000000000","2019-11-08T12:35:00.000000000",1130,813974089.2316]
["2019-11-08T05:35:15.000000000","2019-11-08T12:35:15.000000000",1021,277.409]
["2019-11-08T05:35:15.000000000","2019-11-08T12:35:15.000000000",1016,480500.0]
["2019-11-08T05:35:30.000000000","2019-11-08T12:35:30.000000000",1019,14800.050000000001]
["2019-11-08T05:35:30.000000000","2019-11-08T12:35:30.000000000",1018,482922.9]
["2019-11-08T05:35:45.000000000","2019-11-08T12:35:45.000000000",1017,480000.0]
["2019-11-08T05:35:45.000000000","2019-11-08T12:35:45.000000000",1020,2934437.0]
["2019-11-08T05:35:45.000000000","2019-11-08T12:35:45.000000000",1133,962.9167]
["2019-11-08T05:36:00.000000000","2019-11-08T12:36:00.000000000",1022,0.0]
["2019-11-08T05:36:00.000000000","2019-11-08T12:36:00.000000000",1130,813922149.6967]
["2019-11-08T05:36:15.000000000","2019-11-08T12:36:15.000000000",1021,277.3936]
["2019-11-08T05:36:15.000000000","2019-11-08T12:36:15.000000000",1016,480700.0]
["2019-11-08T05:36:30.000000000","2019-11-08T12:36:30.000000000",1019,14800.050000000001]
["2019-11-08T05:36:30.000000000","2019-11-08T12:36:30.000000000",1018,483012.5]
["2019-11-08T05:36:45.000000000","2019-11-08T12:36:45.000000000",1017,480000.0]
["2019-11-08T05:36:45.000000000","2019-11-08T12:36:45.000000000",1020,2934437.0]
["2019-11-08T05:36:45.000000000","2019-11-08T12:36:45.000000000",1133,963.2229]
["2019-11-08T05:37:00.000000000","2019-11-08T12:37:00.000000000",1022,0.0]
["2019-11-08T05:37:00.000000000","2019-11-08T12:37:00.000000000",1130,813928312.0144]
["2019-11-08T05:37:15.000000000","2019-11-08T12:37:15.000000000",1021,277.3557]
["2019-11-08T05:37:15.000000000","2019-11-08T12:37:15.000000000",1016,480400.0]
["2019-11-08T05:37:30.000000000","2019-11-08T12:37:30.000000000",1019,14800.050000000001]
["2019-11-08T05:37:30.000000000","2019-11-08T12:37:30.000000000",1018,483450.0]
["2019-11-08T05:37:45.000000000","2019-11-08T12:37:45.000000000",1017,480000.0]
["2019-11-08T05:37:45.000000000","2019-11-08T12:37:45.000000000",1020,2934437.0]
["2019-11-08T05:37:45.000000000","2019-11-08T12:37:45.000000000",1133,963.5917]
["2019-11-08T05:38:00.000000000","2019-11-08T12:38:00.000000000",1022,0.01555518]
["2019-11-08T05:38:00.000000000","2019-11-08T12:38:00.000000000",1130,814892861.4563]
["2019-11-08T05:38:15.000000000","2019-11-08T12:38:15.000000000",1021,277.64]
["2019-11-08T05:38:15.000000000","2019-11-08T12:38:15.000000000",1016,480900.0]
["2019-11-08T05:38:30.000000000","2019-11-08T12:38:30.000000000",1019,14800.050000000001]
["2019-11-08T05:38:30.000000000","2019-11-08T12:38:30.000000000",1018,483552.1]
["2019-11-08T05:38:45.000000000","2019-11-08T12:38:45.000000000",1017,480000.0]
["2019-11-08T05:38:45.000000000","2019-11-08T12:38:45.000000000",1020,2934437.0]
["2019-11-08T05:38:45.000000000","2019-11-08T12:38:45.000000000",1133,963.5021]
["2019-11-08T05:39:00.000000000","2019-11-08T12:39:00.000000000",1022,0.0355547]
["2019-11-08T05:39:00.000000000","2019-11-08T12:39:00.000000000",1130,814423644.98]
["2019-11-08T05:39:15.000000000","2019-11-08T12:39:15.000000000",1021,277.5023]
["2019-11-08T05:39:15.000000000","2019-11-08T12:39:15.000000000",1016,480700.0]
["2019-11-08T05:39:30.000000000","2019-11-08T12:39:30.000000000",1019,14800.050000000001]
["2019-11-08T05:39:30.000000000","2019-11-08T12:39:30.000000000",1018,483600.0]
["2019-11-08T05:39:45.000000000","2019-11-08T12:39:45.000000000",1017,480000.0]
["2019-11-08T05:39:45.000000000","2019-11-08T12:39:45.000000000",1020,2934437.0]
["2019-11-08T05:39:45.000000000","2019-11-08T12:39:45.000000000",1133,963.6021]
["2019-11-08T05:40:00.000000000","2019-11-08T12:40:00.000000000",1022,0.0644429]
["2019-11-08T05:40:00.000000000","2019-11-08T12:40:00.000000000",1130,814417189.2186]
["2019-11-08T05:40:15.000000000","2019-11-08T12:40:15.000000000",1021,277.5223]
["2019-11-08T05:40:15.000000000","2019-11-08T12:40:15.000000000",1016,480700.0]
["2019-11-08T05:40:30.000000000","2019-11-08T12:40:30.000000000",1019,14800.050000000001]
["2019-11-08T05:40:30.000000000","2019-11-08T12:40:30.000000000",1018,483225.0]
["2019-11-08T05:40:45.000000000","2019-11-08T12:40:45.000000000",1017,480000.0]
["2019-11-08T05:40:45.000000000","2019-11-08T12:40:45.000000000",1020,2934437.0]
["2019-11-08T05:40:45.000000000","2019-11-08T12:40:45.000000000",1133,963.3188]
["2019-11-08T05:41:00.000000000","2019-11-08T12:41:00.000000000",1022,0.04666555]
["2019-11-08T05:41:00.000000000","2019-11-08T12:41:00.000000000",1130,814085010.9502]
["2019-11-08T05:41:15.000000000","2019-11-08T12:41:15.000000000",1021,277.4201]
["2019-11-08T05:41:15.000000000","2019-11-08T12:41:15.000000000",1016,480600.0]
["2019-11-08T05:41:30.000000000","2019-11-08T12:41:30.000000000",1019,14800.050000000001]
["2019-11-08T05:41:30.000000000","2019-11-08T12:41:30.000000000",1018,483272.89999999997]
["2019-11-08T05:41:45.000000000","2019-11-08T12:41:45.000000000",1017,480000.0]
["2019-11-08T05:41:45.000000000","2019-11-08T12:41:45.000000000",1020,2934437.0]
["2019-11-08T05:41:45.000000000","2019-11-08T12:41:45.000000000",1133,963.2583]
["2019-11-08T05:42:00.000000000","2019-11-08T12:42:00.000000000",1022,0.06666507]
["2019-11-08T05:42:00.000000000","2019-11-08T12:42:00.000000000",1130,814085010.9502]
["2019-11-08T05:42:15.000000000","2019-11-08T12:42:15.000000000",1021,277.4734]
["2019-11-08T05:42:15.000000000","2019-11-08T12:42:15.000000000",1016,480500.0]
["2019-11-08T05:42:30.000000000","2019-11-08T12:42:30.000000000",1019,14800.050000000001]
["2019-11-08T05:42:30.000000000","2019-11-08T12:42:30.000000000",1018,483241.69999999995]
["2019-11-08T05:42:45.000000000","2019-11-08T12:42:45.000000000",1017,480000.0]
["2019-11-08T05:42:45.000000000","2019-11-08T12:42:45.000000000",1020,2934437.0]
["2019-11-08T05:42:45.000000000","2019-11-08T12:42:45.000000000",1133,963.2042]
["2019-11-08T05:43:00.000000000","2019-11-08T12:43:00.000000000",1022,0.04888771]
["2019-11-08T05:43:00.000000000","2019-11-08T12:43:00.000000000",1130,814280444.4544]
["2019-11-08T05:43:15.000000000","2019-11-08T12:43:15.000000000",1021,277.3979]
["2019-11-08T05:43:15.000000000","2019-11-08T12:43:15.000000000",1016,480500.0]
["2019-11-08T05:43:30.000000000","2019-11-08T12:43:30.000000000",1019,14800.050000000001]
["2019-11-08T05:43:30.000000000","2019-11-08T12:43:30.000000000",1018,483056.2]
["2019-11-08T05:43:45.000000000","2019-11-08T12:43:45.000000000",1017,480000.0]
["2019-11-08T05:43:45.000000000","2019-11-08T12:43:45.000000000",1020,2934437.0]
["2019-11-08T05:43:45.000000000","2019-11-08T12:43:45.000000000",1133,963.0313]
["2019-11-08T05:44:00.000000000","2019-11-08T12:44:00.000000000",1022,0.01555518]
["2019-11-08T05:44:00.000000000","2019-11-08T12:44:00.000000000",1130,813830888.706]
["2019-11-08T05:44:15.000000000","2019-11-08T12:44:15.000000000",1021,277.358]
["2019-11-08T05:44:15.000000000","2019-11-08T12:44:15.000000000",1016,480100.0]
["2019-11-08T05:44:30.000000000","2019-11-08T12:44:30.000000000",1019,14800.050000000001]
["2019-11-08T05:44:30.000000000","2019-11-08T12:44:30.000000000",1018,483104.2]
["2019-11-08T05:44:45.000000000","2019-11-08T12:44:45.000000000",1017,480000.0]
["2019-11-08T05:44:45.000000000","2019-11-08T12:44:45.000000000",1020,2934437.0]
["2019-11-08T05:44:45.000000000","2019-11-08T12:44:45.000000000",1133,963.2792]
["2019-11-08T05:45:00.000000000","2019-11-08T12:45:00.000000000",1022,0.03333253]
["2019-11-08T05:45:00.000000000","2019-11-08T12:45:00.000000000",1130,814130494.7237]
["2019-11-08T05:45:15.000000000","2019-11-08T12:45:15.000000000",1021,277.4379]
["2019-11-08T05:45:15.000000000","2019-11-08T12:45:15.000000000",1016,480500.0]
["2019-11-08T05:45:30.000000000","2019-11-08T12:45:30.000000000",1019,14800.050000000001]
["2019-11-08T05:45:30.000000000","2019-11-08T12:45:30.000000000",1018,483168.8]
["2019-11-08T05:45:45.000000000","2019-11-08T12:45:45.000000000",1017,480000.0]
["2019-11-08T05:45:45.000000000","2019-11-08T12:45:45.000000000",1020,2934437.0]
["2019-11-08T05:45:45.000000000","2019-11-08T12:45:45.000000000",1133,962.9438]
["2019-11-08T05:46:00.000000000","2019-11-08T12:46:00.000000000",1022,0.0]
["2019-11-08T05:46:00.000000000","2019-11-08T12:46:00.000000000",1130,813720260.4311]
["2019-11-08T05:46:15.000000000","2019-11-08T12:46:15.000000000",1021,277.1871]
["2019-11-08T05:46:15.000000000","2019-11-08T12:46:15.000000000",1016,480000.0]
["2019-11-08T05:46:30.000000000","2019-11-08T12:46:30.000000000",1019,14800.050000000001]
["2019-11-08T05:46:30.000000000","2019-11-08T12:46:30.000000000",1018,482810.4]
["2019-11-08T05:46:45.000000000","2019-11-08T12:46:45.000000000",1017,478266.7]
["2019-11-08T05:46:45.000000000","2019-11-08T12:46:45.000000000",1020,2934437.0]
["2019-11-08T05:46:45.000000000","2019-11-08T12:46:45.000000000",1133,959.2896]
["2019-11-08T05:47:00.000000000","2019-11-08T12:47:00.000000000",1022,0.01555518]
["2019-11-08T05:47:00.000000000","2019-11-08T12:47:00.000000000",1130,812938232.9706]
["2019-11-08T05:47:15.000000000","2019-11-08T12:47:15.000000000",1021,277.0982]
["2019-11-08T05:47:15.000000000","2019-11-08T12:47:15.000000000",1016,480300.0]
["2019-11-08T05:47:30.000000000","2019-11-08T12:47:30.000000000",1019,14800.050000000001]
["2019-11-08T05:47:30.000000000","2019-11-08T12:47:30.000000000",1018,482847.89999999997]
["2019-11-08T05:47:45.000000000","2019-11-08T12:47:45.000000000",1017,480000.0]
["2019-11-08T05:47:45.000000000","2019-11-08T12:47:45.000000000",1020,2934437.0]
["2019-11-08T05:47:45.000000000","2019-11-08T12:47:45.000000000",1133,962.8729]
["2019-11-08T05:48:00.000000000","2019-11-08T12:48:00.000000000",1022,0.04888771]
["2019-11-08T05:48:00.000000000","2019-11-08T12:48:00.000000000",1130,813459682.4255]
["2019-11-08T05:48:15.000000000","2019-11-08T12:48:15.000000000",1021,277.1649]
["2019-11-08T05:48:15.000000000","2019-11-08T12:48:15.000000000",1016,480100.0]
["2019-11-08T05:48:30.000000000","2019-11-08T12:48:30.000000000",1019,14800.050000000001]
["2019-11-08T05:48:30.000000000","2019-11-08T12:48:30.000000000",1018,482722.89999999997]
["2019-11-08T05:48:45.000000000","2019-11-08T12:48:45.000000000",1017,480000.0]
["2019-11-08T05:48:45.000000000","2019-11-08T12:48:45.000000000",1020,2934437.0]
["2019-11-08T05:48:45.000000000","2019-11-08T12:48:45.000000000",1133,962.8396]
["2019-11-08T05:49:00.000000000","2019-11-08T12:49:00.000000000",1022,0.01777735]
["2019-11-08T05:49:00.000000000","2019-11-08T12:49:00.000000000",1130,813413905.2083]
["2019-11-08T05:49:15.000000000","2019-11-08T12:49:15.000000000",1021,277.2003]
["2019-11-08T05:49:15.000000000","2019-11-08T12:49:15.000000000",1016,479900.0]
["2019-11-08T05:49:30.000000000","2019-11-08T12:49:30.000000000",1019,14800.050000000001]
["2019-11-08T05:49:30.000000000","2019-11-08T12:49:30.000000000",1018,480566.7]
["2019-11-08T05:49:45.000000000","2019-11-08T12:49:45.000000000",1017,479733.3]
["2019-11-08T05:49:45.000000000","2019-11-08T12:49:45.000000000",1020,2934437.0]
["2019-11-08T05:49:45.000000000","2019-11-08T12:49:45.000000000",1133,961.8708]
["2019-11-08T05:50:00.000000000","2019-11-08T12:50:00.000000000",1022,0.03333253]
["2019-11-08T05:50:00.000000000","2019-11-08T12:50:00.000000000",1130,813003670.9157]
["2019-11-08T05:50:15.000000000","2019-11-08T12:50:15.000000000",1021,276.985]
["2019-11-08T05:50:15.000000000","2019-11-08T12:50:15.000000000",1016,479800.0]
["2019-11-08T05:50:30.000000000","2019-11-08T12:50:30.000000000",1019,14800.050000000001]
["2019-11-08T05:50:30.000000000","2019-11-08T12:50:30.000000000",1018,482866.69999999995]
["2019-11-08T05:50:45.000000000","2019-11-08T12:50:45.000000000",1017,479733.3]
["2019-11-08T05:50:45.000000000","2019-11-08T12:50:45.000000000",1020,2934437.0]
["2019-11-08T05:50:45.000000000","2019-11-08T12:50:45.000000000",1133,960.8666]
["2019-11-08T05:51:00.000000000","2019-11-08T12:51:00.000000000",1022,0.01555518]
["2019-11-08T05:51:00.000000000","2019-11-08T12:51:00.000000000",1130,813140709.1236]
["2019-11-08T05:51:15.000000000","2019-11-08T12:51:15.000000000",1021,277.0029]
["2019-11-08T05:51:15.000000000","2019-11-08T12:51:15.000000000",1016,479400.0]
["2019-11-08T05:51:30.000000000","2019-11-08T12:51:30.000000000",1019,14800.050000000001]
["2019-11-08T05:51:30.000000000","2019-11-08T12:51:30.000000000",1018,480635.4]
["2019-11-08T05:51:45.000000000","2019-11-08T12:51:45.000000000",1017,478000.0]
["2019-11-08T05:51:45.000000000","2019-11-08T12:51:45.000000000",1020,2934437.0]
["2019-11-08T05:51:45.000000000","2019-11-08T12:51:45.000000000",1133,958.5583]
["2019-11-08T05:52:00.000000000","2019-11-08T12:52:00.000000000",1022,0.03333253]
["2019-11-08T05:52:00.000000000","2019-11-08T12:52:00.000000000",1130,812508337.9501]
["2019-11-08T05:52:15.000000000","2019-11-08T12:52:15.000000000",1021,276.8563]
["2019-11-08T05:52:15.000000000","2019-11-08T12:52:15.000000000",1016,479400.0]
["2019-11-08T05:52:30.000000000","2019-11-08T12:52:30.000000000",1019,14700.2]
["2019-11-08T05:52:30.000000000","2019-11-08T12:52:30.000000000",1018,480660.39999999997]
["2019-11-08T05:52:45.000000000","2019-11-08T12:52:45.000000000",1017,478000.0]
["2019-11-08T05:52:45.000000000","2019-11-08T12:52:45.000000000",1020,2934437.0]
["2019-11-08T05:52:45.000000000","2019-11-08T12:52:45.000000000",1133,958.6729]
["2019-11-08T05:53:00.000000000","2019-11-08T12:53:00.000000000",1022,0.01777735]
["2019-11-08T05:53:00.000000000","2019-11-08T12:53:00.000000000",1130,812951437.9371]
["2019-11-08T05:53:15.000000000","2019-11-08T12:53:15.000000000",1021,276.9694]
["2019-11-08T05:53:15.000000000","2019-11-08T12:53:15.000000000",1016,479500.0]
["2019-11-08T05:53:30.000000000","2019-11-08T12:53:30.000000000",1019,14800.050000000001]
["2019-11-08T05:53:30.000000000","2019-11-08T12:53:30.000000000",1018,480402.10000000003]
["2019-11-08T05:53:45.000000000","2019-11-08T12:53:45.000000000",1017,478000.0]
["2019-11-08T05:53:45.000000000","2019-11-08T12:53:45.000000000",1020,2934437.0]
["2019-11-08T05:53:45.000000000","2019-11-08T12:53:45.000000000",1133,958.3667]
["2019-11-08T05:54:00.000000000","2019-11-08T12:54:00.000000000",1022,0.03333253]
["2019-11-08T05:54:00.000000000","2019-11-08T12:54:00.000000000",1130,812280332.1952]
["2019-11-08T05:54:15.000000000","2019-11-08T12:54:15.000000000",1021,276.8563]
["2019-11-08T05:54:15.000000000","2019-11-08T12:54:15.000000000",1016,479500.0]
["2019-11-08T05:54:30.000000000","2019-11-08T12:54:30.000000000",1019,14753.45]
["2019-11-08T05:54:30.000000000","2019-11-08T12:54:30.000000000",1018,480385.4]
["2019-11-08T05:54:45.000000000","2019-11-08T12:54:45.000000000",1017,478000.0]
["2019-11-08T05:54:45.000000000","2019-11-08T12:54:45.000000000",1020,2934437.0]
["2019-11-08T05:54:45.000000000","2019-11-08T12:54:45.000000000",1133,958.3312]
["2019-11-08T05:55:00.000000000","2019-11-08T12:55:00.000000000",1022,0.03333253]
["2019-11-08T05:55:00.000000000","2019-11-08T12:55:00.000000000",1130,812358681.6631]
["2019-11-08T05:55:15.000000000","2019-11-08T12:55:15.000000000",1021,276.8607]
["2019-11-08T05:55:15.000000000","2019-11-08T12:55:15.000000000",1016,479500.0]
["2019-11-08T05:55:30.000000000","2019-11-08T12:55:30.000000000",1019,14800.050000000001]
["2019-11-08T05:55:30.000000000","2019-11-08T12:55:30.000000000",1018,480208.3]
["2019-11-08T05:55:45.000000000","2019-11-08T12:55:45.000000000",1017,478000.0]
["2019-11-08T05:55:45.000000000","2019-11-08T12:55:45.000000000",1020,2934437.0]
["2019-11-08T05:55:45.000000000","2019-11-08T12:55:45.000000000",1133,958.2271]
["2019-11-08T05:56:00.000000000","2019-11-08T12:56:00.000000000",1022,0.08222024]
["2019-11-08T05:56:00.000000000","2019-11-08T12:56:00.000000000",1130,812156792.3975]
["2019-11-08T05:56:15.000000000","2019-11-08T12:56:15.000000000",1021,276.7076]
["2019-11-08T05:56:15.000000000","2019-11-08T12:56:15.000000000",1016,479400.0]
["2019-11-08T05:56:30.000000000","2019-11-08T12:56:30.000000000",1019,14800.050000000001]
["2019-11-08T05:56:30.000000000","2019-11-08T12:56:30.000000000",1018,480045.8]
["2019-11-08T05:56:45.000000000","2019-11-08T12:56:45.000000000",1017,478000.0]
["2019-11-08T05:56:45.000000000","2019-11-08T12:56:45.000000000",1020,2934437.0]
["2019-11-08T05:56:45.000000000","2019-11-08T12:56:45.000000000",1133,958.1542]
["2019-11-08T05:57:00.000000000","2019-11-08T12:57:00.000000000",1022,0.04888771]
["2019-11-08T05:57:00.000000000","2019-11-08T12:57:00.000000000",1130,812091354.4524]
["2019-11-08T05:57:15.000000000","2019-11-08T12:57:15.000000000",1021,276.5721]
["2019-11-08T05:57:15.000000000","2019-11-08T12:57:15.000000000",1016,479100.0]
["2019-11-08T05:57:30.000000000","2019-11-08T12:57:30.000000000",1019,14800.050000000001]
["2019-11-08T05:57:30.000000000","2019-11-08T12:57:30.000000000",1018,480360.4]
["2019-11-08T05:57:45.000000000","2019-11-08T12:57:45.000000000",1017,478000.0]
["2019-11-08T05:57:45.000000000","2019-11-08T12:57:45.000000000",1020,2934437.0]
["2019-11-08T05:57:45.000000000","2019-11-08T12:57:45.000000000",1133,959.3625]
["2019-11-08T05:58:00.000000000","2019-11-08T12:58:00.000000000",1022,0.08222024]
["2019-11-08T05:58:00.000000000","2019-11-08T12:58:00.000000000",1130,811387969.9035]
["2019-11-08T05:58:15.000000000","2019-11-08T12:58:15.000000000",1021,276.6343]
["2019-11-08T05:58:15.000000000","2019-11-08T12:58:15.000000000",1016,478900.0]
["2019-11-08T05:58:30.000000000","2019-11-08T12:58:30.000000000",1019,14800.050000000001]
["2019-11-08T05:58:30.000000000","2019-11-08T12:58:30.000000000",1018,480033.3]
["2019-11-08T05:58:45.000000000","2019-11-08T12:58:45.000000000",1017,478000.0]
["2019-11-08T05:58:45.000000000","2019-11-08T12:58:45.000000000",1020,2934437.0]
["2019-11-08T05:58:45.000000000","2019-11-08T12:58:45.000000000",1133,959.2833]
["2019-11-08T05:59:00.000000000","2019-11-08T12:59:00.000000000",1022,0.0644429]
["2019-11-08T05:59:00.000000000","2019-11-08T12:59:00.000000000",1130,811485980.0993]
["2019-11-08T05:59:15.000000000","2019-11-08T12:59:15.000000000",1021,276.6476]
["2019-11-08T05:59:15.000000000","2019-11-08T12:59:15.000000000",1016,479200.0]
["2019-11-08T05:59:30.000000000","2019-11-08T12:59:30.000000000",1019,14753.45]
["2019-11-08T05:59:30.000000000","2019-11-08T12:59:30.000000000",1018,481691.7]
["2019-11-08T05:59:45.000000000","2019-11-08T12:59:45.000000000",1017,478000.0]
["2019-11-08T05:59:45.000000000","2019-11-08T12:59:45.000000000",1020,2934437.0]
["2019-11-08T05:59:45.000000000","2019-11-08T12:59:45.000000000",1133,959.5562]
["2019-11-08T06:00:00.000000000","2019-11-08T13:00:00.000000000",1022,0.06666507]
["2019-11-08T06:00:00.000000000","2019-11-08T13:00:00.000000000",1130,811733353.1384]
["2019-11-08T06:00:15.000000000","2019-11-08T13:00:15.000000000",1021,276.8185]
["2019-11-08T06:00:15.000000000","2019-11-08T13:00:15.000000000",1016,480000.0]
["2019-11-08T06:00:30.000000000","2019-11-08T13:00:30.000000000",1019,14800.050000000001]
["2019-11-08T06:00:30.000000000","2019-11-08T13:00:30.000000000",1018,480231.3]
["2019-11-08T06:00:45.000000000","2019-11-08T13:00:45.000000000",1017,478266.7]
["2019-11-08T06:00:45.000000000","2019-11-08T13:00:45.000000000",1020,2934437.0]
["2019-11-08T06:00:45.000000000","2019-11-08T13:00:45.000000000",1133,958.5709]
["2019-11-08T06:01:00.000000000","2019-11-08T13:01:00.000000000",1022,0.0644429]
["2019-11-08T06:01:00.000000000","2019-11-08T13:01:00.000000000",1130,812847265.4236]
["2019-11-08T06:01:15.000000000","2019-11-08T13:01:15.000000000",1021,276.8673]
["2019-11-08T06:01:15.000000000","2019-11-08T13:01:15.000000000",1016,479400.0]
["2019-11-08T06:01:30.000000000","2019-11-08T13:01:30.000000000",1019,14800.050000000001]
["2019-11-08T06:01:30.000000000","2019-11-08T13:01:30.000000000",1018,481479.2]
["2019-11-08T06:01:45.000000000","2019-11-08T13:01:45.000000000",1017,478000.0]
["2019-11-08T06:01:45.000000000","2019-11-08T13:01:45.000000000",1020,2934437.0]
["2019-11-08T06:01:45.000000000","2019-11-08T13:01:45.000000000",1133,958.5625]
["2019-11-08T06:02:00.000000000","2019-11-08T13:02:00.000000000",1022,0.04888771]
["2019-11-08T06:02:00.000000000","2019-11-08T13:02:00.000000000",1130,811576947.6463]
["2019-11-08T06:02:15.000000000","2019-11-08T13:02:15.000000000",1021,276.5943]
["2019-11-08T06:02:15.000000000","2019-11-08T13:02:15.000000000",1016,479100.0]
["2019-11-08T06:02:30.000000000","2019-11-08T13:02:30.000000000",1019,14800.050000000001]
["2019-11-08T06:02:30.000000000","2019-11-08T13:02:30.000000000",1018,481725.0]
["2019-11-08T06:02:45.000000000","2019-11-08T13:02:45.000000000",1017,478000.0]
["2019-11-08T06:02:45.000000000","2019-11-08T13:02:45.000000000",1020,2934437.0]
["2019-11-08T06:02:45.000000000","2019-11-08T13:02:45.000000000",1133,959.8188]
["2019-11-08T06:03:00.000000000","2019-11-08T13:03:00.000000000",1022,0.06666507]
["2019-11-08T06:03:00.000000000","2019-11-08T13:03:00.000000000",1130,811544081.9519]
["2019-11-08T06:03:15.000000000","2019-11-08T13:03:15.000000000",1021,276.6609]
["2019-11-08T06:03:15.000000000","2019-11-08T13:03:15.000000000",1016,479000.0]
["2019-11-08T06:03:30.000000000","2019-11-08T13:03:30.000000000",1019,14800.050000000001]
["2019-11-08T06:03:30.000000000","2019-11-08T13:03:30.000000000",1018,481695.80000000005]
["2019-11-08T06:03:45.000000000","2019-11-08T13:03:45.000000000",1017,478000.0]
["2019-11-08T06:03:45.000000000","2019-11-08T13:03:45.000000000",1020,2934437.0]
["2019-11-08T06:03:45.000000000","2019-11-08T13:03:45.000000000",1133,958.4729]
["2019-11-08T06:04:00.000000000","2019-11-08T13:04:00.000000000",1022,0.01555518]
["2019-11-08T06:04:00.000000000","2019-11-08T13:04:00.000000000",1130,811628887.1812]
["2019-11-08T06:04:15.000000000","2019-11-08T13:04:15.000000000",1021,276.5566]
["2019-11-08T06:04:15.000000000","2019-11-08T13:04:15.000000000",1016,479300.0]
["2019-11-08T06:04:30.000000000","2019-11-08T13:04:30.000000000",1019,14800.050000000001]
["2019-11-08T06:04:30.000000000","2019-11-08T13:04:30.000000000",1018,481927.1]
["2019-11-08T06:04:45.000000000","2019-11-08T13:04:45.000000000",1017,478000.0]
["2019-11-08T06:04:45.000000000","2019-11-08T13:04:45.000000000",1020,2934437.0]
["2019-11-08T06:04:45.000000000","2019-11-08T13:04:45.000000000",1133,959.8542]
["2019-11-08T06:05:00.000000000","2019-11-08T13:05:00.000000000",1022,0.04666555]
["2019-11-08T06:05:00.000000000","2019-11-08T13:05:00.000000000",1130,811876553.664]
["2019-11-08T06:05:15.000000000","2019-11-08T13:05:15.000000000",1021,276.5499]
["2019-11-08T06:05:15.000000000","2019-11-08T13:05:15.000000000",1016,478900.0]
["2019-11-08T06:05:30.000000000","2019-11-08T13:05:30.000000000",1019,14800.050000000001]
["2019-11-08T06:05:30.000000000","2019-11-08T13:05:30.000000000",1018,481335.39999999997]
["2019-11-08T06:05:45.000000000","2019-11-08T13:05:45.000000000",1017,478000.0]
["2019-11-08T06:05:45.000000000","2019-11-08T13:05:45.000000000",1020,2934437.0]
["2019-11-08T06:05:45.000000000","2019-11-08T13:05:45.000000000",1133,958.8729]
["2019-11-08T06:06:00.000000000","2019-11-08T13:06:00.000000000",1022,0.0644429]
["2019-11-08T06:06:00.000000000","2019-11-08T13:06:00.000000000",1130,810925209.1886]
["2019-11-08T06:06:15.000000000","2019-11-08T13:06:15.000000000",1021,276.3657]
["2019-11-08T06:06:15.000000000","2019-11-08T13:06:15.000000000",1016,479200.0]
["2019-11-08T06:06:30.000000000","2019-11-08T13:06:30.000000000",1019,14800.050000000001]
["2019-11-08T06:06:30.000000000","2019-11-08T13:06:30.000000000",1018,481383.30000000005]
["2019-11-08T06:06:45.000000000","2019-11-08T13:06:45.000000000",1017,478000.0]
["2019-11-08T06:06:45.000000000","2019-11-08T13:06:45.000000000",1020,2934437.0]
["2019-11-08T06:06:45.000000000","2019-11-08T13:06:45.000000000",1133,959.3979]
["2019-11-08T06:07:00.000000000","2019-11-08T13:07:00.000000000",1022,0.06666507]
["2019-11-08T06:07:00.000000000","2019-11-08T13:07:00.000000000",1130,811146759.1821]
["2019-11-08T06:07:15.000000000","2019-11-08T13:07:15.000000000",1021,276.4233]
["2019-11-08T06:07:15.000000000","2019-11-08T13:07:15.000000000",1016,478800.0]
["2019-11-08T06:07:30.000000000","2019-11-08T13:07:30.000000000",1019,14800.050000000001]
["2019-11-08T06:07:30.000000000","2019-11-08T13:07:30.000000000",1018,479247.9]
["2019-11-08T06:07:45.000000000","2019-11-08T13:07:45.000000000",1017,478000.0]
["2019-11-08T06:07:45.000000000","2019-11-08T13:07:45.000000000",1020,2934437.0]
["2019-11-08T06:07:45.000000000","2019-11-08T13:07:45.000000000",1133,958.5125]
["2019-11-08T06:08:00.000000000","2019-11-08T13:08:00.000000000",1022,0.04888771]
["2019-11-08T06:08:00.000000000","2019-11-08T13:08:00.000000000",1130,810508519.1346]
["2019-11-08T06:08:15.000000000","2019-11-08T13:08:15.000000000",1021,276.3523]
["2019-11-08T06:08:15.000000000","2019-11-08T13:08:15.000000000",1016,479000.0]
["2019-11-08T06:08:30.000000000","2019-11-08T13:08:30.000000000",1019,14800.050000000001]
["2019-11-08T06:08:30.000000000","2019-11-08T13:08:30.000000000",1018,480808.3]
["2019-11-08T06:08:45.000000000","2019-11-08T13:08:45.000000000",1017,478000.0]
["2019-11-08T06:08:45.000000000","2019-11-08T13:08:45.000000000",1020,2934437.0]
["2019-11-08T06:08:45.000000000","2019-11-08T13:08:45.000000000",1133,958.9562]
["2019-11-08T06:09:00.000000000","2019-11-08T13:09:00.000000000",1022,0.06666507]
["2019-11-08T06:09:00.000000000","2019-11-08T13:09:00.000000000",1130,809779018.0964]
["2019-11-08T06:09:15.000000000","2019-11-08T13:09:15.000000000",1021,276.1348]
["2019-11-08T06:09:15.000000000","2019-11-08T13:09:15.000000000",1016,478900.0]
["2019-11-08T06:09:30.000000000","2019-11-08T13:09:30.000000000",1019,14800.050000000001]
["2019-11-08T06:09:30.000000000","2019-11-08T13:09:30.000000000",1018,480795.8]
["2019-11-08T06:09:45.000000000","2019-11-08T13:09:45.000000000",1017,478000.0]
["2019-11-08T06:09:45.000000000","2019-11-08T13:09:45.000000000",1020,2934437.0]
["2019-11-08T06:09:45.000000000","2019-11-08T13:09:45.000000000",1133,959.0875]
["2019-11-08T06:10:00.000000000","2019-11-08T13:10:00.000000000",1022,0.01777735]
["2019-11-08T06:10:00.000000000","2019-11-08T13:10:00.000000000",1130,810632352.376]
["2019-11-08T06:10:15.000000000","2019-11-08T13:10:15.000000000",1021,276.3924]
["2019-11-08T06:10:15.000000000","2019-11-08T13:10:15.000000000",1016,479200.0]
["2019-11-08T06:10:30.000000000","2019-11-08T13:10:30.000000000",1019,14800.050000000001]
["2019-11-08T06:10:30.000000000","2019-11-08T13:10:30.000000000",1018,481381.3]
["2019-11-08T06:10:45.000000000","2019-11-08T13:10:45.000000000",1017,478000.0]
["2019-11-08T06:10:45.000000000","2019-11-08T13:10:45.000000000",1020,2934437.0]
["2019-11-08T06:10:45.000000000","2019-11-08T13:10:45.000000000",1133,959.4521]
["2019-11-08T06:11:00.000000000","2019-11-08T13:11:00.000000000",1022,0.05110988]
["2019-11-08T06:11:00.000000000","2019-11-08T13:11:00.000000000",1130,811426997.9156]
["2019-11-08T06:11:15.000000000","2019-11-08T13:11:15.000000000",1021,276.4567]
["2019-11-08T06:11:15.000000000","2019-11-08T13:11:15.000000000",1016,479300.0]
["2019-11-08T06:11:30.000000000","2019-11-08T13:11:30.000000000",1019,14800.050000000001]
["2019-11-08T06:11:30.000000000","2019-11-08T13:11:30.000000000",1018,481193.8]
["2019-11-08T06:11:45.000000000","2019-11-08T13:11:45.000000000",1017,478000.0]
["2019-11-08T06:11:45.000000000","2019-11-08T13:11:45.000000000",1020,2934437.0]
["2019-11-08T06:11:45.000000000","2019-11-08T13:11:45.000000000",1133,959.1729]
["2019-11-08T06:12:00.000000000","2019-11-08T13:12:00.000000000",1022,0.0]
["2019-11-08T06:12:00.000000000","2019-11-08T13:12:00.000000000",1130,810964530.6444]
["2019-11-08T06:12:15.000000000","2019-11-08T13:12:15.000000000",1021,276.3523]
["2019-11-08T06:12:15.000000000","2019-11-08T13:12:15.000000000",1016,478900.0]
["2019-11-08T06:12:30.000000000","2019-11-08T13:12:30.000000000",1019,14700.2]
["2019-11-08T06:12:30.000000000","2019-11-08T13:12:30.000000000",1018,481208.3]
["2019-11-08T06:12:45.000000000","2019-11-08T13:12:45.000000000",1017,478000.0]
["2019-11-08T06:12:45.000000000","2019-11-08T13:12:45.000000000",1020,2934437.0]
["2019-11-08T06:12:45.000000000","2019-11-08T13:12:45.000000000",1133,959.4333]
["2019-11-08T06:13:00.000000000","2019-11-08T13:13:00.000000000",1022,0.03111036]
["2019-11-08T06:13:00.000000000","2019-11-08T13:13:00.000000000",1130,811003558.6565]
["2019-11-08T06:13:15.000000000","2019-11-08T13:13:15.000000000",1021,276.3901]
["2019-11-08T06:13:15.000000000","2019-11-08T13:13:15.000000000",1016,478900.0]
["2019-11-08T06:13:30.000000000","2019-11-08T13:13:30.000000000",1019,14800.050000000001]
["2019-11-08T06:13:30.000000000","2019-11-08T13:13:30.000000000",1018,481070.80000000005]
["2019-11-08T06:13:45.000000000","2019-11-08T13:13:45.000000000",1017,478000.0]
["2019-11-08T06:13:45.000000000","2019-11-08T13:13:45.000000000",1020,2934437.0]
["2019-11-08T06:13:45.000000000","2019-11-08T13:13:45.000000000",1133,959.0625]
["2019-11-08T06:14:00.000000000","2019-11-08T13:14:00.000000000",1022,0.0]
["2019-11-08T06:14:00.000000000","2019-11-08T13:14:00.000000000",1130,810827785.8802]
["2019-11-08T06:14:15.000000000","2019-11-08T13:14:15.000000000",1021,276.3701]
["2019-11-08T06:14:15.000000000","2019-11-08T13:14:15.000000000",1016,479100.0]
["2019-11-08T06:14:30.000000000","2019-11-08T13:14:30.000000000",1019,14800.050000000001]
["2019-11-08T06:14:30.000000000","2019-11-08T13:14:30.000000000",1018,481206.2]
["2019-11-08T06:14:45.000000000","2019-11-08T13:14:45.000000000",1017,478000.0]
["2019-11-08T06:14:45.000000000","2019-11-08T13:14:45.000000000",1020,2934437.0]
["2019-11-08T06:14:45.000000000","2019-11-08T13:14:45.000000000",1133,959.3271]
["2019-11-08T06:15:00.000000000","2019-11-08T13:15:00.000000000",1022,0.08222024]
["2019-11-08T06:15:00.000000000","2019-11-08T13:15:00.000000000",1130,810997102.8951]
["2019-11-08T06:15:15.000000000","2019-11-08T13:15:15.000000000",1021,276.2324]
["2019-11-08T06:15:15.000000000","2019-11-08T13:15:15.000000000",1016,478700.0]
["2019-11-08T06:15:30.000000000","2019-11-08T13:15:30.000000000",1019,14746.800000000001]
["2019-11-08T06:15:30.000000000","2019-11-08T13:15:30.000000000",1018,480839.60000000003]
["2019-11-08T06:15:45.000000000","2019-11-08T13:15:45.000000000",1017,478000.0]
["2019-11-08T06:15:45.000000000","2019-11-08T13:15:45.000000000",1020,2934437.0]
["2019-11-08T06:15:45.000000000","2019-11-08T13:15:45.000000000",1133,959.1479]
["2019-11-08T06:16:00.000000000","2019-11-08T13:16:00.000000000",1022,0.0355547]
["2019-11-08T06:16:00.000000000","2019-11-08T13:16:00.000000000",1130,810880018.8588]
["2019-11-08T06:16:15.000000000","2019-11-08T13:16:15.000000000",1021,276.3856]
["2019-11-08T06:16:15.000000000","2019-11-08T13:16:15.000000000",1016,478800.0]
["2019-11-08T06:16:30.000000000","2019-11-08T13:16:30.000000000",1019,14800.050000000001]
["2019-11-08T06:16:30.000000000","2019-11-08T13:16:30.000000000",1018,481614.6]
["2019-11-08T06:16:45.000000000","2019-11-08T13:16:45.000000000",1017,478000.0]
["2019-11-08T06:16:45.000000000","2019-11-08T13:16:45.000000000",1020,2934437.0]
["2019-11-08T06:16:45.000000000","2019-11-08T13:16:45.000000000",1133,959.6333]
["2019-11-08T06:17:00.000000000","2019-11-08T13:17:00.000000000",1022,0.03111036]
["2019-11-08T06:17:00.000000000","2019-11-08T13:17:00.000000000",1130,810599780.1253]
["2019-11-08T06:17:15.000000000","2019-11-08T13:17:15.000000000",1021,276.1725]
["2019-11-08T06:17:15.000000000","2019-11-08T13:17:15.000000000",1016,478800.0]
["2019-11-08T06:17:30.000000000","2019-11-08T13:17:30.000000000",1019,14800.050000000001]
["2019-11-08T06:17:30.000000000","2019-11-08T13:17:30.000000000",1018,479072.9]
["2019-11-08T06:17:45.000000000","2019-11-08T13:17:45.000000000",1017,478000.0]
["2019-11-08T06:17:45.000000000","2019-11-08T13:17:45.000000000",1020,2934437.0]
["2019-11-08T06:17:45.000000000","2019-11-08T13:17:45.000000000",1133,957.3625]
["2019-11-08T06:18:00.000000000","2019-11-08T13:18:00.000000000",1022,0.05110988]
["2019-11-08T06:18:00.000000000","2019-11-08T13:18:00.000000000",1130,810521430.6574]
["2019-11-08T06:18:15.000000000","2019-11-08T13:18:15.000000000",1021,276.3279]
["2019-11-08T06:18:15.000000000","2019-11-08T13:18:15.000000000",1016,478900.0]
["2019-11-08T06:18:30.000000000","2019-11-08T13:18:30.000000000",1019,14800.050000000001]
["2019-11-08T06:18:30.000000000","2019-11-08T13:18:30.000000000",1018,481310.4]
["2019-11-08T06:18:45.000000000","2019-11-08T13:18:45.000000000",1017,478000.0]
["2019-11-08T06:18:45.000000000","2019-11-08T13:18:45.000000000",1020,2934437.0]
["2019-11-08T06:18:45.000000000","2019-11-08T13:18:45.000000000",1133,959.4354]
["2019-11-08T06:19:00.000000000","2019-11-08T13:19:00.000000000",1022,0.03333253]
["2019-11-08T06:19:00.000000000","2019-11-08T13:19:00.000000000",1130,810853608.9258]
["2019-11-08T06:19:15.000000000","2019-11-08T13:19:15.000000000",1021,276.3057]
["2019-11-08T06:19:15.000000000","2019-11-08T13:19:15.000000000",1016,478800.0]
["2019-11-08T06:19:30.000000000","2019-11-08T13:19:30.000000000",1019,14800.050000000001]
["2019-11-08T06:19:30.000000000","2019-11-08T13:19:30.000000000",1018,481314.6]
["2019-11-08T06:19:45.000000000","2019-11-08T13:19:45.000000000",1017,478000.0]
["2019-11-08T06:19:45.000000000","2019-11-08T13:19:45.000000000",1020,2934437.0]
["2019-11-08T06:19:45.000000000","2019-11-08T13:19:45.000000000",1133,959.0521]
["2019-11-08T06:20:00.000000000","2019-11-08T13:20:00.000000000",1022,0.05333205]
["2019-11-08T06:20:00.000000000","2019-11-08T13:20:00.000000000",1130,810547547.1467]
["2019-11-08T06:20:15.000000000","2019-11-08T13:20:15.000000000",1021,276.0859]
["2019-11-08T06:20:15.000000000","2019-11-08T13:20:15.000000000",1016,478500.0]
["2019-11-08T06:20:30.000000000","2019-11-08T13:20:30.000000000",1019,14800.050000000001]
["2019-11-08T06:20:30.000000000","2019-11-08T13:20:30.000000000",1018,479052.1]
["2019-11-08T06:20:45.000000000","2019-11-08T13:20:45.000000000",1017,478000.0]
["2019-11-08T06:20:45.000000000","2019-11-08T13:20:45.000000000",1020,2934437.0]
["2019-11-08T06:20:45.000000000","2019-11-08T13:20:45.000000000",1133,957.0708]
["2019-11-08T06:21:00.000000000","2019-11-08T13:21:00.000000000",1022,0.04888771]
["2019-11-08T06:21:00.000000000","2019-11-08T13:21:00.000000000",1130,810521724.1011]
["2019-11-08T06:21:15.000000000","2019-11-08T13:21:15.000000000",1021,276.3101]
["2019-11-08T06:21:15.000000000","2019-11-08T13:21:15.000000000",1016,479000.0]
["2019-11-08T06:21:30.000000000","2019-11-08T13:21:30.000000000",1019,14800.050000000001]
["2019-11-08T06:21:30.000000000","2019-11-08T13:21:30.000000000",1018,481275.0]
["2019-11-08T06:21:45.000000000","2019-11-08T13:21:45.000000000",1017,478000.0]
["2019-11-08T06:21:45.000000000","2019-11-08T13:21:45.000000000",1020,2934437.0]
["2019-11-08T06:21:45.000000000","2019-11-08T13:21:45.000000000",1133,959.4333]
["2019-11-08T06:22:00.000000000","2019-11-08T13:22:00.000000000",1022,0.05110988]
["2019-11-08T06:22:00.000000000","2019-11-08T13:22:00.000000000",1130,810723613.3667]
["2019-11-08T06:22:15.000000000","2019-11-08T13:22:15.000000000",1021,276.1415]
["2019-11-08T06:22:15.000000000","2019-11-08T13:22:15.000000000",1016,478400.0]
["2019-11-08T06:22:30.000000000","2019-11-08T13:22:30.000000000",1019,14800.050000000001]
["2019-11-08T06:22:30.000000000","2019-11-08T13:22:30.000000000",1018,481443.8]
["2019-11-08T06:22:45.000000000","2019-11-08T13:22:45.000000000",1017,478000.0]
["2019-11-08T06:22:45.000000000","2019-11-08T13:22:45.000000000",1020,2934437.0]
["2019-11-08T06:22:45.000000000","2019-11-08T13:22:45.000000000",1133,959.3542]
["2019-11-08T06:23:00.000000000","2019-11-08T13:23:00.000000000",1022,0.01555518]
["2019-11-08T06:23:00.000000000","2019-11-08T13:23:00.000000000",1130,810775552.9016]
["2019-11-08T06:23:15.000000000","2019-11-08T13:23:15.000000000",1021,276.4256]
["2019-11-08T06:23:15.000000000","2019-11-08T13:23:15.000000000",1016,478800.0]
["2019-11-08T06:23:30.000000000","2019-11-08T13:23:30.000000000",1019,14800.050000000001]
["2019-11-08T06:23:30.000000000","2019-11-08T13:23:30.000000000",1018,481252.1]
["2019-11-08T06:23:45.000000000","2019-11-08T13:23:45.000000000",1017,478000.0]
["2019-11-08T06:23:45.000000000","2019-11-08T13:23:45.000000000",1020,2934437.0]
["2019-11-08T06:23:45.000000000","2019-11-08T13:23:45.000000000",1133,959.2646]
["2019-11-08T06:24:00.000000000","2019-11-08T13:24:00.000000000",1022,0.03333253]
["2019-11-08T06:24:00.000000000","2019-11-08T13:24:00.000000000",1130,810853608.9258]
["2019-11-08T06:24:15.000000000","2019-11-08T13:24:15.000000000",1021,276.359]
["2019-11-08T06:24:15.000000000","2019-11-08T13:24:15.000000000",1016,478600.0]
["2019-11-08T06:24:30.000000000","2019-11-08T13:24:30.000000000",1019,14800.050000000001]
["2019-11-08T06:24:30.000000000","2019-11-08T13:24:30.000000000",1018,481591.7]
["2019-11-08T06:24:45.000000000","2019-11-08T13:24:45.000000000",1017,478000.0]
["2019-11-08T06:24:45.000000000","2019-11-08T13:24:45.000000000",1020,2934437.0]
["2019-11-08T06:24:45.000000000","2019-11-08T13:24:45.000000000",1133,959.3958]
["2019-11-08T06:25:00.000000000","2019-11-08T13:25:00.000000000",1022,0.06666507]
["2019-11-08T06:25:00.000000000","2019-11-08T13:25:00.000000000",1130,811244769.3779]
["2019-11-08T06:25:15.000000000","2019-11-08T13:25:15.000000000",1021,276.5277]
["2019-11-08T06:25:15.000000000","2019-11-08T13:25:15.000000000",1016,479100.0]
["2019-11-08T06:25:30.000000000","2019-11-08T13:25:30.000000000",1019,14800.050000000001]
["2019-11-08T06:25:30.000000000","2019-11-08T13:25:30.000000000",1018,481410.39999999997]
["2019-11-08T06:25:45.000000000","2019-11-08T13:25:45.000000000",1017,478000.0]
["2019-11-08T06:25:45.000000000","2019-11-08T13:25:45.000000000",1020,2934437.0]
["2019-11-08T06:25:45.000000000","2019-11-08T13:25:45.000000000",1133,959.5042]
["2019-11-08T06:26:00.000000000","2019-11-08T13:26:00.000000000",1022,0.06666507]
["2019-11-08T06:26:00.000000000","2019-11-08T13:26:00.000000000",1130,810658468.8653]
["2019-11-08T06:26:15.000000000","2019-11-08T13:26:15.000000000",1021,276.2924]
["2019-11-08T06:26:15.000000000","2019-11-08T13:26:15.000000000",1016,478900.0]
["2019-11-08T06:26:30.000000000","2019-11-08T13:26:30.000000000",1019,14800.050000000001]
["2019-11-08T06:26:30.000000000","2019-11-08T13:26:30.000000000",1018,481335.39999999997]
["2019-11-08T06:26:45.000000000","2019-11-08T13:26:45.000000000",1017,478000.0]
["2019-11-08T06:26:45.000000000","2019-11-08T13:26:45.000000000",1020,2934437.0]
["2019-11-08T06:26:45.000000000","2019-11-08T13:26:45.000000000",1133,959.1375]
["2019-11-08T06:27:00.000000000","2019-11-08T13:27:00.000000000",1022,0.03111036]
["2019-11-08T06:27:00.000000000","2019-11-08T13:27:00.000000000",1130,811042586.6686]
["2019-11-08T06:27:15.000000000","2019-11-08T13:27:15.000000000",1021,276.41]
["2019-11-08T06:27:15.000000000","2019-11-08T13:27:15.000000000",1016,478900.0]
["2019-11-08T06:27:30.000000000","2019-11-08T13:27:30.000000000",1019,14800.050000000001]
["2019-11-08T06:27:30.000000000","2019-11-08T13:27:30.000000000",1018,481479.2]
["2019-11-08T06:27:45.000000000","2019-11-08T13:27:45.000000000",1017,478000.0]
["2019-11-08T06:27:45.000000000","2019-11-08T13:27:45.000000000",1020,2934437.0]
["2019-11-08T06:27:45.000000000","2019-11-08T13:27:45.000000000",1133,959.3687]
["2019-11-08T06:28:00.000000000","2019-11-08T13:28:00.000000000",1022,0.01555518]
["2019-11-08T06:28:00.000000000","2019-11-08T13:28:00.000000000",1130,811179624.8765]
["2019-11-08T06:28:15.000000000","2019-11-08T13:28:15.000000000",1021,276.3567]
["2019-11-08T06:28:15.000000000","2019-11-08T13:28:15.000000000",1016,479200.0]
["2019-11-08T06:28:30.000000000","2019-11-08T13:28:30.000000000",1019,14800.050000000001]
["2019-11-08T06:28:30.000000000","2019-11-08T13:28:30.000000000",1018,481268.7]
["2019-11-08T06:28:45.000000000","2019-11-08T13:28:45.000000000",1017,478000.0]
["2019-11-08T06:28:45.000000000","2019-11-08T13:28:45.000000000",1020,2934437.0]
["2019-11-08T06:28:45.000000000","2019-11-08T13:28:45.000000000",1133,959.4937]
["2019-11-08T06:29:00.000000000","2019-11-08T13:29:00.000000000",1022,0.01777735]
["2019-11-08T06:29:00.000000000","2019-11-08T13:29:00.000000000",1130,811042586.6686]
["2019-11-08T06:29:15.000000000","2019-11-08T13:29:15.000000000",1021,276.43]
["2019-11-08T06:29:15.000000000","2019-11-08T13:29:15.000000000",1016,479200.0]
["2019-11-08T06:29:30.000000000","2019-11-08T13:29:30.000000000",1019,14800.050000000001]
["2019-11-08T06:29:30.000000000","2019-11-08T13:29:30.000000000",1018,481258.30000000005]
["2019-11-08T06:29:45.000000000","2019-11-08T13:29:45.000000000",1017,478000.0]
["2019-11-08T06:29:45.000000000","2019-11-08T13:29:45.000000000",1020,2934437.0]
["2019-11-08T06:29:45.000000000","2019-11-08T13:29:45.000000000",1133,959.1583]
["2019-11-08T06:30:00.000000000","2019-11-08T13:30:00.000000000",1022,0.04888771]
["2019-11-08T06:30:00.000000000","2019-11-08T13:30:00.000000000",1130,811108024.6137]
["2019-11-08T06:30:15.000000000","2019-11-08T13:30:15.000000000",1021,276.4566]
["2019-11-08T06:30:15.000000000","2019-11-08T13:30:15.000000000",1016,478800.0]
["2019-11-08T06:30:30.000000000","2019-11-08T13:30:30.000000000",1019,14800.050000000001]
["2019-11-08T06:30:30.000000000","2019-11-08T13:30:30.000000000",1018,481139.6]
["2019-11-08T06:30:45.000000000","2019-11-08T13:30:45.000000000",1017,478000.0]
["2019-11-08T06:30:45.000000000","2019-11-08T13:30:45.000000000",1020,2934437.0]
["2019-11-08T06:30:45.000000000","2019-11-08T13:30:45.000000000",1133,959.1563]
["2019-11-08T06:31:00.000000000","2019-11-08T13:31:00.000000000",1022,0.05333205]
["2019-11-08T06:31:00.000000000","2019-11-08T13:31:00.000000000",1130,810801669.3909]
["2019-11-08T06:31:15.000000000","2019-11-08T13:31:15.000000000",1021,275.9349]
["2019-11-08T06:31:15.000000000","2019-11-08T13:31:15.000000000",1016,478300.0]
["2019-11-08T06:31:30.000000000","2019-11-08T13:31:30.000000000",1019,14800.050000000001]
["2019-11-08T06:31:30.000000000","2019-11-08T13:31:30.000000000",1018,480333.3]
["2019-11-08T06:31:45.000000000","2019-11-08T13:31:45.000000000",1017,478000.0]
["2019-11-08T06:31:45.000000000","2019-11-08T13:31:45.000000000",1020,2934437.0]
["2019-11-08T06:31:45.000000000","2019-11-08T13:31:45.000000000",1133,959.2979]
["2019-11-08T06:32:00.000000000","2019-11-08T13:32:00.000000000",1022,0.03111036]
["2019-11-08T06:32:00.000000000","2019-11-08T13:32:00.000000000",1130,810475946.8839]
["2019-11-08T06:32:15.000000000","2019-11-08T13:32:15.000000000",1021,276.2746]
["2019-11-08T06:32:15.000000000","2019-11-08T13:32:15.000000000",1016,478700.0]
["2019-11-08T06:32:30.000000000","2019-11-08T13:32:30.000000000",1019,14800.050000000001]
["2019-11-08T06:32:30.000000000","2019-11-08T13:32:30.000000000",1018,481204.2]
["2019-11-08T06:32:45.000000000","2019-11-08T13:32:45.000000000",1017,478000.0]
["2019-11-08T06:32:45.000000000","2019-11-08T13:32:45.000000000",1020,2934437.0]
["2019-11-08T06:32:45.000000000","2019-11-08T13:32:45.000000000",1133,959.2104]
["2019-11-08T06:33:00.000000000","2019-11-08T13:33:00.000000000",1022,0.0644429]
["2019-11-08T06:33:00.000000000","2019-11-08T13:33:00.000000000",1130,810293424.9025]
["2019-11-08T06:33:15.000000000","2019-11-08T13:33:15.000000000",1021,276.2568]
["2019-11-08T06:33:15.000000000","2019-11-08T13:33:15.000000000",1016,478600.0]
["2019-11-08T06:33:30.000000000","2019-11-08T13:33:30.000000000",1019,14800.050000000001]
["2019-11-08T06:33:30.000000000","2019-11-08T13:33:30.000000000",1018,481320.80000000005]
["2019-11-08T06:33:45.000000000","2019-11-08T13:33:45.000000000",1017,478000.0]
["2019-11-08T06:33:45.000000000","2019-11-08T13:33:45.000000000",1020,2934437.0]
["2019-11-08T06:33:45.000000000","2019-11-08T13:33:45.000000000",1133,957.6396]
["2019-11-08T06:34:00.000000000","2019-11-08T13:34:00.000000000",1022,0.05110988]
["2019-11-08T06:34:00.000000000","2019-11-08T13:34:00.000000000",1130,810456286.156]
["2019-11-08T06:34:15.000000000","2019-11-08T13:34:15.000000000",1021,276.0682]
["2019-11-08T06:34:15.000000000","2019-11-08T13:34:15.000000000",1016,478500.0]
["2019-11-08T06:34:30.000000000","2019-11-08T13:34:30.000000000",1019,14800.050000000001]
["2019-11-08T06:34:30.000000000","2019-11-08T13:34:30.000000000",1018,480439.6]
["2019-11-08T06:34:45.000000000","2019-11-08T13:34:45.000000000",1017,478000.0]
["2019-11-08T06:34:45.000000000","2019-11-08T13:34:45.000000000",1020,2934437.0]
["2019-11-08T06:34:45.000000000","2019-11-08T13:34:45.000000000",1133,957.3125]
["2019-11-08T06:35:00.000000000","2019-11-08T13:35:00.000000000",1022,0.01777735]
["2019-11-08T06:35:00.000000000","2019-11-08T13:35:00.000000000",1130,809655184.855]
["2019-11-08T06:35:15.000000000","2019-11-08T13:35:15.000000000",1021,275.7729]
["2019-11-08T06:35:15.000000000","2019-11-08T13:35:15.000000000",1016,478300.0]
["2019-11-08T06:35:30.000000000","2019-11-08T13:35:30.000000000",1019,14800.050000000001]
["2019-11-08T06:35:30.000000000","2019-11-08T13:35:30.000000000",1018,480402.10000000003]
["2019-11-08T06:35:45.000000000","2019-11-08T13:35:45.000000000",1017,478000.0]
["2019-11-08T06:35:45.000000000","2019-11-08T13:35:45.000000000",1020,2934437.0]
["2019-11-08T06:35:45.000000000","2019-11-08T13:35:45.000000000",1133,957.5708]
["2019-11-08T06:36:00.000000000","2019-11-08T13:36:00.000000000",1022,0.05110988]
["2019-11-08T06:36:00.000000000","2019-11-08T13:36:00.000000000",1130,810033140.3406]
["2019-11-08T06:36:15.000000000","2019-11-08T13:36:15.000000000",1021,275.9306]
["2019-11-08T06:36:15.000000000","2019-11-08T13:36:15.000000000",1016,477900.0]
["2019-11-08T06:36:30.000000000","2019-11-08T13:36:30.000000000",1019,14800.050000000001]
["2019-11-08T06:36:30.000000000","2019-11-08T13:36:30.000000000",1018,478162.5]
["2019-11-08T06:36:45.000000000","2019-11-08T13:36:45.000000000",1017,476000.0]
["2019-11-08T06:36:45.000000000","2019-11-08T13:36:45.000000000",1020,2934437.0]
["2019-11-08T06:36:45.000000000","2019-11-08T13:36:45.000000000",1133,954.1771]
["2019-11-08T06:37:00.000000000","2019-11-08T13:37:00.000000000",1022,0.08444241]
["2019-11-08T06:37:00.000000000","2019-11-08T13:37:00.000000000",1130,809159851.8894]
["2019-11-08T06:37:15.000000000","2019-11-08T13:37:15.000000000",1021,275.8239]
["2019-11-08T06:37:15.000000000","2019-11-08T13:37:15.000000000",1016,477900.0]
["2019-11-08T06:37:30.000000000","2019-11-08T13:37:30.000000000",1019,14800.050000000001]
["2019-11-08T06:37:30.000000000","2019-11-08T13:37:30.000000000",1018,478335.39999999997]
["2019-11-08T06:37:45.000000000","2019-11-08T13:37:45.000000000",1017,478000.0]
["2019-11-08T06:37:45.000000000","2019-11-08T13:37:45.000000000",1020,2934437.0]
["2019-11-08T06:37:45.000000000","2019-11-08T13:37:45.000000000",1133,956.5625]
["2019-11-08T06:38:00.000000000","2019-11-08T13:38:00.000000000",1022,0.01555518]
["2019-11-08T06:38:00.000000000","2019-11-08T13:38:00.000000000",1130,809785473.8578]
["2019-11-08T06:38:15.000000000","2019-11-08T13:38:15.000000000",1021,276.026]
["2019-11-08T06:38:15.000000000","2019-11-08T13:38:15.000000000",1016,478300.0]
["2019-11-08T06:38:30.000000000","2019-11-08T13:38:30.000000000",1019,14800.050000000001]
["2019-11-08T06:38:30.000000000","2019-11-08T13:38:30.000000000",1018,478425.0]
["2019-11-08T06:38:45.000000000","2019-11-08T13:38:45.000000000",1017,478000.0]
["2019-11-08T06:38:45.000000000","2019-11-08T13:38:45.000000000",1020,2934437.0]
["2019-11-08T06:38:45.000000000","2019-11-08T13:38:45.000000000",1133,956.5354]
["2019-11-08T06:39:00.000000000","2019-11-08T13:39:00.000000000",1022,0.0355547]
["2019-11-08T06:39:00.000000000","2019-11-08T13:39:00.000000000",1130,809824501.8699]
["2019-11-08T06:39:15.000000000","2019-11-08T13:39:15.000000000",1021,276.0105]
["2019-11-08T06:39:15.000000000","2019-11-08T13:39:15.000000000",1016,478100.0]
["2019-11-08T06:39:30.000000000","2019-11-08T13:39:30.000000000",1019,14800.050000000001]
["2019-11-08T06:39:30.000000000","2019-11-08T13:39:30.000000000",1018,480516.7]
["2019-11-08T06:39:45.000000000","2019-11-08T13:39:45.000000000",1017,478000.0]
["2019-11-08T06:39:45.000000000","2019-11-08T13:39:45.000000000",1020,2934437.0]
["2019-11-08T06:39:45.000000000","2019-11-08T13:39:45.000000000",1133,958.6604]
["2019-11-08T06:40:00.000000000","2019-11-08T13:40:00.000000000",1022,0.0355547]
["2019-11-08T06:40:00.000000000","2019-11-08T13:40:00.000000000",1130,809818046.1085]
["2019-11-08T06:40:15.000000000","2019-11-08T13:40:15.000000000",1021,275.9594]
["2019-11-08T06:40:15.000000000","2019-11-08T13:40:15.000000000",1016,478200.0]
["2019-11-08T06:40:30.000000000","2019-11-08T13:40:30.000000000",1019,14800.050000000001]
["2019-11-08T06:40:30.000000000","2019-11-08T13:40:30.000000000",1018,478568.8]
["2019-11-08T06:40:45.000000000","2019-11-08T13:40:45.000000000",1017,479031.3]
["2019-11-08T06:40:45.000000000","2019-11-08T13:40:45.000000000",1020,2934437.0]
["2019-11-08T06:40:45.000000000","2019-11-08T13:40:45.000000000",1133,958.9084]
["2019-11-08T06:41:00.000000000","2019-11-08T13:41:00.000000000",1022,2.331]
["2019-11-08T06:41:00.000000000","2019-11-08T13:41:00.000000000",1130,810169885.1048]
["2019-11-08T06:41:15.000000000","2019-11-08T13:41:15.000000000",1021,276.1436]
["2019-11-08T06:41:15.000000000","2019-11-08T13:41:15.000000000",1016,478500.0]
["2019-11-08T06:41:30.000000000","2019-11-08T13:41:30.000000000",1019,14800.050000000001]
["2019-11-08T06:41:30.000000000","2019-11-08T13:41:30.000000000",1018,479385.4]
["2019-11-08T06:41:45.000000000","2019-11-08T13:41:45.000000000",1017,478477.10000000003]
["2019-11-08T06:41:45.000000000","2019-11-08T13:41:45.000000000",1020,2934437.0]
["2019-11-08T06:41:45.000000000","2019-11-08T13:41:45.000000000",1133,956.9542]
["2019-11-08T06:42:00.000000000","2019-11-08T13:42:00.000000000",1022,3.139207]
["2019-11-08T06:42:00.000000000","2019-11-08T13:42:00.000000000",1130,809961246.6341]
["2019-11-08T06:42:15.000000000","2019-11-08T13:42:15.000000000",1021,275.9194]
["2019-11-08T06:42:15.000000000","2019-11-08T13:42:15.000000000",1016,478500.0]
["2019-11-08T06:42:30.000000000","2019-11-08T13:42:30.000000000",1019,14800.050000000001]
["2019-11-08T06:42:30.000000000","2019-11-08T13:42:30.000000000",1018,478702.1]
["2019-11-08T06:42:45.000000000","2019-11-08T13:42:45.000000000",1017,478482.3]
["2019-11-08T06:42:45.000000000","2019-11-08T13:42:45.000000000",1020,2934437.0]
["2019-11-08T06:42:45.000000000","2019-11-08T13:42:45.000000000",1133,957.1094]
["2019-11-08T06:43:00.000000000","2019-11-08T13:43:00.000000000",1022,3.729665]
["2019-11-08T06:43:00.000000000","2019-11-08T13:43:00.000000000",1130,810170178.5485]
["2019-11-08T06:43:15.000000000","2019-11-08T13:43:15.000000000",1021,276.0194]
["2019-11-08T06:43:15.000000000","2019-11-08T13:43:15.000000000",1016,477600.0]
["2019-11-08T06:43:30.000000000","2019-11-08T13:43:30.000000000",1019,14800.050000000001]
["2019-11-08T06:43:30.000000000","2019-11-08T13:43:30.000000000",1018,478364.6]
["2019-11-08T06:43:45.000000000","2019-11-08T13:43:45.000000000",1017,478308.3]
["2019-11-08T06:43:45.000000000","2019-11-08T13:43:45.000000000",1020,2934437.0]
["2019-11-08T06:43:45.000000000","2019-11-08T13:43:45.000000000",1133,956.8521]
["2019-11-08T06:44:00.000000000","2019-11-08T13:44:00.000000000",1022,4.238086]
["2019-11-08T06:44:00.000000000","2019-11-08T13:44:00.000000000",1130,809544263.1364]
["2019-11-08T06:44:15.000000000","2019-11-08T13:44:15.000000000",1021,275.9571]
["2019-11-08T06:44:15.000000000","2019-11-08T13:44:15.000000000",1016,478600.0]
["2019-11-08T06:44:30.000000000","2019-11-08T13:44:30.000000000",1019,14800.050000000001]
["2019-11-08T06:44:30.000000000","2019-11-08T13:44:30.000000000",1018,478072.9]
["2019-11-08T06:44:45.000000000","2019-11-08T13:44:45.000000000",1017,478299.0]
["2019-11-08T06:44:45.000000000","2019-11-08T13:44:45.000000000",1020,2934438.0]
["2019-11-08T06:44:45.000000000","2019-11-08T13:44:45.000000000",1133,956.4219]
["2019-11-08T06:45:00.000000000","2019-11-08T13:45:00.000000000",1022,4.937418]
["2019-11-08T06:45:00.000000000","2019-11-08T13:45:00.000000000",1130,809433910.701]
["2019-11-08T06:45:15.000000000","2019-11-08T13:45:15.000000000",1021,275.8239]
["2019-11-08T06:45:15.000000000","2019-11-08T13:45:15.000000000",1016,478600.0]
["2019-11-08T06:45:30.000000000","2019-11-08T13:45:30.000000000",1019,14800.050000000001]
["2019-11-08T06:45:30.000000000","2019-11-08T13:45:30.000000000",1018,478247.9]
["2019-11-08T06:45:45.000000000","2019-11-08T13:45:45.000000000",1017,479658.3]
["2019-11-08T06:45:45.000000000","2019-11-08T13:45:45.000000000",1020,2934438.0]
["2019-11-08T06:45:45.000000000","2019-11-08T13:45:45.000000000",1133,957.7791]
["2019-11-08T06:46:00.000000000","2019-11-08T13:46:00.000000000",1022,5.583381]
["2019-11-08T06:46:00.000000000","2019-11-08T13:46:00.000000000",1130,809968271.8608]
["2019-11-08T06:46:15.000000000","2019-11-08T13:46:15.000000000",1021,276.1503]
["2019-11-08T06:46:15.000000000","2019-11-08T13:46:15.000000000",1016,478300.0]
["2019-11-08T06:46:30.000000000","2019-11-08T13:46:30.000000000",1019,14800.050000000001]
["2019-11-08T06:46:30.000000000","2019-11-08T13:46:30.000000000",1018,478316.7]
["2019-11-08T06:46:45.000000000","2019-11-08T13:46:45.000000000",1017,479880.2]
["2019-11-08T06:46:45.000000000","2019-11-08T13:46:45.000000000",1020,2934438.0]
["2019-11-08T06:46:45.000000000","2019-11-08T13:46:45.000000000",1133,959.7219]
["2019-11-08T06:47:00.000000000","2019-11-08T13:47:00.000000000",1022,6.393708]
["2019-11-08T06:47:00.000000000","2019-11-08T13:47:00.000000000",1130,809928950.3916]
["2019-11-08T06:47:15.000000000","2019-11-08T13:47:15.000000000",1021,276.0237]
["2019-11-08T06:47:15.000000000","2019-11-08T13:47:15.000000000",1016,478300.0]
["2019-11-08T06:47:30.000000000","2019-11-08T13:47:30.000000000",1019,14800.050000000001]
["2019-11-08T06:47:30.000000000","2019-11-08T13:47:30.000000000",1018,478031.3]
["2019-11-08T06:47:45.000000000","2019-11-08T13:47:45.000000000",1017,478589.60000000003]
["2019-11-08T06:47:45.000000000","2019-11-08T13:47:45.000000000",1020,2934438.0]
["2019-11-08T06:47:45.000000000","2019-11-08T13:47:45.000000000",1133,957.95]
["2019-11-08T06:48:00.000000000","2019-11-08T13:48:00.000000000",1022,6.864309]
["2019-11-08T06:48:00.000000000","2019-11-08T13:48:00.000000000",1130,809811866.3154]
["2019-11-08T06:48:15.000000000","2019-11-08T13:48:15.000000000",1021,275.8905]
["2019-11-08T06:48:15.000000000","2019-11-08T13:48:15.000000000",1016,478400.0]
["2019-11-08T06:48:30.000000000","2019-11-08T13:48:30.000000000",1019,14800.050000000001]
["2019-11-08T06:48:30.000000000","2019-11-08T13:48:30.000000000",1018,479741.69999999995]
["2019-11-08T06:48:45.000000000","2019-11-08T13:48:45.000000000",1017,479471.9]
["2019-11-08T06:48:45.000000000","2019-11-08T13:48:45.000000000",1020,2934438.0]
["2019-11-08T06:48:45.000000000","2019-11-08T13:48:45.000000000",1133,959.9386]
["2019-11-08T06:49:00.000000000","2019-11-08T13:49:00.000000000",1022,7.681259]
["2019-11-08T06:49:00.000000000","2019-11-08T13:49:00.000000000",1130,810489134.6058]
["2019-11-08T06:49:15.000000000","2019-11-08T13:49:15.000000000",1021,276.2879]
["2019-11-08T06:49:15.000000000","2019-11-08T13:49:15.000000000",1016,478400.0]
["2019-11-08T06:49:30.000000000","2019-11-08T13:49:30.000000000",1019,14800.050000000001]
["2019-11-08T06:49:30.000000000","2019-11-08T13:49:30.000000000",1018,478081.2]
["2019-11-08T06:49:45.000000000","2019-11-08T13:49:45.000000000",1017,479135.4]
["2019-11-08T06:49:45.000000000","2019-11-08T13:49:45.000000000",1020,2934438.0]
["2019-11-08T06:49:45.000000000","2019-11-08T13:49:45.000000000",1133,958.7021]
["2019-11-08T06:50:00.000000000","2019-11-08T13:50:00.000000000",1022,8.362852]
["2019-11-08T06:50:00.000000000","2019-11-08T13:50:00.000000000",1130,809688033.0318]
["2019-11-08T06:50:15.000000000","2019-11-08T13:50:15.000000000",1021,275.9394]
["2019-11-08T06:50:15.000000000","2019-11-08T13:50:15.000000000",1016,478200.0]
["2019-11-08T06:50:30.000000000","2019-11-08T13:50:30.000000000",1019,14800.050000000001]
["2019-11-08T06:50:30.000000000","2019-11-08T13:50:30.000000000",1018,479933.3]
["2019-11-08T06:50:45.000000000","2019-11-08T13:50:45.000000000",1017,479154.2]
["2019-11-08T06:50:45.000000000","2019-11-08T13:50:45.000000000",1020,2934438.0]
["2019-11-08T06:50:45.000000000","2019-11-08T13:50:45.000000000",1133,958.0834]
["2019-11-08T06:51:00.000000000","2019-11-08T13:51:00.000000000",1022,9.070982]
["2019-11-08T06:51:00.000000000","2019-11-08T13:51:00.000000000",1130,810430445.8458]
["2019-11-08T06:51:15.000000000","2019-11-08T13:51:15.000000000",1021,276.097]
["2019-11-08T06:51:15.000000000","2019-11-08T13:51:15.000000000",1016,478300.0]
["2019-11-08T06:51:30.000000000","2019-11-08T13:51:30.000000000",1019,14753.45]
["2019-11-08T06:51:30.000000000","2019-11-08T13:51:30.000000000",1018,478141.7]
["2019-11-08T06:51:45.000000000","2019-11-08T13:51:45.000000000",1017,479204.2]
["2019-11-08T06:51:45.000000000","2019-11-08T13:51:45.000000000",1020,2934438.0]
["2019-11-08T06:51:45.000000000","2019-11-08T13:51:45.000000000",1133,957.5125]
["2019-11-08T06:52:00.000000000","2019-11-08T13:52:00.000000000",1022,9.632708]
["2019-11-08T06:52:00.000000000","2019-11-08T13:52:00.000000000",1130,809883173.1588]
["2019-11-08T06:52:15.000000000","2019-11-08T13:52:15.000000000",1021,276.006]
["2019-11-08T06:52:15.000000000","2019-11-08T13:52:15.000000000",1016,477400.0]
["2019-11-08T06:52:30.000000000","2019-11-08T13:52:30.000000000",1019,14800.050000000001]
["2019-11-08T06:52:30.000000000","2019-11-08T13:52:30.000000000",1018,479887.5]
["2019-11-08T06:52:45.000000000","2019-11-08T13:52:45.000000000",1017,478862.5]
["2019-11-08T06:52:45.000000000","2019-11-08T13:52:45.000000000",1020,2934438.0]
["2019-11-08T06:52:45.000000000","2019-11-08T13:52:45.000000000",1133,957.6375]
["2019-11-08T06:53:00.000000000","2019-11-08T13:53:00.000000000",1022,10.49846]
["2019-11-08T06:53:00.000000000","2019-11-08T13:53:00.000000000",1130,809850600.897]
["2019-11-08T06:53:15.000000000","2019-11-08T13:53:15.000000000",1021,276.1059]
["2019-11-08T06:53:15.000000000","2019-11-08T13:53:15.000000000",1016,478700.0]
["2019-11-08T06:53:30.000000000","2019-11-08T13:53:30.000000000",1019,14800.050000000001]
["2019-11-08T06:53:30.000000000","2019-11-08T13:53:30.000000000",1018,478922.9]
["2019-11-08T06:53:45.000000000","2019-11-08T13:53:45.000000000",1017,479331.2]
["2019-11-08T06:53:45.000000000","2019-11-08T13:53:45.000000000",1020,2934438.0]
["2019-11-08T06:53:45.000000000","2019-11-08T13:53:45.000000000",1133,959.1937]
["2019-11-08T06:54:00.000000000","2019-11-08T13:54:00.000000000",1022,10.85587]
["2019-11-08T06:54:00.000000000","2019-11-08T13:54:00.000000000",1130,811153784.8128]
["2019-11-08T06:54:15.000000000","2019-11-08T13:54:15.000000000",1021,276.3502]
["2019-11-08T06:54:15.000000000","2019-11-08T13:54:15.000000000",1016,478400.0]
["2019-11-08T06:54:30.000000000","2019-11-08T13:54:30.000000000",1019,14800.050000000001]
["2019-11-08T06:54:30.000000000","2019-11-08T13:54:30.000000000",1018,480066.7]
["2019-11-08T06:54:45.000000000","2019-11-08T13:54:45.000000000",1017,479429.19999999995]
["2019-11-08T06:54:45.000000000","2019-11-08T13:54:45.000000000",1020,2934439.0]
["2019-11-08T06:54:45.000000000","2019-11-08T13:54:45.000000000",1133,960.1]
["2019-11-08T06:55:00.000000000","2019-11-08T13:55:00.000000000",1022,11.89491]
["2019-11-08T06:55:00.000000000","2019-11-08T13:55:00.000000000",1130,810763193.9636]
["2019-11-08T06:55:15.000000000","2019-11-08T13:55:15.000000000",1021,276.4478]
["2019-11-08T06:55:15.000000000","2019-11-08T13:55:15.000000000",1016,478500.0]
["2019-11-08T06:55:30.000000000","2019-11-08T13:55:30.000000000",1019,14800.050000000001]
["2019-11-08T06:55:30.000000000","2019-11-08T13:55:30.000000000",1018,480547.9]
["2019-11-08T06:55:45.000000000","2019-11-08T13:55:45.000000000",1017,479728.1]
["2019-11-08T06:55:45.000000000","2019-11-08T13:55:45.000000000",1020,2934439.0]
["2019-11-08T06:55:45.000000000","2019-11-08T13:55:45.000000000",1133,960.1906]
["2019-11-08T06:56:00.000000000","2019-11-08T13:56:00.000000000",1022,12.61412]
["2019-11-08T06:56:00.000000000","2019-11-08T13:56:00.000000000",1130,810502615.7804]
["2019-11-08T06:56:15.000000000","2019-11-08T13:56:15.000000000",1021,276.0326]
["2019-11-08T06:56:15.000000000","2019-11-08T13:56:15.000000000",1016,478700.0]
["2019-11-08T06:56:30.000000000","2019-11-08T13:56:30.000000000",1019,14800.050000000001]
["2019-11-08T06:56:30.000000000","2019-11-08T13:56:30.000000000",1018,479106.3]
["2019-11-08T06:56:45.000000000","2019-11-08T13:56:45.000000000",1017,478697.9]
["2019-11-08T06:56:45.000000000","2019-11-08T13:56:45.000000000",1020,2934439.0]
["2019-11-08T06:56:45.000000000","2019-11-08T13:56:45.000000000",1133,957.3437]
["2019-11-08T06:57:00.000000000","2019-11-08T13:57:00.000000000",1022,13.4467]
["2019-11-08T06:57:00.000000000","2019-11-08T13:57:00.000000000",1130,811225661.55]
["2019-11-08T06:57:15.000000000","2019-11-08T13:57:15.000000000",1021,276.3923]
["2019-11-08T06:57:15.000000000","2019-11-08T13:57:15.000000000",1016,478600.0]
["2019-11-08T06:57:30.000000000","2019-11-08T13:57:30.000000000",1019,14800.050000000001]
["2019-11-08T06:57:30.000000000","2019-11-08T13:57:30.000000000",1018,479331.2]
["2019-11-08T06:57:45.000000000","2019-11-08T13:57:45.000000000",1017,479867.7]
["2019-11-08T06:57:45.000000000","2019-11-08T13:57:45.000000000",1020,2934439.0]
["2019-11-08T06:57:45.000000000","2019-11-08T13:57:45.000000000",1133,958.5573]
["2019-11-08T06:58:00.000000000","2019-11-08T13:58:00.000000000",1022,14.35233]
["2019-11-08T06:58:00.000000000","2019-11-08T13:58:00.000000000",1130,809584136.3734]
["2019-11-08T06:58:15.000000000","2019-11-08T13:58:15.000000000",1021,276.1747]
["2019-11-08T06:58:15.000000000","2019-11-08T13:58:15.000000000",1016,478300.0]
["2019-11-08T06:58:30.000000000","2019-11-08T13:58:30.000000000",1019,14800.050000000001]
["2019-11-08T06:58:30.000000000","2019-11-08T13:58:30.000000000",1018,478777.10000000003]
["2019-11-08T06:58:45.000000000","2019-11-08T13:58:45.000000000",1017,479984.39999999997]
["2019-11-08T06:58:45.000000000","2019-11-08T13:58:45.000000000",1020,2934439.0]
["2019-11-08T06:58:45.000000000","2019-11-08T13:58:45.000000000",1133,960.4781]
["2019-11-08T06:59:00.000000000","2019-11-08T13:59:00.000000000",1022,15.14273]
["2019-11-08T06:59:00.000000000","2019-11-08T13:59:00.000000000",1130,810737077.4565]
["2019-11-08T06:59:15.000000000","2019-11-08T13:59:15.000000000",1021,276.1548]
["2019-11-08T06:59:15.000000000","2019-11-08T13:59:15.000000000",1016,478600.0]
["2019-11-08T06:59:30.000000000","2019-11-08T13:59:30.000000000",1019,14800.050000000001]
["2019-11-08T06:59:30.000000000","2019-11-08T13:59:30.000000000",1018,478618.7]
["2019-11-08T06:59:45.000000000","2019-11-08T13:59:45.000000000",1017,479984.39999999997]
["2019-11-08T06:59:45.000000000","2019-11-08T13:59:45.000000000",1020,2934440.0]
["2019-11-08T06:59:45.000000000","2019-11-08T13:59:45.000000000",1133,960.3657]
["2019-11-08T07:00:00.000000000","2019-11-08T14:00:00.000000000",1022,15.81767]
["2019-11-08T07:00:00.000000000","2019-11-08T14:00:00.000000000",1130,811147881.896]
["2019-11-08T07:00:15.000000000","2019-11-08T14:00:15.000000000",1021,276.5299]
["2019-11-08T07:00:15.000000000","2019-11-08T14:00:15.000000000",1016,478400.0]
["2019-11-08T07:00:30.000000000","2019-11-08T14:00:30.000000000",1019,14746.800000000001]
["2019-11-08T07:00:30.000000000","2019-11-08T14:00:30.000000000",1018,480093.8]
["2019-11-08T07:00:45.000000000","2019-11-08T14:00:45.000000000",1017,479984.39999999997]
["2019-11-08T07:00:45.000000000","2019-11-08T14:00:45.000000000",1020,2934440.0]
["2019-11-08T07:00:45.000000000","2019-11-08T14:00:45.000000000",1133,960.8177]
["2019-11-08T07:01:00.000000000","2019-11-08T14:01:00.000000000",1022,16.43472]
["2019-11-08T07:01:00.000000000","2019-11-08T14:01:00.000000000",1130,810085908.06]
["2019-11-08T07:01:15.000000000","2019-11-08T14:01:15.000000000",1021,276.1236]
["2019-11-08T07:01:15.000000000","2019-11-08T14:01:15.000000000",1016,477800.0]
["2019-11-08T07:01:30.000000000","2019-11-08T14:01:30.000000000",1019,14800.050000000001]
["2019-11-08T07:01:30.000000000","2019-11-08T14:01:30.000000000",1018,480064.6]
["2019-11-08T07:01:45.000000000","2019-11-08T14:01:45.000000000",1017,477939.6]
["2019-11-08T07:01:45.000000000","2019-11-08T14:01:45.000000000",1020,2934440.0]
["2019-11-08T07:01:45.000000000","2019-11-08T14:01:45.000000000",1133,958.125]
["2019-11-08T07:02:00.000000000","2019-11-08T14:02:00.000000000",1022,17.65352]
["2019-11-08T07:02:00.000000000","2019-11-08T14:02:00.000000000",1130,809844697.092]
["2019-11-08T07:02:15.000000000","2019-11-08T14:02:15.000000000",1021,275.8239]
["2019-11-08T07:02:15.000000000","2019-11-08T14:02:15.000000000",1016,478300.0]
["2019-11-08T07:02:30.000000000","2019-11-08T14:02:30.000000000",1019,14800.050000000001]
["2019-11-08T07:02:30.000000000","2019-11-08T14:02:30.000000000",1018,479108.3]
["2019-11-08T07:02:45.000000000","2019-11-08T14:02:45.000000000",1017,479984.39999999997]
["2019-11-08T07:02:45.000000000","2019-11-08T14:02:45.000000000",1020,2934440.0]
["2019-11-08T07:02:45.000000000","2019-11-08T14:02:45.000000000",1133,958.5406]
["2019-11-08T07:03:00.000000000","2019-11-08T14:03:00.000000000",1022,18.0998]
["2019-11-08T07:03:00.000000000","2019-11-08T14:03:00.000000000",1130,810808954.076]
["2019-11-08T07:03:15.000000000","2019-11-08T14:03:15.000000000",1021,276.3057]
["2019-11-08T07:03:15.000000000","2019-11-08T14:03:15.000000000",1016,478400.0]
["2019-11-08T07:03:30.000000000","2019-11-08T14:03:30.000000000",1019,14800.050000000001]
["2019-11-08T07:03:30.000000000","2019-11-08T14:03:30.000000000",1018,478404.2]
["2019-11-08T07:03:45.000000000","2019-11-08T14:03:45.000000000",1017,479794.8]
["2019-11-08T07:03:45.000000000","2019-11-08T14:03:45.000000000",1020,2934440.0]
["2019-11-08T07:03:45.000000000","2019-11-08T14:03:45.000000000",1133,958.2094]
["2019-11-08T07:04:00.000000000","2019-11-08T14:04:00.000000000",1022,19.26972]
["2019-11-08T07:04:00.000000000","2019-11-08T14:04:00.000000000",1130,810046586.564]
["2019-11-08T07:04:15.000000000","2019-11-08T14:04:15.000000000",1021,276.1569]
["2019-11-08T07:04:15.000000000","2019-11-08T14:04:15.000000000",1016,478300.0]
["2019-11-08T07:04:30.000000000","2019-11-08T14:04:30.000000000",1019,14800.050000000001]
["2019-11-08T07:04:30.000000000","2019-11-08T14:04:30.000000000",1018,479733.3]
["2019-11-08T07:04:45.000000000","2019-11-08T14:04:45.000000000",1017,478929.19999999995]
["2019-11-08T07:04:45.000000000","2019-11-08T14:04:45.000000000",1020,2934441.0]
["2019-11-08T07:04:45.000000000","2019-11-08T14:04:45.000000000",1133,957.9417]
["2019-11-08T07:05:00.000000000","2019-11-08T14:05:00.000000000",1022,20.03776]
["2019-11-08T07:05:00.000000000","2019-11-08T14:05:00.000000000",1130,810405451.3023]
["2019-11-08T07:05:15.000000000","2019-11-08T14:05:15.000000000",1021,276.0171]
["2019-11-08T07:05:15.000000000","2019-11-08T14:05:15.000000000",1016,478300.0]
["2019-11-08T07:05:30.000000000","2019-11-08T14:05:30.000000000",1019,14800.050000000001]
["2019-11-08T07:05:30.000000000","2019-11-08T14:05:30.000000000",1018,478420.8]
["2019-11-08T07:05:45.000000000","2019-11-08T14:05:45.000000000",1017,479388.5]
["2019-11-08T07:05:45.000000000","2019-11-08T14:05:45.000000000",1020,2934441.0]
["2019-11-08T07:05:45.000000000","2019-11-08T14:05:45.000000000",1133,957.7448]
["2019-11-08T07:06:00.000000000","2019-11-08T14:06:00.000000000",1022,20.76378]
["2019-11-08T07:06:00.000000000","2019-11-08T14:06:00.000000000",1130,810353218.2525]
["2019-11-08T07:06:15.000000000","2019-11-08T14:06:15.000000000",1021,276.1792]
["2019-11-08T07:06:15.000000000","2019-11-08T14:06:15.000000000",1016,478500.0]
["2019-11-08T07:06:30.000000000","2019-11-08T14:06:30.000000000",1019,14953.4]
["2019-11-08T07:06:30.000000000","2019-11-08T14:06:30.000000000",1018,478087.5]
["2019-11-08T07:06:45.000000000","2019-11-08T14:06:45.000000000",1017,478478.1]
["2019-11-08T07:06:45.000000000","2019-11-08T14:06:45.000000000",1020,2934441.0]
["2019-11-08T07:06:45.000000000","2019-11-08T14:06:45.000000000",1133,956.6323]
["2019-11-08T07:07:00.000000000","2019-11-08T14:07:00.000000000",1022,21.60072]
["2019-11-08T07:07:00.000000000","2019-11-08T14:07:00.000000000",1130,809408621.6946]
["2019-11-08T07:07:15.000000000","2019-11-08T14:07:15.000000000",1021,276.0482]
["2019-11-08T07:07:15.000000000","2019-11-08T14:07:15.000000000",1016,477500.0]
["2019-11-08T07:07:30.000000000","2019-11-08T14:07:30.000000000",1019,15653.49]
["2019-11-08T07:07:30.000000000","2019-11-08T14:07:30.000000000",1018,478591.7]
["2019-11-08T07:07:45.000000000","2019-11-08T14:07:45.000000000",1017,479944.8]
["2019-11-08T07:07:45.000000000","2019-11-08T14:07:45.000000000",1020,2934442.0]
["2019-11-08T07:07:45.000000000","2019-11-08T14:07:45.000000000",1133,958.0698]
["2019-11-08T07:08:00.000000000","2019-11-08T14:08:00.000000000",1022,22.39771]
["2019-11-08T07:08:00.000000000","2019-11-08T14:08:00.000000000",1130,810418639.0174]
["2019-11-08T07:08:15.000000000","2019-11-08T14:08:15.000000000",1021,276.0815]
["2019-11-08T07:08:15.000000000","2019-11-08T14:08:15.000000000",1016,479400.0]
["2019-11-08T07:08:30.000000000","2019-11-08T14:08:30.000000000",1019,16306.840000000002]
["2019-11-08T07:08:30.000000000","2019-11-08T14:08:30.000000000",1018,480316.7]
["2019-11-08T07:08:45.000000000","2019-11-08T14:08:45.000000000",1017,481402.10000000003]
["2019-11-08T07:08:45.000000000","2019-11-08T14:08:45.000000000",1020,2934442.0]
["2019-11-08T07:08:45.000000000","2019-11-08T14:08:45.000000000",1133,961.4709]
["2019-11-08T07:09:00.000000000","2019-11-08T14:09:00.000000000",1022,22.82614]
["2019-11-08T07:09:00.000000000","2019-11-08T14:09:00.000000000",1130,813564947.7298]
["2019-11-08T07:09:15.000000000","2019-11-08T14:09:15.000000000",1021,277.6599]
["2019-11-08T07:09:15.000000000","2019-11-08T14:09:15.000000000",1016,480400.0]
["2019-11-08T07:09:30.000000000","2019-11-08T14:09:30.000000000",1019,17160.03]
["2019-11-08T07:09:30.000000000","2019-11-08T14:09:30.000000000",1018,480425.0]
["2019-11-08T07:09:45.000000000","2019-11-08T14:09:45.000000000",1017,481668.8]
["2019-11-08T07:09:45.000000000","2019-11-08T14:09:45.000000000",1020,2934442.0]
["2019-11-08T07:09:45.000000000","2019-11-08T14:09:45.000000000",1133,962.0771]
["2019-11-08T07:10:00.000000000","2019-11-08T14:10:00.000000000",1022,23.81842]
["2019-11-08T07:10:00.000000000","2019-11-08T14:10:00.000000000",1130,813337235.0306]
["2019-11-08T07:10:15.000000000","2019-11-08T14:10:15.000000000",1021,277.3358]
["2019-11-08T07:10:15.000000000","2019-11-08T14:10:15.000000000",1016,480800.0]
["2019-11-08T07:10:30.000000000","2019-11-08T14:10:30.000000000",1019,17960.08]
["2019-11-08T07:10:30.000000000","2019-11-08T14:10:30.000000000",1018,482108.3]
["2019-11-08T07:10:45.000000000","2019-11-08T14:10:45.000000000",1017,480910.39999999997]
["2019-11-08T07:10:45.000000000","2019-11-08T14:10:45.000000000",1020,2934443.0]
["2019-11-08T07:10:45.000000000","2019-11-08T14:10:45.000000000",1133,963.925]
["2019-11-08T07:11:00.000000000","2019-11-08T14:11:00.000000000",1022,24.43344]
["2019-11-08T07:11:00.000000000","2019-11-08T14:11:00.000000000",1130,814763944.9422]
["2019-11-08T07:11:15.000000000","2019-11-08T14:11:15.000000000",1021,277.4779]
["2019-11-08T07:11:15.000000000","2019-11-08T14:11:15.000000000",1016,480800.0]
["2019-11-08T07:11:30.000000000","2019-11-08T14:11:30.000000000",1019,18806.84]
["2019-11-08T07:11:30.000000000","2019-11-08T14:11:30.000000000",1018,481270.8]
["2019-11-08T07:11:45.000000000","2019-11-08T14:11:45.000000000",1017,481321.9]
["2019-11-08T07:11:45.000000000","2019-11-08T14:11:45.000000000",1020,2934443.0]
["2019-11-08T07:11:45.000000000","2019-11-08T14:11:45.000000000",1133,963.5219]
["2019-11-08T07:12:00.000000000","2019-11-08T14:12:00.000000000",1022,25.095]
["2019-11-08T07:12:00.000000000","2019-11-08T14:12:00.000000000",1130,814757489.1676]
["2019-11-08T07:12:15.000000000","2019-11-08T14:12:15.000000000",1021,277.8553]
["2019-11-08T07:12:15.000000000","2019-11-08T14:12:15.000000000",1016,481000.0]
["2019-11-08T07:12:30.000000000","2019-11-08T14:12:30.000000000",1019,19560.17]
["2019-11-08T07:12:30.000000000","2019-11-08T14:12:30.000000000",1018,481116.69999999995]
["2019-11-08T07:12:45.000000000","2019-11-08T14:12:45.000000000",1017,481158.3]
["2019-11-08T07:12:45.000000000","2019-11-08T14:12:45.000000000",1020,2934443.0]
["2019-11-08T07:12:45.000000000","2019-11-08T14:12:45.000000000",1133,963.3312]
["2019-11-08T07:13:00.000000000","2019-11-08T14:13:00.000000000",1022,25.73436]
["2019-11-08T07:13:00.000000000","2019-11-08T14:13:00.000000000",1130,814106613.6972]
["2019-11-08T07:13:15.000000000","2019-11-08T14:13:15.000000000",1021,277.4135]
["2019-11-08T07:13:15.000000000","2019-11-08T14:13:15.000000000",1016,480800.0]
["2019-11-08T07:13:30.000000000","2019-11-08T14:13:30.000000000",1019,20306.84]
["2019-11-08T07:13:30.000000000","2019-11-08T14:13:30.000000000",1018,482250.0]
["2019-11-08T07:13:45.000000000","2019-11-08T14:13:45.000000000",1017,481290.6]
["2019-11-08T07:13:45.000000000","2019-11-08T14:13:45.000000000",1020,2934444.0]
["2019-11-08T07:13:45.000000000","2019-11-08T14:13:45.000000000",1133,962.4364]
["2019-11-08T07:14:00.000000000","2019-11-08T14:14:00.000000000",1022,26.54909]
["2019-11-08T07:14:00.000000000","2019-11-08T14:14:00.000000000",1130,814953200.7912]
["2019-11-08T07:14:15.000000000","2019-11-08T14:14:15.000000000",1021,277.5289]
["2019-11-08T07:14:15.000000000","2019-11-08T14:14:15.000000000",1016,480900.0]
["2019-11-08T07:14:30.000000000","2019-11-08T14:14:30.000000000",1019,21106.77]
["2019-11-08T07:14:30.000000000","2019-11-08T14:14:30.000000000",1018,482360.4]
["2019-11-08T07:14:45.000000000","2019-11-08T14:14:45.000000000",1017,480801.10000000003]
["2019-11-08T07:14:45.000000000","2019-11-08T14:14:45.000000000",1020,2934444.0]
["2019-11-08T07:14:45.000000000","2019-11-08T14:14:45.000000000",1133,963.8386]
["2019-11-08T07:15:00.000000000","2019-11-08T14:15:00.000000000",1022,26.55794]
["2019-11-08T07:15:00.000000000","2019-11-08T14:15:00.000000000",1130,814666505.6124]
["2019-11-08T07:15:15.000000000","2019-11-08T14:15:15.000000000",1021,277.7109]
["2019-11-08T07:15:15.000000000","2019-11-08T14:15:15.000000000",1016,481000.0]
["2019-11-08T07:15:30.000000000","2019-11-08T14:15:30.000000000",1019,21960.08]
["2019-11-08T07:15:30.000000000","2019-11-08T14:15:30.000000000",1018,482368.7]
["2019-11-08T07:15:45.000000000","2019-11-08T14:15:45.000000000",1017,480762.5]
["2019-11-08T07:15:45.000000000","2019-11-08T14:15:45.000000000",1020,2934445.0]
["2019-11-08T07:15:45.000000000","2019-11-08T14:15:45.000000000",1133,963.8688]
["2019-11-08T07:16:00.000000000","2019-11-08T14:16:00.000000000",1022,26.93982]
["2019-11-08T07:16:00.000000000","2019-11-08T14:16:00.000000000",1130,814250092.0445]
["2019-11-08T07:16:15.000000000","2019-11-08T14:16:15.000000000",1021,277.4268]
["2019-11-08T07:16:15.000000000","2019-11-08T14:16:15.000000000",1016,481000.0]
["2019-11-08T07:16:30.000000000","2019-11-08T14:16:30.000000000",1019,22760.13]
["2019-11-08T07:16:30.000000000","2019-11-08T14:16:30.000000000",1018,483235.4]
["2019-11-08T07:16:45.000000000","2019-11-08T14:16:45.000000000",1017,481767.7]
["2019-11-08T07:16:45.000000000","2019-11-08T14:16:45.000000000",1020,2934445.0]
["2019-11-08T07:16:45.000000000","2019-11-08T14:16:45.000000000",1133,963.1177]
["2019-11-08T07:17:00.000000000","2019-11-08T14:17:00.000000000",1022,27.60583]
["2019-11-08T07:17:00.000000000","2019-11-08T14:17:00.000000000",1130,814960227.7345]
["2019-11-08T07:17:15.000000000","2019-11-08T14:17:15.000000000",1021,277.7221]
["2019-11-08T07:17:15.000000000","2019-11-08T14:17:15.000000000",1016,481000.0]
["2019-11-08T07:17:30.000000000","2019-11-08T14:17:30.000000000",1019,23660.03]
["2019-11-08T07:17:30.000000000","2019-11-08T14:17:30.000000000",1018,483218.8]
["2019-11-08T07:17:45.000000000","2019-11-08T14:17:45.000000000",1017,480808.3]
["2019-11-08T07:17:45.000000000","2019-11-08T14:17:45.000000000",1020,2934445.0]
["2019-11-08T07:17:45.000000000","2019-11-08T14:17:45.000000000",1133,964.1062]
["2019-11-08T07:18:00.000000000","2019-11-08T14:18:00.000000000",1022,28.7491]
["2019-11-08T07:18:00.000000000","2019-11-08T14:18:00.000000000",1130,814784454.479]
["2019-11-08T07:18:15.000000000","2019-11-08T14:18:15.000000000",1021,277.7909]
["2019-11-08T07:18:15.000000000","2019-11-08T14:18:15.000000000",1016,481100.0]
["2019-11-08T07:18:30.000000000","2019-11-08T14:18:30.000000000",1019,24406.690000000002]
["2019-11-08T07:18:30.000000000","2019-11-08T14:18:30.000000000",1018,482735.4]
["2019-11-08T07:18:45.000000000","2019-11-08T14:18:45.000000000",1017,481834.4]
["2019-11-08T07:18:45.000000000","2019-11-08T14:18:45.000000000",1020,2934446.0]
["2019-11-08T07:18:45.000000000","2019-11-08T14:18:45.000000000",1133,965.1323]
["2019-11-08T07:19:00.000000000","2019-11-08T14:19:00.000000000",1022,29.50614]
["2019-11-08T07:19:00.000000000","2019-11-08T14:19:00.000000000",1130,815025650.1578]
["2019-11-08T07:19:15.000000000","2019-11-08T14:19:15.000000000",1021,277.5889]
["2019-11-08T07:19:15.000000000","2019-11-08T14:19:15.000000000",1016,481200.0]
["2019-11-08T07:19:30.000000000","2019-11-08T14:19:30.000000000",1019,25306.84]
["2019-11-08T07:19:30.000000000","2019-11-08T14:19:30.000000000",1018,482779.2]
["2019-11-08T07:19:45.000000000","2019-11-08T14:19:45.000000000",1017,481550.0]
["2019-11-08T07:19:45.000000000","2019-11-08T14:19:45.000000000",1020,2934446.0]
["2019-11-08T07:19:45.000000000","2019-11-08T14:19:45.000000000",1133,964.6958]
["2019-11-08T07:20:00.000000000","2019-11-08T14:20:00.000000000",1022,29.4839]
["2019-11-08T07:20:00.000000000","2019-11-08T14:20:00.000000000",1130,814888611.5296]
["2019-11-08T07:20:15.000000000","2019-11-08T14:20:15.000000000",1021,277.9818]
["2019-11-08T07:20:15.000000000","2019-11-08T14:20:15.000000000",1016,481400.0]
["2019-11-08T07:20:30.000000000","2019-11-08T14:20:30.000000000",1019,26106.77]
["2019-11-08T07:20:30.000000000","2019-11-08T14:20:30.000000000",1018,483291.7]
["2019-11-08T07:20:45.000000000","2019-11-08T14:20:45.000000000",1017,481145.8]
["2019-11-08T07:20:45.000000000","2019-11-08T14:20:45.000000000",1020,2934447.0]
["2019-11-08T07:20:45.000000000","2019-11-08T14:20:45.000000000",1133,962.8833]
["2019-11-08T07:21:00.000000000","2019-11-08T14:21:00.000000000",1022,30.49624]
["2019-11-08T07:21:00.000000000","2019-11-08T14:21:00.000000000",1130,814576077.177]
["2019-11-08T07:21:15.000000000","2019-11-08T14:21:15.000000000",1021,277.6221]
["2019-11-08T07:21:15.000000000","2019-11-08T14:21:15.000000000",1016,481200.0]
["2019-11-08T07:21:30.000000000","2019-11-08T14:21:30.000000000",1019,26773.46]
["2019-11-08T07:21:30.000000000","2019-11-08T14:21:30.000000000",1018,480804.19999999995]
["2019-11-08T07:21:45.000000000","2019-11-08T14:21:45.000000000",1017,481903.1]
["2019-11-08T07:21:45.000000000","2019-11-08T14:21:45.000000000",1020,2934447.0]
["2019-11-08T07:21:45.000000000","2019-11-08T14:21:45.000000000",1133,964.6635]
["2019-11-08T07:22:00.000000000","2019-11-08T14:22:00.000000000",1022,30.91797]
["2019-11-08T07:22:00.000000000","2019-11-08T14:22:00.000000000",1130,815266846.0008]
["2019-11-08T07:22:15.000000000","2019-11-08T14:22:15.000000000",1021,277.7643]
["2019-11-08T07:22:15.000000000","2019-11-08T14:22:15.000000000",1016,481200.0]
["2019-11-08T07:22:30.000000000","2019-11-08T14:22:30.000000000",1019,27706.74]
["2019-11-08T07:22:30.000000000","2019-11-08T14:22:30.000000000",1018,483210.39999999997]
["2019-11-08T07:22:45.000000000","2019-11-08T14:22:45.000000000",1017,481867.7]
["2019-11-08T07:22:45.000000000","2019-11-08T14:22:45.000000000",1020,2934447.0]
["2019-11-08T07:22:45.000000000","2019-11-08T14:22:45.000000000",1133,965.1781]
["2019-11-08T07:23:00.000000000","2019-11-08T14:23:00.000000000",1022,31.83936]
["2019-11-08T07:23:00.000000000","2019-11-08T14:23:00.000000000",1130,815084601.1616]
["2019-11-08T07:23:15.000000000","2019-11-08T14:23:15.000000000",1021,277.8331]
["2019-11-08T07:23:15.000000000","2019-11-08T14:23:15.000000000",1016,481100.0]
["2019-11-08T07:23:30.000000000","2019-11-08T14:23:30.000000000",1019,28300.05]
["2019-11-08T07:23:30.000000000","2019-11-08T14:23:30.000000000",1018,483193.8]
["2019-11-08T07:23:45.000000000","2019-11-08T14:23:45.000000000",1017,481771.9]
["2019-11-08T07:23:45.000000000","2019-11-08T14:23:45.000000000",1020,2934448.0]
["2019-11-08T07:23:45.000000000","2019-11-08T14:23:45.000000000",1133,965.2427]
["2019-11-08T07:24:00.000000000","2019-11-08T14:24:00.000000000",1022,32.7584]
["2019-11-08T07:24:00.000000000","2019-11-08T14:24:00.000000000",1130,814986884.0432]
["2019-11-08T07:24:15.000000000","2019-11-08T14:24:15.000000000",1021,277.5689]
["2019-11-08T07:24:15.000000000","2019-11-08T14:24:15.000000000",1016,481700.0]
["2019-11-08T07:24:30.000000000","2019-11-08T14:24:30.000000000",1019,29460.08]
["2019-11-08T07:24:30.000000000","2019-11-08T14:24:30.000000000",1018,483368.7]
["2019-11-08T07:24:45.000000000","2019-11-08T14:24:45.000000000",1017,481919.8]
["2019-11-08T07:24:45.000000000","2019-11-08T14:24:45.000000000",1020,2934448.0]
["2019-11-08T07:24:45.000000000","2019-11-08T14:24:45.000000000",1133,965.3323]
["2019-11-08T07:25:00.000000000","2019-11-08T14:25:00.000000000",1022,33.37115]
["2019-11-08T07:25:00.000000000","2019-11-08T14:25:00.000000000",1130,815482218.8656]
["2019-11-08T07:25:15.000000000","2019-11-08T14:25:15.000000000",1021,277.7332]
["2019-11-08T07:25:15.000000000","2019-11-08T14:25:15.000000000",1016,481600.0]
["2019-11-08T07:25:30.000000000","2019-11-08T14:25:30.000000000",1019,30406.690000000002]
["2019-11-08T07:25:30.000000000","2019-11-08T14:25:30.000000000",1018,483443.8]
["2019-11-08T07:25:45.000000000","2019-11-08T14:25:45.000000000",1017,481895.8]
["2019-11-08T07:25:45.000000000","2019-11-08T14:25:45.000000000",1020,2934449.0]
["2019-11-08T07:25:45.000000000","2019-11-08T14:25:45.000000000",1133,965.525]
["2019-11-08T07:26:00.000000000","2019-11-08T14:26:00.000000000",1022,34.57221]
["2019-11-08T07:26:00.000000000","2019-11-08T14:26:00.000000000",1130,815045850.7541]
["2019-11-08T07:26:15.000000000","2019-11-08T14:26:15.000000000",1021,277.9752]
["2019-11-08T07:26:15.000000000","2019-11-08T14:26:15.000000000",1016,481800.0]
["2019-11-08T07:26:30.000000000","2019-11-08T14:26:30.000000000",1019,31206.74]
["2019-11-08T07:26:30.000000000","2019-11-08T14:26:30.000000000",1018,483181.2]
["2019-11-08T07:26:45.000000000","2019-11-08T14:26:45.000000000",1017,481466.7]
["2019-11-08T07:26:45.000000000","2019-11-08T14:26:45.000000000",1020,2934449.0]
["2019-11-08T07:26:45.000000000","2019-11-08T14:26:45.000000000",1133,964.5542]
["2019-11-08T07:27:00.000000000","2019-11-08T14:27:00.000000000",1022,35.63108]
["2019-11-08T07:27:00.000000000","2019-11-08T14:27:00.000000000",1130,815163228.7141]
["2019-11-08T07:27:15.000000000","2019-11-08T14:27:15.000000000",1021,277.7864]
["2019-11-08T07:27:15.000000000","2019-11-08T14:27:15.000000000",1016,481900.0]
["2019-11-08T07:27:30.000000000","2019-11-08T14:27:30.000000000",1019,32060.17]
["2019-11-08T07:27:30.000000000","2019-11-08T14:27:30.000000000",1018,483429.19999999995]
["2019-11-08T07:27:45.000000000","2019-11-08T14:27:45.000000000",1017,483867.7]
["2019-11-08T07:27:45.000000000","2019-11-08T14:27:45.000000000",1020,2934450.0]
["2019-11-08T07:27:45.000000000","2019-11-08T14:27:45.000000000",1133,967.3156]
["2019-11-08T07:28:00.000000000","2019-11-08T14:28:00.000000000",1022,36.40139]
["2019-11-08T07:28:00.000000000","2019-11-08T14:28:00.000000000",1130,815795293.59]
["2019-11-08T07:28:15.000000000","2019-11-08T14:28:15.000000000",1021,278.2016]
["2019-11-08T07:28:15.000000000","2019-11-08T14:28:15.000000000",1016,481900.0]
["2019-11-08T07:28:30.000000000","2019-11-08T14:28:30.000000000",1019,33006.79]
["2019-11-08T07:28:30.000000000","2019-11-08T14:28:30.000000000",1018,483231.3]
["2019-11-08T07:28:45.000000000","2019-11-08T14:28:45.000000000",1017,480997.9]
["2019-11-08T07:28:45.000000000","2019-11-08T14:28:45.000000000",1020,2934450.0]
["2019-11-08T07:28:45.000000000","2019-11-08T14:28:45.000000000",1133,964.1416]
["2019-11-08T07:29:00.000000000","2019-11-08T14:29:00.000000000",1022,37.36049]
["2019-11-08T07:29:00.000000000","2019-11-08T14:29:00.000000000",1130,814961616.345]
["2019-11-08T07:29:15.000000000","2019-11-08T14:29:15.000000000",1021,277.9529]
["2019-11-08T07:29:15.000000000","2019-11-08T14:29:15.000000000",1016,481900.0]
["2019-11-08T07:29:30.000000000","2019-11-08T14:29:30.000000000",1019,33853.44]
["2019-11-08T07:29:30.000000000","2019-11-08T14:29:30.000000000",1018,481395.8]
["2019-11-08T07:29:45.000000000","2019-11-08T14:29:45.000000000",1017,483569.8]
["2019-11-08T07:29:45.000000000","2019-11-08T14:29:45.000000000",1020,2934451.0]
["2019-11-08T07:29:45.000000000","2019-11-08T14:29:45.000000000",1133,966.0781]
["2019-11-08T07:30:00.000000000","2019-11-08T14:30:00.000000000",1022,37.95763]
["2019-11-08T07:30:00.000000000","2019-11-08T14:30:00.000000000",1130,815795571.5962]
["2019-11-08T07:30:15.000000000","2019-11-08T14:30:15.000000000",1021,278.004]
["2019-11-08T07:30:15.000000000","2019-11-08T14:30:15.000000000",1016,482100.0]
["2019-11-08T07:30:30.000000000","2019-11-08T14:30:30.000000000",1019,34806.840000000004]
["2019-11-08T07:30:30.000000000","2019-11-08T14:30:30.000000000",1018,483266.7]
["2019-11-08T07:30:45.000000000","2019-11-08T14:30:45.000000000",1017,483727.10000000003]
["2019-11-08T07:30:45.000000000","2019-11-08T14:30:45.000000000",1020,2934451.0]
["2019-11-08T07:30:45.000000000","2019-11-08T14:30:45.000000000",1133,967.0688]
["2019-11-08T07:31:00.000000000","2019-11-08T14:31:00.000000000",1022,38.52601]
["2019-11-08T07:31:00.000000000","2019-11-08T14:31:00.000000000",1130,815769454.9823]
["2019-11-08T07:31:15.000000000","2019-11-08T14:31:15.000000000",1021,278.2104]
["2019-11-08T07:31:15.000000000","2019-11-08T14:31:15.000000000",1016,481600.0]
["2019-11-08T07:31:30.000000000","2019-11-08T14:31:30.000000000",1019,35706.740000000005]
["2019-11-08T07:31:30.000000000","2019-11-08T14:31:30.000000000",1018,483604.2]
["2019-11-08T07:31:45.000000000","2019-11-08T14:31:45.000000000",1017,481920.8]
["2019-11-08T07:31:45.000000000","2019-11-08T14:31:45.000000000",1020,2934452.0]
["2019-11-08T07:31:45.000000000","2019-11-08T14:31:45.000000000",1133,965.0354]
["2019-11-08T07:32:00.000000000","2019-11-08T14:32:00.000000000",1022,39.30743]
["2019-11-08T07:32:00.000000000","2019-11-08T14:32:00.000000000",1130,815450464.602]
["2019-11-08T07:32:15.000000000","2019-11-08T14:32:15.000000000",1021,277.7465]
["2019-11-08T07:32:15.000000000","2019-11-08T14:32:15.000000000",1016,481900.0]
["2019-11-08T07:32:30.000000000","2019-11-08T14:32:30.000000000",1019,36400.149999999994]
["2019-11-08T07:32:30.000000000","2019-11-08T14:32:30.000000000",1018,483610.4]
["2019-11-08T07:32:45.000000000","2019-11-08T14:32:45.000000000",1017,483440.60000000003]
["2019-11-08T07:32:45.000000000","2019-11-08T14:32:45.000000000",1020,2934452.0]
["2019-11-08T07:32:45.000000000","2019-11-08T14:32:45.000000000",1133,967.0573]
["2019-11-08T07:33:00.000000000","2019-11-08T14:33:00.000000000",1022,40.58837]
["2019-11-08T07:33:00.000000000","2019-11-08T14:33:00.000000000",1130,816760403.9748]
["2019-11-08T07:33:15.000000000","2019-11-08T14:33:15.000000000",1021,278.1461]
["2019-11-08T07:33:15.000000000","2019-11-08T14:33:15.000000000",1016,482000.0]
["2019-11-08T07:33:30.000000000","2019-11-08T14:33:30.000000000",1019,37660.03]
["2019-11-08T07:33:30.000000000","2019-11-08T14:33:30.000000000",1018,483572.9]
["2019-11-08T07:33:45.000000000","2019-11-08T14:33:45.000000000",1017,483375.0]
["2019-11-08T07:33:45.000000000","2019-11-08T14:33:45.000000000",1020,2934453.0]
["2019-11-08T07:33:45.000000000","2019-11-08T14:33:45.000000000",1133,967.0208]
["2019-11-08T07:34:00.000000000","2019-11-08T14:34:00.000000000",1022,41.2255]
["2019-11-08T07:34:00.000000000","2019-11-08T14:34:00.000000000",1130,815353025.2056]
["2019-11-08T07:34:15.000000000","2019-11-08T14:34:15.000000000",1021,277.9795]
["2019-11-08T07:34:15.000000000","2019-11-08T14:34:15.000000000",1016,482000.0]
["2019-11-08T07:34:30.000000000","2019-11-08T14:34:30.000000000",1019,38560.17]
["2019-11-08T07:34:30.000000000","2019-11-08T14:34:30.000000000",1018,483450.0]
["2019-11-08T07:34:45.000000000","2019-11-08T14:34:45.000000000",1017,483555.2]
["2019-11-08T07:34:45.000000000","2019-11-08T14:34:45.000000000",1020,2934454.0]
["2019-11-08T07:34:45.000000000","2019-11-08T14:34:45.000000000",1133,966.7698]
["2019-11-08T07:35:00.000000000","2019-11-08T14:35:00.000000000",1022,41.94703]
["2019-11-08T07:35:00.000000000","2019-11-08T14:35:00.000000000",1130,815998296.05]
["2019-11-08T07:35:15.000000000","2019-11-08T14:35:15.000000000",1021,277.9063]
["2019-11-08T07:35:15.000000000","2019-11-08T14:35:15.000000000",1016,481200.0]
["2019-11-08T07:35:30.000000000","2019-11-08T14:35:30.000000000",1019,39506.79]
["2019-11-08T07:35:30.000000000","2019-11-08T14:35:30.000000000",1018,482587.5]
["2019-11-08T07:35:45.000000000","2019-11-08T14:35:45.000000000",1017,483984.39999999997]
["2019-11-08T07:35:45.000000000","2019-11-08T14:35:45.000000000",1020,2934454.0]
["2019-11-08T07:35:45.000000000","2019-11-08T14:35:45.000000000",1133,967.4573]
["2019-11-08T07:36:00.000000000","2019-11-08T14:36:00.000000000",1022,42.89268]
["2019-11-08T07:36:00.000000000","2019-11-08T14:36:00.000000000",1130,815698688.2966]
["2019-11-08T07:36:15.000000000","2019-11-08T14:36:15.000000000",1021,277.9884]
["2019-11-08T07:36:15.000000000","2019-11-08T14:36:15.000000000",1016,482200.0]
["2019-11-08T07:36:30.000000000","2019-11-08T14:36:30.000000000",1019,40100.1]
["2019-11-08T07:36:30.000000000","2019-11-08T14:36:30.000000000",1018,483322.9]
["2019-11-08T07:36:45.000000000","2019-11-08T14:36:45.000000000",1017,483641.7]
["2019-11-08T07:36:45.000000000","2019-11-08T14:36:45.000000000",1020,2934455.0]
["2019-11-08T07:36:45.000000000","2019-11-08T14:36:45.000000000",1133,967.0605]
["2019-11-08T07:37:00.000000000","2019-11-08T14:37:00.000000000",1022,43.53431]
["2019-11-08T07:37:00.000000000","2019-11-08T14:37:00.000000000",1130,815484164.1635]
["2019-11-08T07:37:15.000000000","2019-11-08T14:37:15.000000000",1021,277.822]
["2019-11-08T07:37:15.000000000","2019-11-08T14:37:15.000000000",1016,482200.0]
["2019-11-08T07:37:30.000000000","2019-11-08T14:37:30.000000000",1019,41560.17]
["2019-11-08T07:37:30.000000000","2019-11-08T14:37:30.000000000",1018,483658.3]
["2019-11-08T07:37:45.000000000","2019-11-08T14:37:45.000000000",1017,481980.2]
["2019-11-08T07:37:45.000000000","2019-11-08T14:37:45.000000000",1020,2934455.0]
["2019-11-08T07:37:45.000000000","2019-11-08T14:37:45.000000000",1133,965.501]
["2019-11-08T07:38:00.000000000","2019-11-08T14:38:00.000000000",1022,44.23362]
["2019-11-08T07:38:00.000000000","2019-11-08T14:38:00.000000000",1130,816246535.5725]
["2019-11-08T07:38:15.000000000","2019-11-08T14:38:15.000000000",1021,277.9885]
["2019-11-08T07:38:15.000000000","2019-11-08T14:38:15.000000000",1016,481800.0]
["2019-11-08T07:38:30.000000000","2019-11-08T14:38:30.000000000",1019,42406.689999999995]
["2019-11-08T07:38:30.000000000","2019-11-08T14:38:30.000000000",1018,483806.2]
["2019-11-08T07:38:45.000000000","2019-11-08T14:38:45.000000000",1017,483711.5]
["2019-11-08T07:38:45.000000000","2019-11-08T14:38:45.000000000",1020,2934456.0]
["2019-11-08T07:38:45.000000000","2019-11-08T14:38:45.000000000",1133,967.4573]
["2019-11-08T07:39:00.000000000","2019-11-08T14:39:00.000000000",1022,45.28363]
["2019-11-08T07:39:00.000000000","2019-11-08T14:39:00.000000000",1130,815647304.3712]
["2019-11-08T07:39:15.000000000","2019-11-08T14:39:15.000000000",1021,278.1505]
["2019-11-08T07:39:15.000000000","2019-11-08T14:39:15.000000000",1016,481800.0]
["2019-11-08T07:39:30.000000000","2019-11-08T14:39:30.000000000",1019,43306.840000000004]
["2019-11-08T07:39:30.000000000","2019-11-08T14:39:30.000000000",1018,483772.89999999997]
["2019-11-08T07:39:45.000000000","2019-11-08T14:39:45.000000000",1017,481456.2]
["2019-11-08T07:39:45.000000000","2019-11-08T14:39:45.000000000",1020,2934457.0]
["2019-11-08T07:39:45.000000000","2019-11-08T14:39:45.000000000",1133,965.375]
["2019-11-08T07:40:00.000000000","2019-11-08T14:40:00.000000000",1022,46.54904]
["2019-11-08T07:40:00.000000000","2019-11-08T14:40:00.000000000",1130,816891792.0944]
["2019-11-08T07:40:15.000000000","2019-11-08T14:40:15.000000000",1021,278.095]
["2019-11-08T07:40:15.000000000","2019-11-08T14:40:15.000000000",1016,482200.0]
["2019-11-08T07:40:30.000000000","2019-11-08T14:40:30.000000000",1019,44260.12]
["2019-11-08T07:40:30.000000000","2019-11-08T14:40:30.000000000",1018,482570.80000000005]
["2019-11-08T07:40:45.000000000","2019-11-08T14:40:45.000000000",1017,483965.6]
["2019-11-08T07:40:45.000000000","2019-11-08T14:40:45.000000000",1020,2934457.0]
["2019-11-08T07:40:45.000000000","2019-11-08T14:40:45.000000000",1133,965.9823]
["2019-11-08T07:41:00.000000000","2019-11-08T14:41:00.000000000",1022,47.20398]
["2019-11-08T07:41:00.000000000","2019-11-08T14:41:00.000000000",1130,816592184.0347]
["2019-11-08T07:41:15.000000000","2019-11-08T14:41:15.000000000",1021,278.4436]
["2019-11-08T07:41:15.000000000","2019-11-08T14:41:15.000000000",1016,482000.0]
["2019-11-08T07:41:30.000000000","2019-11-08T14:41:30.000000000",1019,44600.1]
["2019-11-08T07:41:30.000000000","2019-11-08T14:41:30.000000000",1018,483416.7]
["2019-11-08T07:41:45.000000000","2019-11-08T14:41:45.000000000",1017,483792.7]
["2019-11-08T07:41:45.000000000","2019-11-08T14:41:45.000000000",1020,2934458.0]
["2019-11-08T07:41:45.000000000","2019-11-08T14:41:45.000000000",1133,966.3385]
["2019-11-08T07:42:00.000000000","2019-11-08T14:42:00.000000000",1022,48.49157]
["2019-11-08T07:42:00.000000000","2019-11-08T14:42:00.000000000",1130,816097125.8014]
["2019-11-08T07:42:15.000000000","2019-11-08T14:42:15.000000000",1021,278.0462]
["2019-11-08T07:42:15.000000000","2019-11-08T14:42:15.000000000",1016,482400.0]
["2019-11-08T07:42:30.000000000","2019-11-08T14:42:30.000000000",1019,46260.12]
["2019-11-08T07:42:30.000000000","2019-11-08T14:42:30.000000000",1018,482316.7]
["2019-11-08T07:42:45.000000000","2019-11-08T14:42:45.000000000",1017,483921.89999999997]
["2019-11-08T07:42:45.000000000","2019-11-08T14:42:45.000000000",1020,2934459.0]
["2019-11-08T07:42:45.000000000","2019-11-08T14:42:45.000000000",1133,966.2511]
["2019-11-08T07:43:00.000000000","2019-11-08T14:43:00.000000000",1022,48.69362]
["2019-11-08T07:43:00.000000000","2019-11-08T14:43:00.000000000",1130,817230985.4214]
["2019-11-08T07:43:15.000000000","2019-11-08T14:43:15.000000000",1021,278.6589]
["2019-11-08T07:43:15.000000000","2019-11-08T14:43:15.000000000",1016,482500.0]
["2019-11-08T07:43:30.000000000","2019-11-08T14:43:30.000000000",1019,47360.09]
["2019-11-08T07:43:30.000000000","2019-11-08T14:43:30.000000000",1018,482058.3]
["2019-11-08T07:43:45.000000000","2019-11-08T14:43:45.000000000",1017,483450.0]
["2019-11-08T07:43:45.000000000","2019-11-08T14:43:45.000000000",1020,2934459.0]
["2019-11-08T07:43:45.000000000","2019-11-08T14:43:45.000000000",1133,965.6333]
["2019-11-08T07:44:00.000000000","2019-11-08T14:44:00.000000000",1022,49.73478]
["2019-11-08T07:44:00.000000000","2019-11-08T14:44:00.000000000",1130,816560168.094]
["2019-11-08T07:44:15.000000000","2019-11-08T14:44:15.000000000",1021,278.4214]
["2019-11-08T07:44:15.000000000","2019-11-08T14:44:15.000000000",1016,482500.0]
["2019-11-08T07:44:30.000000000","2019-11-08T14:44:30.000000000",1019,48360.09]
["2019-11-08T07:44:30.000000000","2019-11-08T14:44:30.000000000",1018,482443.8]
["2019-11-08T07:44:45.000000000","2019-11-08T14:44:45.000000000",1017,483934.39999999997]
["2019-11-08T07:44:45.000000000","2019-11-08T14:44:45.000000000",1020,2934460.0]
["2019-11-08T07:44:45.000000000","2019-11-08T14:44:45.000000000",1133,966.4032]
["2019-11-08T07:45:00.000000000","2019-11-08T14:45:00.000000000",1022,50.42073]
["2019-11-08T07:45:00.000000000","2019-11-08T14:45:00.000000000",1130,818084898.33]
["2019-11-08T07:45:15.000000000","2019-11-08T14:45:15.000000000",1021,278.559]
["2019-11-08T07:45:15.000000000","2019-11-08T14:45:15.000000000",1016,482500.0]
["2019-11-08T07:45:30.000000000","2019-11-08T14:45:30.000000000",1019,49460.079999999994]
["2019-11-08T07:45:30.000000000","2019-11-08T14:45:30.000000000",1018,482593.8]
["2019-11-08T07:45:45.000000000","2019-11-08T14:45:45.000000000",1017,483686.5]
["2019-11-08T07:45:45.000000000","2019-11-08T14:45:45.000000000",1020,2934460.0]
["2019-11-08T07:45:45.000000000","2019-11-08T14:45:45.000000000",1133,965.9865]
["2019-11-08T07:46:00.000000000","2019-11-08T14:46:00.000000000",1022,51.786]
["2019-11-08T07:46:00.000000000","2019-11-08T14:46:00.000000000",1130,816944845.5709]
["2019-11-08T07:46:15.000000000","2019-11-08T14:46:15.000000000",1021,278.5923]
["2019-11-08T07:46:15.000000000","2019-11-08T14:46:15.000000000",1016,482400.0]
["2019-11-08T07:46:30.000000000","2019-11-08T14:46:30.000000000",1019,50406.689999999995]
["2019-11-08T07:46:30.000000000","2019-11-08T14:46:30.000000000",1018,483439.6]
["2019-11-08T07:46:45.000000000","2019-11-08T14:46:45.000000000",1017,483801.10000000003]
["2019-11-08T07:46:45.000000000","2019-11-08T14:46:45.000000000",1020,2934461.0]
["2019-11-08T07:46:45.000000000","2019-11-08T14:46:45.000000000",1133,966.4699]
["2019-11-08T07:47:00.000000000","2019-11-08T14:47:00.000000000",1022,52.25222]
["2019-11-08T07:47:00.000000000","2019-11-08T14:47:00.000000000",1130,816990623.1625]
["2019-11-08T07:47:15.000000000","2019-11-08T14:47:15.000000000",1021,278.2349]
["2019-11-08T07:47:15.000000000","2019-11-08T14:47:15.000000000",1016,482400.0]
["2019-11-08T07:47:30.000000000","2019-11-08T14:47:30.000000000",1019,51506.79]
["2019-11-08T07:47:30.000000000","2019-11-08T14:47:30.000000000",1018,482352.10000000003]
["2019-11-08T07:47:45.000000000","2019-11-08T14:47:45.000000000",1017,483963.5]
["2019-11-08T07:47:45.000000000","2019-11-08T14:47:45.000000000",1020,2934462.0]
["2019-11-08T07:47:45.000000000","2019-11-08T14:47:45.000000000",1133,966.1468]
["2019-11-08T07:48:00.000000000","2019-11-08T14:48:00.000000000",1022,52.39434]
["2019-11-08T07:48:00.000000000","2019-11-08T14:48:00.000000000",1130,817453372.7862]
["2019-11-08T07:48:15.000000000","2019-11-08T14:48:15.000000000",1021,278.6433]
["2019-11-08T07:48:15.000000000","2019-11-08T14:48:15.000000000",1016,482600.0]
["2019-11-08T07:48:30.000000000","2019-11-08T14:48:30.000000000",1019,52506.79]
["2019-11-08T07:48:30.000000000","2019-11-08T14:48:30.000000000",1018,482233.3]
["2019-11-08T07:48:45.000000000","2019-11-08T14:48:45.000000000",1017,483787.5]
["2019-11-08T07:48:45.000000000","2019-11-08T14:48:45.000000000",1020,2934463.0]
["2019-11-08T07:48:45.000000000","2019-11-08T14:48:45.000000000",1133,966.175]
["2019-11-08T07:49:00.000000000","2019-11-08T14:49:00.000000000",1022,53.17131]
["2019-11-08T07:49:00.000000000","2019-11-08T14:49:00.000000000",1130,816723850.4082]
["2019-11-08T07:49:15.000000000","2019-11-08T14:49:15.000000000",1021,278.3393]
["2019-11-08T07:49:15.000000000","2019-11-08T14:49:15.000000000",1016,482800.0]
["2019-11-08T07:49:30.000000000","2019-11-08T14:49:30.000000000",1019,53606.77]
["2019-11-08T07:49:30.000000000","2019-11-08T14:49:30.000000000",1018,482183.3]
["2019-11-08T07:49:45.000000000","2019-11-08T14:49:45.000000000",1017,483537.5]
["2019-11-08T07:49:45.000000000","2019-11-08T14:49:45.000000000",1020,2934463.0]
["2019-11-08T07:49:45.000000000","2019-11-08T14:49:45.000000000",1133,966.9229]
["2019-11-08T07:50:00.000000000","2019-11-08T14:50:00.000000000",1022,54.2924]
["2019-11-08T07:50:00.000000000","2019-11-08T14:50:00.000000000",1130,817238833.7152]
["2019-11-08T07:50:15.000000000","2019-11-08T14:50:15.000000000",1021,278.2104]
["2019-11-08T07:50:15.000000000","2019-11-08T14:50:15.000000000",1016,481600.0]
["2019-11-08T07:50:30.000000000","2019-11-08T14:50:30.000000000",1019,54560.17]
["2019-11-08T07:50:30.000000000","2019-11-08T14:50:30.000000000",1018,483537.5]
["2019-11-08T07:50:45.000000000","2019-11-08T14:50:45.000000000",1017,483568.8]
["2019-11-08T07:50:45.000000000","2019-11-08T14:50:45.000000000",1020,2934464.0]
["2019-11-08T07:50:45.000000000","2019-11-08T14:50:45.000000000",1133,966.0313]
["2019-11-08T07:51:00.000000000","2019-11-08T14:51:00.000000000",1022,55.045]
["2019-11-08T07:51:00.000000000","2019-11-08T14:51:00.000000000",1130,816235818.6285]
["2019-11-08T07:51:15.000000000","2019-11-08T14:51:15.000000000",1021,278.2793]
["2019-11-08T07:51:15.000000000","2019-11-08T14:51:15.000000000",1016,482600.0]
["2019-11-08T07:51:30.000000000","2019-11-08T14:51:30.000000000",1019,55813.380000000005]
["2019-11-08T07:51:30.000000000","2019-11-08T14:51:30.000000000",1018,483502.1]
["2019-11-08T07:51:45.000000000","2019-11-08T14:51:45.000000000",1017,483916.7]
["2019-11-08T07:51:45.000000000","2019-11-08T14:51:45.000000000",1020,2934465.0]
["2019-11-08T07:51:45.000000000","2019-11-08T14:51:45.000000000",1133,966.6021]
["2019-11-08T07:52:00.000000000","2019-11-08T14:52:00.000000000",1022,55.85305]
["2019-11-08T07:52:00.000000000","2019-11-08T14:52:00.000000000",1130,817265228.9505]
["2019-11-08T07:52:15.000000000","2019-11-08T14:52:15.000000000",1021,278.4325]
["2019-11-08T07:52:15.000000000","2019-11-08T14:52:15.000000000",1016,483100.0]
["2019-11-08T07:52:30.000000000","2019-11-08T14:52:30.000000000",1019,56760.12]
["2019-11-08T07:52:30.000000000","2019-11-08T14:52:30.000000000",1018,482406.3]
["2019-11-08T07:52:45.000000000","2019-11-08T14:52:45.000000000",1017,483953.10000000003]
["2019-11-08T07:52:45.000000000","2019-11-08T14:52:45.000000000",1020,2934466.0]
["2019-11-08T07:52:45.000000000","2019-11-08T14:52:45.000000000",1133,966.3364]
["2019-11-08T07:53:00.000000000","2019-11-08T14:53:00.000000000",1022,56.57683]
["2019-11-08T07:53:00.000000000","2019-11-08T14:53:00.000000000",1130,818190744.586]
["2019-11-08T07:53:15.000000000","2019-11-08T14:53:15.000000000",1021,278.8209]
["2019-11-08T07:53:15.000000000","2019-11-08T14:53:15.000000000",1016,482500.0]
["2019-11-08T07:53:30.000000000","2019-11-08T14:53:30.000000000",1019,57860.09]
["2019-11-08T07:53:30.000000000","2019-11-08T14:53:30.000000000",1018,482360.4]
["2019-11-08T07:53:45.000000000","2019-11-08T14:53:45.000000000",1017,483578.10000000003]
["2019-11-08T07:53:45.000000000","2019-11-08T14:53:45.000000000",1020,2934467.0]
["2019-11-08T07:53:45.000000000","2019-11-08T14:53:45.000000000",1133,965.876]
["2019-11-08T07:54:00.000000000","2019-11-08T14:54:00.000000000",1022,57.88886]
["2019-11-08T07:54:00.000000000","2019-11-08T14:54:00.000000000",1130,817539571.733]
["2019-11-08T07:54:15.000000000","2019-11-08T14:54:15.000000000",1021,278.5391]
["2019-11-08T07:54:15.000000000","2019-11-08T14:54:15.000000000",1016,483000.0]
["2019-11-08T07:54:30.000000000","2019-11-08T14:54:30.000000000",1019,58600.1]
["2019-11-08T07:54:30.000000000","2019-11-08T14:54:30.000000000",1018,482241.69999999995]
["2019-11-08T07:54:45.000000000","2019-11-08T14:54:45.000000000",1017,483737.5]
["2019-11-08T07:54:45.000000000","2019-11-08T14:54:45.000000000",1020,2934468.0]
["2019-11-08T07:54:45.000000000","2019-11-08T14:54:45.000000000",1133,966.0917]
["2019-11-08T07:55:00.000000000","2019-11-08T14:55:00.000000000",1022,58.25734]
["2019-11-08T07:55:00.000000000","2019-11-08T14:55:00.000000000",1130,818112951.9324]
["2019-11-08T07:55:15.000000000","2019-11-08T14:55:15.000000000",1021,278.8876]
["2019-11-08T07:55:15.000000000","2019-11-08T14:55:15.000000000",1016,483000.0]
["2019-11-08T07:55:30.000000000","2019-11-08T14:55:30.000000000",1019,60106.77]
["2019-11-08T07:55:30.000000000","2019-11-08T14:55:30.000000000",1018,482504.2]
["2019-11-08T07:55:45.000000000","2019-11-08T14:55:45.000000000",1017,483662.5]
["2019-11-08T07:55:45.000000000","2019-11-08T14:55:45.000000000",1020,2934468.0]
["2019-11-08T07:55:45.000000000","2019-11-08T14:55:45.000000000",1133,966.2375]
["2019-11-08T07:56:00.000000000","2019-11-08T14:56:00.000000000",1022,59.13646]
["2019-11-08T07:56:00.000000000","2019-11-08T14:56:00.000000000",1130,817611729.9746]
["2019-11-08T07:56:15.000000000","2019-11-08T14:56:15.000000000",1021,278.6722]
["2019-11-08T07:56:15.000000000","2019-11-08T14:56:15.000000000",1016,482800.0]
["2019-11-08T07:56:30.000000000","2019-11-08T14:56:30.000000000",1019,61060.17]
["2019-11-08T07:56:30.000000000","2019-11-08T14:56:30.000000000",1018,482429.19999999995]
["2019-11-08T07:56:45.000000000","2019-11-08T14:56:45.000000000",1017,483930.2]
["2019-11-08T07:56:45.000000000","2019-11-08T14:56:45.000000000",1020,2934469.0]
["2019-11-08T07:56:45.000000000","2019-11-08T14:56:45.000000000",1133,966.5865]
["2019-11-08T07:57:00.000000000","2019-11-08T14:57:00.000000000",1022,61.16549]
["2019-11-08T07:57:00.000000000","2019-11-08T14:57:00.000000000",1130,818328327.3044]
["2019-11-08T07:57:15.000000000","2019-11-08T14:57:15.000000000",1021,278.7499]
["2019-11-08T07:57:15.000000000","2019-11-08T14:57:15.000000000",1016,483100.0]
["2019-11-08T07:57:30.000000000","2019-11-08T14:57:30.000000000",1019,62313.380000000005]
["2019-11-08T07:57:30.000000000","2019-11-08T14:57:30.000000000",1018,482441.7]
["2019-11-08T07:57:45.000000000","2019-11-08T14:57:45.000000000",1017,483808.3]
["2019-11-08T07:57:45.000000000","2019-11-08T14:57:45.000000000",1020,2934470.0]
["2019-11-08T07:57:45.000000000","2019-11-08T14:57:45.000000000",1133,966.125]
["2019-11-08T07:58:00.000000000","2019-11-08T14:58:00.000000000",1022,61.98475]
["2019-11-08T07:58:00.000000000","2019-11-08T14:58:00.000000000",1130,817344971.828]
["2019-11-08T07:58:15.000000000","2019-11-08T14:58:15.000000000",1021,278.7233]
["2019-11-08T07:58:15.000000000","2019-11-08T14:58:15.000000000",1016,483000.0]
["2019-11-08T07:58:30.000000000","2019-11-08T14:58:30.000000000",1019,63453.4]
["2019-11-08T07:58:30.000000000","2019-11-08T14:58:30.000000000",1018,482181.2]
["2019-11-08T07:58:45.000000000","2019-11-08T14:58:45.000000000",1017,483578.10000000003]
["2019-11-08T07:58:45.000000000","2019-11-08T14:58:45.000000000",1020,2934471.0]
["2019-11-08T07:58:45.000000000","2019-11-08T14:58:45.000000000",1133,965.9864]
["2019-11-08T07:59:00.000000000","2019-11-08T14:59:00.000000000",1022,62.4398]
["2019-11-08T07:59:00.000000000","2019-11-08T14:59:00.000000000",1130,817253988.3123]
["2019-11-08T07:59:15.000000000","2019-11-08T14:59:15.000000000",1021,278.3658]
["2019-11-08T07:59:15.000000000","2019-11-08T14:59:15.000000000",1016,482300.0]
["2019-11-08T07:59:30.000000000","2019-11-08T14:59:30.000000000",1019,61066.76]
["2019-11-08T07:59:30.000000000","2019-11-08T14:59:30.000000000",1018,482145.8]
["2019-11-08T07:59:45.000000000","2019-11-08T14:59:45.000000000",1017,483825.0]
["2019-11-08T07:59:45.000000000","2019-11-08T14:59:45.000000000",1020,2934472.0]
["2019-11-08T07:59:45.000000000","2019-11-08T14:59:45.000000000",1133,966.0125]
["2019-11-08T08:00:00.000000000","2019-11-08T15:00:00.000000000",1022,62.75062]
["2019-11-08T08:00:00.000000000","2019-11-08T15:00:00.000000000",1130,818127272.2336]
["2019-11-08T08:00:15.000000000","2019-11-08T15:00:15.000000000",1021,278.5612]
["2019-11-08T08:00:15.000000000","2019-11-08T15:00:15.000000000",1016,482800.0]
["2019-11-08T08:00:30.000000000","2019-11-08T15:00:30.000000000",1019,57933.53]
["2019-11-08T08:00:30.000000000","2019-11-08T15:00:30.000000000",1018,483393.7]
["2019-11-08T08:00:45.000000000","2019-11-08T15:00:45.000000000",1017,483703.10000000003]
["2019-11-08T08:00:45.000000000","2019-11-08T15:00:45.000000000",1020,2934472.0]
["2019-11-08T08:00:45.000000000","2019-11-08T15:00:45.000000000",1133,967.6385]
["2019-11-08T08:01:00.000000000","2019-11-08T15:01:00.000000000",1022,63.31451]
["2019-11-08T08:01:00.000000000","2019-11-08T15:01:00.000000000",1130,817717018.2597]
["2019-11-08T08:01:15.000000000","2019-11-08T15:01:15.000000000",1021,278.8298]
["2019-11-08T08:01:15.000000000","2019-11-08T15:01:15.000000000",1016,482500.0]
["2019-11-08T08:01:30.000000000","2019-11-08T15:01:30.000000000",1019,56746.78999999999]
["2019-11-08T08:01:30.000000000","2019-11-08T15:01:30.000000000",1018,483681.2]
["2019-11-08T08:01:45.000000000","2019-11-08T15:01:45.000000000",1017,483871.89999999997]
["2019-11-08T08:01:45.000000000","2019-11-08T15:01:45.000000000",1020,2934473.0]
["2019-11-08T08:01:45.000000000","2019-11-08T15:01:45.000000000",1133,966.4281]
["2019-11-08T08:02:00.000000000","2019-11-08T15:02:00.000000000",1022,63.84288]
["2019-11-08T08:02:00.000000000","2019-11-08T15:02:00.000000000",1130,816505359.1566]
["2019-11-08T08:02:15.000000000","2019-11-08T15:02:15.000000000",1021,278.5856]
["2019-11-08T08:02:15.000000000","2019-11-08T15:02:15.000000000",1016,483000.0]
["2019-11-08T08:02:30.000000000","2019-11-08T15:02:30.000000000",1019,56500.0]
["2019-11-08T08:02:30.000000000","2019-11-08T15:02:30.000000000",1018,482100.0]
["2019-11-08T08:02:45.000000000","2019-11-08T15:02:45.000000000",1017,483946.9]
["2019-11-08T08:02:45.000000000","2019-11-08T15:02:45.000000000",1020,2934474.0]
["2019-11-08T08:02:45.000000000","2019-11-08T15:02:45.000000000",1133,966.049]
["2019-11-08T08:03:00.000000000","2019-11-08T15:03:00.000000000",1022,64.37122]
["2019-11-08T08:03:00.000000000","2019-11-08T15:03:00.000000000",1130,816811718.2422]
["2019-11-08T08:03:15.000000000","2019-11-08T15:03:15.000000000",1021,278.4835]
["2019-11-08T08:03:15.000000000","2019-11-08T15:03:15.000000000",1016,483000.0]
["2019-11-08T08:03:30.000000000","2019-11-08T15:03:30.000000000",1019,57053.39]
["2019-11-08T08:03:30.000000000","2019-11-08T15:03:30.000000000",1018,482102.10000000003]
["2019-11-08T08:03:45.000000000","2019-11-08T15:03:45.000000000",1017,483781.3]
["2019-11-08T08:03:45.000000000","2019-11-08T15:03:45.000000000",1020,2934475.0]
["2019-11-08T08:03:45.000000000","2019-11-08T15:03:45.000000000",1133,966.2876]
["2019-11-08T08:04:00.000000000","2019-11-08T15:04:00.000000000",1022,65.02166]
["2019-11-08T08:04:00.000000000","2019-11-08T15:04:00.000000000",1130,817899806.475]
["2019-11-08T08:04:15.000000000","2019-11-08T15:04:15.000000000",1021,278.7033]
["2019-11-08T08:04:15.000000000","2019-11-08T15:04:15.000000000",1016,483000.0]
["2019-11-08T08:04:30.000000000","2019-11-08T15:04:30.000000000",1019,58006.79]
["2019-11-08T08:04:30.000000000","2019-11-08T15:04:30.000000000",1018,482431.2]
["2019-11-08T08:04:45.000000000","2019-11-08T15:04:45.000000000",1017,483792.7]
["2019-11-08T08:04:45.000000000","2019-11-08T15:04:45.000000000",1020,2934476.0]
["2019-11-08T08:04:45.000000000","2019-11-08T15:04:45.000000000",1133,966.0385]
["2019-11-08T08:05:00.000000000","2019-11-08T15:05:00.000000000",1022,66.30704]
["2019-11-08T08:05:00.000000000","2019-11-08T15:05:00.000000000",1130,817809395.13]
["2019-11-08T08:05:15.000000000","2019-11-08T15:05:15.000000000",1021,278.4347]
["2019-11-08T08:05:15.000000000","2019-11-08T15:05:15.000000000",1016,482900.0]
["2019-11-08T08:05:30.000000000","2019-11-08T15:05:30.000000000",1019,59206.740000000005]
["2019-11-08T08:05:30.000000000","2019-11-08T15:05:30.000000000",1018,482500.0]
["2019-11-08T08:05:45.000000000","2019-11-08T15:05:45.000000000",1017,483771.9]
["2019-11-08T08:05:45.000000000","2019-11-08T15:05:45.000000000",1020,2934477.0]
["2019-11-08T08:05:45.000000000","2019-11-08T15:05:45.000000000",1133,966.3969]
["2019-11-08T08:06:00.000000000","2019-11-08T15:06:00.000000000",1022,67.01527]
["2019-11-08T08:06:00.000000000","2019-11-08T15:06:00.000000000",1130,818682108.5898]
["2019-11-08T08:06:15.000000000","2019-11-08T15:06:15.000000000",1021,278.8276]
["2019-11-08T08:06:15.000000000","2019-11-08T15:06:15.000000000",1016,483000.0]
["2019-11-08T08:06:30.000000000","2019-11-08T15:06:30.000000000",1019,60760.12]
["2019-11-08T08:06:30.000000000","2019-11-08T15:06:30.000000000",1018,482533.3]
["2019-11-08T08:06:45.000000000","2019-11-08T15:06:45.000000000",1017,483825.0]
["2019-11-08T08:06:45.000000000","2019-11-08T15:06:45.000000000",1020,2934478.0]
["2019-11-08T08:06:45.000000000","2019-11-08T15:06:45.000000000",1133,966.3021]
["2019-11-08T08:07:00.000000000","2019-11-08T15:07:00.000000000",1022,70.68932]
["2019-11-08T08:07:00.000000000","2019-11-08T15:07:00.000000000",1130,818070255.4664]
["2019-11-08T08:07:15.000000000","2019-11-08T15:07:15.000000000",1021,278.7433]
["2019-11-08T08:07:15.000000000","2019-11-08T15:07:15.000000000",1016,483200.0]
["2019-11-08T08:07:30.000000000","2019-11-08T15:07:30.000000000",1019,62406.689999999995]
["2019-11-08T08:07:30.000000000","2019-11-08T15:07:30.000000000",1018,482441.7]
["2019-11-08T08:07:45.000000000","2019-11-08T15:07:45.000000000",1017,483832.3]
["2019-11-08T08:07:45.000000000","2019-11-08T15:07:45.000000000",1020,2934479.0]
["2019-11-08T08:07:45.000000000","2019-11-08T15:07:45.000000000",1133,966.5052]
["2019-11-08T08:08:00.000000000","2019-11-08T15:08:00.000000000",1022,75.05833]
["2019-11-08T08:08:00.000000000","2019-11-08T15:08:00.000000000",1130,818390099.0083]
["2019-11-08T08:08:15.000000000","2019-11-08T15:08:15.000000000",1021,278.8876]
["2019-11-08T08:08:15.000000000","2019-11-08T15:08:15.000000000",1016,483500.0]
["2019-11-08T08:08:30.000000000","2019-11-08T15:08:30.000000000",1019,64153.490000000005]
["2019-11-08T08:08:30.000000000","2019-11-08T15:08:30.000000000",1018,482460.39999999997]
["2019-11-08T08:08:45.000000000","2019-11-08T15:08:45.000000000",1017,483856.3]
["2019-11-08T08:08:45.000000000","2019-11-08T15:08:45.000000000",1020,2934480.0]
["2019-11-08T08:08:45.000000000","2019-11-08T15:08:45.000000000",1133,966.4521]
["2019-11-08T08:09:00.000000000","2019-11-08T15:09:00.000000000",1022,78.45044]
["2019-11-08T08:09:00.000000000","2019-11-08T15:09:00.000000000",1130,817894744.224]
["2019-11-08T08:09:15.000000000","2019-11-08T15:09:15.000000000",1021,278.9897]
["2019-11-08T08:09:15.000000000","2019-11-08T15:09:15.000000000",1016,483500.0]
["2019-11-08T08:09:30.000000000","2019-11-08T15:09:30.000000000",1019,61260.170000000006]
["2019-11-08T08:09:30.000000000","2019-11-08T15:09:30.000000000",1018,482658.3]
["2019-11-08T08:09:45.000000000","2019-11-08T15:09:45.000000000",1017,483849.0]
["2019-11-08T08:09:45.000000000","2019-11-08T15:09:45.000000000",1020,2934481.0]
["2019-11-08T08:09:45.000000000","2019-11-08T15:09:45.000000000",1133,966.5198]
["2019-11-08T08:10:00.000000000","2019-11-08T15:10:00.000000000",1022,81.38525]
["2019-11-08T08:10:00.000000000","2019-11-08T15:10:00.000000000",1130,818559682.8893]
["2019-11-08T08:10:15.000000000","2019-11-08T15:10:15.000000000",1021,279.0541]
["2019-11-08T08:10:15.000000000","2019-11-08T15:10:15.000000000",1016,483500.0]
["2019-11-08T08:10:30.000000000","2019-11-08T15:10:30.000000000",1019,58033.380000000005]
["2019-11-08T08:10:30.000000000","2019-11-08T15:10:30.000000000",1018,482702.1]
["2019-11-08T08:10:45.000000000","2019-11-08T15:10:45.000000000",1017,483858.3]
["2019-11-08T08:10:45.000000000","2019-11-08T15:10:45.000000000",1020,2934482.0]
["2019-11-08T08:10:45.000000000","2019-11-08T15:10:45.000000000",1133,966.3708]
["2019-11-08T08:11:00.000000000","2019-11-08T15:11:00.000000000",1022,83.78289]
["2019-11-08T08:11:00.000000000","2019-11-08T15:11:00.000000000",1130,818677341.1146]
["2019-11-08T08:11:15.000000000","2019-11-08T15:11:15.000000000",1021,279.0985]
["2019-11-08T08:11:15.000000000","2019-11-08T15:11:15.000000000",1016,483600.0]
["2019-11-08T08:11:30.000000000","2019-11-08T15:11:30.000000000",1019,57300.049999999996]
["2019-11-08T08:11:30.000000000","2019-11-08T15:11:30.000000000",1018,482647.89999999997]
["2019-11-08T08:11:45.000000000","2019-11-08T15:11:45.000000000",1017,483794.8]
["2019-11-08T08:11:45.000000000","2019-11-08T15:11:45.000000000",1020,2934484.0]
["2019-11-08T08:11:45.000000000","2019-11-08T15:11:45.000000000",1133,968.1469]
["2019-11-08T08:12:00.000000000","2019-11-08T15:12:00.000000000",1022,85.9141]
["2019-11-08T08:12:00.000000000","2019-11-08T15:12:00.000000000",1130,818964304.7236]
["2019-11-08T08:12:15.000000000","2019-11-08T15:12:15.000000000",1021,279.0207]
["2019-11-08T08:12:15.000000000","2019-11-08T15:12:15.000000000",1016,483500.0]
["2019-11-08T08:12:30.000000000","2019-11-08T15:12:30.000000000",1019,57806.840000000004]
["2019-11-08T08:12:30.000000000","2019-11-08T15:12:30.000000000",1018,484241.69999999995]
["2019-11-08T08:12:45.000000000","2019-11-08T15:12:45.000000000",1017,485557.3]
["2019-11-08T08:12:45.000000000","2019-11-08T15:12:45.000000000",1020,2934484.0]
["2019-11-08T08:12:45.000000000","2019-11-08T15:12:45.000000000",1133,970.4323]
["2019-11-08T08:13:00.000000000","2019-11-08T15:13:00.000000000",1022,86.74438]
["2019-11-08T08:13:00.000000000","2019-11-08T15:13:00.000000000",1130,819316428.558]
["2019-11-08T08:13:15.000000000","2019-11-08T15:13:15.000000000",1021,279.1162]
["2019-11-08T08:13:15.000000000","2019-11-08T15:13:15.000000000",1016,483500.0]
["2019-11-08T08:13:30.000000000","2019-11-08T15:13:30.000000000",1019,59066.719999999994]
["2019-11-08T08:13:30.000000000","2019-11-08T15:13:30.000000000",1018,483225.0]
["2019-11-08T08:13:45.000000000","2019-11-08T15:13:45.000000000",1017,483571.9]
["2019-11-08T08:13:45.000000000","2019-11-08T15:13:45.000000000",1020,2934486.0]
["2019-11-08T08:13:45.000000000","2019-11-08T15:13:45.000000000",1133,966.0823]
["2019-11-08T08:14:00.000000000","2019-11-08T15:14:00.000000000",1022,88.32942]
["2019-11-08T08:14:00.000000000","2019-11-08T15:14:00.000000000",1130,818854511.8124]
["2019-11-08T08:14:15.000000000","2019-11-08T15:14:15.000000000",1021,278.9564]
["2019-11-08T08:14:15.000000000","2019-11-08T15:14:15.000000000",1016,483600.0]
["2019-11-08T08:14:30.000000000","2019-11-08T15:14:30.000000000",1019,60713.41]
["2019-11-08T08:14:30.000000000","2019-11-08T15:14:30.000000000",1018,485616.69999999995]
["2019-11-08T08:14:45.000000000","2019-11-08T15:14:45.000000000",1017,485720.8]
["2019-11-08T08:14:45.000000000","2019-11-08T15:14:45.000000000",1020,2934487.0]
["2019-11-08T08:14:45.000000000","2019-11-08T15:14:45.000000000",1133,972.3333]
["2019-11-08T08:15:00.000000000","2019-11-08T15:15:00.000000000",1022,88.89111]
["2019-11-08T08:15:00.000000000","2019-11-08T15:15:00.000000000",1130,822476549.1165]
["2019-11-08T08:15:15.000000000","2019-11-08T15:15:15.000000000",1021,280.2573]
["2019-11-08T08:15:15.000000000","2019-11-08T15:15:15.000000000",1016,485800.0]
["2019-11-08T08:15:30.000000000","2019-11-08T15:15:30.000000000",1019,62720.07]
["2019-11-08T08:15:30.000000000","2019-11-08T15:15:30.000000000",1018,486662.5]
["2019-11-08T08:15:45.000000000","2019-11-08T15:15:45.000000000",1017,486213.5]
["2019-11-08T08:15:45.000000000","2019-11-08T15:15:45.000000000",1020,2934489.0]
["2019-11-08T08:15:45.000000000","2019-11-08T15:15:45.000000000",1133,972.8322]
["2019-11-08T08:16:00.000000000","2019-11-08T15:16:00.000000000",1022,89.87236]
["2019-11-08T08:16:00.000000000","2019-11-08T15:16:00.000000000",1130,822535799.4555]
["2019-11-08T08:16:15.000000000","2019-11-08T15:16:15.000000000",1021,280.3595]
["2019-11-08T08:16:15.000000000","2019-11-08T15:16:15.000000000",1016,485800.0]
["2019-11-08T08:16:30.000000000","2019-11-08T15:16:30.000000000",1019,64093.42]
["2019-11-08T08:16:30.000000000","2019-11-08T15:16:30.000000000",1018,486895.8]
["2019-11-08T08:16:45.000000000","2019-11-08T15:16:45.000000000",1017,485892.7]
["2019-11-08T08:16:45.000000000","2019-11-08T15:16:45.000000000",1020,2934490.0]
["2019-11-08T08:16:45.000000000","2019-11-08T15:16:45.000000000",1133,971.1344]
["2019-11-08T08:17:00.000000000","2019-11-08T15:17:00.000000000",1022,90.69594]
["2019-11-08T08:17:00.000000000","2019-11-08T15:17:00.000000000",1130,822418993.604]
["2019-11-08T08:17:15.000000000","2019-11-08T15:17:15.000000000",1021,280.244]
["2019-11-08T08:17:15.000000000","2019-11-08T15:17:15.000000000",1016,485900.0]
["2019-11-08T08:17:30.000000000","2019-11-08T15:17:30.000000000",1019,60406.74]
["2019-11-08T08:17:30.000000000","2019-11-08T15:17:30.000000000",1018,486906.3]
["2019-11-08T08:17:45.000000000","2019-11-08T15:17:45.000000000",1017,486129.2]
["2019-11-08T08:17:45.000000000","2019-11-08T15:17:45.000000000",1020,2934491.0]
["2019-11-08T08:17:45.000000000","2019-11-08T15:17:45.000000000",1133,972.9105]
["2019-11-08T08:18:00.000000000","2019-11-08T15:18:00.000000000",1022,92.23005]
["2019-11-08T08:18:00.000000000","2019-11-08T15:18:00.000000000",1130,822197719.7931]
["2019-11-08T08:18:15.000000000","2019-11-08T15:18:15.000000000",1021,280.3838]
["2019-11-08T08:18:15.000000000","2019-11-08T15:18:15.000000000",1016,485800.0]
["2019-11-08T08:18:30.000000000","2019-11-08T15:18:30.000000000",1019,57740.119999999995]
["2019-11-08T08:18:30.000000000","2019-11-08T15:18:30.000000000",1018,487125.0]
["2019-11-08T08:18:45.000000000","2019-11-08T15:18:45.000000000",1017,486034.4]
["2019-11-08T08:18:45.000000000","2019-11-08T15:18:45.000000000",1020,2934492.0]
["2019-11-08T08:18:45.000000000","2019-11-08T15:18:45.000000000",1133,971.3719]
["2019-11-08T08:19:00.000000000","2019-11-08T15:19:00.000000000",1022,93.19566]
["2019-11-08T08:19:00.000000000","2019-11-08T15:19:00.000000000",1130,822757901.0508]
["2019-11-08T08:19:15.000000000","2019-11-08T15:19:15.000000000",1021,280.2017]
["2019-11-08T08:19:15.000000000","2019-11-08T15:19:15.000000000",1016,485800.0]
["2019-11-08T08:19:30.000000000","2019-11-08T15:19:30.000000000",1019,57500.0]
["2019-11-08T08:19:30.000000000","2019-11-08T15:19:30.000000000",1018,486960.39999999997]
["2019-11-08T08:19:45.000000000","2019-11-08T15:19:45.000000000",1017,487842.69999999995]
["2019-11-08T08:19:45.000000000","2019-11-08T15:19:45.000000000",1020,2934494.0]
["2019-11-08T08:19:45.000000000","2019-11-08T15:19:45.000000000",1133,975.1094]
["2019-11-08T08:20:00.000000000","2019-11-08T15:20:00.000000000",1022,94.50327]
["2019-11-08T08:20:00.000000000","2019-11-08T15:20:00.000000000",1130,822608802.6066]
["2019-11-08T08:20:15.000000000","2019-11-08T15:20:15.000000000",1021,280.1552]
["2019-11-08T08:20:15.000000000","2019-11-08T15:20:15.000000000",1016,484900.0]
["2019-11-08T08:20:30.000000000","2019-11-08T15:20:30.000000000",1019,58613.43]
["2019-11-08T08:20:30.000000000","2019-11-08T15:20:30.000000000",1018,484654.2]
["2019-11-08T08:20:45.000000000","2019-11-08T15:20:45.000000000",1017,485788.5]
["2019-11-08T08:20:45.000000000","2019-11-08T15:20:45.000000000",1020,2934495.0]
["2019-11-08T08:20:45.000000000","2019-11-08T15:20:45.000000000",1133,972.4927]
["2019-11-08T08:21:00.000000000","2019-11-08T15:21:00.000000000",1022,95.30913]
["2019-11-08T08:21:00.000000000","2019-11-08T15:21:00.000000000",1130,822335881.446]
["2019-11-08T08:21:15.000000000","2019-11-08T15:21:15.000000000",1021,280.1175]
["2019-11-08T08:21:15.000000000","2019-11-08T15:21:15.000000000",1016,485800.0]
["2019-11-08T08:21:30.000000000","2019-11-08T15:21:30.000000000",1019,60513.46]
["2019-11-08T08:21:30.000000000","2019-11-08T15:21:30.000000000",1018,487645.8]
["2019-11-08T08:21:45.000000000","2019-11-08T15:21:45.000000000",1017,487677.1]
["2019-11-08T08:21:45.000000000","2019-11-08T15:21:45.000000000",1020,2934496.0]
["2019-11-08T08:21:45.000000000","2019-11-08T15:21:45.000000000",1133,975.3188]
["2019-11-08T08:22:00.000000000","2019-11-08T15:22:00.000000000",1022,96.57228]
["2019-11-08T08:22:00.000000000","2019-11-08T15:22:00.000000000",1130,823384644.236]
["2019-11-08T08:22:15.000000000","2019-11-08T15:22:15.000000000",1021,280.4748]
["2019-11-08T08:22:15.000000000","2019-11-08T15:22:15.000000000",1016,486100.0]
["2019-11-08T08:22:30.000000000","2019-11-08T15:22:30.000000000",1019,62573.5]
["2019-11-08T08:22:30.000000000","2019-11-08T15:22:30.000000000",1018,487475.0]
["2019-11-08T08:22:45.000000000","2019-11-08T15:22:45.000000000",1017,487849.0]
["2019-11-08T08:22:45.000000000","2019-11-08T15:22:45.000000000",1020,2934497.0]
["2019-11-08T08:22:45.000000000","2019-11-08T15:22:45.000000000",1133,975.224]
["2019-11-08T08:23:00.000000000","2019-11-08T15:23:00.000000000",1022,97.76224]
["2019-11-08T08:23:00.000000000","2019-11-08T15:23:00.000000000",1130,823476187.7118]
["2019-11-08T08:23:15.000000000","2019-11-08T15:23:15.000000000",1021,280.5126]
["2019-11-08T08:23:15.000000000","2019-11-08T15:23:15.000000000",1016,486400.0]
["2019-11-08T08:23:30.000000000","2019-11-08T15:23:30.000000000",1019,63486.780000000006]
["2019-11-08T08:23:30.000000000","2019-11-08T15:23:30.000000000",1018,487535.39999999997]
["2019-11-08T08:23:45.000000000","2019-11-08T15:23:45.000000000",1017,487841.7]
["2019-11-08T08:23:45.000000000","2019-11-08T15:23:45.000000000",1020,2934499.0]
["2019-11-08T08:23:45.000000000","2019-11-08T15:23:45.000000000",1133,975.4355]
["2019-11-08T08:24:00.000000000","2019-11-08T15:24:00.000000000",1022,99.4938]
["2019-11-08T08:24:00.000000000","2019-11-08T15:24:00.000000000",1130,824551668.7645]
["2019-11-08T08:24:15.000000000","2019-11-08T15:24:15.000000000",1021,280.7191]
["2019-11-08T08:24:15.000000000","2019-11-08T15:24:15.000000000",1016,486300.0]
["2019-11-08T08:24:30.000000000","2019-11-08T15:24:30.000000000",1019,62300.049999999996]
["2019-11-08T08:24:30.000000000","2019-11-08T15:24:30.000000000",1018,487512.5]
["2019-11-08T08:24:45.000000000","2019-11-08T15:24:45.000000000",1017,487736.5]
["2019-11-08T08:24:45.000000000","2019-11-08T15:24:45.000000000",1020,2934500.0]
["2019-11-08T08:24:45.000000000","2019-11-08T15:24:45.000000000",1133,975.5178]
["2019-11-08T08:25:00.000000000","2019-11-08T15:25:00.000000000",1022,100.7326]
["2019-11-08T08:25:00.000000000","2019-11-08T15:25:00.000000000",1130,823867905.1023]
["2019-11-08T08:25:15.000000000","2019-11-08T15:25:15.000000000",1021,280.9122]
["2019-11-08T08:25:15.000000000","2019-11-08T15:25:15.000000000",1016,486500.0]
["2019-11-08T08:25:30.000000000","2019-11-08T15:25:30.000000000",1019,57546.71]
["2019-11-08T08:25:30.000000000","2019-11-08T15:25:30.000000000",1018,487658.3]
["2019-11-08T08:25:45.000000000","2019-11-08T15:25:45.000000000",1017,487837.5]
["2019-11-08T08:25:45.000000000","2019-11-08T15:25:45.000000000",1020,2934502.0]
["2019-11-08T08:25:45.000000000","2019-11-08T15:25:45.000000000",1133,975.5083]
["2019-11-08T08:26:00.000000000","2019-11-08T15:26:00.000000000",1022,101.7094]
["2019-11-08T08:26:00.000000000","2019-11-08T15:26:00.000000000",1130,823712070.3482]
["2019-11-08T08:26:15.000000000","2019-11-08T15:26:15.000000000",1021,280.9033]
["2019-11-08T08:26:15.000000000","2019-11-08T15:26:15.000000000",1016,486500.0]
["2019-11-08T08:26:30.000000000","2019-11-08T15:26:30.000000000",1019,58060.17]
["2019-11-08T08:26:30.000000000","2019-11-08T15:26:30.000000000",1018,487714.60000000003]
["2019-11-08T08:26:45.000000000","2019-11-08T15:26:45.000000000",1017,487651.0]
["2019-11-08T08:26:45.000000000","2019-11-08T15:26:45.000000000",1020,2934503.0]
["2019-11-08T08:26:45.000000000","2019-11-08T15:26:45.000000000",1133,975.4093]
["2019-11-08T08:27:00.000000000","2019-11-08T15:27:00.000000000",1022,102.3975]
["2019-11-08T08:27:00.000000000","2019-11-08T15:27:00.000000000",1130,823738174.6737]
["2019-11-08T08:27:15.000000000","2019-11-08T15:27:15.000000000",1021,280.7856]
["2019-11-08T08:27:15.000000000","2019-11-08T15:27:15.000000000",1016,486700.0]
["2019-11-08T08:27:30.000000000","2019-11-08T15:27:30.000000000",1019,59720.07]
["2019-11-08T08:27:30.000000000","2019-11-08T15:27:30.000000000",1018,487543.8]
["2019-11-08T08:27:45.000000000","2019-11-08T15:27:45.000000000",1017,487796.89999999997]
["2019-11-08T08:27:45.000000000","2019-11-08T15:27:45.000000000",1020,2934504.0]
["2019-11-08T08:27:45.000000000","2019-11-08T15:27:45.000000000",1133,974.3677]
["2019-11-08T08:28:00.000000000","2019-11-08T15:28:00.000000000",1022,103.1524]
["2019-11-08T08:28:00.000000000","2019-11-08T15:28:00.000000000",1130,824097039.15]
["2019-11-08T08:28:15.000000000","2019-11-08T15:28:15.000000000",1021,280.7701]
["2019-11-08T08:28:15.000000000","2019-11-08T15:28:15.000000000",1016,486600.0]
["2019-11-08T08:28:30.000000000","2019-11-08T15:28:30.000000000",1019,61773.45]
["2019-11-08T08:28:30.000000000","2019-11-08T15:28:30.000000000",1018,486154.2]
["2019-11-08T08:28:45.000000000","2019-11-08T15:28:45.000000000",1017,487790.6]
["2019-11-08T08:28:45.000000000","2019-11-08T15:28:45.000000000",1020,2934506.0]
["2019-11-08T08:28:45.000000000","2019-11-08T15:28:45.000000000",1133,974.0239]
["2019-11-08T08:29:00.000000000","2019-11-08T15:29:00.000000000",1022,103.7385]
["2019-11-08T08:29:00.000000000","2019-11-08T15:29:00.000000000",1130,824931306.5852]
["2019-11-08T08:29:15.000000000","2019-11-08T15:29:15.000000000",1021,281.0521]
["2019-11-08T08:29:15.000000000","2019-11-08T15:29:15.000000000",1016,486100.0]
["2019-11-08T08:29:30.000000000","2019-11-08T15:29:30.000000000",1019,63140.02]
["2019-11-08T08:29:30.000000000","2019-11-08T15:29:30.000000000",1018,487375.0]
["2019-11-08T08:29:45.000000000","2019-11-08T15:29:45.000000000",1017,487862.5]
["2019-11-08T08:29:45.000000000","2019-11-08T15:29:45.000000000",1020,2934508.0]
["2019-11-08T08:29:45.000000000","2019-11-08T15:29:45.000000000",1133,975.6229]
["2019-11-08T08:30:00.000000000","2019-11-08T15:30:00.000000000",1022,105.0328]
["2019-11-08T08:30:00.000000000","2019-11-08T15:30:00.000000000",1130,824019823.7272]
["2019-11-08T08:30:15.000000000","2019-11-08T15:30:15.000000000",1021,280.9788]
["2019-11-08T08:30:15.000000000","2019-11-08T15:30:15.000000000",1016,486500.0]
["2019-11-08T08:30:30.000000000","2019-11-08T15:30:30.000000000",1019,60266.72]
["2019-11-08T08:30:30.000000000","2019-11-08T15:30:30.000000000",1018,486068.8]
["2019-11-08T08:30:45.000000000","2019-11-08T15:30:45.000000000",1017,487787.5]
["2019-11-08T08:30:45.000000000","2019-11-08T15:30:45.000000000",1020,2934509.0]
["2019-11-08T08:30:45.000000000","2019-11-08T15:30:45.000000000",1133,973.9042]
["2019-11-08T08:31:00.000000000","2019-11-08T15:31:00.000000000",1022,106.0539]
["2019-11-08T08:31:00.000000000","2019-11-08T15:31:00.000000000",1130,824385144.927]
["2019-11-08T08:31:15.000000000","2019-11-08T15:31:15.000000000",1021,281.1408]
["2019-11-08T08:31:15.000000000","2019-11-08T15:31:15.000000000",1016,486300.0]
["2019-11-08T08:31:30.000000000","2019-11-08T15:31:30.000000000",1019,57946.74]
["2019-11-08T08:31:30.000000000","2019-11-08T15:31:30.000000000",1018,487406.3]
["2019-11-08T08:31:45.000000000","2019-11-08T15:31:45.000000000",1017,487806.2]
["2019-11-08T08:31:45.000000000","2019-11-08T15:31:45.000000000",1020,2934511.0]
["2019-11-08T08:31:45.000000000","2019-11-08T15:31:45.000000000",1133,974.5666]
["2019-11-08T08:32:00.000000000","2019-11-08T15:32:00.000000000",1022,106.3848]
["2019-11-08T08:32:00.000000000","2019-11-08T15:32:00.000000000",1130,824222560.4942]
["2019-11-08T08:32:15.000000000","2019-11-08T15:32:15.000000000",1021,280.7768]
["2019-11-08T08:32:15.000000000","2019-11-08T15:32:15.000000000",1016,486300.0]
["2019-11-08T08:32:30.000000000","2019-11-08T15:32:30.000000000",1019,58406.689999999995]
["2019-11-08T08:32:30.000000000","2019-11-08T15:32:30.000000000",1018,486500.0]
["2019-11-08T08:32:45.000000000","2019-11-08T15:32:45.000000000",1017,487719.80000000005]
["2019-11-08T08:32:45.000000000","2019-11-08T15:32:45.000000000",1020,2934512.0]
["2019-11-08T08:32:45.000000000","2019-11-08T15:32:45.000000000",1133,974.0177]
["2019-11-08T08:33:00.000000000","2019-11-08T15:33:00.000000000",1022,107.3371]
["2019-11-08T08:33:00.000000000","2019-11-08T15:33:00.000000000",1130,824802994.3888]
["2019-11-08T08:33:15.000000000","2019-11-08T15:33:15.000000000",1021,280.9788]
["2019-11-08T08:33:15.000000000","2019-11-08T15:33:15.000000000",1016,486800.0]
["2019-11-08T08:33:30.000000000","2019-11-08T15:33:30.000000000",1019,60120.1]
["2019-11-08T08:33:30.000000000","2019-11-08T15:33:30.000000000",1018,486260.4]
["2019-11-08T08:33:45.000000000","2019-11-08T15:33:45.000000000",1017,487573.89999999997]
["2019-11-08T08:33:45.000000000","2019-11-08T15:33:45.000000000",1020,2934513.0]
["2019-11-08T08:33:45.000000000","2019-11-08T15:33:45.000000000",1133,973.7927]
["2019-11-08T08:34:00.000000000","2019-11-08T15:34:00.000000000",1022,107.9143]
["2019-11-08T08:34:00.000000000","2019-11-08T15:34:00.000000000",1130,824731954.387]
["2019-11-08T08:34:15.000000000","2019-11-08T15:34:15.000000000",1021,281.132]
["2019-11-08T08:34:15.000000000","2019-11-08T15:34:15.000000000",1016,486700.0]
["2019-11-08T08:34:30.000000000","2019-11-08T15:34:30.000000000",1019,62266.67]
["2019-11-08T08:34:30.000000000","2019-11-08T15:34:30.000000000",1018,486102.10000000003]
["2019-11-08T08:34:45.000000000","2019-11-08T15:34:45.000000000",1017,487695.80000000005]
["2019-11-08T08:34:45.000000000","2019-11-08T15:34:45.000000000",1020,2934515.0]
["2019-11-08T08:34:45.000000000","2019-11-08T15:34:45.000000000",1133,973.95]
["2019-11-08T08:35:00.000000000","2019-11-08T15:35:00.000000000",1022,109.0132]
["2019-11-08T08:35:00.000000000","2019-11-08T15:35:00.000000000",1130,824224258.3068]
["2019-11-08T08:35:15.000000000","2019-11-08T15:35:15.000000000",1021,280.9899]
["2019-11-08T08:35:15.000000000","2019-11-08T15:35:15.000000000",1016,486700.0]
["2019-11-08T08:35:30.000000000","2019-11-08T15:35:30.000000000",1019,61926.740000000005]
["2019-11-08T08:35:30.000000000","2019-11-08T15:35:30.000000000",1018,486325.0]
["2019-11-08T08:35:45.000000000","2019-11-08T15:35:45.000000000",1017,487742.7]
["2019-11-08T08:35:45.000000000","2019-11-08T15:35:45.000000000",1020,2934516.0]
["2019-11-08T08:35:45.000000000","2019-11-08T15:35:45.000000000",1133,974.4156]
["2019-11-08T08:36:00.000000000","2019-11-08T15:36:00.000000000",1022,109.788]
["2019-11-08T08:36:00.000000000","2019-11-08T15:36:00.000000000",1130,825162410.8123]
["2019-11-08T08:36:15.000000000","2019-11-08T15:36:15.000000000",1021,281.2318]
["2019-11-08T08:36:15.000000000","2019-11-08T15:36:15.000000000",1016,487000.0]
["2019-11-08T08:36:30.000000000","2019-11-08T15:36:30.000000000",1019,58826.76]
["2019-11-08T08:36:30.000000000","2019-11-08T15:36:30.000000000",1018,487022.89999999997]
["2019-11-08T08:36:45.000000000","2019-11-08T15:36:45.000000000",1017,487770.8]
["2019-11-08T08:36:45.000000000","2019-11-08T15:36:45.000000000",1020,2934518.0]
["2019-11-08T08:36:45.000000000","2019-11-08T15:36:45.000000000",1133,974.7791]
["2019-11-08T08:37:00.000000000","2019-11-08T15:37:00.000000000",1022,110.7781]
["2019-11-08T08:37:00.000000000","2019-11-08T15:37:00.000000000",1130,825664775.9451]
["2019-11-08T08:37:15.000000000","2019-11-08T15:37:15.000000000",1021,281.2496]
["2019-11-08T08:37:15.000000000","2019-11-08T15:37:15.000000000",1016,487400.0]
["2019-11-08T08:37:30.000000000","2019-11-08T15:37:30.000000000",1019,58160.03]
["2019-11-08T08:37:30.000000000","2019-11-08T15:37:30.000000000",1018,486404.2]
["2019-11-08T08:37:45.000000000","2019-11-08T15:37:45.000000000",1017,487696.9]
["2019-11-08T08:37:45.000000000","2019-11-08T15:37:45.000000000",1020,2934520.0]
["2019-11-08T08:37:45.000000000","2019-11-08T15:37:45.000000000",1133,974.1344]
["2019-11-08T08:38:00.000000000","2019-11-08T15:38:00.000000000",1022,110.7559]
["2019-11-08T08:38:00.000000000","2019-11-08T15:38:00.000000000",1130,824753008.492]
["2019-11-08T08:38:15.000000000","2019-11-08T15:38:15.000000000",1021,281.1942]
["2019-11-08T08:38:15.000000000","2019-11-08T15:38:15.000000000",1016,486900.0]
["2019-11-08T08:38:30.000000000","2019-11-08T15:38:30.000000000",1019,59086.72]
["2019-11-08T08:38:30.000000000","2019-11-08T15:38:30.000000000",1018,486485.4]
["2019-11-08T08:38:45.000000000","2019-11-08T15:38:45.000000000",1017,487780.19999999995]
["2019-11-08T08:38:45.000000000","2019-11-08T15:38:45.000000000",1020,2934521.0]
["2019-11-08T08:38:45.000000000","2019-11-08T15:38:45.000000000",1133,974.5698]
["2019-11-08T08:39:00.000000000","2019-11-08T15:39:00.000000000",1022,112.6163]
["2019-11-08T08:39:00.000000000","2019-11-08T15:39:00.000000000",1130,825118038.2286]
["2019-11-08T08:39:15.000000000","2019-11-08T15:39:15.000000000",1021,281.2674]
["2019-11-08T08:39:15.000000000","2019-11-08T15:39:15.000000000",1016,487100.0]
["2019-11-08T08:39:30.000000000","2019-11-08T15:39:30.000000000",1019,61406.689999999995]
["2019-11-08T08:39:30.000000000","2019-11-08T15:39:30.000000000",1018,486806.2]
["2019-11-08T08:39:45.000000000","2019-11-08T15:39:45.000000000",1017,487685.4]
["2019-11-08T08:39:45.000000000","2019-11-08T15:39:45.000000000",1020,2934523.0]
["2019-11-08T08:39:45.000000000","2019-11-08T15:39:45.000000000",1133,974.6146]
["2019-11-08T08:40:00.000000000","2019-11-08T15:40:00.000000000",1022,113.0025]
["2019-11-08T08:40:00.000000000","2019-11-08T15:40:00.000000000",1130,825926193.5868]
["2019-11-08T08:40:15.000000000","2019-11-08T15:40:15.000000000",1021,281.4339]
["2019-11-08T08:40:15.000000000","2019-11-08T15:40:15.000000000",1016,487500.0]
["2019-11-08T08:40:30.000000000","2019-11-08T15:40:30.000000000",1019,61886.82]
["2019-11-08T08:40:30.000000000","2019-11-08T15:40:30.000000000",1018,487131.3]
["2019-11-08T08:40:45.000000000","2019-11-08T15:40:45.000000000",1017,487694.8]
["2019-11-08T08:40:45.000000000","2019-11-08T15:40:45.000000000",1020,2934524.0]
["2019-11-08T08:40:45.000000000","2019-11-08T15:40:45.000000000",1133,974.8052]
["2019-11-08T08:41:00.000000000","2019-11-08T15:41:00.000000000",1022,114.2524]
["2019-11-08T08:41:00.000000000","2019-11-08T15:41:00.000000000",1130,826096372.035]
["2019-11-08T08:41:15.000000000","2019-11-08T15:41:15.000000000",1021,281.6892]
["2019-11-08T08:41:15.000000000","2019-11-08T15:41:15.000000000",1016,487600.0]
["2019-11-08T08:41:30.000000000","2019-11-08T15:41:30.000000000",1019,59333.43]
["2019-11-08T08:41:30.000000000","2019-11-08T15:41:30.000000000",1018,483602.10000000003]
["2019-11-08T08:41:45.000000000","2019-11-08T15:41:45.000000000",1017,483747.9]
["2019-11-08T08:41:45.000000000","2019-11-08T15:41:45.000000000",1020,2934526.0]
["2019-11-08T08:41:45.000000000","2019-11-08T15:41:45.000000000",1133,967.6271]
["2019-11-08T08:42:00.000000000","2019-11-08T15:42:00.000000000",1022,115.9506]
["2019-11-08T08:42:00.000000000","2019-11-08T15:42:00.000000000",1130,816448518.9616]
["2019-11-08T08:42:15.000000000","2019-11-08T15:42:15.000000000",1021,278.2216]
["2019-11-08T08:42:15.000000000","2019-11-08T15:42:15.000000000",1016,481900.0]
["2019-11-08T08:42:30.000000000","2019-11-08T15:42:30.000000000",1019,58653.48]
["2019-11-08T08:42:30.000000000","2019-11-08T15:42:30.000000000",1018,482047.9]
["2019-11-08T08:42:45.000000000","2019-11-08T15:42:45.000000000",1017,483741.69999999995]
["2019-11-08T08:42:45.000000000","2019-11-08T15:42:45.000000000",1020,2934528.0]
["2019-11-08T08:42:45.000000000","2019-11-08T15:42:45.000000000",1133,965.75]
["2019-11-08T08:43:00.000000000","2019-11-08T15:43:00.000000000",1022,117.1028]
["2019-11-08T08:43:00.000000000","2019-11-08T15:43:00.000000000",1130,817549816.8576]
["2019-11-08T08:43:15.000000000","2019-11-08T15:43:15.000000000",1021,278.488]
["2019-11-08T08:43:15.000000000","2019-11-08T15:43:15.000000000",1016,482400.0]
["2019-11-08T08:43:30.000000000","2019-11-08T15:43:30.000000000",1019,60066.719999999994]
["2019-11-08T08:43:30.000000000","2019-11-08T15:43:30.000000000",1018,483881.3]
["2019-11-08T08:43:45.000000000","2019-11-08T15:43:45.000000000",1017,483850.0]
["2019-11-08T08:43:45.000000000","2019-11-08T15:43:45.000000000",1020,2934530.0]
["2019-11-08T08:43:45.000000000","2019-11-08T15:43:45.000000000",1133,967.5042]
["2019-11-08T08:44:00.000000000","2019-11-08T15:44:00.000000000",1022,118.215]
["2019-11-08T08:44:00.000000000","2019-11-08T15:44:00.000000000",1130,817478478.066]
["2019-11-08T08:44:15.000000000","2019-11-08T15:44:15.000000000",1021,278.5878]
["2019-11-08T08:44:15.000000000","2019-11-08T15:44:15.000000000",1016,482000.0]
["2019-11-08T08:44:30.000000000","2019-11-08T15:44:30.000000000",1019,61260.12]
["2019-11-08T08:44:30.000000000","2019-11-08T15:44:30.000000000",1018,483818.8]
["2019-11-08T08:44:45.000000000","2019-11-08T15:44:45.000000000",1017,483815.60000000003]
["2019-11-08T08:44:45.000000000","2019-11-08T15:44:45.000000000",1020,2934531.0]
["2019-11-08T08:44:45.000000000","2019-11-08T15:44:45.000000000",1133,967.6364]
["2019-11-08T08:45:00.000000000","2019-11-08T15:45:00.000000000",1022,119.3273]
["2019-11-08T08:45:00.000000000","2019-11-08T15:45:00.000000000",1130,816996906.648]
["2019-11-08T08:45:15.000000000","2019-11-08T15:45:15.000000000",1021,278.579]
["2019-11-08T08:45:15.000000000","2019-11-08T15:45:15.000000000",1016,481700.0]
["2019-11-08T08:45:30.000000000","2019-11-08T15:45:30.000000000",1019,60586.770000000004]
["2019-11-08T08:45:30.000000000","2019-11-08T15:45:30.000000000",1018,483427.1]
["2019-11-08T08:45:45.000000000","2019-11-08T15:45:45.000000000",1017,481812.5]
["2019-11-08T08:45:45.000000000","2019-11-08T15:45:45.000000000",1020,2934533.0]
["2019-11-08T08:45:45.000000000","2019-11-08T15:45:45.000000000",1133,964.1812]
["2019-11-08T08:46:00.000000000","2019-11-08T15:46:00.000000000",1022,121.3164]
["2019-11-08T08:46:00.000000000","2019-11-08T15:46:00.000000000",1130,815883514.7372]
["2019-11-08T08:46:15.000000000","2019-11-08T15:46:15.000000000",1021,278.1216]
["2019-11-08T08:46:15.000000000","2019-11-08T15:46:15.000000000",1016,481500.0]
["2019-11-08T08:46:30.000000000","2019-11-08T15:46:30.000000000",1019,59193.41]
["2019-11-08T08:46:30.000000000","2019-11-08T15:46:30.000000000",1018,480606.3]
["2019-11-08T08:46:45.000000000","2019-11-08T15:46:45.000000000",1017,481722.89999999997]
["2019-11-08T08:46:45.000000000","2019-11-08T15:46:45.000000000",1020,2934534.0]
["2019-11-08T08:46:45.000000000","2019-11-08T15:46:45.000000000",1133,961.9146]
["2019-11-08T08:47:00.000000000","2019-11-08T15:47:00.000000000",1022,122.3199]
["2019-11-08T08:47:00.000000000","2019-11-08T15:47:00.000000000",1130,816932873.603]
["2019-11-08T08:47:15.000000000","2019-11-08T15:47:15.000000000",1021,278.2482]
["2019-11-08T08:47:15.000000000","2019-11-08T15:47:15.000000000",1016,480600.0]
["2019-11-08T08:47:30.000000000","2019-11-08T15:47:30.000000000",1019,59000.0]
["2019-11-08T08:47:30.000000000","2019-11-08T15:47:30.000000000",1018,480372.9]
["2019-11-08T08:47:45.000000000","2019-11-08T15:47:45.000000000",1017,481707.3]
["2019-11-08T08:47:45.000000000","2019-11-08T15:47:45.000000000",1020,2934536.0]
["2019-11-08T08:47:45.000000000","2019-11-08T15:47:45.000000000",1133,961.7156]
["2019-11-08T08:48:00.000000000","2019-11-08T15:48:00.000000000",1022,123.4409]
["2019-11-08T08:48:00.000000000","2019-11-08T15:48:00.000000000",1130,816568960.8792]
["2019-11-08T08:48:15.000000000","2019-11-08T15:48:15.000000000",1021,278.4436]
["2019-11-08T08:48:15.000000000","2019-11-08T15:48:15.000000000",1016,481700.0]
["2019-11-08T08:48:30.000000000","2019-11-08T15:48:30.000000000",1019,60506.79]
["2019-11-08T08:48:30.000000000","2019-11-08T15:48:30.000000000",1018,480156.3]
["2019-11-08T08:48:45.000000000","2019-11-08T15:48:45.000000000",1017,481680.2]
["2019-11-08T08:48:45.000000000","2019-11-08T15:48:45.000000000",1020,2934538.0]
["2019-11-08T08:48:45.000000000","2019-11-08T15:48:45.000000000",1133,961.9052]
["2019-11-08T08:49:00.000000000","2019-11-08T15:49:00.000000000",1022,124.5132]
["2019-11-08T08:49:00.000000000","2019-11-08T15:49:00.000000000",1130,815917478.251]
["2019-11-08T08:49:15.000000000","2019-11-08T15:49:15.000000000",1021,278.2505]
["2019-11-08T08:49:15.000000000","2019-11-08T15:49:15.000000000",1016,481400.0]
["2019-11-08T08:49:30.000000000","2019-11-08T15:49:30.000000000",1019,60800.049999999996]
["2019-11-08T08:49:30.000000000","2019-11-08T15:49:30.000000000",1018,481593.8]
["2019-11-08T08:49:45.000000000","2019-11-08T15:49:45.000000000",1017,481776.0]
["2019-11-08T08:49:45.000000000","2019-11-08T15:49:45.000000000",1020,2934540.0]
["2019-11-08T08:49:45.000000000","2019-11-08T15:49:45.000000000",1133,962.4031]
["2019-11-08T08:50:00.000000000","2019-11-08T15:50:00.000000000",1022,124.9638]
["2019-11-08T08:50:00.000000000","2019-11-08T15:50:00.000000000",1130,816628193.01]
["2019-11-08T08:50:15.000000000","2019-11-08T15:50:15.000000000",1021,278.2593]
["2019-11-08T08:50:15.000000000","2019-11-08T15:50:15.000000000",1016,481700.0]
["2019-11-08T08:50:30.000000000","2019-11-08T15:50:30.000000000",1019,59840.1]
["2019-11-08T08:50:30.000000000","2019-11-08T15:50:30.000000000",1018,482577.1]
["2019-11-08T08:50:45.000000000","2019-11-08T15:50:45.000000000",1017,483419.8]
["2019-11-08T08:50:45.000000000","2019-11-08T15:50:45.000000000",1020,2934541.0]
["2019-11-08T08:50:45.000000000","2019-11-08T15:50:45.000000000",1133,966.0365]
["2019-11-08T08:51:00.000000000","2019-11-08T15:51:00.000000000",1022,125.5122]
["2019-11-08T08:51:00.000000000","2019-11-08T15:51:00.000000000",1130,817951347.6524]
["2019-11-08T08:51:15.000000000","2019-11-08T15:51:15.000000000",1021,278.4769]
["2019-11-08T08:51:15.000000000","2019-11-08T15:51:15.000000000",1016,481700.0]
["2019-11-08T08:51:30.000000000","2019-11-08T15:51:30.000000000",1019,59300.049999999996]
["2019-11-08T08:51:30.000000000","2019-11-08T15:51:30.000000000",1018,480041.7]
["2019-11-08T08:51:45.000000000","2019-11-08T15:51:45.000000000",1017,481738.60000000003]
["2019-11-08T08:51:45.000000000","2019-11-08T15:51:45.000000000",1020,2934543.0]
["2019-11-08T08:51:45.000000000","2019-11-08T15:51:45.000000000",1133,962.0136]
["2019-11-08T08:52:00.000000000","2019-11-08T15:52:00.000000000",1022,126.1938]
["2019-11-08T08:52:00.000000000","2019-11-08T15:52:00.000000000",1130,817209172.0304]
["2019-11-08T08:52:15.000000000","2019-11-08T15:52:15.000000000",1021,278.5169]
["2019-11-08T08:52:15.000000000","2019-11-08T15:52:15.000000000",1016,482100.0]
["2019-11-08T08:52:30.000000000","2019-11-08T15:52:30.000000000",1019,60106.77]
["2019-11-08T08:52:30.000000000","2019-11-08T15:52:30.000000000",1018,480670.8]
["2019-11-08T08:52:45.000000000","2019-11-08T15:52:45.000000000",1017,483815.60000000003]
["2019-11-08T08:52:45.000000000","2019-11-08T15:52:45.000000000",1020,2934544.0]
["2019-11-08T08:52:45.000000000","2019-11-08T15:52:45.000000000",1133,964.4114]
["2019-11-08T08:53:00.000000000","2019-11-08T15:53:00.000000000",1022,126.782]
["2019-11-08T08:53:00.000000000","2019-11-08T15:53:00.000000000",1130,816538320.068]
["2019-11-08T08:53:15.000000000","2019-11-08T15:53:15.000000000",1021,278.4191]
["2019-11-08T08:53:15.000000000","2019-11-08T15:53:15.000000000",1016,481900.0]
["2019-11-08T08:53:30.000000000","2019-11-08T15:53:30.000000000",1019,60600.1]
["2019-11-08T08:53:30.000000000","2019-11-08T15:53:30.000000000",1018,480200.0]
["2019-11-08T08:53:45.000000000","2019-11-08T15:53:45.000000000",1017,481843.8]
["2019-11-08T08:53:45.000000000","2019-11-08T15:53:45.000000000",1020,2934546.0]
["2019-11-08T08:53:45.000000000","2019-11-08T15:53:45.000000000",1133,961.8771]
["2019-11-08T08:54:00.000000000","2019-11-08T15:54:00.000000000",1022,127.7211]
["2019-11-08T08:54:00.000000000","2019-11-08T15:54:00.000000000",1130,816310862.2669]
["2019-11-08T08:54:15.000000000","2019-11-08T15:54:15.000000000",1021,278.2237]
["2019-11-08T08:54:15.000000000","2019-11-08T15:54:15.000000000",1016,481700.0]
["2019-11-08T08:54:30.000000000","2019-11-08T15:54:30.000000000",1019,60040.170000000006]
["2019-11-08T08:54:30.000000000","2019-11-08T15:54:30.000000000",1018,481481.3]
["2019-11-08T08:54:45.000000000","2019-11-08T15:54:45.000000000",1017,481771.9]
["2019-11-08T08:54:45.000000000","2019-11-08T15:54:45.000000000",1020,2934548.0]
["2019-11-08T08:54:45.000000000","2019-11-08T15:54:45.000000000",1133,962.4636]
["2019-11-08T08:55:00.000000000","2019-11-08T15:55:00.000000000",1022,128.1718]
["2019-11-08T08:55:00.000000000","2019-11-08T15:55:00.000000000",1130,816806492.142]
["2019-11-08T08:55:15.000000000","2019-11-08T15:55:15.000000000",1021,278.3703]
["2019-11-08T08:55:15.000000000","2019-11-08T15:55:15.000000000",1016,481600.0]
["2019-11-08T08:55:30.000000000","2019-11-08T15:55:30.000000000",1019,59553.39]
["2019-11-08T08:55:30.000000000","2019-11-08T15:55:30.000000000",1018,481387.5]
["2019-11-08T08:55:45.000000000","2019-11-08T15:55:45.000000000",1017,481875.0]
["2019-11-08T08:55:45.000000000","2019-11-08T15:55:45.000000000",1020,2934550.0]
["2019-11-08T08:55:45.000000000","2019-11-08T15:55:45.000000000",1133,963.7563]
["2019-11-08T08:56:00.000000000","2019-11-08T15:56:00.000000000",1022,128.8933]
["2019-11-08T08:56:00.000000000","2019-11-08T15:56:00.000000000",1130,816683489.1143]
["2019-11-08T08:56:15.000000000","2019-11-08T15:56:15.000000000",1021,278.115]
["2019-11-08T08:56:15.000000000","2019-11-08T15:56:15.000000000",1016,481500.0]
["2019-11-08T08:56:30.000000000","2019-11-08T15:56:30.000000000",1019,60006.79]
["2019-11-08T08:56:30.000000000","2019-11-08T15:56:30.000000000",1018,481047.9]
["2019-11-08T08:56:45.000000000","2019-11-08T15:56:45.000000000",1017,481756.3]
["2019-11-08T08:56:45.000000000","2019-11-08T15:56:45.000000000",1020,2934552.0]
["2019-11-08T08:56:45.000000000","2019-11-08T15:56:45.000000000",1133,962.7876]
["2019-11-08T08:57:00.000000000","2019-11-08T15:57:00.000000000",1022,129.3972]
["2019-11-08T08:57:00.000000000","2019-11-08T15:57:00.000000000",1130,816358032.1416]
["2019-11-08T08:57:15.000000000","2019-11-08T15:57:15.000000000",1021,278.0817]
["2019-11-08T08:57:15.000000000","2019-11-08T15:57:15.000000000",1016,480900.0]
["2019-11-08T08:57:30.000000000","2019-11-08T15:57:30.000000000",1019,60400.149999999994]
["2019-11-08T08:57:30.000000000","2019-11-08T15:57:30.000000000",1018,481310.4]
["2019-11-08T08:57:45.000000000","2019-11-08T15:57:45.000000000",1017,481871.89999999997]
["2019-11-08T08:57:45.000000000","2019-11-08T15:57:45.000000000",1020,2934554.0]
["2019-11-08T08:57:45.000000000","2019-11-08T15:57:45.000000000",1133,963.1698]
["2019-11-08T08:58:00.000000000","2019-11-08T15:58:00.000000000",1022,130.4339]
["2019-11-08T08:58:00.000000000","2019-11-08T15:58:00.000000000",1130,815680999.9996]
["2019-11-08T08:58:15.000000000","2019-11-08T15:58:15.000000000",1021,278.0063]
["2019-11-08T08:58:15.000000000","2019-11-08T15:58:15.000000000",1016,481000.0]
["2019-11-08T08:58:30.000000000","2019-11-08T15:58:30.000000000",1019,60400.149999999994]
["2019-11-08T08:58:30.000000000","2019-11-08T15:58:30.000000000",1018,481612.5]
["2019-11-08T08:58:45.000000000","2019-11-08T15:58:45.000000000",1017,481815.60000000003]
["2019-11-08T08:58:45.000000000","2019-11-08T15:58:45.000000000",1020,2934555.0]
["2019-11-08T08:58:45.000000000","2019-11-08T15:58:45.000000000",1133,963.2052]
["2019-11-08T08:59:00.000000000","2019-11-08T15:59:00.000000000",1022,131.8681]
["2019-11-08T08:59:00.000000000","2019-11-08T15:59:00.000000000",1130,815088482.1468]
["2019-11-08T08:59:15.000000000","2019-11-08T15:59:15.000000000",1021,277.7553]
["2019-11-08T08:59:15.000000000","2019-11-08T15:59:15.000000000",1016,480900.0]
["2019-11-08T08:59:30.000000000","2019-11-08T15:59:30.000000000",1019,59600.1]
["2019-11-08T08:59:30.000000000","2019-11-08T15:59:30.000000000",1018,485206.2]
["2019-11-08T08:59:45.000000000","2019-11-08T15:59:45.000000000",1017,487895.8]
["2019-11-08T08:59:45.000000000","2019-11-08T15:59:45.000000000",1020,2934557.0]
["2019-11-08T08:59:45.000000000","2019-11-08T15:59:45.000000000",1133,972.9937]
["2019-11-08T09:00:00.000000000","2019-11-08T16:00:00.000000000",1022,130.7536]
["2019-11-08T09:00:00.000000000","2019-11-08T16:00:00.000000000",1130,824327026.2414]
["2019-11-08T09:00:15.000000000","2019-11-08T16:00:15.000000000",1021,280.7745]
["2019-11-08T09:00:15.000000000","2019-11-08T16:00:15.000000000",1016,486100.0]
["2019-11-08T09:00:30.000000000","2019-11-08T16:00:30.000000000",1019,59853.44]
["2019-11-08T09:00:30.000000000","2019-11-08T16:00:30.000000000",1018,486164.60000000003]
["2019-11-08T09:00:45.000000000","2019-11-08T16:00:45.000000000",1017,485977.10000000003]
["2019-11-08T09:00:45.000000000","2019-11-08T16:00:45.000000000",1020,2934559.0]
["2019-11-08T09:00:45.000000000","2019-11-08T16:00:45.000000000",1133,972.4146]
["2019-11-08T09:01:00.000000000","2019-11-08T16:01:00.000000000",1022,131.8016]
["2019-11-08T09:01:00.000000000","2019-11-08T16:01:00.000000000",1130,824457601.5643]
["2019-11-08T09:01:15.000000000","2019-11-08T16:01:15.000000000",1021,280.9211]
["2019-11-08T09:01:15.000000000","2019-11-08T16:01:15.000000000",1016,486600.0]
["2019-11-08T09:01:30.000000000","2019-11-08T16:01:30.000000000",1019,60353.44]
["2019-11-08T09:01:30.000000000","2019-11-08T16:01:30.000000000",1018,486537.5]
["2019-11-08T09:01:45.000000000","2019-11-08T16:01:45.000000000",1017,487719.80000000005]
["2019-11-08T09:01:45.000000000","2019-11-08T16:01:45.000000000",1020,2934561.0]
["2019-11-08T09:01:45.000000000","2019-11-08T16:01:45.000000000",1133,974.374]
["2019-11-08T09:02:00.000000000","2019-11-08T16:02:00.000000000",1022,132.2522]
["2019-11-08T09:02:00.000000000","2019-11-08T16:02:00.000000000",1130,824595194.9966]
["2019-11-08T09:02:15.000000000","2019-11-08T16:02:15.000000000",1021,280.9588]
["2019-11-08T09:02:15.000000000","2019-11-08T16:02:15.000000000",1016,485800.0]
["2019-11-08T09:02:30.000000000","2019-11-08T16:02:30.000000000",1019,60146.810000000005]
["2019-11-08T09:02:30.000000000","2019-11-08T16:02:30.000000000",1018,484581.2]
["2019-11-08T09:02:45.000000000","2019-11-08T16:02:45.000000000",1017,487735.4]
["2019-11-08T09:02:45.000000000","2019-11-08T16:02:45.000000000",1020,2934563.0]
["2019-11-08T09:02:45.000000000","2019-11-08T16:02:45.000000000",1133,972.4479]
["2019-11-08T09:03:00.000000000","2019-11-08T16:03:00.000000000",1022,133.4399]
["2019-11-08T09:03:00.000000000","2019-11-08T16:03:00.000000000",1130,824106871.2514]
["2019-11-08T09:03:15.000000000","2019-11-08T16:03:15.000000000",1021,280.9521]
["2019-11-08T09:03:15.000000000","2019-11-08T16:03:15.000000000",1016,486300.0]
["2019-11-08T09:03:30.000000000","2019-11-08T16:03:30.000000000",1019,59800.049999999996]
["2019-11-08T09:03:30.000000000","2019-11-08T16:03:30.000000000",1018,486900.0]
["2019-11-08T09:03:45.000000000","2019-11-08T16:03:45.000000000",1017,487707.3]
["2019-11-08T09:03:45.000000000","2019-11-08T16:03:45.000000000",1020,2934565.0]
["2019-11-08T09:03:45.000000000","2019-11-08T16:03:45.000000000",1133,974.7302]
["2019-11-08T09:04:00.000000000","2019-11-08T16:04:00.000000000",1022,133.4265]
["2019-11-08T09:04:00.000000000","2019-11-08T16:04:00.000000000",1130,824569920.351]
["2019-11-08T09:04:15.000000000","2019-11-08T16:04:15.000000000",1021,280.9499]
["2019-11-08T09:04:15.000000000","2019-11-08T16:04:15.000000000",1016,486100.0]
["2019-11-08T09:04:30.000000000","2019-11-08T16:04:30.000000000",1019,59953.4]
["2019-11-08T09:04:30.000000000","2019-11-08T16:04:30.000000000",1018,487266.7]
["2019-11-08T09:04:45.000000000","2019-11-08T16:04:45.000000000",1017,487772.89999999997]
["2019-11-08T09:04:45.000000000","2019-11-08T16:04:45.000000000",1020,2934567.0]
["2019-11-08T09:04:45.000000000","2019-11-08T16:04:45.000000000",1133,974.8958]
["2019-11-08T09:05:00.000000000","2019-11-08T16:05:00.000000000",1022,134.0192]
["2019-11-08T09:05:00.000000000","2019-11-08T16:05:00.000000000",1130,825560898.6843]
["2019-11-08T09:05:15.000000000","2019-11-08T16:05:15.000000000",1021,281.1519]
["2019-11-08T09:05:15.000000000","2019-11-08T16:05:15.000000000",1016,486300.0]
["2019-11-08T09:05:30.000000000","2019-11-08T16:05:30.000000000",1019,60300.049999999996]
["2019-11-08T09:05:30.000000000","2019-11-08T16:05:30.000000000",1018,487147.89999999997]
["2019-11-08T09:05:45.000000000","2019-11-08T16:05:45.000000000",1017,487725.0]
["2019-11-08T09:05:45.000000000","2019-11-08T16:05:45.000000000",1020,2934568.0]
["2019-11-08T09:05:45.000000000","2019-11-08T16:05:45.000000000",1133,974.7667]
["2019-11-08T09:06:00.000000000","2019-11-08T16:06:00.000000000",1022,134.7585]
["2019-11-08T09:06:00.000000000","2019-11-08T16:06:00.000000000",1130,824981590.4957]
["2019-11-08T09:06:15.000000000","2019-11-08T16:06:15.000000000",1021,281.2896]
["2019-11-08T09:06:15.000000000","2019-11-08T16:06:15.000000000",1016,486500.0]
["2019-11-08T09:06:30.000000000","2019-11-08T16:06:30.000000000",1019,60046.71]
["2019-11-08T09:06:30.000000000","2019-11-08T16:06:30.000000000",1018,487418.8]
["2019-11-08T09:06:45.000000000","2019-11-08T16:06:45.000000000",1017,487764.6]
["2019-11-08T09:06:45.000000000","2019-11-08T16:06:45.000000000",1020,2934570.0]
["2019-11-08T09:06:45.000000000","2019-11-08T16:06:45.000000000",1133,975.325]
["2019-11-08T09:07:00.000000000","2019-11-08T16:07:00.000000000",1022,135.8107]
["2019-11-08T09:07:00.000000000","2019-11-08T16:07:00.000000000",1130,824806078.4863]
["2019-11-08T09:07:15.000000000","2019-11-08T16:07:15.000000000",1021,281.1963]
["2019-11-08T09:07:15.000000000","2019-11-08T16:07:15.000000000",1016,486300.0]
["2019-11-08T09:07:30.000000000","2019-11-08T16:07:30.000000000",1019,59800.049999999996]
["2019-11-08T09:07:30.000000000","2019-11-08T16:07:30.000000000",1018,487206.2]
["2019-11-08T09:07:45.000000000","2019-11-08T16:07:45.000000000",1017,487767.7]
["2019-11-08T09:07:45.000000000","2019-11-08T16:07:45.000000000",1020,2934572.0]
["2019-11-08T09:07:45.000000000","2019-11-08T16:07:45.000000000",1133,974.924]
["2019-11-08T09:08:00.000000000","2019-11-08T16:08:00.000000000",1022,136.8076]
["2019-11-08T09:08:00.000000000","2019-11-08T16:08:00.000000000",1130,825692881.6629]
["2019-11-08T09:08:15.000000000","2019-11-08T16:08:15.000000000",1021,281.1919]
["2019-11-08T09:08:15.000000000","2019-11-08T16:08:15.000000000",1016,486100.0]
["2019-11-08T09:08:30.000000000","2019-11-08T16:08:30.000000000",1019,60053.39]
["2019-11-08T09:08:30.000000000","2019-11-08T16:08:30.000000000",1018,487179.19999999995]
["2019-11-08T09:08:45.000000000","2019-11-08T16:08:45.000000000",1017,487675.0]
["2019-11-08T09:08:45.000000000","2019-11-08T16:08:45.000000000",1020,2934575.0]
["2019-11-08T09:08:45.000000000","2019-11-08T16:08:45.000000000",1133,975.0104]
["2019-11-08T09:09:00.000000000","2019-11-08T16:09:00.000000000",1022,137.3404]
["2019-11-08T09:09:00.000000000","2019-11-08T16:09:00.000000000",1130,825230955.3775]
["2019-11-08T09:09:15.000000000","2019-11-08T16:09:15.000000000",1021,281.4605]
["2019-11-08T09:09:15.000000000","2019-11-08T16:09:15.000000000",1016,486600.0]
["2019-11-08T09:09:30.000000000","2019-11-08T16:09:30.000000000",1019,60253.450000000004]
["2019-11-08T09:09:30.000000000","2019-11-08T16:09:30.000000000",1018,487033.3]
["2019-11-08T09:09:45.000000000","2019-11-08T16:09:45.000000000",1017,485776.0]
["2019-11-08T09:09:45.000000000","2019-11-08T16:09:45.000000000",1020,2934576.0]
["2019-11-08T09:09:45.000000000","2019-11-08T16:09:45.000000000",1133,972.8802]
["2019-11-08T09:10:00.000000000","2019-11-08T16:10:00.000000000",1022,137.9731]
["2019-11-08T09:10:00.000000000","2019-11-08T16:10:00.000000000",1130,825107397.48]
["2019-11-08T09:10:15.000000000","2019-11-08T16:10:15.000000000",1021,281.132]
["2019-11-08T09:10:15.000000000","2019-11-08T16:10:15.000000000",1016,486500.0]
["2019-11-08T09:10:30.000000000","2019-11-08T16:10:30.000000000",1019,60046.71]
["2019-11-08T09:10:30.000000000","2019-11-08T16:10:30.000000000",1018,487391.7]
["2019-11-08T09:10:45.000000000","2019-11-08T16:10:45.000000000",1017,487796.89999999997]
["2019-11-08T09:10:45.000000000","2019-11-08T16:10:45.000000000",1020,2934578.0]
["2019-11-08T09:10:45.000000000","2019-11-08T16:10:45.000000000",1133,975.1157]
["2019-11-08T09:11:00.000000000","2019-11-08T16:11:00.000000000",1022,138.3882]
["2019-11-08T09:11:00.000000000","2019-11-08T16:11:00.000000000",1130,825629422.2129]
["2019-11-08T09:11:15.000000000","2019-11-08T16:11:15.000000000",1021,281.1985]
["2019-11-08T09:11:15.000000000","2019-11-08T16:11:15.000000000",1016,486600.0]
["2019-11-08T09:11:30.000000000","2019-11-08T16:11:30.000000000",1019,59800.049999999996]
["2019-11-08T09:11:30.000000000","2019-11-08T16:11:30.000000000",1018,487216.7]
["2019-11-08T09:11:45.000000000","2019-11-08T16:11:45.000000000",1017,487750.0]
["2019-11-08T09:11:45.000000000","2019-11-08T16:11:45.000000000",1020,2934580.0]
["2019-11-08T09:11:45.000000000","2019-11-08T16:11:45.000000000",1133,974.8396]
["2019-11-08T09:12:00.000000000","2019-11-08T16:12:00.000000000",1022,138.9143]
["2019-11-08T09:12:00.000000000","2019-11-08T16:12:00.000000000",1130,825232361.426]
["2019-11-08T09:12:15.000000000","2019-11-08T16:12:15.000000000",1021,281.425]
["2019-11-08T09:12:15.000000000","2019-11-08T16:12:15.000000000",1016,486000.0]
["2019-11-08T09:12:30.000000000","2019-11-08T16:12:30.000000000",1019,59953.4]
["2019-11-08T09:12:30.000000000","2019-11-08T16:12:30.000000000",1018,487025.0]
["2019-11-08T09:12:45.000000000","2019-11-08T16:12:45.000000000",1017,487779.2]
["2019-11-08T09:12:45.000000000","2019-11-08T16:12:45.000000000",1020,2934582.0]
["2019-11-08T09:12:45.000000000","2019-11-08T16:12:45.000000000",1133,974.9396]
["2019-11-08T09:13:00.000000000","2019-11-08T16:13:00.000000000",1022,139.3783]
["2019-11-08T09:13:00.000000000","2019-11-08T16:13:00.000000000",1130,824731391.3621]
["2019-11-08T09:13:15.000000000","2019-11-08T16:13:15.000000000",1021,281.0299]
["2019-11-08T09:13:15.000000000","2019-11-08T16:13:15.000000000",1016,486600.0]
["2019-11-08T09:13:30.000000000","2019-11-08T16:13:30.000000000",1019,60200.200000000004]
["2019-11-08T09:13:30.000000000","2019-11-08T16:13:30.000000000",1018,487139.6]
["2019-11-08T09:13:45.000000000","2019-11-08T16:13:45.000000000",1017,487754.2]
["2019-11-08T09:13:45.000000000","2019-11-08T16:13:45.000000000",1020,2934584.0]
["2019-11-08T09:13:45.000000000","2019-11-08T16:13:45.000000000",1133,974.9334]
["2019-11-08T09:14:00.000000000","2019-11-08T16:14:00.000000000",1022,139.678]
["2019-11-08T09:14:00.000000000","2019-11-08T16:14:00.000000000",1130,826093894.338]
["2019-11-08T09:14:15.000000000","2019-11-08T16:14:15.000000000",1021,281.4472]
["2019-11-08T09:14:15.000000000","2019-11-08T16:14:15.000000000",1016,486600.0]
["2019-11-08T09:14:30.000000000","2019-11-08T16:14:30.000000000",1019,60046.71]
["2019-11-08T09:14:30.000000000","2019-11-08T16:14:30.000000000",1018,485252.1]
["2019-11-08T09:14:45.000000000","2019-11-08T16:14:45.000000000",1017,487810.4]
["2019-11-08T09:14:45.000000000","2019-11-08T16:14:45.000000000",1020,2934586.0]
["2019-11-08T09:14:45.000000000","2019-11-08T16:14:45.000000000",1133,974.4667]
["2019-11-08T09:15:00.000000000","2019-11-08T16:15:00.000000000",1022,140.4128]
["2019-11-08T09:15:00.000000000","2019-11-08T16:15:00.000000000",1130,824478673.7414]
["2019-11-08T09:15:15.000000000","2019-11-08T16:15:15.000000000",1021,281.3452]
["2019-11-08T09:15:15.000000000","2019-11-08T16:15:15.000000000",1016,486100.0]
["2019-11-08T09:15:30.000000000","2019-11-08T16:15:30.000000000",1019,59800.049999999996]
["2019-11-08T09:15:30.000000000","2019-11-08T16:15:30.000000000",1018,487112.5]
["2019-11-08T09:15:45.000000000","2019-11-08T16:15:45.000000000",1017,487696.9]
["2019-11-08T09:15:45.000000000","2019-11-08T16:15:45.000000000",1020,2934588.0]
["2019-11-08T09:15:45.000000000","2019-11-08T16:15:45.000000000",1133,975.0802]
["2019-11-08T09:16:00.000000000","2019-11-08T16:16:00.000000000",1022,140.8591]
["2019-11-08T09:16:00.000000000","2019-11-08T16:16:00.000000000",1130,825749337.8388]
["2019-11-08T09:16:15.000000000","2019-11-08T16:16:15.000000000",1021,281.4383]
["2019-11-08T09:16:15.000000000","2019-11-08T16:16:15.000000000",1016,487000.0]
["2019-11-08T09:16:30.000000000","2019-11-08T16:16:30.000000000",1019,59900.149999999994]
["2019-11-08T09:16:30.000000000","2019-11-08T16:16:30.000000000",1018,487793.8]
["2019-11-08T09:16:45.000000000","2019-11-08T16:16:45.000000000",1017,487872.9]
["2019-11-08T09:16:45.000000000","2019-11-08T16:16:45.000000000",1020,2934590.0]
["2019-11-08T09:16:45.000000000","2019-11-08T16:16:45.000000000",1133,975.3958]
["2019-11-08T09:17:00.000000000","2019-11-08T16:17:00.000000000",1022,141.3275]
["2019-11-08T09:17:00.000000000","2019-11-08T16:17:00.000000000",1130,826342394.33]
["2019-11-08T09:17:15.000000000","2019-11-08T16:17:15.000000000",1021,281.5294]
["2019-11-08T09:17:15.000000000","2019-11-08T16:17:15.000000000",1016,486700.0]
["2019-11-08T09:17:30.000000000","2019-11-08T16:17:30.000000000",1019,60200.200000000004]
["2019-11-08T09:17:30.000000000","2019-11-08T16:17:30.000000000",1018,487745.8]
["2019-11-08T09:17:45.000000000","2019-11-08T16:17:45.000000000",1017,487754.2]
["2019-11-08T09:17:45.000000000","2019-11-08T16:17:45.000000000",1020,2934592.0]
["2019-11-08T09:17:45.000000000","2019-11-08T16:17:45.000000000",1133,975.625]
["2019-11-08T09:18:00.000000000","2019-11-08T16:18:00.000000000",1022,142.3575]
["2019-11-08T09:18:00.000000000","2019-11-08T16:18:00.000000000",1130,824864216.5952]
["2019-11-08T09:18:15.000000000","2019-11-08T16:18:15.000000000",1021,281.1763]
["2019-11-08T09:18:15.000000000","2019-11-08T16:18:15.000000000",1016,487400.0]
["2019-11-08T09:18:30.000000000","2019-11-08T16:18:30.000000000",1019,59946.74]
["2019-11-08T09:18:30.000000000","2019-11-08T16:18:30.000000000",1018,487375.0]
["2019-11-08T09:18:45.000000000","2019-11-08T16:18:45.000000000",1017,487718.8]
["2019-11-08T09:18:45.000000000","2019-11-08T16:18:45.000000000",1020,2934594.0]
["2019-11-08T09:18:45.000000000","2019-11-08T16:18:45.000000000",1133,975.5709]
["2019-11-08T09:19:00.000000000","2019-11-08T16:19:00.000000000",1022,142.9548]
["2019-11-08T09:19:00.000000000","2019-11-08T16:19:00.000000000",1130,826904309.91]
["2019-11-08T09:19:15.000000000","2019-11-08T16:19:15.000000000",1021,281.5249]
["2019-11-08T09:19:15.000000000","2019-11-08T16:19:15.000000000",1016,487100.0]
["2019-11-08T09:19:30.000000000","2019-11-08T16:19:30.000000000",1019,59853.44]
["2019-11-08T09:19:30.000000000","2019-11-08T16:19:30.000000000",1018,487510.4]
["2019-11-08T09:19:45.000000000","2019-11-08T16:19:45.000000000",1017,487634.4]
["2019-11-08T09:19:45.000000000","2019-11-08T16:19:45.000000000",1020,2934596.0]
["2019-11-08T09:19:45.000000000","2019-11-08T16:19:45.000000000",1133,975.4469]
["2019-11-08T09:20:00.000000000","2019-11-08T16:20:00.000000000",1022,143.9049]
["2019-11-08T09:20:00.000000000","2019-11-08T16:20:00.000000000",1130,825986063.14]
["2019-11-08T09:20:15.000000000","2019-11-08T16:20:15.000000000",1021,281.6514]
["2019-11-08T09:20:15.000000000","2019-11-08T16:20:15.000000000",1016,487800.0]
["2019-11-08T09:20:30.000000000","2019-11-08T16:20:30.000000000",1019,60153.48]
["2019-11-08T09:20:30.000000000","2019-11-08T16:20:30.000000000",1018,487575.0]
["2019-11-08T09:20:45.000000000","2019-11-08T16:20:45.000000000",1017,487656.3]
["2019-11-08T09:20:45.000000000","2019-11-08T16:20:45.000000000",1020,2934598.0]
["2019-11-08T09:20:45.000000000","2019-11-08T16:20:45.000000000",1133,975.4875]
["2019-11-08T09:21:00.000000000","2019-11-08T16:21:00.000000000",1022,144.0758]
["2019-11-08T09:21:00.000000000","2019-11-08T16:21:00.000000000",1130,826813889.2462]
["2019-11-08T09:21:15.000000000","2019-11-08T16:21:15.000000000",1021,281.5427]
["2019-11-08T09:21:15.000000000","2019-11-08T16:21:15.000000000",1016,487600.0]
["2019-11-08T09:21:30.000000000","2019-11-08T16:21:30.000000000",1019,60100.1]
["2019-11-08T09:21:30.000000000","2019-11-08T16:21:30.000000000",1018,487777.10000000003]
["2019-11-08T09:21:45.000000000","2019-11-08T16:21:45.000000000",1017,487786.5]
["2019-11-08T09:21:45.000000000","2019-11-08T16:21:45.000000000",1020,2934600.0]
["2019-11-08T09:21:45.000000000","2019-11-08T16:21:45.000000000",1133,975.6761]
["2019-11-08T09:22:00.000000000","2019-11-08T16:22:00.000000000",1022,145.0393]
["2019-11-08T09:22:00.000000000","2019-11-08T16:22:00.000000000",1130,826906000.578]
["2019-11-08T09:22:15.000000000","2019-11-08T16:22:15.000000000",1021,281.9535]
["2019-11-08T09:22:15.000000000","2019-11-08T16:22:15.000000000",1016,487500.0]
["2019-11-08T09:22:30.000000000","2019-11-08T16:22:30.000000000",1019,59846.76]
["2019-11-08T09:22:30.000000000","2019-11-08T16:22:30.000000000",1018,487862.5]
["2019-11-08T09:22:45.000000000","2019-11-08T16:22:45.000000000",1017,487749.0]
["2019-11-08T09:22:45.000000000","2019-11-08T16:22:45.000000000",1020,2934602.0]
["2019-11-08T09:22:45.000000000","2019-11-08T16:22:45.000000000",1133,974.3344]
["2019-11-08T09:23:00.000000000","2019-11-08T16:23:00.000000000",1022,145.6743]
["2019-11-08T09:23:00.000000000","2019-11-08T16:23:00.000000000",1130,826789191.7362]
["2019-11-08T09:23:15.000000000","2019-11-08T16:23:15.000000000",1021,281.6959]
["2019-11-08T09:23:15.000000000","2019-11-08T16:23:15.000000000",1016,487400.0]
["2019-11-08T09:23:30.000000000","2019-11-08T16:23:30.000000000",1019,59800.049999999996]
["2019-11-08T09:23:30.000000000","2019-11-08T16:23:30.000000000",1018,486072.9]
["2019-11-08T09:23:45.000000000","2019-11-08T16:23:45.000000000",1017,487808.3]
["2019-11-08T09:23:45.000000000","2019-11-08T16:23:45.000000000",1020,2934604.0]
["2019-11-08T09:23:45.000000000","2019-11-08T16:23:45.000000000",1133,973.8854]
["2019-11-08T09:24:00.000000000","2019-11-08T16:24:00.000000000",1022,146.0206]
["2019-11-08T09:24:00.000000000","2019-11-08T16:24:00.000000000",1130,827148352.221]
["2019-11-08T09:24:15.000000000","2019-11-08T16:24:15.000000000",1021,281.8424]
["2019-11-08T09:24:15.000000000","2019-11-08T16:24:15.000000000",1016,486800.0]
["2019-11-08T09:24:30.000000000","2019-11-08T16:24:30.000000000",1019,60153.48]
["2019-11-08T09:24:30.000000000","2019-11-08T16:24:30.000000000",1018,486216.7]
["2019-11-08T09:24:45.000000000","2019-11-08T16:24:45.000000000",1017,487711.5]
["2019-11-08T09:24:45.000000000","2019-11-08T16:24:45.000000000",1020,2934606.0]
["2019-11-08T09:24:45.000000000","2019-11-08T16:24:45.000000000",1133,973.9157]
["2019-11-08T09:25:00.000000000","2019-11-08T16:25:00.000000000",1022,147.1328]
["2019-11-08T09:25:00.000000000","2019-11-08T16:25:00.000000000",1130,826373299.3113]
["2019-11-08T09:25:15.000000000","2019-11-08T16:25:15.000000000",1021,281.6248]
["2019-11-08T09:25:15.000000000","2019-11-08T16:25:15.000000000",1016,487500.0]
["2019-11-08T09:25:30.000000000","2019-11-08T16:25:30.000000000",1019,60100.1]
["2019-11-08T09:25:30.000000000","2019-11-08T16:25:30.000000000",1018,486577.1]
["2019-11-08T09:25:45.000000000","2019-11-08T16:25:45.000000000",1017,487771.9]
["2019-11-08T09:25:45.000000000","2019-11-08T16:25:45.000000000",1020,2934608.0]
["2019-11-08T09:25:45.000000000","2019-11-08T16:25:45.000000000",1133,973.8427]
["2019-11-08T09:26:00.000000000","2019-11-08T16:26:00.000000000",1022,147.7854]
["2019-11-08T09:26:00.000000000","2019-11-08T16:26:00.000000000",1130,826908254.802]
["2019-11-08T09:26:15.000000000","2019-11-08T16:26:15.000000000",1021,281.5072]
["2019-11-08T09:26:15.000000000","2019-11-08T16:26:15.000000000",1016,487100.0]
["2019-11-08T09:26:30.000000000","2019-11-08T16:26:30.000000000",1019,60000.0]
["2019-11-08T09:26:30.000000000","2019-11-08T16:26:30.000000000",1018,487485.4]
["2019-11-08T09:26:45.000000000","2019-11-08T16:26:45.000000000",1017,487696.9]
["2019-11-08T09:26:45.000000000","2019-11-08T16:26:45.000000000",1020,2934610.0]
["2019-11-08T09:26:45.000000000","2019-11-08T16:26:45.000000000",1133,974.474]
["2019-11-08T09:27:00.000000000","2019-11-08T16:27:00.000000000",1022,148.618]
["2019-11-08T09:27:00.000000000","2019-11-08T16:27:00.000000000",1130,826413749.4823]
["2019-11-08T09:27:15.000000000","2019-11-08T16:27:15.000000000",1021,281.8423]
["2019-11-08T09:27:15.000000000","2019-11-08T16:27:15.000000000",1016,487400.0]
["2019-11-08T09:27:30.000000000","2019-11-08T16:27:30.000000000",1019,60100.1]
["2019-11-08T09:27:30.000000000","2019-11-08T16:27:30.000000000",1018,486316.7]
["2019-11-08T09:27:45.000000000","2019-11-08T16:27:45.000000000",1017,487653.1]
["2019-11-08T09:27:45.000000000","2019-11-08T16:27:45.000000000",1020,2934612.0]
["2019-11-08T09:27:45.000000000","2019-11-08T16:27:45.000000000",1133,974.0281]
["2019-11-08T09:28:00.000000000","2019-11-08T16:28:00.000000000",1022,149.0931]
["2019-11-08T09:28:00.000000000","2019-11-08T16:28:00.000000000",1130,827384789.22]
["2019-11-08T09:28:15.000000000","2019-11-08T16:28:15.000000000",1021,281.6958]
["2019-11-08T09:28:15.000000000","2019-11-08T16:28:15.000000000",1016,487700.0]
["2019-11-08T09:28:30.000000000","2019-11-08T16:28:30.000000000",1019,60200.200000000004]
["2019-11-08T09:28:30.000000000","2019-11-08T16:28:30.000000000",1018,486606.3]
["2019-11-08T09:28:45.000000000","2019-11-08T16:28:45.000000000",1017,487792.7]
["2019-11-08T09:28:45.000000000","2019-11-08T16:28:45.000000000",1020,2934614.0]
["2019-11-08T09:28:45.000000000","2019-11-08T16:28:45.000000000",1133,974.151]
["2019-11-08T09:29:00.000000000","2019-11-08T16:29:00.000000000",1022,149.4927]
["2019-11-08T09:29:00.000000000","2019-11-08T16:29:00.000000000",1130,827261805.8085]
["2019-11-08T09:29:15.000000000","2019-11-08T16:29:15.000000000",1021,282.0111]
["2019-11-08T09:29:15.000000000","2019-11-08T16:29:15.000000000",1016,487400.0]
["2019-11-08T09:29:30.000000000","2019-11-08T16:29:30.000000000",1019,60046.71]
["2019-11-08T09:29:30.000000000","2019-11-08T16:29:30.000000000",1018,486358.3]
["2019-11-08T09:29:45.000000000","2019-11-08T16:29:45.000000000",1017,487785.39999999997]
["2019-11-08T09:29:45.000000000","2019-11-08T16:29:45.000000000",1020,2934617.0]
["2019-11-08T09:29:45.000000000","2019-11-08T16:29:45.000000000",1133,974.2062]
["2019-11-08T09:30:00.000000000","2019-11-08T16:30:00.000000000",1022,150.0055]
["2019-11-08T09:30:00.000000000","2019-11-08T16:30:00.000000000",1130,827399122.7565]
["2019-11-08T09:30:15.000000000","2019-11-08T16:30:15.000000000",1021,281.94]
["2019-11-08T09:30:15.000000000","2019-11-08T16:30:15.000000000",1016,488500.0]
["2019-11-08T09:30:30.000000000","2019-11-08T16:30:30.000000000",1019,60100.1]
["2019-11-08T09:30:30.000000000","2019-11-08T16:30:30.000000000",1018,486237.5]
["2019-11-08T09:30:45.000000000","2019-11-08T16:30:45.000000000",1017,487838.5]
["2019-11-08T09:30:45.000000000","2019-11-08T16:30:45.000000000",1020,2934619.0]
["2019-11-08T09:30:45.000000000","2019-11-08T16:30:45.000000000",1133,974.1406]
["2019-11-08T09:31:00.000000000","2019-11-08T16:31:00.000000000",1022,150.5049]
["2019-11-08T09:31:00.000000000","2019-11-08T16:31:00.000000000",1130,827569307.6237]
["2019-11-08T09:31:15.000000000","2019-11-08T16:31:15.000000000",1021,282.0]
["2019-11-08T09:31:15.000000000","2019-11-08T16:31:15.000000000",1016,487500.0]
["2019-11-08T09:31:30.000000000","2019-11-08T16:31:30.000000000",1019,60200.200000000004]
["2019-11-08T09:31:30.000000000","2019-11-08T16:31:30.000000000",1018,486866.69999999995]
["2019-11-08T09:31:45.000000000","2019-11-08T16:31:45.000000000",1017,487804.19999999995]
["2019-11-08T09:31:45.000000000","2019-11-08T16:31:45.000000000",1020,2934621.0]
["2019-11-08T09:31:45.000000000","2019-11-08T16:31:45.000000000",1133,974.4396]
["2019-11-08T09:32:00.000000000","2019-11-08T16:32:00.000000000",1022,151.0556]
["2019-11-08T09:32:00.000000000","2019-11-08T16:32:00.000000000",1130,827263497.1959]
["2019-11-08T09:32:15.000000000","2019-11-08T16:32:15.000000000",1021,281.8867]
["2019-11-08T09:32:15.000000000","2019-11-08T16:32:15.000000000",1016,487800.0]
["2019-11-08T09:32:30.000000000","2019-11-08T16:32:30.000000000",1019,60200.200000000004]
["2019-11-08T09:32:30.000000000","2019-11-08T16:32:30.000000000",1018,486139.6]
["2019-11-08T09:32:45.000000000","2019-11-08T16:32:45.000000000",1017,487772.89999999997]
["2019-11-08T09:32:45.000000000","2019-11-08T16:32:45.000000000",1020,2934623.0]
["2019-11-08T09:32:45.000000000","2019-11-08T16:32:45.000000000",1133,974.0667]
["2019-11-08T09:33:00.000000000","2019-11-08T16:33:00.000000000",1022,151.8147]
["2019-11-08T09:33:00.000000000","2019-11-08T16:33:00.000000000",1130,827420476.3976]
["2019-11-08T09:33:15.000000000","2019-11-08T16:33:15.000000000",1021,281.9867]
["2019-11-08T09:33:15.000000000","2019-11-08T16:33:15.000000000",1016,487800.0]
["2019-11-08T09:33:30.000000000","2019-11-08T16:33:30.000000000",1019,60100.1]
["2019-11-08T09:33:30.000000000","2019-11-08T16:33:30.000000000",1018,486408.3]
["2019-11-08T09:33:45.000000000","2019-11-08T16:33:45.000000000",1017,487734.39999999997]
["2019-11-08T09:33:45.000000000","2019-11-08T16:33:45.000000000",1020,2934625.0]
["2019-11-08T09:33:45.000000000","2019-11-08T16:33:45.000000000",1133,974.0865]
["2019-11-08T09:34:00.000000000","2019-11-08T16:34:00.000000000",1022,152.5896]
["2019-11-08T09:34:00.000000000","2019-11-08T16:34:00.000000000",1130,826489578.4962]
["2019-11-08T09:34:15.000000000","2019-11-08T16:34:15.000000000",1021,281.7425]
["2019-11-08T09:34:15.000000000","2019-11-08T16:34:15.000000000",1016,487900.0]
["2019-11-08T09:34:30.000000000","2019-11-08T16:34:30.000000000",1019,60100.1]
["2019-11-08T09:34:30.000000000","2019-11-08T16:34:30.000000000",1018,486427.1]
["2019-11-08T09:34:45.000000000","2019-11-08T16:34:45.000000000",1017,487795.8]
["2019-11-08T09:34:45.000000000","2019-11-08T16:34:45.000000000",1020,2934628.0]
["2019-11-08T09:34:45.000000000","2019-11-08T16:34:45.000000000",1133,974.3916]
["2019-11-08T09:35:00.000000000","2019-11-08T16:35:00.000000000",1022,153.1135]
["2019-11-08T09:35:00.000000000","2019-11-08T16:35:00.000000000",1130,827910501.7156]
["2019-11-08T09:35:15.000000000","2019-11-08T16:35:15.000000000",1021,281.9578]
["2019-11-08T09:35:15.000000000","2019-11-08T16:35:15.000000000",1016,487500.0]
["2019-11-08T09:35:30.000000000","2019-11-08T16:35:30.000000000",1019,60100.1]
["2019-11-08T09:35:30.000000000","2019-11-08T16:35:30.000000000",1018,486643.7]
["2019-11-08T09:35:45.000000000","2019-11-08T16:35:45.000000000",1017,487639.6]
["2019-11-08T09:35:45.000000000","2019-11-08T16:35:45.000000000",1020,2934629.0]
["2019-11-08T09:35:45.000000000","2019-11-08T16:35:45.000000000",1133,973.9959]
["2019-11-08T09:36:00.000000000","2019-11-08T16:36:00.000000000",1022,154.0192]
["2019-11-08T09:36:00.000000000","2019-11-08T16:36:00.000000000",1130,826985777.112]
["2019-11-08T09:36:15.000000000","2019-11-08T16:36:15.000000000",1021,281.9423]
["2019-11-08T09:36:15.000000000","2019-11-08T16:36:15.000000000",1016,487700.0]
["2019-11-08T09:36:30.000000000","2019-11-08T16:36:30.000000000",1019,60100.1]
["2019-11-08T09:36:30.000000000","2019-11-08T16:36:30.000000000",1018,487475.0]
["2019-11-08T09:36:45.000000000","2019-11-08T16:36:45.000000000",1017,487761.39999999997]
["2019-11-08T09:36:45.000000000","2019-11-08T16:36:45.000000000",1020,2934632.0]
["2019-11-08T09:36:45.000000000","2019-11-08T16:36:45.000000000",1133,974.6968]
["2019-11-08T09:37:00.000000000","2019-11-08T16:37:00.000000000",1022,155.3734]
["2019-11-08T09:37:00.000000000","2019-11-08T16:37:00.000000000",1130,827435926.3392]
["2019-11-08T09:37:15.000000000","2019-11-08T16:37:15.000000000",1021,282.0178]
["2019-11-08T09:37:15.000000000","2019-11-08T16:37:15.000000000",1016,487900.0]
["2019-11-08T09:37:30.000000000","2019-11-08T16:37:30.000000000",1019,60100.1]
["2019-11-08T09:37:30.000000000","2019-11-08T16:37:30.000000000",1018,486525.0]
["2019-11-08T09:37:45.000000000","2019-11-08T16:37:45.000000000",1017,489696.9]
["2019-11-08T09:37:45.000000000","2019-11-08T16:37:45.000000000",1020,2934634.0]
["2019-11-08T09:37:45.000000000","2019-11-08T16:37:45.000000000",1133,976.1844]
["2019-11-08T09:38:00.000000000","2019-11-08T16:38:00.000000000",1022,156.3702]
["2019-11-08T09:38:00.000000000","2019-11-08T16:38:00.000000000",1130,827631936.8748]
["2019-11-08T09:38:15.000000000","2019-11-08T16:38:15.000000000",1021,282.1732]
["2019-11-08T09:38:15.000000000","2019-11-08T16:38:15.000000000",1016,488600.0]
["2019-11-08T09:38:30.000000000","2019-11-08T16:38:30.000000000",1019,60100.1]
["2019-11-08T09:38:30.000000000","2019-11-08T16:38:30.000000000",1018,486793.8]
["2019-11-08T09:38:45.000000000","2019-11-08T16:38:45.000000000",1017,489729.2]
["2019-11-08T09:38:45.000000000","2019-11-08T16:38:45.000000000",1020,2934636.0]
["2019-11-08T09:38:45.000000000","2019-11-08T16:38:45.000000000",1133,976.4125]
["2019-11-08T09:39:00.000000000","2019-11-08T16:39:00.000000000",1022,158.5036]
["2019-11-08T09:39:00.000000000","2019-11-08T16:39:00.000000000",1130,828290728.5568]
["2019-11-08T09:39:15.000000000","2019-11-08T16:39:15.000000000",1021,282.06]
["2019-11-08T09:39:15.000000000","2019-11-08T16:39:15.000000000",1016,488000.0]
["2019-11-08T09:39:30.000000000","2019-11-08T16:39:30.000000000",1019,60100.1]
["2019-11-08T09:39:30.000000000","2019-11-08T16:39:30.000000000",1018,486552.1]
["2019-11-08T09:39:45.000000000","2019-11-08T16:39:45.000000000",1017,488049.0]
["2019-11-08T09:39:45.000000000","2019-11-08T16:39:45.000000000",1020,2934638.0]
["2019-11-08T09:39:45.000000000","2019-11-08T16:39:45.000000000",1133,974.7573]
["2019-11-08T09:40:00.000000000","2019-11-08T16:40:00.000000000",1022,159.6803]
["2019-11-08T09:40:00.000000000","2019-11-08T16:40:00.000000000",1130,827991959.8716]
["2019-11-08T09:40:15.000000000","2019-11-08T16:40:15.000000000",1021,282.3375]
["2019-11-08T09:40:15.000000000","2019-11-08T16:40:15.000000000",1016,488000.0]
["2019-11-08T09:40:30.000000000","2019-11-08T16:40:30.000000000",1019,60100.1]
["2019-11-08T09:40:30.000000000","2019-11-08T16:40:30.000000000",1018,486725.0]
["2019-11-08T09:40:45.000000000","2019-11-08T16:40:45.000000000",1017,489711.5]
["2019-11-08T09:40:45.000000000","2019-11-08T16:40:45.000000000",1020,2934641.0]
["2019-11-08T09:40:45.000000000","2019-11-08T16:40:45.000000000",1133,976.3698]
["2019-11-08T09:41:00.000000000","2019-11-08T16:41:00.000000000",1022,160.6348]
["2019-11-08T09:41:00.000000000","2019-11-08T16:41:00.000000000",1130,828044467.3061]
["2019-11-08T09:41:15.000000000","2019-11-08T16:41:15.000000000",1021,282.0312]
["2019-11-08T09:41:15.000000000","2019-11-08T16:41:15.000000000",1016,488500.0]
["2019-11-08T09:41:30.000000000","2019-11-08T16:41:30.000000000",1019,60100.1]
["2019-11-08T09:41:30.000000000","2019-11-08T16:41:30.000000000",1018,486581.2]
["2019-11-08T09:41:45.000000000","2019-11-08T16:41:45.000000000",1017,489735.4]
["2019-11-08T09:41:45.000000000","2019-11-08T16:41:45.000000000",1020,2934643.0]
["2019-11-08T09:41:45.000000000","2019-11-08T16:41:45.000000000",1133,976.1979]
["2019-11-08T09:42:00.000000000","2019-11-08T16:42:00.000000000",1022,161.514]
["2019-11-08T09:42:00.000000000","2019-11-08T16:42:00.000000000",1130,828266597.1768]
["2019-11-08T09:42:15.000000000","2019-11-08T16:42:15.000000000",1021,282.3552]
["2019-11-08T09:42:15.000000000","2019-11-08T16:42:15.000000000",1016,488300.0]
["2019-11-08T09:42:30.000000000","2019-11-08T16:42:30.000000000",1019,60046.71]
["2019-11-08T09:42:30.000000000","2019-11-08T16:42:30.000000000",1018,486820.80000000005]
["2019-11-08T09:42:45.000000000","2019-11-08T16:42:45.000000000",1017,489786.5]
["2019-11-08T09:42:45.000000000","2019-11-08T16:42:45.000000000",1020,2934645.0]
["2019-11-08T09:42:45.000000000","2019-11-08T16:42:45.000000000",1133,976.7365]
["2019-11-08T09:43:00.000000000","2019-11-08T16:43:00.000000000",1022,162.2754]
["2019-11-08T09:43:00.000000000","2019-11-08T16:43:00.000000000",1130,828449685.4062]
["2019-11-08T09:43:15.000000000","2019-11-08T16:43:15.000000000",1021,282.1776]
["2019-11-08T09:43:15.000000000","2019-11-08T16:43:15.000000000",1016,488400.0]
["2019-11-08T09:43:30.000000000","2019-11-08T16:43:30.000000000",1019,60000.0]
["2019-11-08T09:43:30.000000000","2019-11-08T16:43:30.000000000",1018,487589.60000000003]
["2019-11-08T09:43:45.000000000","2019-11-08T16:43:45.000000000",1017,489801.10000000003]
["2019-11-08T09:43:45.000000000","2019-11-08T16:43:45.000000000",1020,2934647.0]
["2019-11-08T09:43:45.000000000","2019-11-08T16:43:45.000000000",1133,976.6761]
["2019-11-08T09:44:00.000000000","2019-11-08T16:44:00.000000000",1022,162.5085]
["2019-11-08T09:44:00.000000000","2019-11-08T16:44:00.000000000",1130,828039692.7504]
["2019-11-08T09:44:15.000000000","2019-11-08T16:44:15.000000000",1021,282.3197]
["2019-11-08T09:44:15.000000000","2019-11-08T16:44:15.000000000",1016,488300.0]
["2019-11-08T09:44:30.000000000","2019-11-08T16:44:30.000000000",1019,60000.0]
["2019-11-08T09:44:30.000000000","2019-11-08T16:44:30.000000000",1018,486712.5]
["2019-11-08T09:44:45.000000000","2019-11-08T16:44:45.000000000",1017,489728.1]
["2019-11-08T09:44:45.000000000","2019-11-08T16:44:45.000000000",1020,2934650.0]
["2019-11-08T09:44:45.000000000","2019-11-08T16:44:45.000000000",1133,976.3927]
["2019-11-08T09:45:00.000000000","2019-11-08T16:45:00.000000000",1022,163.2921]
["2019-11-08T09:45:00.000000000","2019-11-08T16:45:00.000000000",1130,827981846.2098]
["2019-11-08T09:45:15.000000000","2019-11-08T16:45:15.000000000",1021,282.02]
["2019-11-08T09:45:15.000000000","2019-11-08T16:45:15.000000000",1016,488400.0]
["2019-11-08T09:45:30.000000000","2019-11-08T16:45:30.000000000",1019,60100.1]
["2019-11-08T09:45:30.000000000","2019-11-08T16:45:30.000000000",1018,486716.7]
["2019-11-08T09:45:45.000000000","2019-11-08T16:45:45.000000000",1017,489706.2]
["2019-11-08T09:45:45.000000000","2019-11-08T16:45:45.000000000",1020,2934652.0]
["2019-11-08T09:45:45.000000000","2019-11-08T16:45:45.000000000",1133,976.5479]
["2019-11-08T09:46:00.000000000","2019-11-08T16:46:00.000000000",1022,163.5985]
["2019-11-08T09:46:00.000000000","2019-11-08T16:46:00.000000000",1130,828307874.7216]
["2019-11-08T09:46:15.000000000","2019-11-08T16:46:15.000000000",1021,282.3396]
["2019-11-08T09:46:15.000000000","2019-11-08T16:46:15.000000000",1016,488000.0]
["2019-11-08T09:46:30.000000000","2019-11-08T16:46:30.000000000",1019,60100.1]
["2019-11-08T09:46:30.000000000","2019-11-08T16:46:30.000000000",1018,486664.60000000003]
["2019-11-08T09:46:45.000000000","2019-11-08T16:46:45.000000000",1017,488027.10000000003]
["2019-11-08T09:46:45.000000000","2019-11-08T16:46:45.000000000",1020,2934654.0]
["2019-11-08T09:46:45.000000000","2019-11-08T16:46:45.000000000",1133,974.6604]
["2019-11-08T09:47:00.000000000","2019-11-08T16:47:00.000000000",1022,164.138]
["2019-11-08T09:47:00.000000000","2019-11-08T16:47:00.000000000",1130,827918118.8935]
["2019-11-08T09:47:15.000000000","2019-11-08T16:47:15.000000000",1021,282.1354]
["2019-11-08T09:47:15.000000000","2019-11-08T16:47:15.000000000",1016,488200.0]
["2019-11-08T09:47:30.000000000","2019-11-08T16:47:30.000000000",1019,60000.0]
["2019-11-08T09:47:30.000000000","2019-11-08T16:47:30.000000000",1018,486722.89999999997]
["2019-11-08T09:47:45.000000000","2019-11-08T16:47:45.000000000",1017,489857.3]
["2019-11-08T09:47:45.000000000","2019-11-08T16:47:45.000000000",1020,2934657.0]
["2019-11-08T09:47:45.000000000","2019-11-08T16:47:45.000000000",1133,976.6615]
["2019-11-08T09:48:00.000000000","2019-11-08T16:48:00.000000000",1022,164.2002]
["2019-11-08T09:48:00.000000000","2019-11-08T16:48:00.000000000",1130,828127043.7759]
["2019-11-08T09:48:15.000000000","2019-11-08T16:48:15.000000000",1021,282.2509]
["2019-11-08T09:48:15.000000000","2019-11-08T16:48:15.000000000",1016,488200.0]
["2019-11-08T09:48:30.000000000","2019-11-08T16:48:30.000000000",1019,60000.0]
["2019-11-08T09:48:30.000000000","2019-11-08T16:48:30.000000000",1018,487031.3]
["2019-11-08T09:48:45.000000000","2019-11-08T16:48:45.000000000",1017,489771.9]
["2019-11-08T09:48:45.000000000","2019-11-08T16:48:45.000000000",1020,2934659.0]
["2019-11-08T09:48:45.000000000","2019-11-08T16:48:45.000000000",1133,978.3386]
["2019-11-08T09:49:00.000000000","2019-11-08T16:49:00.000000000",1022,164.431]
["2019-11-08T09:49:00.000000000","2019-11-08T16:49:00.000000000",1130,828362369.676]
["2019-11-08T09:49:15.000000000","2019-11-08T16:49:15.000000000",1021,282.1599]
["2019-11-08T09:49:15.000000000","2019-11-08T16:49:15.000000000",1016,488300.0]
["2019-11-08T09:49:30.000000000","2019-11-08T16:49:30.000000000",1019,60100.1]
["2019-11-08T09:49:30.000000000","2019-11-08T16:49:30.000000000",1018,487016.7]
["2019-11-08T09:49:45.000000000","2019-11-08T16:49:45.000000000",1017,489803.1]
["2019-11-08T09:49:45.000000000","2019-11-08T16:49:45.000000000",1020,2934661.0]
["2019-11-08T09:49:45.000000000","2019-11-08T16:49:45.000000000",1133,978.4073]
["2019-11-08T09:50:00.000000000","2019-11-08T16:50:00.000000000",1022,164.6685]
["2019-11-08T09:50:00.000000000","2019-11-08T16:50:00.000000000",1130,828506145.7188]
["2019-11-08T09:50:15.000000000","2019-11-08T16:50:15.000000000",1021,282.3352]
["2019-11-08T09:50:15.000000000","2019-11-08T16:50:15.000000000",1016,488100.0]
["2019-11-08T09:50:30.000000000","2019-11-08T16:50:30.000000000",1019,60100.1]
["2019-11-08T09:50:30.000000000","2019-11-08T16:50:30.000000000",1018,486658.3]
["2019-11-08T09:50:45.000000000","2019-11-08T16:50:45.000000000",1017,489756.3]
["2019-11-08T09:50:45.000000000","2019-11-08T16:50:45.000000000",1020,2934664.0]
["2019-11-08T09:50:45.000000000","2019-11-08T16:50:45.000000000",1133,978.3292]
["2019-11-08T09:51:00.000000000","2019-11-08T16:51:00.000000000",1022,164.9616]
["2019-11-08T09:51:00.000000000","2019-11-08T16:51:00.000000000",1130,828467972.7888]
["2019-11-08T09:51:15.000000000","2019-11-08T16:51:15.000000000",1021,282.262]
["2019-11-08T09:51:15.000000000","2019-11-08T16:51:15.000000000",1016,488600.0]
["2019-11-08T09:51:30.000000000","2019-11-08T16:51:30.000000000",1019,60000.0]
["2019-11-08T09:51:30.000000000","2019-11-08T16:51:30.000000000",1018,487612.5]
["2019-11-08T09:51:45.000000000","2019-11-08T16:51:45.000000000",1017,489839.60000000003]
["2019-11-08T09:51:45.000000000","2019-11-08T16:51:45.000000000",1020,2934666.0]
["2019-11-08T09:51:45.000000000","2019-11-08T16:51:45.000000000",1133,976.7188]
["2019-11-08T09:52:00.000000000","2019-11-08T16:52:00.000000000",1022,165.3013]
["2019-11-08T09:52:00.000000000","2019-11-08T16:52:00.000000000",1130,828702723.744]
["2019-11-08T09:52:15.000000000","2019-11-08T16:52:15.000000000",1021,282.3307]
["2019-11-08T09:52:15.000000000","2019-11-08T16:52:15.000000000",1016,487800.0]
["2019-11-08T09:52:30.000000000","2019-11-08T16:52:30.000000000",1019,60000.0]
["2019-11-08T09:52:30.000000000","2019-11-08T16:52:30.000000000",1018,486597.89999999997]
["2019-11-08T09:52:45.000000000","2019-11-08T16:52:45.000000000",1017,489776.0]
["2019-11-08T09:52:45.000000000","2019-11-08T16:52:45.000000000",1020,2934668.0]
["2019-11-08T09:52:45.000000000","2019-11-08T16:52:45.000000000",1133,976.4906]
["2019-11-08T09:53:00.000000000","2019-11-08T16:53:00.000000000",1022,165.3213]
["2019-11-08T09:53:00.000000000","2019-11-08T16:53:00.000000000",1130,828130430.0403]
["2019-11-08T09:53:15.000000000","2019-11-08T16:53:15.000000000",1021,282.162]
["2019-11-08T09:53:15.000000000","2019-11-08T16:53:15.000000000",1016,488300.0]
["2019-11-08T09:53:30.000000000","2019-11-08T16:53:30.000000000",1019,60000.0]
["2019-11-08T09:53:30.000000000","2019-11-08T16:53:30.000000000",1018,488285.39999999997]
["2019-11-08T09:53:45.000000000","2019-11-08T16:53:45.000000000",1017,489819.8]
["2019-11-08T09:53:45.000000000","2019-11-08T16:53:45.000000000",1020,2934671.0]
["2019-11-08T09:53:45.000000000","2019-11-08T16:53:45.000000000",1133,976.876]
["2019-11-08T09:54:00.000000000","2019-11-08T16:54:00.000000000",1022,165.5676]
["2019-11-08T09:54:00.000000000","2019-11-08T16:54:00.000000000",1130,829095327.3083]
["2019-11-08T09:54:15.000000000","2019-11-08T16:54:15.000000000",1021,282.5173]
["2019-11-08T09:54:15.000000000","2019-11-08T16:54:15.000000000",1016,488200.0]
["2019-11-08T09:54:30.000000000","2019-11-08T16:54:30.000000000",1019,59946.74]
["2019-11-08T09:54:30.000000000","2019-11-08T16:54:30.000000000",1018,489125.0]
["2019-11-08T09:54:45.000000000","2019-11-08T16:54:45.000000000",1017,489761.39999999997]
["2019-11-08T09:54:45.000000000","2019-11-08T16:54:45.000000000",1020,2934673.0]
["2019-11-08T09:54:45.000000000","2019-11-08T16:54:45.000000000",1133,977.2135]
["2019-11-08T09:55:00.000000000","2019-11-08T16:55:00.000000000",1022,165.9095]
["2019-11-08T09:55:00.000000000","2019-11-08T16:55:00.000000000",1130,828392157.7575]
["2019-11-08T09:55:15.000000000","2019-11-08T16:55:15.000000000",1021,282.1488]
["2019-11-08T09:55:15.000000000","2019-11-08T16:55:15.000000000",1016,488200.0]
["2019-11-08T09:55:30.000000000","2019-11-08T16:55:30.000000000",1019,60000.0]
["2019-11-08T09:55:30.000000000","2019-11-08T16:55:30.000000000",1018,486654.2]
["2019-11-08T09:55:45.000000000","2019-11-08T16:55:45.000000000",1017,487791.7]
["2019-11-08T09:55:45.000000000","2019-11-08T16:55:45.000000000",1020,2934676.0]
["2019-11-08T09:55:45.000000000","2019-11-08T16:55:45.000000000",1133,974.5375]
["2019-11-08T09:56:00.000000000","2019-11-08T16:56:00.000000000",1022,166.1871]
["2019-11-08T09:56:00.000000000","2019-11-08T16:56:00.000000000",1130,828770990.8588]
["2019-11-08T09:56:15.000000000","2019-11-08T16:56:15.000000000",1021,282.484]
["2019-11-08T09:56:15.000000000","2019-11-08T16:56:15.000000000",1016,488000.0]
["2019-11-08T09:56:30.000000000","2019-11-08T16:56:30.000000000",1019,60100.1]
["2019-11-08T09:56:30.000000000","2019-11-08T16:56:30.000000000",1018,486893.7]
["2019-11-08T09:56:45.000000000","2019-11-08T16:56:45.000000000",1017,489722.89999999997]
["2019-11-08T09:56:45.000000000","2019-11-08T16:56:45.000000000",1020,2934678.0]
["2019-11-08T09:56:45.000000000","2019-11-08T16:56:45.000000000",1133,976.3937]
["2019-11-08T09:57:00.000000000","2019-11-08T16:57:00.000000000",1022,166.6]
["2019-11-08T09:57:00.000000000","2019-11-08T16:57:00.000000000",1130,828100688.2806]
["2019-11-08T09:57:15.000000000","2019-11-08T16:57:15.000000000",1021,282.0844]
["2019-11-08T09:57:15.000000000","2019-11-08T16:57:15.000000000",1016,488500.0]
["2019-11-08T09:57:30.000000000","2019-11-08T16:57:30.000000000",1019,60100.1]
["2019-11-08T09:57:30.000000000","2019-11-08T16:57:30.000000000",1018,486868.7]
["2019-11-08T09:57:45.000000000","2019-11-08T16:57:45.000000000",1017,489685.4]
["2019-11-08T09:57:45.000000000","2019-11-08T16:57:45.000000000",1020,2934680.0]
["2019-11-08T09:57:45.000000000","2019-11-08T16:57:45.000000000",1133,976.4833]
["2019-11-08T09:58:00.000000000","2019-11-08T16:58:00.000000000",1022,166.7731]
["2019-11-08T09:58:00.000000000","2019-11-08T16:58:00.000000000",1130,829156552.6332]
["2019-11-08T09:58:15.000000000","2019-11-08T16:58:15.000000000",1021,282.3351]
["2019-11-08T09:58:15.000000000","2019-11-08T16:58:15.000000000",1016,488000.0]
["2019-11-08T09:58:30.000000000","2019-11-08T16:58:30.000000000",1019,60000.0]
["2019-11-08T09:58:30.000000000","2019-11-08T16:58:30.000000000",1018,486625.0]
["2019-11-08T09:58:45.000000000","2019-11-08T16:58:45.000000000",1017,489759.4]
["2019-11-08T09:58:45.000000000","2019-11-08T16:58:45.000000000",1020,2934682.0]
["2019-11-08T09:58:45.000000000","2019-11-08T16:58:45.000000000",1133,976.5219]
["2019-11-08T09:59:00.000000000","2019-11-08T16:59:00.000000000",1022,167.2815]
["2019-11-08T09:59:00.000000000","2019-11-08T16:59:00.000000000",1130,828095349.3982]
["2019-11-08T09:59:15.000000000","2019-11-08T16:59:15.000000000",1021,282.1598]
["2019-11-08T09:59:15.000000000","2019-11-08T16:59:15.000000000",1016,488000.0]
["2019-11-08T09:59:30.000000000","2019-11-08T16:59:30.000000000",1019,59900.149999999994]
["2019-11-08T09:59:30.000000000","2019-11-08T16:59:30.000000000",1018,486514.6]
["2019-11-08T09:59:45.000000000","2019-11-08T16:59:45.000000000",1017,488002.1]
["2019-11-08T09:59:45.000000000","2019-11-08T16:59:45.000000000",1020,2934685.0]
["2019-11-08T09:59:45.000000000","2019-11-08T16:59:45.000000000",1133,974.6709]
["2019-11-08T10:00:00.000000000","2019-11-08T17:00:00.000000000",1022,168.0296]
["2019-11-08T10:00:00.000000000","2019-11-08T17:00:00.000000000",1130,829053501.4645]
["2019-11-08T10:00:15.000000000","2019-11-08T17:00:15.000000000",1021,282.4107]
["2019-11-08T10:00:15.000000000","2019-11-08T17:00:15.000000000",1016,488000.0]
["2019-11-08T10:00:30.000000000","2019-11-08T17:00:30.000000000",1019,60100.1]
["2019-11-08T10:00:30.000000000","2019-11-08T17:00:30.000000000",1018,486816.7]
["2019-11-08T10:00:45.000000000","2019-11-08T17:00:45.000000000",1017,487976.0]
["2019-11-08T10:00:45.000000000","2019-11-08T17:00:45.000000000",1020,2934687.0]
["2019-11-08T10:00:45.000000000","2019-11-08T17:00:45.000000000",1133,974.9302]
["2019-11-08T10:01:00.000000000","2019-11-08T17:01:00.000000000",1022,168.3582]
["2019-11-08T10:01:00.000000000","2019-11-08T17:01:00.000000000",1130,828226778.2026]
["2019-11-08T10:01:15.000000000","2019-11-08T17:01:15.000000000",1021,281.9668]
["2019-11-08T10:01:15.000000000","2019-11-08T17:01:15.000000000",1016,487800.0]
["2019-11-08T10:01:30.000000000","2019-11-08T17:01:30.000000000",1019,60000.0]
["2019-11-08T10:01:30.000000000","2019-11-08T17:01:30.000000000",1018,488647.89999999997]
["2019-11-08T10:01:45.000000000","2019-11-08T17:01:45.000000000",1017,489513.5]
["2019-11-08T10:01:45.000000000","2019-11-08T17:01:45.000000000",1020,2934690.0]
["2019-11-08T10:01:45.000000000","2019-11-08T17:01:45.000000000",1133,977.0427]
["2019-11-08T10:02:00.000000000","2019-11-08T17:02:00.000000000",1022,168.7112]
["2019-11-08T10:02:00.000000000","2019-11-08T17:02:00.000000000",1130,829120064.091]
["2019-11-08T10:02:15.000000000","2019-11-08T17:02:15.000000000",1021,282.5461]
["2019-11-08T10:02:15.000000000","2019-11-08T17:02:15.000000000",1016,488500.0]
["2019-11-08T10:02:30.000000000","2019-11-08T17:02:30.000000000",1019,59900.149999999994]
["2019-11-08T10:02:30.000000000","2019-11-08T17:02:30.000000000",1018,488606.3]
["2019-11-08T10:02:45.000000000","2019-11-08T17:02:45.000000000",1017,489833.3]
["2019-11-08T10:02:45.000000000","2019-11-08T17:02:45.000000000",1020,2934692.0]
["2019-11-08T10:02:45.000000000","2019-11-08T17:02:45.000000000",1133,979.1729]
["2019-11-08T10:03:00.000000000","2019-11-08T17:03:00.000000000",1022,169.2018]
["2019-11-08T10:03:00.000000000","2019-11-08T17:03:00.000000000",1130,828788422.0044]
["2019-11-08T10:03:15.000000000","2019-11-08T17:03:15.000000000",1021,282.2997]
["2019-11-08T10:03:15.000000000","2019-11-08T17:03:15.000000000",1016,488400.0]
["2019-11-08T10:03:30.000000000","2019-11-08T17:03:30.000000000",1019,60000.0]
["2019-11-08T10:03:30.000000000","2019-11-08T17:03:30.000000000",1018,487722.89999999997]
["2019-11-08T10:03:45.000000000","2019-11-08T17:03:45.000000000",1017,489823.89999999997]
["2019-11-08T10:03:45.000000000","2019-11-08T17:03:45.000000000",1020,2934694.0]
["2019-11-08T10:03:45.000000000","2019-11-08T17:03:45.000000000",1133,977.026]
["2019-11-08T10:04:00.000000000","2019-11-08T17:04:00.000000000",1022,169.5682]
["2019-11-08T10:04:00.000000000","2019-11-08T17:04:00.000000000",1130,829290808.612]
["2019-11-08T10:04:15.000000000","2019-11-08T17:04:15.000000000",1021,282.3907]
["2019-11-08T10:04:15.000000000","2019-11-08T17:04:15.000000000",1016,488000.0]
["2019-11-08T10:04:30.000000000","2019-11-08T17:04:30.000000000",1019,60053.39]
["2019-11-08T10:04:30.000000000","2019-11-08T17:04:30.000000000",1018,488504.2]
["2019-11-08T10:04:45.000000000","2019-11-08T17:04:45.000000000",1017,489815.60000000003]
["2019-11-08T10:04:45.000000000","2019-11-08T17:04:45.000000000",1020,2934696.0]
["2019-11-08T10:04:45.000000000","2019-11-08T17:04:45.000000000",1133,977.4906]
["2019-11-08T10:05:00.000000000","2019-11-08T17:05:00.000000000",1022,169.5681]
["2019-11-08T10:05:00.000000000","2019-11-08T17:05:00.000000000",1130,828451170.0241]
["2019-11-08T10:05:15.000000000","2019-11-08T17:05:15.000000000",1021,282.1465]
["2019-11-08T10:05:15.000000000","2019-11-08T17:05:15.000000000",1016,488400.0]
["2019-11-08T10:05:30.000000000","2019-11-08T17:05:30.000000000",1019,60100.1]
["2019-11-08T10:05:30.000000000","2019-11-08T17:05:30.000000000",1018,486393.7]
["2019-11-08T10:05:45.000000000","2019-11-08T17:05:45.000000000",1017,489742.7]
["2019-11-08T10:05:45.000000000","2019-11-08T17:05:45.000000000",1020,2934699.0]
["2019-11-08T10:05:45.000000000","2019-11-08T17:05:45.000000000",1133,976.5323]
["2019-11-08T10:06:00.000000000","2019-11-08T17:06:00.000000000",1022,170.2852]
["2019-11-08T10:06:00.000000000","2019-11-08T17:06:00.000000000",1130,828458473.25]
["2019-11-08T10:06:15.000000000","2019-11-08T17:06:15.000000000",1021,282.464]
["2019-11-08T10:06:15.000000000","2019-11-08T17:06:15.000000000",1016,488500.0]
["2019-11-08T10:06:30.000000000","2019-11-08T17:06:30.000000000",1019,60100.1]
["2019-11-08T10:06:30.000000000","2019-11-08T17:06:30.000000000",1018,486931.2]
["2019-11-08T10:06:45.000000000","2019-11-08T17:06:45.000000000",1017,489746.89999999997]
["2019-11-08T10:06:45.000000000","2019-11-08T17:06:45.000000000",1020,2934701.0]
["2019-11-08T10:06:45.000000000","2019-11-08T17:06:45.000000000",1133,978.3261]
["2019-11-08T10:07:00.000000000","2019-11-08T17:07:00.000000000",1022,170.2963]
["2019-11-08T10:07:00.000000000","2019-11-08T17:07:00.000000000",1130,829104085.3446]
["2019-11-08T10:07:15.000000000","2019-11-08T17:07:15.000000000",1021,282.3752]
["2019-11-08T10:07:15.000000000","2019-11-08T17:07:15.000000000",1016,488500.0]
["2019-11-08T10:07:30.000000000","2019-11-08T17:07:30.000000000",1019,60000.0]
["2019-11-08T10:07:30.000000000","2019-11-08T17:07:30.000000000",1018,487568.8]
["2019-11-08T10:07:45.000000000","2019-11-08T17:07:45.000000000",1017,489740.6]
["2019-11-08T10:07:45.000000000","2019-11-08T17:07:45.000000000",1020,2934704.0]
["2019-11-08T10:07:45.000000000","2019-11-08T17:07:45.000000000",1133,976.5594]
["2019-11-08T10:08:00.000000000","2019-11-08T17:08:00.000000000",1022,170.7336]
["2019-11-08T10:08:00.000000000","2019-11-08T17:08:00.000000000",1130,828602815.9952]
["2019-11-08T10:08:15.000000000","2019-11-08T17:08:15.000000000",1021,282.3197]
["2019-11-08T10:08:15.000000000","2019-11-08T17:08:15.000000000",1016,488400.0]
["2019-11-08T10:08:30.000000000","2019-11-08T17:08:30.000000000",1019,60000.0]
["2019-11-08T10:08:30.000000000","2019-11-08T17:08:30.000000000",1018,486841.7]
["2019-11-08T10:08:45.000000000","2019-11-08T17:08:45.000000000",1017,489828.10000000003]
["2019-11-08T10:08:45.000000000","2019-11-08T17:08:45.000000000",1020,2934706.0]
["2019-11-08T10:08:45.000000000","2019-11-08T17:08:45.000000000",1133,976.4739]
["2019-11-08T10:09:00.000000000","2019-11-08T17:09:00.000000000",1022,171.0289]
["2019-11-08T10:09:00.000000000","2019-11-08T17:09:00.000000000",1130,829007196.2334]
["2019-11-08T10:09:15.000000000","2019-11-08T17:09:15.000000000",1021,282.3774]
["2019-11-08T10:09:15.000000000","2019-11-08T17:09:15.000000000",1016,488500.0]
["2019-11-08T10:09:30.000000000","2019-11-08T17:09:30.000000000",1019,60053.39]
["2019-11-08T10:09:30.000000000","2019-11-08T17:09:30.000000000",1018,487095.8]
["2019-11-08T10:09:45.000000000","2019-11-08T17:09:45.000000000",1017,489822.9]
["2019-11-08T10:09:45.000000000","2019-11-08T17:09:45.000000000",1020,2934708.0]
["2019-11-08T10:09:45.000000000","2019-11-08T17:09:45.000000000",1133,977.0]
["2019-11-08T10:10:00.000000000","2019-11-08T17:10:00.000000000",1022,170.9534]
["2019-11-08T10:10:00.000000000","2019-11-08T17:10:00.000000000",1130,828532620.8271]
["2019-11-08T10:10:15.000000000","2019-11-08T17:10:15.000000000",1021,282.4019]
["2019-11-08T10:10:15.000000000","2019-11-08T17:10:15.000000000",1016,488200.0]
["2019-11-08T10:10:30.000000000","2019-11-08T17:10:30.000000000",1019,60100.1]
["2019-11-08T10:10:30.000000000","2019-11-08T17:10:30.000000000",1018,488354.2]
["2019-11-08T10:10:45.000000000","2019-11-08T17:10:45.000000000",1017,489769.8]
["2019-11-08T10:10:45.000000000","2019-11-08T17:10:45.000000000",1020,2934711.0]
["2019-11-08T10:10:45.000000000","2019-11-08T17:10:45.000000000",1133,976.9886]
["2019-11-08T10:11:00.000000000","2019-11-08T17:11:00.000000000",1022,171.3352]
["2019-11-08T10:11:00.000000000","2019-11-08T17:11:00.000000000",1130,828904426.4124]
["2019-11-08T10:11:15.000000000","2019-11-08T17:11:15.000000000",1021,282.4174]
["2019-11-08T10:11:15.000000000","2019-11-08T17:11:15.000000000",1016,488300.0]
["2019-11-08T10:11:30.000000000","2019-11-08T17:11:30.000000000",1019,60153.48]
["2019-11-08T10:11:30.000000000","2019-11-08T17:11:30.000000000",1018,486964.60000000003]
["2019-11-08T10:11:45.000000000","2019-11-08T17:11:45.000000000",1017,489775.0]
["2019-11-08T10:11:45.000000000","2019-11-08T17:11:45.000000000",1020,2934714.0]
["2019-11-08T10:11:45.000000000","2019-11-08T17:11:45.000000000",1133,978.3875]
["2019-11-08T10:12:00.000000000","2019-11-08T17:12:00.000000000",1022,172.2277]
["2019-11-08T10:12:00.000000000","2019-11-08T17:12:00.000000000",1130,828775265.9274]
["2019-11-08T10:12:15.000000000","2019-11-08T17:12:15.000000000",1021,282.4329]
["2019-11-08T10:12:15.000000000","2019-11-08T17:12:15.000000000",1016,488700.0]
["2019-11-08T10:12:30.000000000","2019-11-08T17:12:30.000000000",1019,60146.810000000005]
["2019-11-08T10:12:30.000000000","2019-11-08T17:12:30.000000000",1018,489072.9]
["2019-11-08T10:12:45.000000000","2019-11-08T17:12:45.000000000",1017,489796.89999999997]
["2019-11-08T10:12:45.000000000","2019-11-08T17:12:45.000000000",1020,2934716.0]
["2019-11-08T10:12:45.000000000","2019-11-08T17:12:45.000000000",1133,978.7469]
["2019-11-08T10:13:00.000000000","2019-11-08T17:13:00.000000000",1022,172.3121]
["2019-11-08T10:13:00.000000000","2019-11-08T17:13:00.000000000",1130,829303199.2008]
["2019-11-08T10:13:15.000000000","2019-11-08T17:13:15.000000000",1021,282.5838]
["2019-11-08T10:13:15.000000000","2019-11-08T17:13:15.000000000",1016,488200.0]
["2019-11-08T10:13:30.000000000","2019-11-08T17:13:30.000000000",1019,60100.1]
["2019-11-08T10:13:30.000000000","2019-11-08T17:13:30.000000000",1018,488406.3]
["2019-11-08T10:13:45.000000000","2019-11-08T17:13:45.000000000",1017,489737.5]
["2019-11-08T10:13:45.000000000","2019-11-08T17:13:45.000000000",1020,2934718.0]
["2019-11-08T10:13:45.000000000","2019-11-08T17:13:45.000000000",1133,977.1417]
["2019-11-08T10:14:00.000000000","2019-11-08T17:14:00.000000000",1022,172.5984]
["2019-11-08T10:14:00.000000000","2019-11-08T17:14:00.000000000",1130,828366110.7598]
["2019-11-08T10:14:15.000000000","2019-11-08T17:14:15.000000000",1021,282.2353]
["2019-11-08T10:14:15.000000000","2019-11-08T17:14:15.000000000",1016,488400.0]
["2019-11-08T10:14:30.000000000","2019-11-08T17:14:30.000000000",1019,60100.1]
["2019-11-08T10:14:30.000000000","2019-11-08T17:14:30.000000000",1018,486837.5]
["2019-11-08T10:14:45.000000000","2019-11-08T17:14:45.000000000",1017,489809.39999999997]
["2019-11-08T10:14:45.000000000","2019-11-08T17:14:45.000000000",1020,2934721.0]
["2019-11-08T10:14:45.000000000","2019-11-08T17:14:45.000000000",1133,976.7698]
["2019-11-08T10:15:00.000000000","2019-11-08T17:15:00.000000000",1022,172.9004]
["2019-11-08T10:15:00.000000000","2019-11-08T17:15:00.000000000",1130,829194255.6842]
["2019-11-08T10:15:15.000000000","2019-11-08T17:15:15.000000000",1021,282.5372]
["2019-11-08T10:15:15.000000000","2019-11-08T17:15:15.000000000",1016,488300.0]
["2019-11-08T10:15:30.000000000","2019-11-08T17:15:30.000000000",1019,60100.1]
["2019-11-08T10:15:30.000000000","2019-11-08T17:15:30.000000000",1018,488381.3]
["2019-11-08T10:15:45.000000000","2019-11-08T17:15:45.000000000",1017,489831.2]
["2019-11-08T10:15:45.000000000","2019-11-08T17:15:45.000000000",1020,2934723.0]
["2019-11-08T10:15:45.000000000","2019-11-08T17:15:45.000000000",1133,977.1666]
["2019-11-08T10:16:00.000000000","2019-11-08T17:16:00.000000000",1022,173.2068]
["2019-11-08T10:16:00.000000000","2019-11-08T17:16:00.000000000",1130,829448967.8748]
["2019-11-08T10:16:15.000000000","2019-11-08T17:16:15.000000000",1021,282.4928]
["2019-11-08T10:16:15.000000000","2019-11-08T17:16:15.000000000",1016,488300.0]
["2019-11-08T10:16:30.000000000","2019-11-08T17:16:30.000000000",1019,60000.0]
["2019-11-08T10:16:30.000000000","2019-11-08T17:16:30.000000000",1018,486666.7]
["2019-11-08T10:16:45.000000000","2019-11-08T17:16:45.000000000",1017,489789.60000000003]
["2019-11-08T10:16:45.000000000","2019-11-08T17:16:45.000000000",1020,2934726.0]
["2019-11-08T10:16:45.000000000","2019-11-08T17:16:45.000000000",1133,976.3229]
["2019-11-08T10:17:00.000000000","2019-11-08T17:17:00.000000000",1022,173.4176]
["2019-11-08T10:17:00.000000000","2019-11-08T17:17:00.000000000",1130,828185546.652]
["2019-11-08T10:17:15.000000000","2019-11-08T17:17:15.000000000",1021,282.4129]
["2019-11-08T10:17:15.000000000","2019-11-08T17:17:15.000000000",1016,488400.0]
["2019-11-08T10:17:30.000000000","2019-11-08T17:17:30.000000000",1019,60000.0]
["2019-11-08T10:17:30.000000000","2019-11-08T17:17:30.000000000",1018,487375.0]
["2019-11-08T10:17:45.000000000","2019-11-08T17:17:45.000000000",1017,489880.2]
["2019-11-08T10:17:45.000000000","2019-11-08T17:17:45.000000000",1020,2934728.0]
["2019-11-08T10:17:45.000000000","2019-11-08T17:17:45.000000000",1133,978.2906]
["2019-11-08T10:18:00.000000000","2019-11-08T17:18:00.000000000",1022,173.8061]
["2019-11-08T10:18:00.000000000","2019-11-08T17:18:00.000000000",1130,829437185.6024]
["2019-11-08T10:18:15.000000000","2019-11-08T17:18:15.000000000",1021,282.515]
["2019-11-08T10:18:15.000000000","2019-11-08T17:18:15.000000000",1016,488300.0]
["2019-11-08T10:18:30.000000000","2019-11-08T17:18:30.000000000",1019,60000.0]
["2019-11-08T10:18:30.000000000","2019-11-08T17:18:30.000000000",1018,486916.7]
["2019-11-08T10:18:45.000000000","2019-11-08T17:18:45.000000000",1017,489811.5]
["2019-11-08T10:18:45.000000000","2019-11-08T17:18:45.000000000",1020,2934731.0]
["2019-11-08T10:18:45.000000000","2019-11-08T17:18:45.000000000",1133,976.7782]
["2019-11-08T10:19:00.000000000","2019-11-08T17:19:00.000000000",1022,174.592]
["2019-11-08T10:19:00.000000000","2019-11-08T17:19:00.000000000",1130,828369497.9302]
["2019-11-08T10:19:15.000000000","2019-11-08T17:19:15.000000000",1021,282.1288]
["2019-11-08T10:19:15.000000000","2019-11-08T17:19:15.000000000",1016,488400.0]
["2019-11-08T10:19:30.000000000","2019-11-08T17:19:30.000000000",1019,60000.0]
["2019-11-08T10:19:30.000000000","2019-11-08T17:19:30.000000000",1018,488266.7]
["2019-11-08T10:19:45.000000000","2019-11-08T17:19:45.000000000",1017,489806.2]
["2019-11-08T10:19:45.000000000","2019-11-08T17:19:45.000000000",1020,2934733.0]
["2019-11-08T10:19:45.000000000","2019-11-08T17:19:45.000000000",1133,978.5562]
["2019-11-08T10:20:00.000000000","2019-11-08T17:20:00.000000000",1022,175.0071]
["2019-11-08T10:20:00.000000000","2019-11-08T17:20:00.000000000",1130,829113125.8982]
["2019-11-08T10:20:15.000000000","2019-11-08T17:20:15.000000000",1021,282.6239]
["2019-11-08T10:20:15.000000000","2019-11-08T17:20:15.000000000",1016,488700.0]
["2019-11-08T10:20:30.000000000","2019-11-08T17:20:30.000000000",1019,60000.0]
["2019-11-08T10:20:30.000000000","2019-11-08T17:20:30.000000000",1018,488304.19999999995]
["2019-11-08T10:20:45.000000000","2019-11-08T17:20:45.000000000",1017,489712.5]
["2019-11-08T10:20:45.000000000","2019-11-08T17:20:45.000000000",1020,2934736.0]
["2019-11-08T10:20:45.000000000","2019-11-08T17:20:45.000000000",1133,976.5125]
["2019-11-08T10:21:00.000000000","2019-11-08T17:21:00.000000000",1022,175.1847]
["2019-11-08T10:21:00.000000000","2019-11-08T17:21:00.000000000",1130,828709871.2592]
["2019-11-08T10:21:15.000000000","2019-11-08T17:21:15.000000000",1021,282.2997]
["2019-11-08T10:21:15.000000000","2019-11-08T17:21:15.000000000",1016,488300.0]
["2019-11-08T10:21:30.000000000","2019-11-08T17:21:30.000000000",1019,60000.0]
["2019-11-08T10:21:30.000000000","2019-11-08T17:21:30.000000000",1018,487154.2]
["2019-11-08T10:21:45.000000000","2019-11-08T17:21:45.000000000",1017,489736.5]
["2019-11-08T10:21:45.000000000","2019-11-08T17:21:45.000000000",1020,2934738.0]
["2019-11-08T10:21:45.000000000","2019-11-08T17:21:45.000000000",1133,977.7428]
["2019-11-08T10:22:00.000000000","2019-11-08T17:22:00.000000000",1022,176.1615]
["2019-11-08T10:22:00.000000000","2019-11-08T17:22:00.000000000",1130,828169563.8052]
["2019-11-08T10:22:15.000000000","2019-11-08T17:22:15.000000000",1021,282.3507]
["2019-11-08T10:22:15.000000000","2019-11-08T17:22:15.000000000",1016,488300.0]
["2019-11-08T10:22:30.000000000","2019-11-08T17:22:30.000000000",1019,60000.0]
["2019-11-08T10:22:30.000000000","2019-11-08T17:22:30.000000000",1018,487368.7]
["2019-11-08T10:22:45.000000000","2019-11-08T17:22:45.000000000",1017,487736.5]
["2019-11-08T10:22:45.000000000","2019-11-08T17:22:45.000000000",1020,2934740.0]
["2019-11-08T10:22:45.000000000","2019-11-08T17:22:45.000000000",1133,975.5928]
["2019-11-08T10:23:00.000000000","2019-11-08T17:23:00.000000000",1022,176.9607]
["2019-11-08T10:23:00.000000000","2019-11-08T17:23:00.000000000",1130,828522285.8373]
["2019-11-08T10:23:15.000000000","2019-11-08T17:23:15.000000000",1021,282.2131]
["2019-11-08T10:23:15.000000000","2019-11-08T17:23:15.000000000",1016,488300.0]
["2019-11-08T10:23:30.000000000","2019-11-08T17:23:30.000000000",1019,60000.0]
["2019-11-08T10:23:30.000000000","2019-11-08T17:23:30.000000000",1018,486975.0]
["2019-11-08T10:23:45.000000000","2019-11-08T17:23:45.000000000",1017,489716.7]
["2019-11-08T10:23:45.000000000","2019-11-08T17:23:45.000000000",1020,2934743.0]
["2019-11-08T10:23:45.000000000","2019-11-08T17:23:45.000000000",1133,977.2584]
["2019-11-08T10:24:00.000000000","2019-11-08T17:24:00.000000000",1022,177.4092]
["2019-11-08T10:24:00.000000000","2019-11-08T17:24:00.000000000",1130,827845218.3092]
["2019-11-08T10:24:15.000000000","2019-11-08T17:24:15.000000000",1021,282.1909]
["2019-11-08T10:24:15.000000000","2019-11-08T17:24:15.000000000",1016,488300.0]
["2019-11-08T10:24:30.000000000","2019-11-08T17:24:30.000000000",1019,60000.0]
["2019-11-08T10:24:30.000000000","2019-11-08T17:24:30.000000000",1018,486456.2]
["2019-11-08T10:24:45.000000000","2019-11-08T17:24:45.000000000",1017,489730.2]
["2019-11-08T10:24:45.000000000","2019-11-08T17:24:45.000000000",1020,2934746.0]
["2019-11-08T10:24:45.000000000","2019-11-08T17:24:45.000000000",1133,975.976]
["2019-11-08T10:25:00.000000000","2019-11-08T17:25:00.000000000",1022,176.9274]
["2019-11-08T10:25:00.000000000","2019-11-08T17:25:00.000000000",1130,828673369.4598]
["2019-11-08T10:25:15.000000000","2019-11-08T17:25:15.000000000",1021,282.475]
["2019-11-08T10:25:15.000000000","2019-11-08T17:25:15.000000000",1016,488200.0]
["2019-11-08T10:25:30.000000000","2019-11-08T17:25:30.000000000",1019,60000.0]
["2019-11-08T10:25:30.000000000","2019-11-08T17:25:30.000000000",1018,486220.8]
["2019-11-08T10:25:45.000000000","2019-11-08T17:25:45.000000000",1017,489833.3]
["2019-11-08T10:25:45.000000000","2019-11-08T17:25:45.000000000",1020,2934748.0]
["2019-11-08T10:25:45.000000000","2019-11-08T17:25:45.000000000",1133,976.1583]
["2019-11-08T10:26:00.000000000","2019-11-08T17:26:00.000000000",1022,177.6889]
["2019-11-08T10:26:00.000000000","2019-11-08T17:26:00.000000000",1130,827846628.7312]
["2019-11-08T10:26:15.000000000","2019-11-08T17:26:15.000000000",1021,282.1199]
["2019-11-08T10:26:15.000000000","2019-11-08T17:26:15.000000000",1016,488800.0]
["2019-11-08T10:26:30.000000000","2019-11-08T17:26:30.000000000",1019,60000.0]
["2019-11-08T10:26:30.000000000","2019-11-08T17:26:30.000000000",1018,488004.2]
["2019-11-08T10:26:45.000000000","2019-11-08T17:26:45.000000000",1017,488056.2]
["2019-11-08T10:26:45.000000000","2019-11-08T17:26:45.000000000",1020,2934750.0]
["2019-11-08T10:26:45.000000000","2019-11-08T17:26:45.000000000",1133,974.9229]
["2019-11-08T10:27:00.000000000","2019-11-08T17:27:00.000000000",1022,177.7289]
["2019-11-08T10:27:00.000000000","2019-11-08T17:27:00.000000000",1130,828225177.4381]
["2019-11-08T10:27:15.000000000","2019-11-08T17:27:15.000000000",1021,282.4706]
["2019-11-08T10:27:15.000000000","2019-11-08T17:27:15.000000000",1016,488500.0]
["2019-11-08T10:27:30.000000000","2019-11-08T17:27:30.000000000",1019,60000.0]
["2019-11-08T10:27:30.000000000","2019-11-08T17:27:30.000000000",1018,488833.3]
["2019-11-08T10:27:45.000000000","2019-11-08T17:27:45.000000000",1017,489713.5]
["2019-11-08T10:27:45.000000000","2019-11-08T17:27:45.000000000",1020,2934753.0]
["2019-11-08T10:27:45.000000000","2019-11-08T17:27:45.000000000",1133,978.3135]
["2019-11-08T10:28:00.000000000","2019-11-08T17:28:00.000000000",1022,178.155]
["2019-11-08T10:28:00.000000000","2019-11-08T17:28:00.000000000",1130,829541978.5848]
["2019-11-08T10:28:15.000000000","2019-11-08T17:28:15.000000000",1021,282.5838]
["2019-11-08T10:28:15.000000000","2019-11-08T17:28:15.000000000",1016,488700.0]
["2019-11-08T10:28:30.000000000","2019-11-08T17:28:30.000000000",1019,60000.0]
["2019-11-08T10:28:30.000000000","2019-11-08T17:28:30.000000000",1018,488729.2]
["2019-11-08T10:28:45.000000000","2019-11-08T17:28:45.000000000",1017,489706.2]
["2019-11-08T10:28:45.000000000","2019-11-08T17:28:45.000000000",1020,2934756.0]
["2019-11-08T10:28:45.000000000","2019-11-08T17:28:45.000000000",1133,978.4041]
["2019-11-08T10:29:00.000000000","2019-11-08T17:29:00.000000000",1022,178.0974]
["2019-11-08T10:29:00.000000000","2019-11-08T17:29:00.000000000",1130,828559096.3584]
["2019-11-08T10:29:15.000000000","2019-11-08T17:29:15.000000000",1021,282.2886]
["2019-11-08T10:29:15.000000000","2019-11-08T17:29:15.000000000",1016,489000.0]
["2019-11-08T10:29:30.000000000","2019-11-08T17:29:30.000000000",1019,60000.0]
["2019-11-08T10:29:30.000000000","2019-11-08T17:29:30.000000000",1018,488635.4]
["2019-11-08T10:29:45.000000000","2019-11-08T17:29:45.000000000",1017,489781.3]
["2019-11-08T10:29:45.000000000","2019-11-08T17:29:45.000000000",1020,2934758.0]
["2019-11-08T10:29:45.000000000","2019-11-08T17:29:45.000000000",1133,978.548]
["2019-11-08T10:30:00.000000000","2019-11-08T17:30:00.000000000",1022,178.2839]
["2019-11-08T10:30:00.000000000","2019-11-08T17:30:00.000000000",1130,829250198.6544]
["2019-11-08T10:30:15.000000000","2019-11-08T17:30:15.000000000",1021,282.717]
["2019-11-08T10:30:15.000000000","2019-11-08T17:30:15.000000000",1016,488400.0]
["2019-11-08T10:30:30.000000000","2019-11-08T17:30:30.000000000",1019,59900.149999999994]
["2019-11-08T10:30:30.000000000","2019-11-08T17:30:30.000000000",1018,488193.8]
["2019-11-08T10:30:45.000000000","2019-11-08T17:30:45.000000000",1017,488113.60000000003]
["2019-11-08T10:30:45.000000000","2019-11-08T17:30:45.000000000",1020,2934760.0]
["2019-11-08T10:30:45.000000000","2019-11-08T17:30:45.000000000",1133,976.8094]
["2019-11-08T10:31:00.000000000","2019-11-08T17:31:00.000000000",1022,178.5591]
["2019-11-08T10:31:00.000000000","2019-11-08T17:31:00.000000000",1130,829094341.0163]
["2019-11-08T10:31:15.000000000","2019-11-08T17:31:15.000000000",1021,282.3663]
["2019-11-08T10:31:15.000000000","2019-11-08T17:31:15.000000000",1016,488000.0]
["2019-11-08T10:31:30.000000000","2019-11-08T17:31:30.000000000",1019,60000.0]
["2019-11-08T10:31:30.000000000","2019-11-08T17:31:30.000000000",1018,488391.7]
["2019-11-08T10:31:45.000000000","2019-11-08T17:31:45.000000000",1017,487721.9]
["2019-11-08T10:31:45.000000000","2019-11-08T17:31:45.000000000",1020,2934763.0]
["2019-11-08T10:31:45.000000000","2019-11-08T17:31:45.000000000",1133,975.6386]
["2019-11-08T10:32:00.000000000","2019-11-08T17:32:00.000000000",1022,167.6167]
["2019-11-08T10:32:00.000000000","2019-11-08T17:32:00.000000000",1130,827160592.1124]
["2019-11-08T10:32:15.000000000","2019-11-08T17:32:15.000000000",1021,282.1044]
["2019-11-08T10:32:15.000000000","2019-11-08T17:32:15.000000000",1016,487600.0]
["2019-11-08T10:32:30.000000000","2019-11-08T17:32:30.000000000",1019,59646.810000000005]
["2019-11-08T10:32:30.000000000","2019-11-08T17:32:30.000000000",1018,486297.9]
["2019-11-08T10:32:45.000000000","2019-11-08T17:32:45.000000000",1017,487718.8]
["2019-11-08T10:32:45.000000000","2019-11-08T17:32:45.000000000",1020,2934765.0]
["2019-11-08T10:32:45.000000000","2019-11-08T17:32:45.000000000",1133,974.0459]
["2019-11-08T10:33:00.000000000","2019-11-08T17:33:00.000000000",1022,175.9573]
["2019-11-08T10:33:00.000000000","2019-11-08T17:33:00.000000000",1130,828522887.2346]
["2019-11-08T10:33:15.000000000","2019-11-08T17:33:15.000000000",1021,282.3242]
["2019-11-08T10:33:15.000000000","2019-11-08T17:33:15.000000000",1016,487600.0]
["2019-11-08T10:33:30.000000000","2019-11-08T17:33:30.000000000",1019,59800.049999999996]
["2019-11-08T10:33:30.000000000","2019-11-08T17:33:30.000000000",1018,486754.2]
["2019-11-08T10:33:45.000000000","2019-11-08T17:33:45.000000000",1017,487736.5]
["2019-11-08T10:33:45.000000000","2019-11-08T17:33:45.000000000",1020,2934768.0]
["2019-11-08T10:33:45.000000000","2019-11-08T17:33:45.000000000",1133,974.1178]
["2019-11-08T10:34:00.000000000","2019-11-08T17:34:00.000000000",1022,178.6656]
["2019-11-08T10:34:00.000000000","2019-11-08T17:34:00.000000000",1130,828002519.1995]
["2019-11-08T10:34:15.000000000","2019-11-08T17:34:15.000000000",1021,282.0267]
["2019-11-08T10:34:15.000000000","2019-11-08T17:34:15.000000000",1016,487300.0]
["2019-11-08T10:34:30.000000000","2019-11-08T17:34:30.000000000",1019,60100.1]
["2019-11-08T10:34:30.000000000","2019-11-08T17:34:30.000000000",1018,487464.60000000003]
["2019-11-08T10:34:45.000000000","2019-11-08T17:34:45.000000000",1017,487711.5]
["2019-11-08T10:34:45.000000000","2019-11-08T17:34:45.000000000",1020,2934770.0]
["2019-11-08T10:34:45.000000000","2019-11-08T17:34:45.000000000",1133,975.2677]
["2019-11-08T10:35:00.000000000","2019-11-08T17:35:00.000000000",1022,174.228]
["2019-11-08T10:35:00.000000000","2019-11-08T17:35:00.000000000",1130,826986478.7961]
["2019-11-08T10:35:15.000000000","2019-11-08T17:35:15.000000000",1021,282.0821]
["2019-11-08T10:35:15.000000000","2019-11-08T17:35:15.000000000",1016,487800.0]
["2019-11-08T10:35:30.000000000","2019-11-08T17:35:30.000000000",1019,59953.4]
["2019-11-08T10:35:30.000000000","2019-11-08T17:35:30.000000000",1018,487452.1]
["2019-11-08T10:35:45.000000000","2019-11-08T17:35:45.000000000",1017,487659.4]
["2019-11-08T10:35:45.000000000","2019-11-08T17:35:45.000000000",1020,2934773.0]
["2019-11-08T10:35:45.000000000","2019-11-08T17:35:45.000000000",1133,974.9407]
["2019-11-08T10:36:00.000000000","2019-11-08T17:36:00.000000000",1022,170.1697]
["2019-11-08T10:36:00.000000000","2019-11-08T17:36:00.000000000",1130,827645300.4942]
["2019-11-08T10:36:15.000000000","2019-11-08T17:36:15.000000000",1021,281.8956]
["2019-11-08T10:36:15.000000000","2019-11-08T17:36:15.000000000",1016,487400.0]
["2019-11-08T10:36:30.000000000","2019-11-08T17:36:30.000000000",1019,59946.74]
["2019-11-08T10:36:30.000000000","2019-11-08T17:36:30.000000000",1018,487308.3]
["2019-11-08T10:36:45.000000000","2019-11-08T17:36:45.000000000",1017,487817.7]
["2019-11-08T10:36:45.000000000","2019-11-08T17:36:45.000000000",1020,2934775.0]
["2019-11-08T10:36:45.000000000","2019-11-08T17:36:45.000000000",1133,975.251]
["2019-11-08T10:37:00.000000000","2019-11-08T17:37:00.000000000",1022,168.225]
["2019-11-08T10:37:00.000000000","2019-11-08T17:37:00.000000000",1130,826388313.0048]
["2019-11-08T10:37:15.000000000","2019-11-08T17:37:15.000000000",1021,281.7647]
["2019-11-08T10:37:15.000000000","2019-11-08T17:37:15.000000000",1016,486900.0]
["2019-11-08T10:37:30.000000000","2019-11-08T17:37:30.000000000",1019,59753.450000000004]
["2019-11-08T10:37:30.000000000","2019-11-08T17:37:30.000000000",1018,487852.10000000003]
["2019-11-08T10:37:45.000000000","2019-11-08T17:37:45.000000000",1017,487771.9]
["2019-11-08T10:37:45.000000000","2019-11-08T17:37:45.000000000",1020,2934778.0]
["2019-11-08T10:37:45.000000000","2019-11-08T17:37:45.000000000",1133,975.5573]
["2019-11-08T10:38:00.000000000","2019-11-08T17:38:00.000000000",1022,180.4039]
["2019-11-08T10:38:00.000000000","2019-11-08T17:38:00.000000000",1130,827405765.2048]
["2019-11-08T10:38:15.000000000","2019-11-08T17:38:15.000000000",1021,282.1154]
["2019-11-08T10:38:15.000000000","2019-11-08T17:38:15.000000000",1016,487900.0]
["2019-11-08T10:38:30.000000000","2019-11-08T17:38:30.000000000",1019,60353.44]
["2019-11-08T10:38:30.000000000","2019-11-08T17:38:30.000000000",1018,487283.3]
["2019-11-08T10:38:45.000000000","2019-11-08T17:38:45.000000000",1017,487882.3]
["2019-11-08T10:38:45.000000000","2019-11-08T17:38:45.000000000",1020,2934780.0]
["2019-11-08T10:38:45.000000000","2019-11-08T17:38:45.000000000",1133,975.5073]
["2019-11-08T10:39:00.000000000","2019-11-08T17:39:00.000000000",1022,180.3662]
["2019-11-08T10:39:00.000000000","2019-11-08T17:39:00.000000000",1130,827276024.7908]
["2019-11-08T10:39:15.000000000","2019-11-08T17:39:15.000000000",1021,281.9356]
["2019-11-08T10:39:15.000000000","2019-11-08T17:39:15.000000000",1016,487500.0]
["2019-11-08T10:39:30.000000000","2019-11-08T17:39:30.000000000",1019,60300.049999999996]
["2019-11-08T10:39:30.000000000","2019-11-08T17:39:30.000000000",1018,487795.8]
["2019-11-08T10:39:45.000000000","2019-11-08T17:39:45.000000000",1017,487769.8]
["2019-11-08T10:39:45.000000000","2019-11-08T17:39:45.000000000",1020,2934783.0]
["2019-11-08T10:39:45.000000000","2019-11-08T17:39:45.000000000",1133,974.2761]
["2019-11-08T10:40:00.000000000","2019-11-08T17:40:00.000000000",1022,180.8035]
["2019-11-08T10:40:00.000000000","2019-11-08T17:40:00.000000000",1130,826996892.0576]
["2019-11-08T10:40:15.000000000","2019-11-08T17:40:15.000000000",1021,281.9023]
["2019-11-08T10:40:15.000000000","2019-11-08T17:40:15.000000000",1016,487800.0]
["2019-11-08T10:40:30.000000000","2019-11-08T17:40:30.000000000",1019,60193.41]
["2019-11-08T10:40:30.000000000","2019-11-08T17:40:30.000000000",1018,487460.39999999997]
["2019-11-08T10:40:45.000000000","2019-11-08T17:40:45.000000000",1017,487780.19999999995]
["2019-11-08T10:40:45.000000000","2019-11-08T17:40:45.000000000",1020,2934785.0]
["2019-11-08T10:40:45.000000000","2019-11-08T17:40:45.000000000",1133,974.3969]
["2019-11-08T10:41:00.000000000","2019-11-08T17:41:00.000000000",1022,181.1187]
["2019-11-08T10:41:00.000000000","2019-11-08T17:41:00.000000000",1130,827954782.8336]
["2019-11-08T10:41:15.000000000","2019-11-08T17:41:15.000000000",1021,282.1532]
["2019-11-08T10:41:15.000000000","2019-11-08T17:41:15.000000000",1016,487600.0]
["2019-11-08T10:41:30.000000000","2019-11-08T17:41:30.000000000",1019,59900.149999999994]
["2019-11-08T10:41:30.000000000","2019-11-08T17:41:30.000000000",1018,486360.4]
["2019-11-08T10:41:45.000000000","2019-11-08T17:41:45.000000000",1017,488096.9]
["2019-11-08T10:41:45.000000000","2019-11-08T17:41:45.000000000",1020,2934788.0]
["2019-11-08T10:41:45.000000000","2019-11-08T17:41:45.000000000",1133,974.2677]
["2019-11-08T10:42:00.000000000","2019-11-08T17:42:00.000000000",1022,180.8657]
["2019-11-08T10:42:00.000000000","2019-11-08T17:42:00.000000000",1130,828555206.5791]
["2019-11-08T10:42:15.000000000","2019-11-08T17:42:15.000000000",1021,282.222]
["2019-11-08T10:42:15.000000000","2019-11-08T17:42:15.000000000",1016,487900.0]
["2019-11-08T10:42:30.000000000","2019-11-08T17:42:30.000000000",1019,60000.0]
["2019-11-08T10:42:30.000000000","2019-11-08T17:42:30.000000000",1018,486318.8]
["2019-11-08T10:42:45.000000000","2019-11-08T17:42:45.000000000",1017,488012.5]
["2019-11-08T10:42:45.000000000","2019-11-08T17:42:45.000000000",1020,2934790.0]
["2019-11-08T10:42:45.000000000","2019-11-08T17:42:45.000000000",1133,974.4708]
["2019-11-08T10:43:00.000000000","2019-11-08T17:43:00.000000000",1022,180.5195]
["2019-11-08T10:43:00.000000000","2019-11-08T17:43:00.000000000",1130,828151943.9813]
["2019-11-08T10:43:15.000000000","2019-11-08T17:43:15.000000000",1021,282.1665]
["2019-11-08T10:43:15.000000000","2019-11-08T17:43:15.000000000",1016,488200.0]
["2019-11-08T10:43:30.000000000","2019-11-08T17:43:30.000000000",1019,60000.0]
["2019-11-08T10:43:30.000000000","2019-11-08T17:43:30.000000000",1018,486437.5]
["2019-11-08T10:43:45.000000000","2019-11-08T17:43:45.000000000",1017,488029.2]
["2019-11-08T10:43:45.000000000","2019-11-08T17:43:45.000000000",1020,2934793.0]
["2019-11-08T10:43:45.000000000","2019-11-08T17:43:45.000000000",1133,974.4667]
["2019-11-08T10:44:00.000000000","2019-11-08T17:44:00.000000000",1022,180.8813]
["2019-11-08T10:44:00.000000000","2019-11-08T17:44:00.000000000",1130,828308921.575]
["2019-11-08T10:44:15.000000000","2019-11-08T17:44:15.000000000",1021,282.3907]
["2019-11-08T10:44:15.000000000","2019-11-08T17:44:15.000000000",1016,488300.0]
["2019-11-08T10:44:30.000000000","2019-11-08T17:44:30.000000000",1019,60000.0]
["2019-11-08T10:44:30.000000000","2019-11-08T17:44:30.000000000",1018,488035.39999999997]
["2019-11-08T10:44:45.000000000","2019-11-08T17:44:45.000000000",1017,489781.3]
["2019-11-08T10:44:45.000000000","2019-11-08T17:44:45.000000000",1020,2934796.0]
["2019-11-08T10:44:45.000000000","2019-11-08T17:44:45.000000000",1133,976.8042]
["2019-11-08T10:45:00.000000000","2019-11-08T17:45:00.000000000",1022,180.7968]
["2019-11-08T10:45:00.000000000","2019-11-08T17:45:00.000000000",1130,829371588.7224]
["2019-11-08T10:45:15.000000000","2019-11-08T17:45:15.000000000",1021,282.5839]
["2019-11-08T10:45:15.000000000","2019-11-08T17:45:15.000000000",1016,488200.0]
["2019-11-08T10:45:30.000000000","2019-11-08T17:45:30.000000000",1019,59946.74]
["2019-11-08T10:45:30.000000000","2019-11-08T17:45:30.000000000",1018,486566.7]
["2019-11-08T10:45:45.000000000","2019-11-08T17:45:45.000000000",1017,489812.5]
["2019-11-08T10:45:45.000000000","2019-11-08T17:45:45.000000000",1020,2934798.0]
["2019-11-08T10:45:45.000000000","2019-11-08T17:45:45.000000000",1133,977.9854]
["2019-11-08T10:46:00.000000000","2019-11-08T17:46:00.000000000",1022,180.7769]
["2019-11-08T10:46:00.000000000","2019-11-08T17:46:00.000000000",1130,829300827.425]
["2019-11-08T10:46:15.000000000","2019-11-08T17:46:15.000000000",1021,282.4707]
["2019-11-08T10:46:15.000000000","2019-11-08T17:46:15.000000000",1016,488600.0]
["2019-11-08T10:46:30.000000000","2019-11-08T17:46:30.000000000",1019,59953.4]
["2019-11-08T10:46:30.000000000","2019-11-08T17:46:30.000000000",1018,488254.2]
["2019-11-08T10:46:45.000000000","2019-11-08T17:46:45.000000000",1017,488110.4]
["2019-11-08T10:46:45.000000000","2019-11-08T17:46:45.000000000",1020,2934801.0]
["2019-11-08T10:46:45.000000000","2019-11-08T17:46:45.000000000",1133,976.2812]
["2019-11-08T10:47:00.000000000","2019-11-08T17:47:00.000000000",1022,181.403]
["2019-11-08T10:47:00.000000000","2019-11-08T17:47:00.000000000",1130,827861579.2044]
["2019-11-08T10:47:15.000000000","2019-11-08T17:47:15.000000000",1021,282.0844]
["2019-11-08T10:47:15.000000000","2019-11-08T17:47:15.000000000",1016,488300.0]
["2019-11-08T10:47:30.000000000","2019-11-08T17:47:30.000000000",1019,60000.0]
["2019-11-08T10:47:30.000000000","2019-11-08T17:47:30.000000000",1018,486366.69999999995]
["2019-11-08T10:47:45.000000000","2019-11-08T17:47:45.000000000",1017,489765.60000000003]
["2019-11-08T10:47:45.000000000","2019-11-08T17:47:45.000000000",1020,2934803.0]
["2019-11-08T10:47:45.000000000","2019-11-08T17:47:45.000000000",1133,976.2781]
["2019-11-08T10:48:00.000000000","2019-11-08T17:48:00.000000000",1022,181.1565]
["2019-11-08T10:48:00.000000000","2019-11-08T17:48:00.000000000",1130,828370440.03]
["2019-11-08T10:48:15.000000000","2019-11-08T17:48:15.000000000",1021,282.4218]
["2019-11-08T10:48:15.000000000","2019-11-08T17:48:15.000000000",1016,488400.0]
["2019-11-08T10:48:30.000000000","2019-11-08T17:48:30.000000000",1019,59893.36]
["2019-11-08T10:48:30.000000000","2019-11-08T17:48:30.000000000",1018,486595.8]
["2019-11-08T10:48:45.000000000","2019-11-08T17:48:45.000000000",1017,488013.5]
["2019-11-08T10:48:45.000000000","2019-11-08T17:48:45.000000000",1020,2934806.0]
["2019-11-08T10:48:45.000000000","2019-11-08T17:48:45.000000000",1133,974.4843]
["2019-11-08T10:49:00.000000000","2019-11-08T17:49:00.000000000",1022,181.5539]
["2019-11-08T10:49:00.000000000","2019-11-08T17:49:00.000000000",1130,828423232.8864]
["2019-11-08T10:49:15.000000000","2019-11-08T17:49:15.000000000",1021,282.2419]
["2019-11-08T10:49:15.000000000","2019-11-08T17:49:15.000000000",1016,488000.0]
["2019-11-08T10:49:30.000000000","2019-11-08T17:49:30.000000000",1019,59500.0]
["2019-11-08T10:49:30.000000000","2019-11-08T17:49:30.000000000",1018,486516.7]
["2019-11-08T10:49:45.000000000","2019-11-08T17:49:45.000000000",1017,488089.60000000003]
["2019-11-08T10:49:45.000000000","2019-11-08T17:49:45.000000000",1020,2934808.0]
["2019-11-08T10:49:45.000000000","2019-11-08T17:49:45.000000000",1133,974.5896]
["2019-11-08T10:50:00.000000000","2019-11-08T17:50:00.000000000",1022,181.6805]
["2019-11-08T10:50:00.000000000","2019-11-08T17:50:00.000000000",1130,828626005.7769]
["2019-11-08T10:50:15.000000000","2019-11-08T17:50:15.000000000",1021,282.4107]
["2019-11-08T10:50:15.000000000","2019-11-08T17:50:15.000000000",1016,488100.0]
["2019-11-08T10:50:30.000000000","2019-11-08T17:50:30.000000000",1019,59953.4]
["2019-11-08T10:50:30.000000000","2019-11-08T17:50:30.000000000",1018,486397.89999999997]
["2019-11-08T10:50:45.000000000","2019-11-08T17:50:45.000000000",1017,489582.3]
["2019-11-08T10:50:45.000000000","2019-11-08T17:50:45.000000000",1020,2934811.0]
["2019-11-08T10:50:45.000000000","2019-11-08T17:50:45.000000000",1133,977.7302]
["2019-11-08T10:51:00.000000000","2019-11-08T17:51:00.000000000",1022,181.7026]
["2019-11-08T10:51:00.000000000","2019-11-08T17:51:00.000000000",1130,828515916.9156]
["2019-11-08T10:51:15.000000000","2019-11-08T17:51:15.000000000",1021,282.3108]
["2019-11-08T10:51:15.000000000","2019-11-08T17:51:15.000000000",1016,487800.0]
["2019-11-08T10:51:30.000000000","2019-11-08T17:51:30.000000000",1019,60100.1]
["2019-11-08T10:51:30.000000000","2019-11-08T17:51:30.000000000",1018,486543.8]
["2019-11-08T10:51:45.000000000","2019-11-08T17:51:45.000000000",1017,487986.5]
["2019-11-08T10:51:45.000000000","2019-11-08T17:51:45.000000000",1020,2934813.0]
["2019-11-08T10:51:45.000000000","2019-11-08T17:51:45.000000000",1133,974.4427]
["2019-11-08T10:52:00.000000000","2019-11-08T17:52:00.000000000",1022,182.6506]
["2019-11-08T10:52:00.000000000","2019-11-08T17:52:00.000000000",1130,828373262.605]
["2019-11-08T10:52:15.000000000","2019-11-08T17:52:15.000000000",1021,282.333]
["2019-11-08T10:52:15.000000000","2019-11-08T17:52:15.000000000",1016,488400.0]
["2019-11-08T10:52:30.000000000","2019-11-08T17:52:30.000000000",1019,59800.049999999996]
["2019-11-08T10:52:30.000000000","2019-11-08T17:52:30.000000000",1018,487585.39999999997]
["2019-11-08T10:52:45.000000000","2019-11-08T17:52:45.000000000",1017,487810.4]
["2019-11-08T10:52:45.000000000","2019-11-08T17:52:45.000000000",1020,2934816.0]
["2019-11-08T10:52:45.000000000","2019-11-08T17:52:45.000000000",1133,974.45]
["2019-11-08T10:53:00.000000000","2019-11-08T17:53:00.000000000",1022,182.8969]
["2019-11-08T10:53:00.000000000","2019-11-08T17:53:00.000000000",1130,828641177.7245]
["2019-11-08T10:53:15.000000000","2019-11-08T17:53:15.000000000",1021,282.2975]
["2019-11-08T10:53:15.000000000","2019-11-08T17:53:15.000000000",1016,488400.0]
["2019-11-08T10:53:30.000000000","2019-11-08T17:53:30.000000000",1019,60000.0]
["2019-11-08T10:53:30.000000000","2019-11-08T17:53:30.000000000",1018,486320.80000000005]
["2019-11-08T10:53:45.000000000","2019-11-08T17:53:45.000000000",1017,487731.3]
["2019-11-08T10:53:45.000000000","2019-11-08T17:53:45.000000000",1020,2934819.0]
["2019-11-08T10:53:45.000000000","2019-11-08T17:53:45.000000000",1133,973.9417]
["2019-11-08T10:54:00.000000000","2019-11-08T17:54:00.000000000",1022,183.4209]
["2019-11-08T10:54:00.000000000","2019-11-08T17:54:00.000000000",1130,828087942.0762]
["2019-11-08T10:54:15.000000000","2019-11-08T17:54:15.000000000",1021,282.2486]
["2019-11-08T10:54:15.000000000","2019-11-08T17:54:15.000000000",1016,488100.0]
["2019-11-08T10:54:30.000000000","2019-11-08T17:54:30.000000000",1019,60100.1]
["2019-11-08T10:54:30.000000000","2019-11-08T17:54:30.000000000",1018,486254.2]
["2019-11-08T10:54:45.000000000","2019-11-08T17:54:45.000000000",1017,488108.3]
["2019-11-08T10:54:45.000000000","2019-11-08T17:54:45.000000000",1020,2934821.0]
["2019-11-08T10:54:45.000000000","2019-11-08T17:54:45.000000000",1133,974.6396]
["2019-11-08T10:55:00.000000000","2019-11-08T17:55:00.000000000",1022,183.4875]
["2019-11-08T10:55:00.000000000","2019-11-08T17:55:00.000000000",1130,828206181.4356]
["2019-11-08T10:55:15.000000000","2019-11-08T17:55:15.000000000",1021,282.273]
["2019-11-08T10:55:15.000000000","2019-11-08T17:55:15.000000000",1016,488100.0]
["2019-11-08T10:55:30.000000000","2019-11-08T17:55:30.000000000",1019,59993.46]
["2019-11-08T10:55:30.000000000","2019-11-08T17:55:30.000000000",1018,486514.6]
["2019-11-08T10:55:45.000000000","2019-11-08T17:55:45.000000000",1017,489828.10000000003]
["2019-11-08T10:55:45.000000000","2019-11-08T17:55:45.000000000",1020,2934824.0]
["2019-11-08T10:55:45.000000000","2019-11-08T17:55:45.000000000",1133,976.4281]
["2019-11-08T10:56:00.000000000","2019-11-08T17:56:00.000000000",1022,182.786]
["2019-11-08T10:56:00.000000000","2019-11-08T17:56:00.000000000",1130,828538967.912]
["2019-11-08T10:56:15.000000000","2019-11-08T17:56:15.000000000",1021,282.3596]
["2019-11-08T10:56:15.000000000","2019-11-08T17:56:15.000000000",1016,488000.0]
["2019-11-08T10:56:30.000000000","2019-11-08T17:56:30.000000000",1019,59900.149999999994]
["2019-11-08T10:56:30.000000000","2019-11-08T17:56:30.000000000",1018,486708.3]
["2019-11-08T10:56:45.000000000","2019-11-08T17:56:45.000000000",1017,489833.3]
["2019-11-08T10:56:45.000000000","2019-11-08T17:56:45.000000000",1020,2934826.0]
["2019-11-08T10:56:45.000000000","2019-11-08T17:56:45.000000000",1133,976.5604]
["2019-11-08T10:57:00.000000000","2019-11-08T17:57:00.000000000",1022,182.8393]
["2019-11-08T10:57:00.000000000","2019-11-08T17:57:00.000000000",1130,828520444.9928]
["2019-11-08T10:57:15.000000000","2019-11-08T17:57:15.000000000",1021,282.2953]
["2019-11-08T10:57:15.000000000","2019-11-08T17:57:15.000000000",1016,488200.0]
["2019-11-08T10:57:30.000000000","2019-11-08T17:57:30.000000000",1019,60100.1]
["2019-11-08T10:57:30.000000000","2019-11-08T17:57:30.000000000",1018,486595.8]
["2019-11-08T10:57:45.000000000","2019-11-08T17:57:45.000000000",1017,489480.2]
["2019-11-08T10:57:45.000000000","2019-11-08T17:57:45.000000000",1020,2934829.0]
["2019-11-08T10:57:45.000000000","2019-11-08T17:57:45.000000000",1133,976.2031]
["2019-11-08T10:58:00.000000000","2019-11-08T17:58:00.000000000",1022,182.9525]
["2019-11-08T10:58:00.000000000","2019-11-08T17:58:00.000000000",1130,828260679.008]
["2019-11-08T10:58:15.000000000","2019-11-08T17:58:15.000000000",1021,282.1465]
["2019-11-08T10:58:15.000000000","2019-11-08T17:58:15.000000000",1016,488400.0]
["2019-11-08T10:58:30.000000000","2019-11-08T17:58:30.000000000",1019,60000.0]
["2019-11-08T10:58:30.000000000","2019-11-08T17:58:30.000000000",1018,487031.3]
["2019-11-08T10:58:45.000000000","2019-11-08T17:58:45.000000000",1017,489859.39999999997]
["2019-11-08T10:58:45.000000000","2019-11-08T17:58:45.000000000",1020,2934832.0]
["2019-11-08T10:58:45.000000000","2019-11-08T17:58:45.000000000",1133,976.8219]
["2019-11-08T10:59:00.000000000","2019-11-08T17:59:00.000000000",1022,182.9658]
["2019-11-08T10:59:00.000000000","2019-11-08T17:59:00.000000000",1130,829160182.4848]
["2019-11-08T10:59:15.000000000","2019-11-08T17:59:15.000000000",1021,282.2798]
["2019-11-08T10:59:15.000000000","2019-11-08T17:59:15.000000000",1016,488000.0]
["2019-11-08T10:59:30.000000000","2019-11-08T17:59:30.000000000",1019,59953.4]
["2019-11-08T10:59:30.000000000","2019-11-08T17:59:30.000000000",1018,486666.7]
["2019-11-08T10:59:45.000000000","2019-11-08T17:59:45.000000000",1017,489812.5]
["2019-11-08T10:59:45.000000000","2019-11-08T17:59:45.000000000",1020,2934834.0]
["2019-11-08T10:59:45.000000000","2019-11-08T17:59:45.000000000",1133,976.6083]
["2019-11-08T11:00:00.000000000","2019-11-08T18:00:00.000000000",1022,183.2833]
["2019-11-08T11:00:00.000000000","2019-11-08T18:00:00.000000000",1130,828554997.795]
["2019-11-08T11:00:15.000000000","2019-11-08T18:00:15.000000000",1021,282.4951]
["2019-11-08T11:00:15.000000000","2019-11-08T18:00:15.000000000",1016,488100.0]
["2019-11-08T11:00:30.000000000","2019-11-08T18:00:30.000000000",1019,60100.1]
["2019-11-08T11:00:30.000000000","2019-11-08T18:00:30.000000000",1018,486345.8]
["2019-11-08T11:00:45.000000000","2019-11-08T18:00:45.000000000",1017,489745.8]
["2019-11-08T11:00:45.000000000","2019-11-08T18:00:45.000000000",1020,2934837.0]
["2019-11-08T11:00:45.000000000","2019-11-08T18:00:45.000000000",1133,978.0062]
["2019-11-08T11:01:00.000000000","2019-11-08T18:01:00.000000000",1022,182.8038]
["2019-11-08T11:01:00.000000000","2019-11-08T18:01:00.000000000",1130,829500557.9334]
["2019-11-08T11:01:15.000000000","2019-11-08T18:01:15.000000000",1021,282.6282]
["2019-11-08T11:01:15.000000000","2019-11-08T18:01:15.000000000",1016,488300.0]
["2019-11-08T11:01:30.000000000","2019-11-08T18:01:30.000000000",1019,60000.0]
["2019-11-08T11:01:30.000000000","2019-11-08T18:01:30.000000000",1018,486539.60000000003]
["2019-11-08T11:01:45.000000000","2019-11-08T18:01:45.000000000",1017,487843.8]
["2019-11-08T11:01:45.000000000","2019-11-08T18:01:45.000000000",1020,2934840.0]
["2019-11-08T11:01:45.000000000","2019-11-08T18:01:45.000000000",1133,974.0667]
["2019-11-08T11:02:00.000000000","2019-11-08T18:02:00.000000000",1022,183.4875]
["2019-11-08T11:02:00.000000000","2019-11-08T18:02:00.000000000",1130,828224467.812]
["2019-11-08T11:02:15.000000000","2019-11-08T18:02:15.000000000",1021,282.484]
["2019-11-08T11:02:15.000000000","2019-11-08T18:02:15.000000000",1016,488000.0]
["2019-11-08T11:02:30.000000000","2019-11-08T18:02:30.000000000",1019,59900.149999999994]
["2019-11-08T11:02:30.000000000","2019-11-08T18:02:30.000000000",1018,486272.89999999997]
["2019-11-08T11:02:45.000000000","2019-11-08T18:02:45.000000000",1017,487827.1]
["2019-11-08T11:02:45.000000000","2019-11-08T18:02:45.000000000",1020,2934842.0]
["2019-11-08T11:02:45.000000000","2019-11-08T18:02:45.000000000",1133,974.1084]
["2019-11-08T11:03:00.000000000","2019-11-08T18:03:00.000000000",1022,183.2078]
["2019-11-08T11:03:00.000000000","2019-11-08T18:03:00.000000000",1130,828277261.146]
["2019-11-08T11:03:15.000000000","2019-11-08T18:03:15.000000000",1021,282.2287]
["2019-11-08T11:03:15.000000000","2019-11-08T18:03:15.000000000",1016,488300.0]
["2019-11-08T11:03:30.000000000","2019-11-08T18:03:30.000000000",1019,59900.149999999994]
["2019-11-08T11:03:30.000000000","2019-11-08T18:03:30.000000000",1018,486485.4]
["2019-11-08T11:03:45.000000000","2019-11-08T18:03:45.000000000",1017,489769.8]
["2019-11-08T11:03:45.000000000","2019-11-08T18:03:45.000000000",1020,2934845.0]
["2019-11-08T11:03:45.000000000","2019-11-08T18:03:45.000000000",1133,976.3302]
["2019-11-08T11:04:00.000000000","2019-11-08T18:04:00.000000000",1022,183.3765]
["2019-11-08T11:04:00.000000000","2019-11-08T18:04:00.000000000",1130,828727443.844]
["2019-11-08T11:04:15.000000000","2019-11-08T18:04:15.000000000",1021,282.2508]
["2019-11-08T11:04:15.000000000","2019-11-08T18:04:15.000000000",1016,488000.0]
["2019-11-08T11:04:30.000000000","2019-11-08T18:04:30.000000000",1019,60000.0]
["2019-11-08T11:04:30.000000000","2019-11-08T18:04:30.000000000",1018,487716.7]
["2019-11-08T11:04:45.000000000","2019-11-08T18:04:45.000000000",1017,487844.80000000005]
["2019-11-08T11:04:45.000000000","2019-11-08T18:04:45.000000000",1020,2934847.0]
["2019-11-08T11:04:45.000000000","2019-11-08T18:04:45.000000000",1133,974.3802]
["2019-11-08T11:05:00.000000000","2019-11-08T18:05:00.000000000",1022,183.7938]
["2019-11-08T11:05:00.000000000","2019-11-08T18:05:00.000000000",1130,827802933.3952]
["2019-11-08T11:05:15.000000000","2019-11-08T18:05:15.000000000",1021,282.0932]
["2019-11-08T11:05:15.000000000","2019-11-08T18:05:15.000000000",1016,487500.0]
["2019-11-08T11:05:30.000000000","2019-11-08T18:05:30.000000000",1019,60000.0]
["2019-11-08T11:05:30.000000000","2019-11-08T18:05:30.000000000",1018,487629.2]
["2019-11-08T11:05:45.000000000","2019-11-08T18:05:45.000000000",1017,487779.2]
["2019-11-08T11:05:45.000000000","2019-11-08T18:05:45.000000000",1020,2934850.0]
["2019-11-08T11:05:45.000000000","2019-11-08T18:05:45.000000000",1133,974.2646]
["2019-11-08T11:06:00.000000000","2019-11-08T18:06:00.000000000",1022,183.7207]
["2019-11-08T11:06:00.000000000","2019-11-08T18:06:00.000000000",1130,827784409.5583]
["2019-11-08T11:06:15.000000000","2019-11-08T18:06:15.000000000",1021,282.1022]
["2019-11-08T11:06:15.000000000","2019-11-08T18:06:15.000000000",1016,487700.0]
["2019-11-08T11:06:30.000000000","2019-11-08T18:06:30.000000000",1019,60053.39]
["2019-11-08T11:06:30.000000000","2019-11-08T18:06:30.000000000",1018,487447.9]
["2019-11-08T11:06:45.000000000","2019-11-08T18:06:45.000000000",1017,487725.0]
["2019-11-08T11:06:45.000000000","2019-11-08T18:06:45.000000000",1020,2934852.0]
["2019-11-08T11:06:45.000000000","2019-11-08T18:06:45.000000000",1133,975.0167]
["2019-11-08T11:07:00.000000000","2019-11-08T18:07:00.000000000",1022,183.7805]
["2019-11-08T11:07:00.000000000","2019-11-08T18:07:00.000000000",1130,827133436.2989]
["2019-11-08T11:07:15.000000000","2019-11-08T18:07:15.000000000",1021,281.6959]
["2019-11-08T11:07:15.000000000","2019-11-08T18:07:15.000000000",1016,487500.0]
["2019-11-08T11:07:30.000000000","2019-11-08T18:07:30.000000000",1019,59946.74]
["2019-11-08T11:07:30.000000000","2019-11-08T18:07:30.000000000",1018,487468.8]
["2019-11-08T11:07:45.000000000","2019-11-08T18:07:45.000000000",1017,487808.3]
["2019-11-08T11:07:45.000000000","2019-11-08T18:07:45.000000000",1020,2934855.0]
["2019-11-08T11:07:45.000000000","2019-11-08T18:07:45.000000000",1133,975.2541]
["2019-11-08T11:08:00.000000000","2019-11-08T18:08:00.000000000",1022,183.4787]
["2019-11-08T11:08:00.000000000","2019-11-08T18:08:00.000000000",1130,826352436.1544]
["2019-11-08T11:08:15.000000000","2019-11-08T18:08:15.000000000",1021,281.5005]
["2019-11-08T11:08:15.000000000","2019-11-08T18:08:15.000000000",1016,487600.0]
["2019-11-08T11:08:30.000000000","2019-11-08T18:08:30.000000000",1019,59800.049999999996]
["2019-11-08T11:08:30.000000000","2019-11-08T18:08:30.000000000",1018,487545.8]
["2019-11-08T11:08:45.000000000","2019-11-08T18:08:45.000000000",1017,487717.69999999995]
["2019-11-08T11:08:45.000000000","2019-11-08T18:08:45.000000000",1020,2934857.0]
["2019-11-08T11:08:45.000000000","2019-11-08T18:08:45.000000000",1133,975.5094]
["2019-11-08T11:09:00.000000000","2019-11-08T18:09:00.000000000",1022,183.523]
["2019-11-08T11:09:00.000000000","2019-11-08T18:09:00.000000000",1130,827884114.7028]
["2019-11-08T11:09:15.000000000","2019-11-08T18:09:15.000000000",1021,281.9756]
["2019-11-08T11:09:15.000000000","2019-11-08T18:09:15.000000000",1016,487700.0]
["2019-11-08T11:09:30.000000000","2019-11-08T18:09:30.000000000",1019,59900.149999999994]
["2019-11-08T11:09:30.000000000","2019-11-08T18:09:30.000000000",1018,487945.80000000005]
["2019-11-08T11:09:45.000000000","2019-11-08T18:09:45.000000000",1017,487718.8]
["2019-11-08T11:09:45.000000000","2019-11-08T18:09:45.000000000",1020,2934860.0]
["2019-11-08T11:09:45.000000000","2019-11-08T18:09:45.000000000",1133,975.5188]
["2019-11-08T11:10:00.000000000","2019-11-08T18:10:00.000000000",1022,183.9426]
["2019-11-08T11:10:00.000000000","2019-11-08T18:10:00.000000000",1130,826764137.5467]
["2019-11-08T11:10:15.000000000","2019-11-08T18:10:15.000000000",1021,281.8757]
["2019-11-08T11:10:15.000000000","2019-11-08T18:10:15.000000000",1016,487400.0]
["2019-11-08T11:10:30.000000000","2019-11-08T18:10:30.000000000",1019,60000.0]
["2019-11-08T11:10:30.000000000","2019-11-08T18:10:30.000000000",1018,487602.10000000003]
["2019-11-08T11:10:45.000000000","2019-11-08T18:10:45.000000000",1017,487725.0]
["2019-11-08T11:10:45.000000000","2019-11-08T18:10:45.000000000",1020,2934863.0]
["2019-11-08T11:10:45.000000000","2019-11-08T18:10:45.000000000",1133,975.375]
["2019-11-08T11:11:00.000000000","2019-11-08T18:11:00.000000000",1022,184.4532]
["2019-11-08T11:11:00.000000000","2019-11-08T18:11:00.000000000",1130,826947249.4347]
["2019-11-08T11:11:15.000000000","2019-11-08T18:11:15.000000000",1021,281.627]
["2019-11-08T11:11:15.000000000","2019-11-08T18:11:15.000000000",1016,487600.0]
["2019-11-08T11:11:30.000000000","2019-11-08T18:11:30.000000000",1019,60046.71]
["2019-11-08T11:11:30.000000000","2019-11-08T18:11:30.000000000",1018,487920.8]
["2019-11-08T11:11:45.000000000","2019-11-08T18:11:45.000000000",1017,487717.69999999995]
["2019-11-08T11:11:45.000000000","2019-11-08T18:11:45.000000000",1020,2934865.0]
["2019-11-08T11:11:45.000000000","2019-11-08T18:11:45.000000000",1133,974.2344]
["2019-11-08T11:12:00.000000000","2019-11-08T18:12:00.000000000",1022,184.9016]
["2019-11-08T11:12:00.000000000","2019-11-08T18:12:00.000000000",1130,827612548.3978]
["2019-11-08T11:12:15.000000000","2019-11-08T18:12:15.000000000",1021,282.0821]
["2019-11-08T11:12:15.000000000","2019-11-08T18:12:15.000000000",1016,487600.0]
["2019-11-08T11:12:30.000000000","2019-11-08T18:12:30.000000000",1019,59900.149999999994]
["2019-11-08T11:12:30.000000000","2019-11-08T18:12:30.000000000",1018,487845.8]
["2019-11-08T11:12:45.000000000","2019-11-08T18:12:45.000000000",1017,487795.8]
["2019-11-08T11:12:45.000000000","2019-11-08T18:12:45.000000000",1020,2934868.0]
["2019-11-08T11:12:45.000000000","2019-11-08T18:12:45.000000000",1133,975.7562]
["2019-11-08T11:13:00.000000000","2019-11-08T18:13:00.000000000",1022,184.9904]
["2019-11-08T11:13:00.000000000","2019-11-08T18:13:00.000000000",1130,826811893.4204]
["2019-11-08T11:13:15.000000000","2019-11-08T18:13:15.000000000",1021,281.7158]
["2019-11-08T11:13:15.000000000","2019-11-08T18:13:15.000000000",1016,487300.0]
["2019-11-08T11:13:30.000000000","2019-11-08T18:13:30.000000000",1019,60000.0]
["2019-11-08T11:13:30.000000000","2019-11-08T18:13:30.000000000",1018,487864.6]
["2019-11-08T11:13:45.000000000","2019-11-08T18:13:45.000000000",1017,487740.6]
["2019-11-08T11:13:45.000000000","2019-11-08T18:13:45.000000000",1020,2934871.0]
["2019-11-08T11:13:45.000000000","2019-11-08T18:13:45.000000000",1133,974.3406]
["2019-11-08T11:14:00.000000000","2019-11-08T18:14:00.000000000",1022,184.6885]
["2019-11-08T11:14:00.000000000","2019-11-08T18:14:00.000000000",1130,827920358.8967]
["2019-11-08T11:14:15.000000000","2019-11-08T18:14:15.000000000",1021,281.98]
["2019-11-08T11:14:15.000000000","2019-11-08T18:14:15.000000000",1016,487700.0]
["2019-11-08T11:14:30.000000000","2019-11-08T18:14:30.000000000",1019,59900.149999999994]
["2019-11-08T11:14:30.000000000","2019-11-08T18:14:30.000000000",1018,486045.8]
["2019-11-08T11:14:45.000000000","2019-11-08T18:14:45.000000000",1017,487782.30000000005]
["2019-11-08T11:14:45.000000000","2019-11-08T18:14:45.000000000",1020,2934873.0]
["2019-11-08T11:14:45.000000000","2019-11-08T18:14:45.000000000",1133,974.0281]
["2019-11-08T11:15:00.000000000","2019-11-08T18:15:00.000000000",1022,185.1036]
["2019-11-08T11:15:00.000000000","2019-11-08T18:15:00.000000000",1130,827979609.1824]
["2019-11-08T11:15:15.000000000","2019-11-08T18:15:15.000000000",1021,281.94]
["2019-11-08T11:15:15.000000000","2019-11-08T18:15:15.000000000",1016,487500.0]
["2019-11-08T11:15:30.000000000","2019-11-08T18:15:30.000000000",1019,59953.4]
["2019-11-08T11:15:30.000000000","2019-11-08T18:15:30.000000000",1018,486164.60000000003]
["2019-11-08T11:15:45.000000000","2019-11-08T18:15:45.000000000",1017,487726.0]
["2019-11-08T11:15:45.000000000","2019-11-08T18:15:45.000000000",1020,2934876.0]
["2019-11-08T11:15:45.000000000","2019-11-08T18:15:45.000000000",1133,973.8364]
["2019-11-08T11:16:00.000000000","2019-11-08T18:16:00.000000000",1022,185.2236]
["2019-11-08T11:16:00.000000000","2019-11-08T18:16:00.000000000",1130,826599314.2596]
["2019-11-08T11:16:15.000000000","2019-11-08T18:16:15.000000000",1021,281.7803]
["2019-11-08T11:16:15.000000000","2019-11-08T18:16:15.000000000",1016,487800.0]
["2019-11-08T11:16:30.000000000","2019-11-08T18:16:30.000000000",1019,60100.1]
["2019-11-08T11:16:30.000000000","2019-11-08T18:16:30.000000000",1018,487308.3]
["2019-11-08T11:16:45.000000000","2019-11-08T18:16:45.000000000",1017,487763.5]
["2019-11-08T11:16:45.000000000","2019-11-08T18:16:45.000000000",1020,2934878.0]
["2019-11-08T11:16:45.000000000","2019-11-08T18:16:45.000000000",1133,974.4364]
["2019-11-08T11:17:00.000000000","2019-11-08T18:17:00.000000000",1022,185.3479]
["2019-11-08T11:17:00.000000000","2019-11-08T18:17:00.000000000",1130,827297192.9634]
["2019-11-08T11:17:15.000000000","2019-11-08T18:17:15.000000000",1021,282.0089]
["2019-11-08T11:17:15.000000000","2019-11-08T18:17:15.000000000",1016,487700.0]
["2019-11-08T11:17:30.000000000","2019-11-08T18:17:30.000000000",1019,60100.1]
["2019-11-08T11:17:30.000000000","2019-11-08T18:17:30.000000000",1018,486156.3]
["2019-11-08T11:17:45.000000000","2019-11-08T18:17:45.000000000",1017,487849.0]
["2019-11-08T11:17:45.000000000","2019-11-08T18:17:45.000000000",1020,2934881.0]
["2019-11-08T11:17:45.000000000","2019-11-08T18:17:45.000000000",1133,975.2427]
["2019-11-08T11:18:00.000000000","2019-11-08T18:18:00.000000000",1022,185.2613]
["2019-11-08T11:18:00.000000000","2019-11-08T18:18:00.000000000",1130,827252254.458]
["2019-11-08T11:18:15.000000000","2019-11-08T18:18:15.000000000",1021,281.8846]
["2019-11-08T11:18:15.000000000","2019-11-08T18:18:15.000000000",1016,487500.0]
["2019-11-08T11:18:30.000000000","2019-11-08T18:18:30.000000000",1019,60100.1]
["2019-11-08T11:18:30.000000000","2019-11-08T18:18:30.000000000",1018,486508.30000000005]
["2019-11-08T11:18:45.000000000","2019-11-08T18:18:45.000000000",1017,487837.5]
["2019-11-08T11:18:45.000000000","2019-11-08T18:18:45.000000000",1020,2934884.0]
["2019-11-08T11:18:45.000000000","2019-11-08T18:18:45.000000000",1133,973.8375]
["2019-11-08T11:19:00.000000000","2019-11-08T18:19:00.000000000",1022,185.299]
["2019-11-08T11:19:00.000000000","2019-11-08T18:19:00.000000000",1130,826060668.3152]
["2019-11-08T11:19:15.000000000","2019-11-08T18:19:15.000000000",1021,281.3851]
["2019-11-08T11:19:15.000000000","2019-11-08T18:19:15.000000000",1016,488000.0]
["2019-11-08T11:19:30.000000000","2019-11-08T18:19:30.000000000",1019,60100.1]
["2019-11-08T11:19:30.000000000","2019-11-08T18:19:30.000000000",1018,486210.39999999997]
["2019-11-08T11:19:45.000000000","2019-11-08T18:19:45.000000000",1017,487744.8]
["2019-11-08T11:19:45.000000000","2019-11-08T18:19:45.000000000",1020,2934886.0]
["2019-11-08T11:19:45.000000000","2019-11-08T18:19:45.000000000",1133,973.9406]
["2019-11-08T11:20:00.000000000","2019-11-08T18:20:00.000000000",1022,184.078]
["2019-11-08T11:20:00.000000000","2019-11-08T18:20:00.000000000",1130,827690081.4999]
["2019-11-08T11:20:15.000000000","2019-11-08T18:20:15.000000000",1021,281.8579]
["2019-11-08T11:20:15.000000000","2019-11-08T18:20:15.000000000",1016,487800.0]
["2019-11-08T11:20:30.000000000","2019-11-08T18:20:30.000000000",1019,59800.049999999996]
["2019-11-08T11:20:30.000000000","2019-11-08T18:20:30.000000000",1018,487360.4]
["2019-11-08T11:20:45.000000000","2019-11-08T18:20:45.000000000",1017,487816.7]
["2019-11-08T11:20:45.000000000","2019-11-08T18:20:45.000000000",1020,2934889.0]
["2019-11-08T11:20:45.000000000","2019-11-08T18:20:45.000000000",1133,975.4771]
["2019-11-08T11:21:00.000000000","2019-11-08T18:21:00.000000000",1022,184.6219]
["2019-11-08T11:21:00.000000000","2019-11-08T18:21:00.000000000",1130,827201986.5168]
["2019-11-08T11:21:15.000000000","2019-11-08T18:21:15.000000000",1021,281.8512]
["2019-11-08T11:21:15.000000000","2019-11-08T18:21:15.000000000",1016,487600.0]
["2019-11-08T11:21:30.000000000","2019-11-08T18:21:30.000000000",1019,59800.049999999996]
["2019-11-08T11:21:30.000000000","2019-11-08T18:21:30.000000000",1018,486560.4]
["2019-11-08T11:21:45.000000000","2019-11-08T18:21:45.000000000",1017,487840.6]
["2019-11-08T11:21:45.000000000","2019-11-08T18:21:45.000000000",1020,2934891.0]
["2019-11-08T11:21:45.000000000","2019-11-08T18:21:45.000000000",1133,973.9114]
["2019-11-08T11:22:00.000000000","2019-11-08T18:22:00.000000000",1022,184.4376]
["2019-11-08T11:22:00.000000000","2019-11-08T18:22:00.000000000",1130,827053152.5784]
["2019-11-08T11:22:15.000000000","2019-11-08T18:22:15.000000000",1021,281.8202]
["2019-11-08T11:22:15.000000000","2019-11-08T18:22:15.000000000",1016,487400.0]
["2019-11-08T11:22:30.000000000","2019-11-08T18:22:30.000000000",1019,59946.74]
["2019-11-08T11:22:30.000000000","2019-11-08T18:22:30.000000000",1018,487460.39999999997]
["2019-11-08T11:22:45.000000000","2019-11-08T18:22:45.000000000",1017,487752.1]
["2019-11-08T11:22:45.000000000","2019-11-08T18:22:45.000000000",1020,2934894.0]
["2019-11-08T11:22:45.000000000","2019-11-08T18:22:45.000000000",1133,974.2771]
["2019-11-08T11:23:00.000000000","2019-11-08T18:23:00.000000000",1022,184.1402]
["2019-11-08T11:23:00.000000000","2019-11-08T18:23:00.000000000",1130,827320779.9345]
["2019-11-08T11:23:15.000000000","2019-11-08T18:23:15.000000000",1021,281.6981]
["2019-11-08T11:23:15.000000000","2019-11-08T18:23:15.000000000",1016,487600.0]
["2019-11-08T11:23:30.000000000","2019-11-08T18:23:30.000000000",1019,59900.149999999994]
["2019-11-08T11:23:30.000000000","2019-11-08T18:23:30.000000000",1018,487468.8]
["2019-11-08T11:23:45.000000000","2019-11-08T18:23:45.000000000",1017,487783.3]
["2019-11-08T11:23:45.000000000","2019-11-08T18:23:45.000000000",1020,2934896.0]
["2019-11-08T11:23:45.000000000","2019-11-08T18:23:45.000000000",1133,975.7291]
["2019-11-08T11:24:00.000000000","2019-11-08T18:24:00.000000000",1022,184.6464]
["2019-11-08T11:24:00.000000000","2019-11-08T18:24:00.000000000",1130,827367128.1099]
["2019-11-08T11:24:15.000000000","2019-11-08T18:24:15.000000000",1021,281.9844]
["2019-11-08T11:24:15.000000000","2019-11-08T18:24:15.000000000",1016,487600.0]
["2019-11-08T11:24:30.000000000","2019-11-08T18:24:30.000000000",1019,59900.149999999994]
["2019-11-08T11:24:30.000000000","2019-11-08T18:24:30.000000000",1018,486562.5]
["2019-11-08T11:24:45.000000000","2019-11-08T18:24:45.000000000",1017,487709.4]
["2019-11-08T11:24:45.000000000","2019-11-08T18:24:45.000000000",1020,2934899.0]
["2019-11-08T11:24:45.000000000","2019-11-08T18:24:45.000000000",1133,975.1469]
["2019-11-08T11:25:00.000000000","2019-11-08T18:25:00.000000000",1022,183.6363]
["2019-11-08T11:25:00.000000000","2019-11-08T18:25:00.000000000",1130,827211837.15]
["2019-11-08T11:25:15.000000000","2019-11-08T18:25:15.000000000",1021,282.0266]
["2019-11-08T11:25:15.000000000","2019-11-08T18:25:15.000000000",1016,487700.0]
["2019-11-08T11:25:30.000000000","2019-11-08T18:25:30.000000000",1019,59953.4]
["2019-11-08T11:25:30.000000000","2019-11-08T18:25:30.000000000",1018,487477.10000000003]
["2019-11-08T11:25:45.000000000","2019-11-08T18:25:45.000000000",1017,487840.6]
["2019-11-08T11:25:45.000000000","2019-11-08T18:25:45.000000000",1020,2934902.0]
["2019-11-08T11:25:45.000000000","2019-11-08T18:25:45.000000000",1133,975.7177]
["2019-11-08T11:26:00.000000000","2019-11-08T18:26:00.000000000",1022,183.4831]
["2019-11-08T11:26:00.000000000","2019-11-08T18:26:00.000000000",1130,827069165.9538]
["2019-11-08T11:26:15.000000000","2019-11-08T18:26:15.000000000",1021,281.6005]
["2019-11-08T11:26:15.000000000","2019-11-08T18:26:15.000000000",1016,487700.0]
["2019-11-08T11:26:30.000000000","2019-11-08T18:26:30.000000000",1019,59900.149999999994]
["2019-11-08T11:26:30.000000000","2019-11-08T18:26:30.000000000",1018,486085.39999999997]
["2019-11-08T11:26:45.000000000","2019-11-08T18:26:45.000000000",1017,487757.3]
["2019-11-08T11:26:45.000000000","2019-11-08T18:26:45.000000000",1020,2934905.0]
["2019-11-08T11:26:45.000000000","2019-11-08T18:26:45.000000000",1133,973.9656]
["2019-11-08T11:27:00.000000000","2019-11-08T18:27:00.000000000",1022,182.9281]
["2019-11-08T11:27:00.000000000","2019-11-08T18:27:00.000000000",1130,828183819.501]
["2019-11-08T11:27:15.000000000","2019-11-08T18:27:15.000000000",1021,282.0954]
["2019-11-08T11:27:15.000000000","2019-11-08T18:27:15.000000000",1016,488000.0]
["2019-11-08T11:27:30.000000000","2019-11-08T18:27:30.000000000",1019,59800.049999999996]
["2019-11-08T11:27:30.000000000","2019-11-08T18:27:30.000000000",1018,486929.19999999995]
["2019-11-08T11:27:45.000000000","2019-11-08T18:27:45.000000000",1017,489499.0]
["2019-11-08T11:27:45.000000000","2019-11-08T18:27:45.000000000",1020,2934907.0]
["2019-11-08T11:27:45.000000000","2019-11-08T18:27:45.000000000",1133,975.9927]
["2019-11-08T11:28:00.000000000","2019-11-08T18:28:00.000000000",1022,183.1367]
["2019-11-08T11:28:00.000000000","2019-11-08T18:28:00.000000000",1130,827826031.7247]
["2019-11-08T11:28:15.000000000","2019-11-08T18:28:15.000000000",1021,282.2886]
["2019-11-08T11:28:15.000000000","2019-11-08T18:28:15.000000000",1016,487900.0]
["2019-11-08T11:28:30.000000000","2019-11-08T18:28:30.000000000",1019,59900.149999999994]
["2019-11-08T11:28:30.000000000","2019-11-08T18:28:30.000000000",1018,486229.2]
["2019-11-08T11:28:45.000000000","2019-11-08T18:28:45.000000000",1017,489491.69999999995]
["2019-11-08T11:28:45.000000000","2019-11-08T18:28:45.000000000",1020,2934910.0]
["2019-11-08T11:28:45.000000000","2019-11-08T18:28:45.000000000",1133,976.1021]
["2019-11-08T11:29:00.000000000","2019-11-08T18:29:00.000000000",1022,182.8858]
["2019-11-08T11:29:00.000000000","2019-11-08T18:29:00.000000000",1130,827742352.503]
["2019-11-08T11:29:15.000000000","2019-11-08T18:29:15.000000000",1021,281.8935]
["2019-11-08T11:29:15.000000000","2019-11-08T18:29:15.000000000",1016,487700.0]
["2019-11-08T11:29:30.000000000","2019-11-08T18:29:30.000000000",1019,59900.149999999994]
["2019-11-08T11:29:30.000000000","2019-11-08T18:29:30.000000000",1018,486920.8]
["2019-11-08T11:29:45.000000000","2019-11-08T18:29:45.000000000",1017,487763.5]
["2019-11-08T11:29:45.000000000","2019-11-08T18:29:45.000000000",1020,2934912.0]
["2019-11-08T11:29:45.000000000","2019-11-08T18:29:45.000000000",1133,974.0739]
["2019-11-08T11:30:00.000000000","2019-11-08T18:30:00.000000000",1022,182.6328]
["2019-11-08T11:30:00.000000000","2019-11-08T18:30:00.000000000",1130,828498938.7004]
["2019-11-08T11:30:15.000000000","2019-11-08T18:30:15.000000000",1021,281.9379]
["2019-11-08T11:30:15.000000000","2019-11-08T18:30:15.000000000",1016,487900.0]
["2019-11-08T11:30:30.000000000","2019-11-08T18:30:30.000000000",1019,59900.149999999994]
["2019-11-08T11:30:30.000000000","2019-11-08T18:30:30.000000000",1018,486147.89999999997]
["2019-11-08T11:30:45.000000000","2019-11-08T18:30:45.000000000",1017,487678.1]
["2019-11-08T11:30:45.000000000","2019-11-08T18:30:45.000000000",1020,2934915.0]
["2019-11-08T11:30:45.000000000","2019-11-08T18:30:45.000000000",1133,973.7323]
["2019-11-08T11:31:00.000000000","2019-11-08T18:31:00.000000000",1022,182.6262]
["2019-11-08T11:31:00.000000000","2019-11-08T18:31:00.000000000",1130,828265003.5735]
["2019-11-08T11:31:15.000000000","2019-11-08T18:31:15.000000000",1021,282.1554]
["2019-11-08T11:31:15.000000000","2019-11-08T18:31:15.000000000",1016,487300.0]
["2019-11-08T11:31:30.000000000","2019-11-08T18:31:30.000000000",1019,59900.149999999994]
["2019-11-08T11:31:30.000000000","2019-11-08T18:31:30.000000000",1018,487354.2]
["2019-11-08T11:31:45.000000000","2019-11-08T18:31:45.000000000",1017,487805.2]
["2019-11-08T11:31:45.000000000","2019-11-08T18:31:45.000000000",1020,2934917.0]
["2019-11-08T11:31:45.000000000","2019-11-08T18:31:45.000000000",1133,974.5406]
["2019-11-08T11:32:00.000000000","2019-11-08T18:32:00.000000000",1022,183.2078]
["2019-11-08T11:32:00.000000000","2019-11-08T18:32:00.000000000",1130,826819229.124]
["2019-11-08T11:32:15.000000000","2019-11-08T18:32:15.000000000",1021,281.7891]
["2019-11-08T11:32:15.000000000","2019-11-08T18:32:15.000000000",1016,487200.0]
["2019-11-08T11:32:30.000000000","2019-11-08T18:32:30.000000000",1019,60053.39]
["2019-11-08T11:32:30.000000000","2019-11-08T18:32:30.000000000",1018,487493.7]
["2019-11-08T11:32:45.000000000","2019-11-08T18:32:45.000000000",1017,487796.89999999997]
["2019-11-08T11:32:45.000000000","2019-11-08T18:32:45.000000000",1020,2934920.0]
["2019-11-08T11:32:45.000000000","2019-11-08T18:32:45.000000000",1133,975.5365]
["2019-11-08T11:33:00.000000000","2019-11-08T18:33:00.000000000",1022,183.1212]
["2019-11-08T11:33:00.000000000","2019-11-08T18:33:00.000000000",1130,827301999.916]
["2019-11-08T11:33:15.000000000","2019-11-08T18:33:15.000000000",1021,281.6381]
["2019-11-08T11:33:15.000000000","2019-11-08T18:33:15.000000000",1016,487300.0]
["2019-11-08T11:33:30.000000000","2019-11-08T18:33:30.000000000",1019,60100.1]
["2019-11-08T11:33:30.000000000","2019-11-08T18:33:30.000000000",1018,487477.10000000003]
["2019-11-08T11:33:45.000000000","2019-11-08T18:33:45.000000000",1017,487741.69999999995]
["2019-11-08T11:33:45.000000000","2019-11-08T18:33:45.000000000",1020,2934922.0]
["2019-11-08T11:33:45.000000000","2019-11-08T18:33:45.000000000",1133,975.6417]
["2019-11-08T11:34:00.000000000","2019-11-08T18:34:00.000000000",1022,183.0835]
["2019-11-08T11:34:00.000000000","2019-11-08T18:34:00.000000000",1130,827211862.9499]
["2019-11-08T11:34:15.000000000","2019-11-08T18:34:15.000000000",1021,281.6737]
["2019-11-08T11:34:15.000000000","2019-11-08T18:34:15.000000000",1016,487600.0]
["2019-11-08T11:34:30.000000000","2019-11-08T18:34:30.000000000",1019,60053.39]
["2019-11-08T11:34:30.000000000","2019-11-08T18:34:30.000000000",1018,487879.2]
["2019-11-08T11:34:45.000000000","2019-11-08T18:34:45.000000000",1017,487777.10000000003]
["2019-11-08T11:34:45.000000000","2019-11-08T18:34:45.000000000",1020,2934925.0]
["2019-11-08T11:34:45.000000000","2019-11-08T18:34:45.000000000",1133,974.3625]
["2019-11-08T11:35:00.000000000","2019-11-08T18:35:00.000000000",1022,183.2634]
["2019-11-08T11:35:00.000000000","2019-11-08T18:35:00.000000000",1130,826841146.8722]
["2019-11-08T11:35:15.000000000","2019-11-08T18:35:15.000000000",1021,281.9245]
["2019-11-08T11:35:15.000000000","2019-11-08T18:35:15.000000000",1016,487200.0]
["2019-11-08T11:35:30.000000000","2019-11-08T18:35:30.000000000",1019,60100.1]
["2019-11-08T11:35:30.000000000","2019-11-08T18:35:30.000000000",1018,487777.10000000003]
["2019-11-08T11:35:45.000000000","2019-11-08T18:35:45.000000000",1017,487702.1]
["2019-11-08T11:35:45.000000000","2019-11-08T18:35:45.000000000",1020,2934928.0]
["2019-11-08T11:35:45.000000000","2019-11-08T18:35:45.000000000",1133,974.2854]
["2019-11-08T11:36:00.000000000","2019-11-08T18:36:00.000000000",1022,183.4054]
["2019-11-08T11:36:00.000000000","2019-11-08T18:36:00.000000000",1130,826613666.416]
["2019-11-08T11:36:15.000000000","2019-11-08T18:36:15.000000000",1021,281.5849]
["2019-11-08T11:36:15.000000000","2019-11-08T18:36:15.000000000",1016,487200.0]
["2019-11-08T11:36:30.000000000","2019-11-08T18:36:30.000000000",1019,60153.48]
["2019-11-08T11:36:30.000000000","2019-11-08T18:36:30.000000000",1018,487383.30000000005]
["2019-11-08T11:36:45.000000000","2019-11-08T18:36:45.000000000",1017,487806.2]
["2019-11-08T11:36:45.000000000","2019-11-08T18:36:45.000000000",1020,2934930.0]
["2019-11-08T11:36:45.000000000","2019-11-08T18:36:45.000000000",1133,975.3833]
["2019-11-08T11:37:00.000000000","2019-11-08T18:37:00.000000000",1022,183.0923]
["2019-11-08T11:37:00.000000000","2019-11-08T18:37:00.000000000",1130,826829348.3062]
["2019-11-08T11:37:15.000000000","2019-11-08T18:37:15.000000000",1021,281.6603]
["2019-11-08T11:37:15.000000000","2019-11-08T18:37:15.000000000",1016,487500.0]
["2019-11-08T11:37:30.000000000","2019-11-08T18:37:30.000000000",1019,60100.1]
["2019-11-08T11:37:30.000000000","2019-11-08T18:37:30.000000000",1018,487852.10000000003]
["2019-11-08T11:37:45.000000000","2019-11-08T18:37:45.000000000",1017,487821.9]
["2019-11-08T11:37:45.000000000","2019-11-08T18:37:45.000000000",1020,2934933.0]
["2019-11-08T11:37:45.000000000","2019-11-08T18:37:45.000000000",1133,975.7344]
["2019-11-08T11:38:00.000000000","2019-11-08T18:38:00.000000000",1022,183.2589]
["2019-11-08T11:38:00.000000000","2019-11-08T18:38:00.000000000",1130,827332078.7829]
["2019-11-08T11:38:15.000000000","2019-11-08T18:38:15.000000000",1021,281.9845]
["2019-11-08T11:38:15.000000000","2019-11-08T18:38:15.000000000",1016,487200.0]
["2019-11-08T11:38:30.000000000","2019-11-08T18:38:30.000000000",1019,59900.149999999994]
["2019-11-08T11:38:30.000000000","2019-11-08T18:38:30.000000000",1018,487670.8]
["2019-11-08T11:38:45.000000000","2019-11-08T18:38:45.000000000",1017,487845.8]
["2019-11-08T11:38:45.000000000","2019-11-08T18:38:45.000000000",1020,2934935.0]
["2019-11-08T11:38:45.000000000","2019-11-08T18:38:45.000000000",1133,974.3416]
["2019-11-08T11:39:00.000000000","2019-11-08T18:39:00.000000000",1022,183.0368]
["2019-11-08T11:39:00.000000000","2019-11-08T18:39:00.000000000",1130,826505272.5048]
["2019-11-08T11:39:15.000000000","2019-11-08T18:39:15.000000000",1021,281.8069]
["2019-11-08T11:39:15.000000000","2019-11-08T18:39:15.000000000",1016,487700.0]
["2019-11-08T11:39:30.000000000","2019-11-08T18:39:30.000000000",1019,59800.049999999996]
["2019-11-08T11:39:30.000000000","2019-11-08T18:39:30.000000000",1018,487685.4]
["2019-11-08T11:39:45.000000000","2019-11-08T18:39:45.000000000",1017,487785.39999999997]
["2019-11-08T11:39:45.000000000","2019-11-08T18:39:45.000000000",1020,2934938.0]
["2019-11-08T11:39:45.000000000","2019-11-08T18:39:45.000000000",1133,975.4479]
["2019-11-08T11:40:00.000000000","2019-11-08T18:40:00.000000000",1022,182.7105]
["2019-11-08T11:40:00.000000000","2019-11-08T18:40:00.000000000",1130,826961913.3594]
["2019-11-08T11:40:15.000000000","2019-11-08T18:40:15.000000000",1021,281.5582]
["2019-11-08T11:40:15.000000000","2019-11-08T18:40:15.000000000",1016,487200.0]
["2019-11-08T11:40:30.000000000","2019-11-08T18:40:30.000000000",1019,59900.149999999994]
["2019-11-08T11:40:30.000000000","2019-11-08T18:40:30.000000000",1018,487377.1]
["2019-11-08T11:40:45.000000000","2019-11-08T18:40:45.000000000",1017,487785.39999999997]
["2019-11-08T11:40:45.000000000","2019-11-08T18:40:45.000000000",1020,2934940.0]
["2019-11-08T11:40:45.000000000","2019-11-08T18:40:45.000000000",1133,975.2083]
["2019-11-08T11:41:00.000000000","2019-11-08T18:41:00.000000000",1022,182.7816]
["2019-11-08T11:41:00.000000000","2019-11-08T18:41:00.000000000",1130,826656656.0364]
["2019-11-08T11:41:15.000000000","2019-11-08T18:41:15.000000000",1021,281.8024]
["2019-11-08T11:41:15.000000000","2019-11-08T18:41:15.000000000",1016,487400.0]
["2019-11-08T11:41:30.000000000","2019-11-08T18:41:30.000000000",1019,59900.149999999994]
["2019-11-08T11:41:30.000000000","2019-11-08T18:41:30.000000000",1018,487650.0]
["2019-11-08T11:41:45.000000000","2019-11-08T18:41:45.000000000",1017,487842.69999999995]
["2019-11-08T11:41:45.000000000","2019-11-08T18:41:45.000000000",1020,2934943.0]
["2019-11-08T11:41:45.000000000","2019-11-08T18:41:45.000000000",1133,975.501]
["2019-11-08T11:42:00.000000000","2019-11-08T18:42:00.000000000",1022,182.6794]
["2019-11-08T11:42:00.000000000","2019-11-08T18:42:00.000000000",1130,826188496.9664]
["2019-11-08T11:42:15.000000000","2019-11-08T18:42:15.000000000",1021,281.858]
["2019-11-08T11:42:15.000000000","2019-11-08T18:42:15.000000000",1016,487600.0]
["2019-11-08T11:42:30.000000000","2019-11-08T18:42:30.000000000",1019,59953.4]
["2019-11-08T11:42:30.000000000","2019-11-08T18:42:30.000000000",1018,487270.8]
["2019-11-08T11:42:45.000000000","2019-11-08T18:42:45.000000000",1017,487740.6]
["2019-11-08T11:42:45.000000000","2019-11-08T18:42:45.000000000",1020,2934945.0]
["2019-11-08T11:42:45.000000000","2019-11-08T18:42:45.000000000",1133,975.3823]
["2019-11-08T11:43:00.000000000","2019-11-08T18:43:00.000000000",1022,182.3131]
["2019-11-08T11:43:00.000000000","2019-11-08T18:43:00.000000000",1130,827139982.4716]
["2019-11-08T11:43:15.000000000","2019-11-08T18:43:15.000000000",1021,281.6493]
["2019-11-08T11:43:15.000000000","2019-11-08T18:43:15.000000000",1016,487400.0]
["2019-11-08T11:43:30.000000000","2019-11-08T18:43:30.000000000",1019,60000.0]
["2019-11-08T11:43:30.000000000","2019-11-08T18:43:30.000000000",1018,487554.19999999995]
["2019-11-08T11:43:45.000000000","2019-11-08T18:43:45.000000000",1017,487806.2]
["2019-11-08T11:43:45.000000000","2019-11-08T18:43:45.000000000",1020,2934949.0]
["2019-11-08T11:43:45.000000000","2019-11-08T18:43:45.000000000",1133,975.4833]
["2019-11-08T11:44:00.000000000","2019-11-08T18:44:00.000000000",1022,182.1644]
["2019-11-08T11:44:00.000000000","2019-11-08T18:44:00.000000000",1130,827831421.4451]
["2019-11-08T11:44:15.000000000","2019-11-08T18:44:15.000000000",1021,281.8268]
["2019-11-08T11:44:15.000000000","2019-11-08T18:44:15.000000000",1016,486800.0]
["2019-11-08T11:44:30.000000000","2019-11-08T18:44:30.000000000",1019,59946.74]
["2019-11-08T11:44:30.000000000","2019-11-08T18:44:30.000000000",1018,487383.30000000005]
["2019-11-08T11:44:45.000000000","2019-11-08T18:44:45.000000000",1017,487769.8]
["2019-11-08T11:44:45.000000000","2019-11-08T18:44:45.000000000",1020,2934950.0]
["2019-11-08T11:44:45.000000000","2019-11-08T18:44:45.000000000",1133,975.4886]
["2019-11-08T11:45:00.000000000","2019-11-08T18:45:00.000000000",1022,182.4951]
["2019-11-08T11:45:00.000000000","2019-11-08T18:45:00.000000000",1130,826522410.4287]
["2019-11-08T11:45:15.000000000","2019-11-08T18:45:15.000000000",1021,281.7469]
["2019-11-08T11:45:15.000000000","2019-11-08T18:45:15.000000000",1016,487700.0]
["2019-11-08T11:45:30.000000000","2019-11-08T18:45:30.000000000",1019,59900.149999999994]
["2019-11-08T11:45:30.000000000","2019-11-08T18:45:30.000000000",1018,487279.2]
["2019-11-08T11:45:45.000000000","2019-11-08T18:45:45.000000000",1017,487794.8]
["2019-11-08T11:45:45.000000000","2019-11-08T18:45:45.000000000",1020,2934953.0]
["2019-11-08T11:45:45.000000000","2019-11-08T18:45:45.000000000",1133,975.1656]
["2019-11-08T11:46:00.000000000","2019-11-08T18:46:00.000000000",1022,182.6794]
["2019-11-08T11:46:00.000000000","2019-11-08T18:46:00.000000000",1130,826673231.4192]
["2019-11-08T11:46:15.000000000","2019-11-08T18:46:15.000000000",1021,281.6714]
["2019-11-08T11:46:15.000000000","2019-11-08T18:46:15.000000000",1016,487500.0]
["2019-11-08T11:46:30.000000000","2019-11-08T18:46:30.000000000",1019,59900.149999999994]
["2019-11-08T11:46:30.000000000","2019-11-08T18:46:30.000000000",1018,486454.2]
["2019-11-08T11:46:45.000000000","2019-11-08T18:46:45.000000000",1017,487864.6]
["2019-11-08T11:46:45.000000000","2019-11-08T18:46:45.000000000",1020,2934956.0]
["2019-11-08T11:46:45.000000000","2019-11-08T18:46:45.000000000",1133,973.8813]
["2019-11-08T11:47:00.000000000","2019-11-08T18:47:00.000000000",1022,182.5973]
["2019-11-08T11:47:00.000000000","2019-11-08T18:47:00.000000000",1130,827175672.2248]
["2019-11-08T11:47:15.000000000","2019-11-08T18:47:15.000000000",1021,282.0289]
["2019-11-08T11:47:15.000000000","2019-11-08T18:47:15.000000000",1016,487600.0]
["2019-11-08T11:47:30.000000000","2019-11-08T18:47:30.000000000",1019,60000.0]
["2019-11-08T11:47:30.000000000","2019-11-08T18:47:30.000000000",1018,487602.10000000003]
["2019-11-08T11:47:45.000000000","2019-11-08T18:47:45.000000000",1017,487736.5]
["2019-11-08T11:47:45.000000000","2019-11-08T18:47:45.000000000",1020,2934959.0]
["2019-11-08T11:47:45.000000000","2019-11-08T18:47:45.000000000",1133,974.1615]
["2019-11-08T11:48:00.000000000","2019-11-08T18:48:00.000000000",1022,182.2909]
["2019-11-08T11:48:00.000000000","2019-11-08T18:48:00.000000000",1130,826694010.4726]
["2019-11-08T11:48:15.000000000","2019-11-08T18:48:15.000000000",1021,281.8424]
["2019-11-08T11:48:15.000000000","2019-11-08T18:48:15.000000000",1016,487300.0]
["2019-11-08T11:48:30.000000000","2019-11-08T18:48:30.000000000",1019,60000.0]
["2019-11-08T11:48:30.000000000","2019-11-08T18:48:30.000000000",1018,487572.9]
["2019-11-08T11:48:45.000000000","2019-11-08T18:48:45.000000000",1017,487821.9]
["2019-11-08T11:48:45.000000000","2019-11-08T18:48:45.000000000",1020,2934961.0]
["2019-11-08T11:48:45.000000000","2019-11-08T18:48:45.000000000",1133,975.3073]
["2019-11-08T11:49:00.000000000","2019-11-08T18:49:00.000000000",1022,181.9823]
["2019-11-08T11:49:00.000000000","2019-11-08T18:49:00.000000000",1130,826733608.7967]
["2019-11-08T11:49:15.000000000","2019-11-08T18:49:15.000000000",1021,281.5782]
["2019-11-08T11:49:15.000000000","2019-11-08T18:49:15.000000000",1016,487100.0]
["2019-11-08T11:49:30.000000000","2019-11-08T18:49:30.000000000",1019,59900.149999999994]
["2019-11-08T11:49:30.000000000","2019-11-08T18:49:30.000000000",1018,487114.6]
["2019-11-08T11:49:45.000000000","2019-11-08T18:49:45.000000000",1017,487793.8]
["2019-11-08T11:49:45.000000000","2019-11-08T18:49:45.000000000",1020,2934964.0]
["2019-11-08T11:49:45.000000000","2019-11-08T18:49:45.000000000",1133,974.9959]
["2019-11-08T11:50:00.000000000","2019-11-08T18:50:00.000000000",1022,181.8092]
["2019-11-08T11:50:00.000000000","2019-11-08T18:50:00.000000000",1130,826441544.4436]
["2019-11-08T11:50:15.000000000","2019-11-08T18:50:15.000000000",1021,281.5316]
["2019-11-08T11:50:15.000000000","2019-11-08T18:50:15.000000000",1016,487300.0]
["2019-11-08T11:50:30.000000000","2019-11-08T18:50:30.000000000",1019,59900.149999999994]
["2019-11-08T11:50:30.000000000","2019-11-08T18:50:30.000000000",1018,487206.2]
["2019-11-08T11:50:45.000000000","2019-11-08T18:50:45.000000000",1017,487736.5]
["2019-11-08T11:50:45.000000000","2019-11-08T18:50:45.000000000",1020,2934966.0]
["2019-11-08T11:50:45.000000000","2019-11-08T18:50:45.000000000",1133,974.8115]
["2019-11-08T11:51:00.000000000","2019-11-08T18:51:00.000000000",1022,181.8181]
["2019-11-08T11:51:00.000000000","2019-11-08T18:51:00.000000000",1130,824585142.0807]
["2019-11-08T11:51:15.000000000","2019-11-08T18:51:15.000000000",1021,281.2008]
["2019-11-08T11:51:15.000000000","2019-11-08T18:51:15.000000000",1016,486800.0]
["2019-11-08T11:51:30.000000000","2019-11-08T18:51:30.000000000",1019,60100.1]
["2019-11-08T11:51:30.000000000","2019-11-08T18:51:30.000000000",1018,487268.7]
["2019-11-08T11:51:45.000000000","2019-11-08T18:51:45.000000000",1017,487706.2]
["2019-11-08T11:51:45.000000000","2019-11-08T18:51:45.000000000",1020,2934969.0]
["2019-11-08T11:51:45.000000000","2019-11-08T18:51:45.000000000",1133,975.0958]
["2019-11-08T11:52:00.000000000","2019-11-08T18:52:00.000000000",1022,181.0344]
["2019-11-08T11:52:00.000000000","2019-11-08T18:52:00.000000000",1130,826077842.2245]
["2019-11-08T11:52:15.000000000","2019-11-08T18:52:15.000000000",1021,281.4228]
["2019-11-08T11:52:15.000000000","2019-11-08T18:52:15.000000000",1016,487300.0]
["2019-11-08T11:52:30.000000000","2019-11-08T18:52:30.000000000",1019,60000.0]
["2019-11-08T11:52:30.000000000","2019-11-08T18:52:30.000000000",1018,487545.8]
["2019-11-08T11:52:45.000000000","2019-11-08T18:52:45.000000000",1017,487774.0]
["2019-11-08T11:52:45.000000000","2019-11-08T18:52:45.000000000",1020,2934972.0]
["2019-11-08T11:52:45.000000000","2019-11-08T18:52:45.000000000",1133,975.4157]
["2019-11-08T11:53:00.000000000","2019-11-08T18:53:00.000000000",1022,181.5517]
["2019-11-08T11:53:00.000000000","2019-11-08T18:53:00.000000000",1130,827251794.9144]
["2019-11-08T11:53:15.000000000","2019-11-08T18:53:15.000000000",1021,281.7514]
["2019-11-08T11:53:15.000000000","2019-11-08T18:53:15.000000000",1016,487400.0]
["2019-11-08T11:53:30.000000000","2019-11-08T18:53:30.000000000",1019,59900.149999999994]
["2019-11-08T11:53:30.000000000","2019-11-08T18:53:30.000000000",1018,487658.3]
["2019-11-08T11:53:45.000000000","2019-11-08T18:53:45.000000000",1017,487682.3]
["2019-11-08T11:53:45.000000000","2019-11-08T18:53:45.000000000",1020,2934974.0]
["2019-11-08T11:53:45.000000000","2019-11-08T18:53:45.000000000",1133,975.2261]
["2019-11-08T11:54:00.000000000","2019-11-08T18:54:00.000000000",1022,180.8924]
["2019-11-08T11:54:00.000000000","2019-11-08T18:54:00.000000000",1130,826483395.4468]
["2019-11-08T11:54:15.000000000","2019-11-08T18:54:15.000000000",1021,281.7114]
["2019-11-08T11:54:15.000000000","2019-11-08T18:54:15.000000000",1016,487500.0]
["2019-11-08T11:54:30.000000000","2019-11-08T18:54:30.000000000",1019,59900.149999999994]
["2019-11-08T11:54:30.000000000","2019-11-08T18:54:30.000000000",1018,487397.89999999997]
["2019-11-08T11:54:45.000000000","2019-11-08T18:54:45.000000000",1017,487707.3]
["2019-11-08T11:54:45.000000000","2019-11-08T18:54:45.000000000",1020,2934977.0]
["2019-11-08T11:54:45.000000000","2019-11-08T18:54:45.000000000",1133,975.1594]
["2019-11-08T11:55:00.000000000","2019-11-08T18:55:00.000000000",1022,180.5216]
["2019-11-08T11:55:00.000000000","2019-11-08T18:55:00.000000000",1130,826666795.8108]
["2019-11-08T11:55:15.000000000","2019-11-08T18:55:15.000000000",1021,281.5517]
["2019-11-08T11:55:15.000000000","2019-11-08T18:55:15.000000000",1016,487400.0]
["2019-11-08T11:55:30.000000000","2019-11-08T18:55:30.000000000",1019,59900.149999999994]
["2019-11-08T11:55:30.000000000","2019-11-08T18:55:30.000000000",1018,487533.3]
["2019-11-08T11:55:45.000000000","2019-11-08T18:55:45.000000000",1017,487796.89999999997]
["2019-11-08T11:55:45.000000000","2019-11-08T18:55:45.000000000",1020,2934979.0]
["2019-11-08T11:55:45.000000000","2019-11-08T18:55:45.000000000",1133,975.4115]
["2019-11-08T11:56:00.000000000","2019-11-08T18:56:00.000000000",1022,180.3528]
["2019-11-08T11:56:00.000000000","2019-11-08T18:56:00.000000000",1130,827638238.678]
["2019-11-08T11:56:15.000000000","2019-11-08T18:56:15.000000000",1021,281.9601]
["2019-11-08T11:56:15.000000000","2019-11-08T18:56:15.000000000",1016,487200.0]
["2019-11-08T11:56:30.000000000","2019-11-08T18:56:30.000000000",1019,59900.149999999994]
["2019-11-08T11:56:30.000000000","2019-11-08T18:56:30.000000000",1018,487706.2]
["2019-11-08T11:56:45.000000000","2019-11-08T18:56:45.000000000",1017,487814.6]
["2019-11-08T11:56:45.000000000","2019-11-08T18:56:45.000000000",1020,2934982.0]
["2019-11-08T11:56:45.000000000","2019-11-08T18:56:45.000000000",1133,975.4813]
["2019-11-08T11:57:00.000000000","2019-11-08T18:57:00.000000000",1022,180.404]
["2019-11-08T11:57:00.000000000","2019-11-08T18:57:00.000000000",1130,826485648.2324]
["2019-11-08T11:57:15.000000000","2019-11-08T18:57:15.000000000",1021,281.6049]
["2019-11-08T11:57:15.000000000","2019-11-08T18:57:15.000000000",1016,487300.0]
["2019-11-08T11:57:30.000000000","2019-11-08T18:57:30.000000000",1019,59900.149999999994]
["2019-11-08T11:57:30.000000000","2019-11-08T18:57:30.000000000",1018,487266.7]
["2019-11-08T11:57:45.000000000","2019-11-08T18:57:45.000000000",1017,487855.2]
["2019-11-08T11:57:45.000000000","2019-11-08T18:57:45.000000000",1020,2934984.0]
["2019-11-08T11:57:45.000000000","2019-11-08T18:57:45.000000000",1133,975.0364]
["2019-11-08T11:58:00.000000000","2019-11-08T18:58:00.000000000",1022,180.4483]
["2019-11-08T11:58:00.000000000","2019-11-08T18:58:00.000000000",1130,826629438.648]
["2019-11-08T11:58:15.000000000","2019-11-08T18:58:15.000000000",1021,281.5316]
["2019-11-08T11:58:15.000000000","2019-11-08T18:58:15.000000000",1016,487500.0]
["2019-11-08T11:58:30.000000000","2019-11-08T18:58:30.000000000",1019,59800.049999999996]
["2019-11-08T11:58:30.000000000","2019-11-08T18:58:30.000000000",1018,487252.1]
["2019-11-08T11:58:45.000000000","2019-11-08T18:58:45.000000000",1017,487684.39999999997]
["2019-11-08T11:58:45.000000000","2019-11-08T18:58:45.000000000",1020,2934987.0]
["2019-11-08T11:58:45.000000000","2019-11-08T18:58:45.000000000",1133,974.9261]
["2019-11-08T11:59:00.000000000","2019-11-08T18:59:00.000000000",1022,179.8623]
["2019-11-08T11:59:00.000000000","2019-11-08T18:59:00.000000000",1130,827106044.9817]
["2019-11-08T11:59:15.000000000","2019-11-08T18:59:15.000000000",1021,281.9533]
["2019-11-08T11:59:15.000000000","2019-11-08T18:59:15.000000000",1016,487700.0]
["2019-11-08T11:59:30.000000000","2019-11-08T18:59:30.000000000",1019,59900.149999999994]
["2019-11-08T11:59:30.000000000","2019-11-08T18:59:30.000000000",1018,487391.7]
["2019-11-08T11:59:45.000000000","2019-11-08T18:59:45.000000000",1017,487846.9]
["2019-11-08T11:59:45.000000000","2019-11-08T18:59:45.000000000",1020,2934989.0]
["2019-11-08T11:59:45.000000000","2019-11-08T18:59:45.000000000",1133,975.474]
["2019-11-08T12:00:00.000000000","2019-11-08T19:00:00.000000000",1022,179.1607]
["2019-11-08T12:00:00.000000000","2019-11-08T19:00:00.000000000",1130,826474987.062]
["2019-11-08T12:00:15.000000000","2019-11-08T19:00:15.000000000",1021,281.5383]
["2019-11-08T12:00:15.000000000","2019-11-08T19:00:15.000000000",1016,487800.0]
["2019-11-08T12:00:30.000000000","2019-11-08T19:00:30.000000000",1019,59953.4]
["2019-11-08T12:00:30.000000000","2019-11-08T19:00:30.000000000",1018,486475.0]
["2019-11-08T12:00:45.000000000","2019-11-08T19:00:45.000000000",1017,487722.89999999997]
["2019-11-08T12:00:45.000000000","2019-11-08T19:00:45.000000000",1020,2934992.0]
["2019-11-08T12:00:45.000000000","2019-11-08T19:00:45.000000000",1133,975.0979]
["2019-11-08T12:01:00.000000000","2019-11-08T19:01:00.000000000",1022,178.599]
["2019-11-08T12:01:00.000000000","2019-11-08T19:01:00.000000000",1130,827876421.9312]
["2019-11-08T12:01:15.000000000","2019-11-08T19:01:15.000000000",1021,281.8491]
["2019-11-08T12:01:15.000000000","2019-11-08T19:01:15.000000000",1016,487900.0]
["2019-11-08T12:01:30.000000000","2019-11-08T19:01:30.000000000",1019,59900.149999999994]
["2019-11-08T12:01:30.000000000","2019-11-08T19:01:30.000000000",1018,487477.10000000003]
["2019-11-08T12:01:45.000000000","2019-11-08T19:01:45.000000000",1017,487731.3]
["2019-11-08T12:01:45.000000000","2019-11-08T19:01:45.000000000",1020,2934994.0]
["2019-11-08T12:01:45.000000000","2019-11-08T19:01:45.000000000",1133,974.4626]
["2019-11-08T12:02:00.000000000","2019-11-08T19:02:00.000000000",1022,178.528]
["2019-11-08T12:02:00.000000000","2019-11-08T19:02:00.000000000",1130,827766043.3002]
["2019-11-08T12:02:15.000000000","2019-11-08T19:02:15.000000000",1021,282.1798]
["2019-11-08T12:02:15.000000000","2019-11-08T19:02:15.000000000",1016,487100.0]
["2019-11-08T12:02:30.000000000","2019-11-08T19:02:30.000000000",1019,59846.76]
["2019-11-08T12:02:30.000000000","2019-11-08T19:02:30.000000000",1018,487904.2]
["2019-11-08T12:02:45.000000000","2019-11-08T19:02:45.000000000",1017,487801.10000000003]
["2019-11-08T12:02:45.000000000","2019-11-08T19:02:45.000000000",1020,2934997.0]
["2019-11-08T12:02:45.000000000","2019-11-08T19:02:45.000000000",1133,975.4865]
["2019-11-08T12:03:00.000000000","2019-11-08T19:03:00.000000000",1022,177.9043]
["2019-11-08T12:03:00.000000000","2019-11-08T19:03:00.000000000",1130,826874638.5416]
["2019-11-08T12:03:15.000000000","2019-11-08T19:03:15.000000000",1021,281.8113]
["2019-11-08T12:03:15.000000000","2019-11-08T19:03:15.000000000",1016,487700.0]
["2019-11-08T12:03:30.000000000","2019-11-08T19:03:30.000000000",1019,59900.149999999994]
["2019-11-08T12:03:30.000000000","2019-11-08T19:03:30.000000000",1018,486108.3]
["2019-11-08T12:03:45.000000000","2019-11-08T19:03:45.000000000",1017,487746.89999999997]
["2019-11-08T12:03:45.000000000","2019-11-08T19:03:45.000000000",1020,2934999.0]
["2019-11-08T12:03:45.000000000","2019-11-08T19:03:45.000000000",1133,975.1677]
["2019-11-08T12:04:00.000000000","2019-11-08T19:04:00.000000000",1022,177.569]
["2019-11-08T12:04:00.000000000","2019-11-08T19:04:00.000000000",1130,827532935.5]
["2019-11-08T12:04:15.000000000","2019-11-08T19:04:15.000000000",1021,281.9489]
["2019-11-08T12:04:15.000000000","2019-11-08T19:04:15.000000000",1016,487400.0]
["2019-11-08T12:04:30.000000000","2019-11-08T19:04:30.000000000",1019,59900.149999999994]
["2019-11-08T12:04:30.000000000","2019-11-08T19:04:30.000000000",1018,487912.5]
["2019-11-08T12:04:45.000000000","2019-11-08T19:04:45.000000000",1017,487760.4]
["2019-11-08T12:04:45.000000000","2019-11-08T19:04:45.000000000",1020,2935002.0]
["2019-11-08T12:04:45.000000000","2019-11-08T19:04:45.000000000",1133,975.7208]
["2019-11-08T12:05:00.000000000","2019-11-08T19:05:00.000000000",1022,177.8376]
["2019-11-08T12:05:00.000000000","2019-11-08T19:05:00.000000000",1130,827396728.3134]
["2019-11-08T12:05:15.000000000","2019-11-08T19:05:15.000000000",1021,282.0733]
["2019-11-08T12:05:15.000000000","2019-11-08T19:05:15.000000000",1016,487400.0]
["2019-11-08T12:05:30.000000000","2019-11-08T19:05:30.000000000",1019,59900.149999999994]
["2019-11-08T12:05:30.000000000","2019-11-08T19:05:30.000000000",1018,487595.8]
["2019-11-08T12:05:45.000000000","2019-11-08T19:05:45.000000000",1017,487761.39999999997]
["2019-11-08T12:05:45.000000000","2019-11-08T19:05:45.000000000",1020,2935004.0]
["2019-11-08T12:05:45.000000000","2019-11-08T19:05:45.000000000",1133,975.3801]
["2019-11-08T12:06:00.000000000","2019-11-08T19:06:00.000000000",1022,177.6844]
["2019-11-08T12:06:00.000000000","2019-11-08T19:06:00.000000000",1130,827332135.038]
["2019-11-08T12:06:15.000000000","2019-11-08T19:06:15.000000000",1021,281.7425]
["2019-11-08T12:06:15.000000000","2019-11-08T19:06:15.000000000",1016,487200.0]
["2019-11-08T12:06:30.000000000","2019-11-08T19:06:30.000000000",1019,59953.4]
["2019-11-08T12:06:30.000000000","2019-11-08T19:06:30.000000000",1018,487472.89999999997]
["2019-11-08T12:06:45.000000000","2019-11-08T19:06:45.000000000",1017,487780.19999999995]
["2019-11-08T12:06:45.000000000","2019-11-08T19:06:45.000000000",1020,2935007.0]
["2019-11-08T12:06:45.000000000","2019-11-08T19:06:45.000000000",1133,975.1635]
["2019-11-08T12:07:00.000000000","2019-11-08T19:07:00.000000000",1022,177.5423]
["2019-11-08T12:07:00.000000000","2019-11-08T19:07:00.000000000",1130,827111681.1637]
["2019-11-08T12:07:15.000000000","2019-11-08T19:07:15.000000000",1021,281.8291]
["2019-11-08T12:07:15.000000000","2019-11-08T19:07:15.000000000",1016,486900.0]
["2019-11-08T12:07:30.000000000","2019-11-08T19:07:30.000000000",1019,60100.1]
["2019-11-08T12:07:30.000000000","2019-11-08T19:07:30.000000000",1018,487602.10000000003]
["2019-11-08T12:07:45.000000000","2019-11-08T19:07:45.000000000",1017,487740.6]
["2019-11-08T12:07:45.000000000","2019-11-08T19:07:45.000000000",1020,2935009.0]
["2019-11-08T12:07:45.000000000","2019-11-08T19:07:45.000000000",1133,974.6343]
["2019-11-08T12:08:00.000000000","2019-11-08T19:08:00.000000000",1022,177.8887]
["2019-11-08T12:08:00.000000000","2019-11-08T19:08:00.000000000",1130,826943176.514]
["2019-11-08T12:08:15.000000000","2019-11-08T19:08:15.000000000",1021,281.7691]
["2019-11-08T12:08:15.000000000","2019-11-08T19:08:15.000000000",1016,487000.0]
["2019-11-08T12:08:30.000000000","2019-11-08T19:08:30.000000000",1019,60046.71]
["2019-11-08T12:08:30.000000000","2019-11-08T19:08:30.000000000",1018,487550.0]
["2019-11-08T12:08:45.000000000","2019-11-08T19:08:45.000000000",1017,487827.1]
["2019-11-08T12:08:45.000000000","2019-11-08T19:08:45.000000000",1020,2935012.0]
["2019-11-08T12:08:45.000000000","2019-11-08T19:08:45.000000000",1133,975.3938]
["2019-11-08T12:09:00.000000000","2019-11-08T19:09:00.000000000",1022,177.7577]
["2019-11-08T12:09:00.000000000","2019-11-08T19:09:00.000000000",1130,827308562.0084]
["2019-11-08T12:09:15.000000000","2019-11-08T19:09:15.000000000",1021,281.7159]
["2019-11-08T12:09:15.000000000","2019-11-08T19:09:15.000000000",1016,487700.0]
["2019-11-08T12:09:30.000000000","2019-11-08T19:09:30.000000000",1019,59900.149999999994]
["2019-11-08T12:09:30.000000000","2019-11-08T19:09:30.000000000",1018,487250.0]
["2019-11-08T12:09:45.000000000","2019-11-08T19:09:45.000000000",1017,487794.8]
["2019-11-08T12:09:45.000000000","2019-11-08T19:09:45.000000000",1020,2935014.0]
["2019-11-08T12:09:45.000000000","2019-11-08T19:09:45.000000000",1133,975.1031]
["2019-11-08T12:10:00.000000000","2019-11-08T19:10:00.000000000",1022,177.9553]
["2019-11-08T12:10:00.000000000","2019-11-08T19:10:00.000000000",1130,827875876.9632]
["2019-11-08T12:10:15.000000000","2019-11-08T19:10:15.000000000",1021,281.96]
["2019-11-08T12:10:15.000000000","2019-11-08T19:10:15.000000000",1016,486900.0]
["2019-11-08T12:10:30.000000000","2019-11-08T19:10:30.000000000",1019,59900.149999999994]
["2019-11-08T12:10:30.000000000","2019-11-08T19:10:30.000000000",1018,487277.10000000003]
["2019-11-08T12:10:45.000000000","2019-11-08T19:10:45.000000000",1017,487759.4]
["2019-11-08T12:10:45.000000000","2019-11-08T19:10:45.000000000",1020,2935016.0]
["2019-11-08T12:10:45.000000000","2019-11-08T19:10:45.000000000",1133,974.874]
["2019-11-08T12:11:00.000000000","2019-11-08T19:11:00.000000000",1022,177.9175]
["2019-11-08T12:11:00.000000000","2019-11-08T19:11:00.000000000",1130,826827748.0938]
["2019-11-08T12:11:15.000000000","2019-11-08T19:11:15.000000000",1021,281.5116]
["2019-11-08T12:11:15.000000000","2019-11-08T19:11:15.000000000",1016,487400.0]
["2019-11-08T12:11:30.000000000","2019-11-08T19:11:30.000000000",1019,59900.149999999994]
["2019-11-08T12:11:30.000000000","2019-11-08T19:11:30.000000000",1018,486972.89999999997]
["2019-11-08T12:11:45.000000000","2019-11-08T19:11:45.000000000",1017,487767.7]
["2019-11-08T12:11:45.000000000","2019-11-08T19:11:45.000000000",1020,2935020.0]
["2019-11-08T12:11:45.000000000","2019-11-08T19:11:45.000000000",1133,974.7094]
["2019-11-08T12:12:00.000000000","2019-11-08T19:12:00.000000000",1022,177.458]
["2019-11-08T12:12:00.000000000","2019-11-08T19:12:00.000000000",1130,826958908.116]
["2019-11-08T12:12:15.000000000","2019-11-08T19:12:15.000000000",1021,281.818]
["2019-11-08T12:12:15.000000000","2019-11-08T19:12:15.000000000",1016,487100.0]
["2019-11-08T12:12:30.000000000","2019-11-08T19:12:30.000000000",1019,60100.1]
["2019-11-08T12:12:30.000000000","2019-11-08T19:12:30.000000000",1018,486868.7]
["2019-11-08T12:12:45.000000000","2019-11-08T19:12:45.000000000",1017,487819.8]
["2019-11-08T12:12:45.000000000","2019-11-08T19:12:45.000000000",1020,2935022.0]
["2019-11-08T12:12:45.000000000","2019-11-08T19:12:45.000000000",1133,974.7094]
["2019-11-08T12:13:00.000000000","2019-11-08T19:13:00.000000000",1022,177.3515]
["2019-11-08T12:13:00.000000000","2019-11-08T19:13:00.000000000",1130,825969195.2048]
["2019-11-08T12:13:15.000000000","2019-11-08T19:13:15.000000000",1021,281.6671]
["2019-11-08T12:13:15.000000000","2019-11-08T19:13:15.000000000",1016,487100.0]
["2019-11-08T12:13:30.000000000","2019-11-08T19:13:30.000000000",1019,59946.74]
["2019-11-08T12:13:30.000000000","2019-11-08T19:13:30.000000000",1018,486704.2]
["2019-11-08T12:13:45.000000000","2019-11-08T19:13:45.000000000",1017,487843.8]
["2019-11-08T12:13:45.000000000","2019-11-08T19:13:45.000000000",1020,2935024.0]
["2019-11-08T12:13:45.000000000","2019-11-08T19:13:45.000000000",1133,974.7834]
["2019-11-08T12:14:00.000000000","2019-11-08T19:14:00.000000000",1022,176.5078]
["2019-11-08T12:14:00.000000000","2019-11-08T19:14:00.000000000",1130,826204547.9575]
["2019-11-08T12:14:15.000000000","2019-11-08T19:14:15.000000000",1021,281.434]
["2019-11-08T12:14:15.000000000","2019-11-08T19:14:15.000000000",1016,487400.0]
["2019-11-08T12:14:30.000000000","2019-11-08T19:14:30.000000000",1019,59900.149999999994]
["2019-11-08T12:14:30.000000000","2019-11-08T19:14:30.000000000",1018,487322.9]
["2019-11-08T12:14:45.000000000","2019-11-08T19:14:45.000000000",1017,487833.3]
["2019-11-08T12:14:45.000000000","2019-11-08T19:14:45.000000000",1020,2935026.0]
["2019-11-08T12:14:45.000000000","2019-11-08T19:14:45.000000000",1133,975.0791]
["2019-11-08T12:15:00.000000000","2019-11-08T19:15:00.000000000",1022,177.3559]
["2019-11-08T12:15:00.000000000","2019-11-08T19:15:00.000000000",1130,827273754.2848]
["2019-11-08T12:15:15.000000000","2019-11-08T19:15:15.000000000",1021,281.8757]
["2019-11-08T12:15:15.000000000","2019-11-08T19:15:15.000000000",1016,486900.0]
["2019-11-08T12:15:30.000000000","2019-11-08T19:15:30.000000000",1019,59900.149999999994]
["2019-11-08T12:15:30.000000000","2019-11-08T19:15:30.000000000",1018,486829.2]
["2019-11-08T12:15:45.000000000","2019-11-08T19:15:45.000000000",1017,487742.7]
["2019-11-08T12:15:45.000000000","2019-11-08T19:15:45.000000000",1020,2935029.0]
["2019-11-08T12:15:45.000000000","2019-11-08T19:15:45.000000000",1133,974.5323]
["2019-11-08T12:16:00.000000000","2019-11-08T19:16:00.000000000",1022,177.6223]
["2019-11-08T12:16:00.000000000","2019-11-08T19:16:00.000000000",1130,825938867.719]
["2019-11-08T12:16:15.000000000","2019-11-08T19:16:15.000000000",1021,281.5005]
["2019-11-08T12:16:15.000000000","2019-11-08T19:16:15.000000000",1016,487600.0]
["2019-11-08T12:16:30.000000000","2019-11-08T19:16:30.000000000",1019,59900.149999999994]
["2019-11-08T12:16:30.000000000","2019-11-08T19:16:30.000000000",1018,487179.19999999995]
["2019-11-08T12:16:45.000000000","2019-11-08T19:16:45.000000000",1017,487784.4]
["2019-11-08T12:16:45.000000000","2019-11-08T19:16:45.000000000",1020,2935032.0]
["2019-11-08T12:16:45.000000000","2019-11-08T19:16:45.000000000",1133,975.1323]
["2019-11-08T12:17:00.000000000","2019-11-08T19:17:00.000000000",1022,177.751]
["2019-11-08T12:17:00.000000000","2019-11-08T19:17:00.000000000",1130,826981660.3968]
["2019-11-08T12:17:15.000000000","2019-11-08T19:17:15.000000000",1021,281.5604]
["2019-11-08T12:17:15.000000000","2019-11-08T19:17:15.000000000",1016,487000.0]
["2019-11-08T12:17:30.000000000","2019-11-08T19:17:30.000000000",1019,59900.149999999994]
["2019-11-08T12:17:30.000000000","2019-11-08T19:17:30.000000000",1018,486983.3]
["2019-11-08T12:17:45.000000000","2019-11-08T19:17:45.000000000",1017,487860.4]
["2019-11-08T12:17:45.000000000","2019-11-08T19:17:45.000000000",1020,2935034.0]
["2019-11-08T12:17:45.000000000","2019-11-08T19:17:45.000000000",1133,975.1479]
["2019-11-08T12:18:00.000000000","2019-11-08T19:18:00.000000000",1022,178.417]
["2019-11-08T12:18:00.000000000","2019-11-08T19:18:00.000000000",1130,826767954.6255]
["2019-11-08T12:18:15.000000000","2019-11-08T19:18:15.000000000",1021,281.7869]
["2019-11-08T12:18:15.000000000","2019-11-08T19:18:15.000000000",1016,487100.0]
["2019-11-08T12:18:30.000000000","2019-11-08T19:18:30.000000000",1019,60053.39]
["2019-11-08T12:18:30.000000000","2019-11-08T19:18:30.000000000",1018,487360.4]
["2019-11-08T12:18:45.000000000","2019-11-08T19:18:45.000000000",1017,487823.89999999997]
["2019-11-08T12:18:45.000000000","2019-11-08T19:18:45.000000000",1020,2935036.0]
["2019-11-08T12:18:45.000000000","2019-11-08T19:18:45.000000000",1133,975.0072]
["2019-11-08T12:19:00.000000000","2019-11-08T19:19:00.000000000",1022,178.4903]
["2019-11-08T12:19:00.000000000","2019-11-08T19:19:00.000000000",1130,826885625.9804]
["2019-11-08T12:19:15.000000000","2019-11-08T19:19:15.000000000",1021,281.5804]
["2019-11-08T12:19:15.000000000","2019-11-08T19:19:15.000000000",1016,487600.0]
["2019-11-08T12:19:30.000000000","2019-11-08T19:19:30.000000000",1019,60100.1]
["2019-11-08T12:19:30.000000000","2019-11-08T19:19:30.000000000",1018,487068.8]
["2019-11-08T12:19:45.000000000","2019-11-08T19:19:45.000000000",1017,487732.3]
["2019-11-08T12:19:45.000000000","2019-11-08T19:19:45.000000000",1020,2935039.0]
["2019-11-08T12:19:45.000000000","2019-11-08T19:19:45.000000000",1133,974.7573]
["2019-11-08T12:20:00.000000000","2019-11-08T19:20:00.000000000",1022,179.0608]
["2019-11-08T12:20:00.000000000","2019-11-08T19:20:00.000000000",1130,827120980.864]
["2019-11-08T12:20:15.000000000","2019-11-08T19:20:15.000000000",1021,281.7736]
["2019-11-08T12:20:15.000000000","2019-11-08T19:20:15.000000000",1016,487600.0]
["2019-11-08T12:20:30.000000000","2019-11-08T19:20:30.000000000",1019,59900.149999999994]
["2019-11-08T12:20:30.000000000","2019-11-08T19:20:30.000000000",1018,487012.5]
["2019-11-08T12:20:45.000000000","2019-11-08T19:20:45.000000000",1017,487720.8]
["2019-11-08T12:20:45.000000000","2019-11-08T19:20:45.000000000",1020,2935041.0]
["2019-11-08T12:20:45.000000000","2019-11-08T19:20:45.000000000",1133,974.5666]
["2019-11-08T12:21:00.000000000","2019-11-08T19:21:00.000000000",1022,179.416]
["2019-11-08T12:21:00.000000000","2019-11-08T19:21:00.000000000",1130,825590039.5666]
["2019-11-08T12:21:15.000000000","2019-11-08T19:21:15.000000000",1021,281.3518]
["2019-11-08T12:21:15.000000000","2019-11-08T19:21:15.000000000",1016,487100.0]
["2019-11-08T12:21:30.000000000","2019-11-08T19:21:30.000000000",1019,59900.149999999994]
["2019-11-08T12:21:30.000000000","2019-11-08T19:21:30.000000000",1018,486489.6]
["2019-11-08T12:21:45.000000000","2019-11-08T19:21:45.000000000",1017,487796.89999999997]
["2019-11-08T12:21:45.000000000","2019-11-08T19:21:45.000000000",1020,2935044.0]
["2019-11-08T12:21:45.000000000","2019-11-08T19:21:45.000000000",1133,974.4323]
["2019-11-08T12:22:00.000000000","2019-11-08T19:22:00.000000000",1022,179.2917]
["2019-11-08T12:22:00.000000000","2019-11-08T19:22:00.000000000",1130,826431480.3165]
["2019-11-08T12:22:15.000000000","2019-11-08T19:22:15.000000000",1021,281.2607]
["2019-11-08T12:22:15.000000000","2019-11-08T19:22:15.000000000",1016,486700.0]
["2019-11-08T12:22:30.000000000","2019-11-08T19:22:30.000000000",1019,59900.149999999994]
["2019-11-08T12:22:30.000000000","2019-11-08T19:22:30.000000000",1018,487172.9]
["2019-11-08T12:22:45.000000000","2019-11-08T19:22:45.000000000",1017,486151.0]
["2019-11-08T12:22:45.000000000","2019-11-08T19:22:45.000000000",1020,2935046.0]
["2019-11-08T12:22:45.000000000","2019-11-08T19:22:45.000000000",1133,972.7343]
["2019-11-08T12:23:00.000000000","2019-11-08T19:23:00.000000000",1022,179.5292]
["2019-11-08T12:23:00.000000000","2019-11-08T19:23:00.000000000",1130,825233370.2691]
["2019-11-08T12:23:15.000000000","2019-11-08T19:23:15.000000000",1021,281.4205]
["2019-11-08T12:23:15.000000000","2019-11-08T19:23:15.000000000",1016,486500.0]
["2019-11-08T12:23:30.000000000","2019-11-08T19:23:30.000000000",1019,60100.1]
["2019-11-08T12:23:30.000000000","2019-11-08T19:23:30.000000000",1018,486981.3]
["2019-11-08T12:23:45.000000000","2019-11-08T19:23:45.000000000",1017,487695.80000000005]
["2019-11-08T12:23:45.000000000","2019-11-08T19:23:45.000000000",1020,2935049.0]
["2019-11-08T12:23:45.000000000","2019-11-08T19:23:45.000000000",1133,974.6458]
["2019-11-08T12:24:00.000000000","2019-11-08T19:24:00.000000000",1022,179.3516]
["2019-11-08T12:24:00.000000000","2019-11-08T19:24:00.000000000",1130,825924831.03]
["2019-11-08T12:24:15.000000000","2019-11-08T19:24:15.000000000",1021,281.4206]
["2019-11-08T12:24:15.000000000","2019-11-08T19:24:15.000000000",1016,486700.0]
["2019-11-08T12:24:30.000000000","2019-11-08T19:24:30.000000000",1019,59900.149999999994]
["2019-11-08T12:24:30.000000000","2019-11-08T19:24:30.000000000",1018,487408.3]
["2019-11-08T12:24:45.000000000","2019-11-08T19:24:45.000000000",1017,487787.5]
["2019-11-08T12:24:45.000000000","2019-11-08T19:24:45.000000000",1020,2935051.0]
["2019-11-08T12:24:45.000000000","2019-11-08T19:24:45.000000000",1133,974.6583]
["2019-11-08T12:25:00.000000000","2019-11-08T19:25:00.000000000",1022,178.8544]
["2019-11-08T12:25:00.000000000","2019-11-08T19:25:00.000000000",1130,826270555.9464]
["2019-11-08T12:25:15.000000000","2019-11-08T19:25:15.000000000",1021,281.5182]
["2019-11-08T12:25:15.000000000","2019-11-08T19:25:15.000000000",1016,487000.0]
["2019-11-08T12:25:30.000000000","2019-11-08T19:25:30.000000000",1019,59953.4]
["2019-11-08T12:25:30.000000000","2019-11-08T19:25:30.000000000",1018,487091.7]
["2019-11-08T12:25:45.000000000","2019-11-08T19:25:45.000000000",1017,487790.6]
["2019-11-08T12:25:45.000000000","2019-11-08T19:25:45.000000000",1020,2935054.0]
["2019-11-08T12:25:45.000000000","2019-11-08T19:25:45.000000000",1133,975.0531]
["2019-11-08T12:26:00.000000000","2019-11-08T19:26:00.000000000",1022,178.5059]
["2019-11-08T12:26:00.000000000","2019-11-08T19:26:00.000000000",1130,826669100.4535]
["2019-11-08T12:26:15.000000000","2019-11-08T19:26:15.000000000",1021,281.9178]
["2019-11-08T12:26:15.000000000","2019-11-08T19:26:15.000000000",1016,486800.0]
["2019-11-08T12:26:30.000000000","2019-11-08T19:26:30.000000000",1019,59900.149999999994]
["2019-11-08T12:26:30.000000000","2019-11-08T19:26:30.000000000",1018,487389.6]
["2019-11-08T12:26:45.000000000","2019-11-08T19:26:45.000000000",1017,487818.8]
["2019-11-08T12:26:45.000000000","2019-11-08T19:26:45.000000000",1020,2935057.0]
["2019-11-08T12:26:45.000000000","2019-11-08T19:26:45.000000000",1133,975.4084]
["2019-11-08T12:27:00.000000000","2019-11-08T19:27:00.000000000",1022,178.3215]
["2019-11-08T12:27:00.000000000","2019-11-08T19:27:00.000000000",1130,826311293.3012]
["2019-11-08T12:27:15.000000000","2019-11-08T19:27:15.000000000",1021,281.3784]
["2019-11-08T12:27:15.000000000","2019-11-08T19:27:15.000000000",1016,487000.0]
["2019-11-08T12:27:30.000000000","2019-11-08T19:27:30.000000000",1019,59900.149999999994]
["2019-11-08T12:27:30.000000000","2019-11-08T19:27:30.000000000",1018,487147.89999999997]
["2019-11-08T12:27:45.000000000","2019-11-08T19:27:45.000000000",1017,487759.4]
["2019-11-08T12:27:45.000000000","2019-11-08T19:27:45.000000000",1020,2935059.0]
["2019-11-08T12:27:45.000000000","2019-11-08T19:27:45.000000000",1133,974.824]
["2019-11-08T12:28:00.000000000","2019-11-08T19:28:00.000000000",1022,177.6067]
["2019-11-08T12:28:00.000000000","2019-11-08T19:28:00.000000000",1130,826461825.956]
["2019-11-08T12:28:15.000000000","2019-11-08T19:28:15.000000000",1021,281.5338]
["2019-11-08T12:28:15.000000000","2019-11-08T19:28:15.000000000",1016,487000.0]
["2019-11-08T12:28:30.000000000","2019-11-08T19:28:30.000000000",1019,59900.149999999994]
["2019-11-08T12:28:30.000000000","2019-11-08T19:28:30.000000000",1018,487004.2]
["2019-11-08T12:28:45.000000000","2019-11-08T19:28:45.000000000",1017,487760.4]
["2019-11-08T12:28:45.000000000","2019-11-08T19:28:45.000000000",1020,2935062.0]
["2019-11-08T12:28:45.000000000","2019-11-08T19:28:45.000000000",1133,974.7208]
["2019-11-08T12:29:00.000000000","2019-11-08T19:29:00.000000000",1022,177.3359]
["2019-11-08T12:29:00.000000000","2019-11-08T19:29:00.000000000",1130,826332365.8746]
["2019-11-08T12:29:15.000000000","2019-11-08T19:29:15.000000000",1021,281.5849]
["2019-11-08T12:29:15.000000000","2019-11-08T19:29:15.000000000",1016,486900.0]
["2019-11-08T12:29:30.000000000","2019-11-08T19:29:30.000000000",1019,59900.149999999994]
["2019-11-08T12:29:30.000000000","2019-11-08T19:29:30.000000000",1018,487039.60000000003]
["2019-11-08T12:29:45.000000000","2019-11-08T19:29:45.000000000",1017,487785.39999999997]
["2019-11-08T12:29:45.000000000","2019-11-08T19:29:45.000000000",1020,2935064.0]
["2019-11-08T12:29:45.000000000","2019-11-08T19:29:45.000000000",1133,974.4854]
["2019-11-08T12:30:00.000000000","2019-11-08T19:30:00.000000000",1022,176.7077]
["2019-11-08T12:30:00.000000000","2019-11-08T19:30:00.000000000",1130,826066119.5745]
["2019-11-08T12:30:15.000000000","2019-11-08T19:30:15.000000000",1021,281.3318]
["2019-11-08T12:30:15.000000000","2019-11-08T19:30:15.000000000",1016,486900.0]
["2019-11-08T12:30:30.000000000","2019-11-08T19:30:30.000000000",1019,60053.39]
["2019-11-08T12:30:30.000000000","2019-11-08T19:30:30.000000000",1018,486825.0]
["2019-11-08T12:30:45.000000000","2019-11-08T19:30:45.000000000",1017,487711.5]
["2019-11-08T12:30:45.000000000","2019-11-08T19:30:45.000000000",1020,2935067.0]
["2019-11-08T12:30:45.000000000","2019-11-08T19:30:45.000000000",1133,974.7365]
["2019-11-08T12:31:00.000000000","2019-11-08T19:31:00.000000000",1022,176.9807]
["2019-11-08T12:31:00.000000000","2019-11-08T19:31:00.000000000",1130,826881151.7796]
["2019-11-08T12:31:15.000000000","2019-11-08T19:31:15.000000000",1021,281.6581]
["2019-11-08T12:31:15.000000000","2019-11-08T19:31:15.000000000",1016,486400.0]
["2019-11-08T12:31:30.000000000","2019-11-08T19:31:30.000000000",1019,59946.74]
["2019-11-08T12:31:30.000000000","2019-11-08T19:31:30.000000000",1018,486912.5]
["2019-11-08T12:31:45.000000000","2019-11-08T19:31:45.000000000",1017,487746.89999999997]
["2019-11-08T12:31:45.000000000","2019-11-08T19:31:45.000000000",1020,2935069.0]
["2019-11-08T12:31:45.000000000","2019-11-08T19:31:45.000000000",1133,974.7656]
["2019-11-08T12:32:00.000000000","2019-11-08T19:32:00.000000000",1022,176.8231]
["2019-11-08T12:32:00.000000000","2019-11-08T19:32:00.000000000",1130,825591751.964]
["2019-11-08T12:32:15.000000000","2019-11-08T19:32:15.000000000",1021,281.5516]
["2019-11-08T12:32:15.000000000","2019-11-08T19:32:15.000000000",1016,487200.0]
["2019-11-08T12:32:30.000000000","2019-11-08T19:32:30.000000000",1019,59846.76]
["2019-11-08T12:32:30.000000000","2019-11-08T19:32:30.000000000",1018,487075.0]
["2019-11-08T12:32:45.000000000","2019-11-08T19:32:45.000000000",1017,487793.8]
["2019-11-08T12:32:45.000000000","2019-11-08T19:32:45.000000000",1020,2935072.0]
["2019-11-08T12:32:45.000000000","2019-11-08T19:32:45.000000000",1133,975.1834]
["2019-11-08T12:33:00.000000000","2019-11-08T19:33:00.000000000",1022,176.0927]
["2019-11-08T12:33:00.000000000","2019-11-08T19:33:00.000000000",1130,826485151.5189]
["2019-11-08T12:33:15.000000000","2019-11-08T19:33:15.000000000",1021,281.5094]
["2019-11-08T12:33:15.000000000","2019-11-08T19:33:15.000000000",1016,487100.0]
["2019-11-08T12:33:30.000000000","2019-11-08T19:33:30.000000000",1019,59800.049999999996]
["2019-11-08T12:33:30.000000000","2019-11-08T19:33:30.000000000",1018,487291.7]
["2019-11-08T12:33:45.000000000","2019-11-08T19:33:45.000000000",1017,487786.5]
["2019-11-08T12:33:45.000000000","2019-11-08T19:33:45.000000000",1020,2935074.0]
["2019-11-08T12:33:45.000000000","2019-11-08T19:33:45.000000000",1133,975.0927]
["2019-11-08T12:34:00.000000000","2019-11-08T19:34:00.000000000",1022,176.2126]
["2019-11-08T12:34:00.000000000","2019-11-08T19:34:00.000000000",1130,826876666.6875]
["2019-11-08T12:34:15.000000000","2019-11-08T19:34:15.000000000",1021,281.7846]
["2019-11-08T12:34:15.000000000","2019-11-08T19:34:15.000000000",1016,487100.0]
["2019-11-08T12:34:30.000000000","2019-11-08T19:34:30.000000000",1019,60000.0]
["2019-11-08T12:34:30.000000000","2019-11-08T19:34:30.000000000",1018,487172.9]
["2019-11-08T12:34:45.000000000","2019-11-08T19:34:45.000000000",1017,487790.6]
["2019-11-08T12:34:45.000000000","2019-11-08T19:34:45.000000000",1020,2935077.0]
["2019-11-08T12:34:45.000000000","2019-11-08T19:34:45.000000000",1133,974.5343]
["2019-11-08T12:35:00.000000000","2019-11-08T19:35:00.000000000",1022,175.6132]
["2019-11-08T12:35:00.000000000","2019-11-08T19:35:00.000000000",1130,825704654.6862]
["2019-11-08T12:35:15.000000000","2019-11-08T19:35:15.000000000",1021,281.4206]
["2019-11-08T12:35:15.000000000","2019-11-08T19:35:15.000000000",1016,486600.0]
["2019-11-08T12:35:30.000000000","2019-11-08T19:35:30.000000000",1019,59946.74]
["2019-11-08T12:35:30.000000000","2019-11-08T19:35:30.000000000",1018,486908.3]
["2019-11-08T12:35:45.000000000","2019-11-08T19:35:45.000000000",1017,487859.39999999997]
["2019-11-08T12:35:45.000000000","2019-11-08T19:35:45.000000000",1020,2935079.0]
["2019-11-08T12:35:45.000000000","2019-11-08T19:35:45.000000000",1133,974.7802]
["2019-11-08T12:36:00.000000000","2019-11-08T19:36:00.000000000",1022,175.4179]
["2019-11-08T12:36:00.000000000","2019-11-08T19:36:00.000000000",1130,826428421.044]
["2019-11-08T12:36:15.000000000","2019-11-08T19:36:15.000000000",1021,281.3696]
["2019-11-08T12:36:15.000000000","2019-11-08T19:36:15.000000000",1016,486300.0]
["2019-11-08T12:36:30.000000000","2019-11-08T19:36:30.000000000",1019,59900.149999999994]
["2019-11-08T12:36:30.000000000","2019-11-08T19:36:30.000000000",1018,486216.7]
["2019-11-08T12:36:45.000000000","2019-11-08T19:36:45.000000000",1017,485995.8]
["2019-11-08T12:36:45.000000000","2019-11-08T19:36:45.000000000",1020,2935082.0]
["2019-11-08T12:36:45.000000000","2019-11-08T19:36:45.000000000",1133,972.6416]
["2019-11-08T12:37:00.000000000","2019-11-08T19:37:00.000000000",1022,175.0693]
["2019-11-08T12:37:00.000000000","2019-11-08T19:37:00.000000000",1130,825647078.3378]
["2019-11-08T12:37:15.000000000","2019-11-08T19:37:15.000000000",1021,281.2829]
["2019-11-08T12:37:15.000000000","2019-11-08T19:37:15.000000000",1016,486300.0]
["2019-11-08T12:37:30.000000000","2019-11-08T19:37:30.000000000",1019,59900.149999999994]
["2019-11-08T12:37:30.000000000","2019-11-08T19:37:30.000000000",1018,486045.8]
["2019-11-08T12:37:45.000000000","2019-11-08T19:37:45.000000000",1017,487790.6]
["2019-11-08T12:37:45.000000000","2019-11-08T19:37:45.000000000",1020,2935084.0]
["2019-11-08T12:37:45.000000000","2019-11-08T19:37:45.000000000",1133,974.4323]
["2019-11-08T12:38:00.000000000","2019-11-08T19:38:00.000000000",1022,174.6897]
["2019-11-08T12:38:00.000000000","2019-11-08T19:38:00.000000000",1130,825498232.9115]
["2019-11-08T12:38:15.000000000","2019-11-08T19:38:15.000000000",1021,281.2874]
["2019-11-08T12:38:15.000000000","2019-11-08T19:38:15.000000000",1016,486600.0]
["2019-11-08T12:38:30.000000000","2019-11-08T19:38:30.000000000",1019,59900.149999999994]
["2019-11-08T12:38:30.000000000","2019-11-08T19:38:30.000000000",1018,484608.3]
["2019-11-08T12:38:45.000000000","2019-11-08T19:38:45.000000000",1017,487829.2]
["2019-11-08T12:38:45.000000000","2019-11-08T19:38:45.000000000",1020,2935087.0]
["2019-11-08T12:38:45.000000000","2019-11-08T19:38:45.000000000",1133,972.0459]
["2019-11-08T12:39:00.000000000","2019-11-08T19:39:00.000000000",1022,174.5742]
["2019-11-08T12:39:00.000000000","2019-11-08T19:39:00.000000000",1130,825244323.3724]
["2019-11-08T12:39:15.000000000","2019-11-08T19:39:15.000000000",1021,281.0477]
["2019-11-08T12:39:15.000000000","2019-11-08T19:39:15.000000000",1016,486500.0]
["2019-11-08T12:39:30.000000000","2019-11-08T19:39:30.000000000",1019,59900.149999999994]
["2019-11-08T12:39:30.000000000","2019-11-08T19:39:30.000000000",1018,486052.1]
["2019-11-08T12:39:45.000000000","2019-11-08T19:39:45.000000000",1017,487784.4]
["2019-11-08T12:39:45.000000000","2019-11-08T19:39:45.000000000",1020,2935089.0]
["2019-11-08T12:39:45.000000000","2019-11-08T19:39:45.000000000",1133,974.4573]
["2019-11-08T12:40:00.000000000","2019-11-08T19:40:00.000000000",1022,174.1302]
["2019-11-08T12:40:00.000000000","2019-11-08T19:40:00.000000000",1130,825753536.6265]
["2019-11-08T12:40:15.000000000","2019-11-08T19:40:15.000000000",1021,281.4739]
["2019-11-08T12:40:15.000000000","2019-11-08T19:40:15.000000000",1016,486800.0]
["2019-11-08T12:40:30.000000000","2019-11-08T19:40:30.000000000",1019,59900.149999999994]
["2019-11-08T12:40:30.000000000","2019-11-08T19:40:30.000000000",1018,486718.8]
["2019-11-08T12:40:45.000000000","2019-11-08T19:40:45.000000000",1017,487729.2]
["2019-11-08T12:40:45.000000000","2019-11-08T19:40:45.000000000",1020,2935092.0]
["2019-11-08T12:40:45.000000000","2019-11-08T19:40:45.000000000",1133,974.4938]
["2019-11-08T12:41:00.000000000","2019-11-08T19:41:00.000000000",1022,174.0059]
["2019-11-08T12:41:00.000000000","2019-11-08T19:41:00.000000000",1130,825474079.356]
["2019-11-08T12:41:15.000000000","2019-11-08T19:41:15.000000000",1021,281.2252]
["2019-11-08T12:41:15.000000000","2019-11-08T19:41:15.000000000",1016,486900.0]
["2019-11-08T12:41:30.000000000","2019-11-08T19:41:30.000000000",1019,59900.149999999994]
["2019-11-08T12:41:30.000000000","2019-11-08T19:41:30.000000000",1018,486543.8]
["2019-11-08T12:41:45.000000000","2019-11-08T19:41:45.000000000",1017,487720.8]
["2019-11-08T12:41:45.000000000","2019-11-08T19:41:45.000000000",1020,2935094.0]
["2019-11-08T12:41:45.000000000","2019-11-08T19:41:45.000000000",1133,972.5958]
["2019-11-08T12:42:00.000000000","2019-11-08T19:42:00.000000000",1022,173.4598]
["2019-11-08T12:42:00.000000000","2019-11-08T19:42:00.000000000",1130,826282379.7108]
["2019-11-08T12:42:15.000000000","2019-11-08T19:42:15.000000000",1021,281.4827]
["2019-11-08T12:42:15.000000000","2019-11-08T19:42:15.000000000",1016,487100.0]
["2019-11-08T12:42:30.000000000","2019-11-08T19:42:30.000000000",1019,59946.74]
["2019-11-08T12:42:30.000000000","2019-11-08T19:42:30.000000000",1018,486910.39999999997]
["2019-11-08T12:42:45.000000000","2019-11-08T19:42:45.000000000",1017,487734.39999999997]
["2019-11-08T12:42:45.000000000","2019-11-08T19:42:45.000000000",1020,2935097.0]
["2019-11-08T12:42:45.000000000","2019-11-08T19:42:45.000000000",1133,974.8177]
["2019-11-08T12:43:00.000000000","2019-11-08T19:43:00.000000000",1022,172.6495]
["2019-11-08T12:43:00.000000000","2019-11-08T19:43:00.000000000",1130,826381256.5052]
["2019-11-08T12:43:15.000000000","2019-11-08T19:43:15.000000000",1021,281.6581]
["2019-11-08T12:43:15.000000000","2019-11-08T19:43:15.000000000",1016,487500.0]
["2019-11-08T12:43:30.000000000","2019-11-08T19:43:30.000000000",1019,59900.149999999994]
["2019-11-08T12:43:30.000000000","2019-11-08T19:43:30.000000000",1018,487029.2]
["2019-11-08T12:43:45.000000000","2019-11-08T19:43:45.000000000",1017,487736.5]
["2019-11-08T12:43:45.000000000","2019-11-08T19:43:45.000000000",1020,2935099.0]
["2019-11-08T12:43:45.000000000","2019-11-08T19:43:45.000000000",1133,974.7302]
["2019-11-08T12:44:00.000000000","2019-11-08T19:44:00.000000000",1022,172.4608]
["2019-11-08T12:44:00.000000000","2019-11-08T19:44:00.000000000",1130,825697354.5216]
["2019-11-08T12:44:15.000000000","2019-11-08T19:44:15.000000000",1021,281.4072]
["2019-11-08T12:44:15.000000000","2019-11-08T19:44:15.000000000",1016,487300.0]
["2019-11-08T12:44:30.000000000","2019-11-08T19:44:30.000000000",1019,59900.149999999994]
["2019-11-08T12:44:30.000000000","2019-11-08T19:44:30.000000000",1018,486829.2]
["2019-11-08T12:44:45.000000000","2019-11-08T19:44:45.000000000",1017,487747.9]
["2019-11-08T12:44:45.000000000","2019-11-08T19:44:45.000000000",1020,2935101.0]
["2019-11-08T12:44:45.000000000","2019-11-08T19:44:45.000000000",1133,974.6521]
["2019-11-08T12:45:00.000000000","2019-11-08T19:45:00.000000000",1022,171.7592]
["2019-11-08T12:45:00.000000000","2019-11-08T19:45:00.000000000",1130,827060085.8048]
["2019-11-08T12:45:15.000000000","2019-11-08T19:45:15.000000000",1021,281.6981]
["2019-11-08T12:45:15.000000000","2019-11-08T19:45:15.000000000",1016,487200.0]
["2019-11-08T12:45:30.000000000","2019-11-08T19:45:30.000000000",1019,59900.149999999994]
["2019-11-08T12:45:30.000000000","2019-11-08T19:45:30.000000000",1018,486731.3]
["2019-11-08T12:45:45.000000000","2019-11-08T19:45:45.000000000",1017,487731.3]
["2019-11-08T12:45:45.000000000","2019-11-08T19:45:45.000000000",1020,2935104.0]
["2019-11-08T12:45:45.000000000","2019-11-08T19:45:45.000000000",1133,974.2146]
["2019-11-08T12:46:00.000000000","2019-11-08T19:46:00.000000000",1022,171.3042]
["2019-11-08T12:46:00.000000000","2019-11-08T19:46:00.000000000",1130,826402599.0528]
["2019-11-08T12:46:15.000000000","2019-11-08T19:46:15.000000000",1021,281.6514]
["2019-11-08T12:46:15.000000000","2019-11-08T19:46:15.000000000",1016,487100.0]
["2019-11-08T12:46:30.000000000","2019-11-08T19:46:30.000000000",1019,59800.049999999996]
["2019-11-08T12:46:30.000000000","2019-11-08T19:46:30.000000000",1018,486912.5]
["2019-11-08T12:46:45.000000000","2019-11-08T19:46:45.000000000",1017,487790.6]
["2019-11-08T12:46:45.000000000","2019-11-08T19:46:45.000000000",1020,2935106.0]
["2019-11-08T12:46:45.000000000","2019-11-08T19:46:45.000000000",1133,974.9114]
["2019-11-08T12:47:00.000000000","2019-11-08T19:47:00.000000000",1022,170.8047]
["2019-11-08T12:47:00.000000000","2019-11-08T19:47:00.000000000",1130,826820522.4321]
["2019-11-08T12:47:15.000000000","2019-11-08T19:47:15.000000000",1021,281.365]
["2019-11-08T12:47:15.000000000","2019-11-08T19:47:15.000000000",1016,486400.0]
["2019-11-08T12:47:30.000000000","2019-11-08T19:47:30.000000000",1019,59800.049999999996]
["2019-11-08T12:47:30.000000000","2019-11-08T19:47:30.000000000",1018,486689.6]
["2019-11-08T12:47:45.000000000","2019-11-08T19:47:45.000000000",1017,487734.39999999997]
["2019-11-08T12:47:45.000000000","2019-11-08T19:47:45.000000000",1020,2935109.0]
["2019-11-08T12:47:45.000000000","2019-11-08T19:47:45.000000000",1133,974.5157]
["2019-11-08T12:48:00.000000000","2019-11-08T19:48:00.000000000",1022,170.5161]
["2019-11-08T12:48:00.000000000","2019-11-08T19:48:00.000000000",1130,826025964.8046]
["2019-11-08T12:48:15.000000000","2019-11-08T19:48:15.000000000",1021,281.4405]
["2019-11-08T12:48:15.000000000","2019-11-08T19:48:15.000000000",1016,487200.0]
["2019-11-08T12:48:30.000000000","2019-11-08T19:48:30.000000000",1019,60000.0]
["2019-11-08T12:48:30.000000000","2019-11-08T19:48:30.000000000",1018,486704.2]
["2019-11-08T12:48:45.000000000","2019-11-08T19:48:45.000000000",1017,487711.5]
["2019-11-08T12:48:45.000000000","2019-11-08T19:48:45.000000000",1020,2935111.0]
["2019-11-08T12:48:45.000000000","2019-11-08T19:48:45.000000000",1133,974.6282]
["2019-11-08T12:49:00.000000000","2019-11-08T19:49:00.000000000",1022,169.2661]
["2019-11-08T12:49:00.000000000","2019-11-08T19:49:00.000000000",1130,825687815.854]
["2019-11-08T12:49:15.000000000","2019-11-08T19:49:15.000000000",1021,281.4116]
["2019-11-08T12:49:15.000000000","2019-11-08T19:49:15.000000000",1016,486900.0]
["2019-11-08T12:49:30.000000000","2019-11-08T19:49:30.000000000",1019,59900.149999999994]
["2019-11-08T12:49:30.000000000","2019-11-08T19:49:30.000000000",1018,486941.7]
["2019-11-08T12:49:45.000000000","2019-11-08T19:49:45.000000000",1017,487774.0]
["2019-11-08T12:49:45.000000000","2019-11-08T19:49:45.000000000",1020,2935113.0]
["2019-11-08T12:49:45.000000000","2019-11-08T19:49:45.000000000",1133,974.6594]
["2019-11-08T12:50:00.000000000","2019-11-08T19:50:00.000000000",1022,169.9544]
["2019-11-08T12:50:00.000000000","2019-11-08T19:50:00.000000000",1130,825910554.4144]
["2019-11-08T12:50:15.000000000","2019-11-08T19:50:15.000000000",1021,281.0766]
["2019-11-08T12:50:15.000000000","2019-11-08T19:50:15.000000000",1016,486300.0]
["2019-11-08T12:50:30.000000000","2019-11-08T19:50:30.000000000",1019,59846.76]
["2019-11-08T12:50:30.000000000","2019-11-08T19:50:30.000000000",1018,486181.2]
["2019-11-08T12:50:45.000000000","2019-11-08T19:50:45.000000000",1017,487808.3]
["2019-11-08T12:50:45.000000000","2019-11-08T19:50:45.000000000",1020,2935115.0]
["2019-11-08T12:50:45.000000000","2019-11-08T19:50:45.000000000",1133,972.8708]
["2019-11-08T12:51:00.000000000","2019-11-08T19:51:00.000000000",1022,169.8212]
["2019-11-08T12:51:00.000000000","2019-11-08T19:51:00.000000000",1130,825936946.2144]
["2019-11-08T12:51:15.000000000","2019-11-08T19:51:15.000000000",1021,281.5849]
["2019-11-08T12:51:15.000000000","2019-11-08T19:51:15.000000000",1016,487000.0]
["2019-11-08T12:51:30.000000000","2019-11-08T19:51:30.000000000",1019,59900.149999999994]
["2019-11-08T12:51:30.000000000","2019-11-08T19:51:30.000000000",1018,486016.7]
["2019-11-08T12:51:45.000000000","2019-11-08T19:51:45.000000000",1017,487725.0]
["2019-11-08T12:51:45.000000000","2019-11-08T19:51:45.000000000",1020,2935118.0]
["2019-11-08T12:51:45.000000000","2019-11-08T19:51:45.000000000",1133,972.5396]
["2019-11-08T12:52:00.000000000","2019-11-08T19:52:00.000000000",1022,169.0486]
["2019-11-08T12:52:00.000000000","2019-11-08T19:52:00.000000000",1130,825097172.328]
["2019-11-08T12:52:15.000000000","2019-11-08T19:52:15.000000000",1021,281.1608]
["2019-11-08T12:52:15.000000000","2019-11-08T19:52:15.000000000",1016,486600.0]
["2019-11-08T12:52:30.000000000","2019-11-08T19:52:30.000000000",1019,60000.0]
["2019-11-08T12:52:30.000000000","2019-11-08T19:52:30.000000000",1018,484283.3]
["2019-11-08T12:52:45.000000000","2019-11-08T19:52:45.000000000",1017,487668.8]
["2019-11-08T12:52:45.000000000","2019-11-08T19:52:45.000000000",1020,2935120.0]
["2019-11-08T12:52:45.000000000","2019-11-08T19:52:45.000000000",1133,971.9646]
["2019-11-08T12:53:00.000000000","2019-11-08T19:53:00.000000000",1022,168.8311]
["2019-11-08T12:53:00.000000000","2019-11-08T19:53:00.000000000",1130,825931602.4281]
["2019-11-08T12:53:15.000000000","2019-11-08T19:53:15.000000000",1021,281.354]
["2019-11-08T12:53:15.000000000","2019-11-08T19:53:15.000000000",1016,486600.0]
["2019-11-08T12:53:30.000000000","2019-11-08T19:53:30.000000000",1019,59900.149999999994]
["2019-11-08T12:53:30.000000000","2019-11-08T19:53:30.000000000",1018,485656.3]
["2019-11-08T12:53:45.000000000","2019-11-08T19:53:45.000000000",1017,487814.6]
["2019-11-08T12:53:45.000000000","2019-11-08T19:53:45.000000000",1020,2935123.0]
["2019-11-08T12:53:45.000000000","2019-11-08T19:53:45.000000000",1133,974.1313]
["2019-11-08T12:54:00.000000000","2019-11-08T19:54:00.000000000",1022,168.387]
["2019-11-08T12:54:00.000000000","2019-11-08T19:54:00.000000000",1130,825476621.8592]
["2019-11-08T12:54:15.000000000","2019-11-08T19:54:15.000000000",1021,281.496]
["2019-11-08T12:54:15.000000000","2019-11-08T19:54:15.000000000",1016,486600.0]
["2019-11-08T12:54:30.000000000","2019-11-08T19:54:30.000000000",1019,59800.049999999996]
["2019-11-08T12:54:30.000000000","2019-11-08T19:54:30.000000000",1018,486741.69999999995]
["2019-11-08T12:54:45.000000000","2019-11-08T19:54:45.000000000",1017,487731.3]
["2019-11-08T12:54:45.000000000","2019-11-08T19:54:45.000000000",1020,2935125.0]
["2019-11-08T12:54:45.000000000","2019-11-08T19:54:45.000000000",1133,974.5375]
["2019-11-08T12:55:00.000000000","2019-11-08T19:55:00.000000000",1022,167.8387]
["2019-11-08T12:55:00.000000000","2019-11-08T19:55:00.000000000",1130,825698492.8412]
["2019-11-08T12:55:15.000000000","2019-11-08T19:55:15.000000000",1021,281.2474]
["2019-11-08T12:55:15.000000000","2019-11-08T19:55:15.000000000",1016,486100.0]
["2019-11-08T12:55:30.000000000","2019-11-08T19:55:30.000000000",1019,59846.76]
["2019-11-08T12:55:30.000000000","2019-11-08T19:55:30.000000000",1018,487012.5]
["2019-11-08T12:55:45.000000000","2019-11-08T19:55:45.000000000",1017,487887.5]
["2019-11-08T12:55:45.000000000","2019-11-08T19:55:45.000000000",1020,2935128.0]
["2019-11-08T12:55:45.000000000","2019-11-08T19:55:45.000000000",1133,974.7667]
["2019-11-08T12:56:00.000000000","2019-11-08T19:56:00.000000000",1022,167.4369]
["2019-11-08T12:56:00.000000000","2019-11-08T19:56:00.000000000",1130,826735155.6576]
["2019-11-08T12:56:15.000000000","2019-11-08T19:56:15.000000000",1021,281.6137]
["2019-11-08T12:56:15.000000000","2019-11-08T19:56:15.000000000",1016,487000.0]
["2019-11-08T12:56:30.000000000","2019-11-08T19:56:30.000000000",1019,59900.149999999994]
["2019-11-08T12:56:30.000000000","2019-11-08T19:56:30.000000000",1018,485316.7]
["2019-11-08T12:56:45.000000000","2019-11-08T19:56:45.000000000",1017,487787.5]
["2019-11-08T12:56:45.000000000","2019-11-08T19:56:45.000000000",1020,2935130.0]
["2019-11-08T12:56:45.000000000","2019-11-08T19:56:45.000000000",1133,972.3542]
["2019-11-08T12:57:00.000000000","2019-11-08T19:57:00.000000000",1022,167.3415]
["2019-11-08T12:57:00.000000000","2019-11-08T19:57:00.000000000",1130,825647372.792]
["2019-11-08T12:57:15.000000000","2019-11-08T19:57:15.000000000",1021,281.3606]
["2019-11-08T12:57:15.000000000","2019-11-08T19:57:15.000000000",1016,486200.0]
["2019-11-08T12:57:30.000000000","2019-11-08T19:57:30.000000000",1019,59900.149999999994]
["2019-11-08T12:57:30.000000000","2019-11-08T19:57:30.000000000",1018,486987.5]
["2019-11-08T12:57:45.000000000","2019-11-08T19:57:45.000000000",1017,487815.60000000003]
["2019-11-08T12:57:45.000000000","2019-11-08T19:57:45.000000000",1020,2935132.0]
["2019-11-08T12:57:45.000000000","2019-11-08T19:57:45.000000000",1133,974.6948]
["2019-11-08T12:58:00.000000000","2019-11-08T19:58:00.000000000",1022,166.5356]
["2019-11-08T12:58:00.000000000","2019-11-08T19:58:00.000000000",1130,826228492.4813]
["2019-11-08T12:58:15.000000000","2019-11-08T19:58:15.000000000",1021,281.4184]
["2019-11-08T12:58:15.000000000","2019-11-08T19:58:15.000000000",1016,486800.0]
["2019-11-08T12:58:30.000000000","2019-11-08T19:58:30.000000000",1019,59900.149999999994]
["2019-11-08T12:58:30.000000000","2019-11-08T19:58:30.000000000",1018,485056.2]
["2019-11-08T12:58:45.000000000","2019-11-08T19:58:45.000000000",1017,487755.2]
["2019-11-08T12:58:45.000000000","2019-11-08T19:58:45.000000000",1020,2935134.0]
["2019-11-08T12:58:45.000000000","2019-11-08T19:58:45.000000000",1133,972.2073]
["2019-11-08T12:59:00.000000000","2019-11-08T19:59:00.000000000",1022,166.1338]
["2019-11-08T12:59:00.000000000","2019-11-08T19:59:00.000000000",1130,826391955.466]
["2019-11-08T12:59:15.000000000","2019-11-08T19:59:15.000000000",1021,281.587]
["2019-11-08T12:59:15.000000000","2019-11-08T19:59:15.000000000",1016,485500.0]
["2019-11-08T12:59:30.000000000","2019-11-08T19:59:30.000000000",1019,59800.049999999996]
["2019-11-08T12:59:30.000000000","2019-11-08T19:59:30.000000000",1018,484560.4]
["2019-11-08T12:59:45.000000000","2019-11-08T19:59:45.000000000",1017,487809.39999999997]
["2019-11-08T12:59:45.000000000","2019-11-08T19:59:45.000000000",1020,2935137.0]
["2019-11-08T12:59:45.000000000","2019-11-08T19:59:45.000000000",1133,972.3906]
["2019-11-08T13:00:00.000000000","2019-11-08T20:00:00.000000000",1022,165.7497]
["2019-11-08T13:00:00.000000000","2019-11-08T20:00:00.000000000",1130,825369611.014]
["2019-11-08T13:00:15.000000000","2019-11-08T20:00:15.000000000",1021,281.2008]
["2019-11-08T13:00:15.000000000","2019-11-08T20:00:15.000000000",1016,486000.0]
["2019-11-08T13:00:30.000000000","2019-11-08T20:00:30.000000000",1019,59900.149999999994]
["2019-11-08T13:00:30.000000000","2019-11-08T20:00:30.000000000",1018,484279.2]
["2019-11-08T13:00:45.000000000","2019-11-08T20:00:45.000000000",1017,487434.39999999997]
["2019-11-08T13:00:45.000000000","2019-11-08T20:00:45.000000000",1020,2935140.0]
["2019-11-08T13:00:45.000000000","2019-11-08T20:00:45.000000000",1133,971.8157]
["2019-11-08T13:01:00.000000000","2019-11-08T20:01:00.000000000",1022,165.168]
["2019-11-08T13:01:00.000000000","2019-11-08T20:01:00.000000000",1130,825676308.522]
["2019-11-08T13:01:15.000000000","2019-11-08T20:01:15.000000000",1021,281.3495]
["2019-11-08T13:01:15.000000000","2019-11-08T20:01:15.000000000",1016,485900.0]
["2019-11-08T13:01:30.000000000","2019-11-08T20:01:30.000000000",1019,59900.149999999994]
["2019-11-08T13:01:30.000000000","2019-11-08T20:01:30.000000000",1018,484679.19999999995]
["2019-11-08T13:01:45.000000000","2019-11-08T20:01:45.000000000",1017,487487.5]
["2019-11-08T13:01:45.000000000","2019-11-08T20:01:45.000000000",1020,2935141.0]
["2019-11-08T13:01:45.000000000","2019-11-08T20:01:45.000000000",1133,971.9375]
["2019-11-08T13:02:00.000000000","2019-11-08T20:02:00.000000000",1022,164.7374]
["2019-11-08T13:02:00.000000000","2019-11-08T20:02:00.000000000",1130,825071057.8278]
["2019-11-08T13:02:15.000000000","2019-11-08T20:02:15.000000000",1021,281.2829]
["2019-11-08T13:02:15.000000000","2019-11-08T20:02:15.000000000",1016,486200.0]
["2019-11-08T13:02:30.000000000","2019-11-08T20:02:30.000000000",1019,59900.149999999994]
["2019-11-08T13:02:30.000000000","2019-11-08T20:02:30.000000000",1018,484470.8]
["2019-11-08T13:02:45.000000000","2019-11-08T20:02:45.000000000",1017,485974.0]
["2019-11-08T13:02:45.000000000","2019-11-08T20:02:45.000000000",1020,2935144.0]
["2019-11-08T13:02:45.000000000","2019-11-08T20:02:45.000000000",1133,970.2282]
["2019-11-08T13:03:00.000000000","2019-11-08T20:03:00.000000000",1022,164.0225]
["2019-11-08T13:03:00.000000000","2019-11-08T20:03:00.000000000",1130,825136780.2264]
["2019-11-08T13:03:15.000000000","2019-11-08T20:03:15.000000000",1021,281.1853]
["2019-11-08T13:03:15.000000000","2019-11-08T20:03:15.000000000",1016,486300.0]
["2019-11-08T13:03:30.000000000","2019-11-08T20:03:30.000000000",1019,59900.149999999994]
["2019-11-08T13:03:30.000000000","2019-11-08T20:03:30.000000000",1018,485254.2]
["2019-11-08T13:03:45.000000000","2019-11-08T20:03:45.000000000",1017,486035.39999999997]
["2019-11-08T13:03:45.000000000","2019-11-08T20:03:45.000000000",1020,2935146.0]
["2019-11-08T13:03:45.000000000","2019-11-08T20:03:45.000000000",1133,970.5729]
["2019-11-08T13:04:00.000000000","2019-11-08T20:04:00.000000000",1022,164.2224]
["2019-11-08T13:04:00.000000000","2019-11-08T20:04:00.000000000",1130,825437302.1044]
["2019-11-08T13:04:15.000000000","2019-11-08T20:04:15.000000000",1021,281.1031]
["2019-11-08T13:04:15.000000000","2019-11-08T20:04:15.000000000",1016,486100.0]
["2019-11-08T13:04:30.000000000","2019-11-08T20:04:30.000000000",1019,59900.149999999994]
["2019-11-08T13:04:30.000000000","2019-11-08T20:04:30.000000000",1018,484368.7]
["2019-11-08T13:04:45.000000000","2019-11-08T20:04:45.000000000",1017,485690.60000000003]
["2019-11-08T13:04:45.000000000","2019-11-08T20:04:45.000000000",1020,2935149.0]
["2019-11-08T13:04:45.000000000","2019-11-08T20:04:45.000000000",1133,970.0114]
["2019-11-08T13:05:00.000000000","2019-11-08T20:05:00.000000000",1022,163.5319]
["2019-11-08T13:05:00.000000000","2019-11-08T20:05:00.000000000",1130,824831756.2863]
["2019-11-08T13:05:15.000000000","2019-11-08T20:05:15.000000000",1021,281.0188]
["2019-11-08T13:05:15.000000000","2019-11-08T20:05:15.000000000",1016,486300.0]
["2019-11-08T13:05:30.000000000","2019-11-08T20:05:30.000000000",1019,59800.049999999996]
["2019-11-08T13:05:30.000000000","2019-11-08T20:05:30.000000000",1018,485466.7]
["2019-11-08T13:05:45.000000000","2019-11-08T20:05:45.000000000",1017,485730.2]
["2019-11-08T13:05:45.000000000","2019-11-08T20:05:45.000000000",1020,2935151.0]
["2019-11-08T13:05:45.000000000","2019-11-08T20:05:45.000000000",1133,970.4594]
["2019-11-08T13:06:00.000000000","2019-11-08T20:06:00.000000000",1022,163.0701]
["2019-11-08T13:06:00.000000000","2019-11-08T20:06:00.000000000",1130,824780366.151]
["2019-11-08T13:06:15.000000000","2019-11-08T20:06:15.000000000",1021,280.9677]
["2019-11-08T13:06:15.000000000","2019-11-08T20:06:15.000000000",1016,485400.0]
["2019-11-08T13:06:30.000000000","2019-11-08T20:06:30.000000000",1019,59900.149999999994]
["2019-11-08T13:06:30.000000000","2019-11-08T20:06:30.000000000",1018,485316.7]
["2019-11-08T13:06:45.000000000","2019-11-08T20:06:45.000000000",1017,485774.0]
["2019-11-08T13:06:45.000000000","2019-11-08T20:06:45.000000000",1020,2935153.0]
["2019-11-08T13:06:45.000000000","2019-11-08T20:06:45.000000000",1133,971.4594]
["2019-11-08T13:07:00.000000000","2019-11-08T20:07:00.000000000",1022,162.16]
["2019-11-08T13:07:00.000000000","2019-11-08T20:07:00.000000000",1130,824677011.187]
["2019-11-08T13:07:15.000000000","2019-11-08T20:07:15.000000000",1021,280.8123]
["2019-11-08T13:07:15.000000000","2019-11-08T20:07:15.000000000",1016,485100.0]
["2019-11-08T13:07:30.000000000","2019-11-08T20:07:30.000000000",1019,59900.149999999994]
["2019-11-08T13:07:30.000000000","2019-11-08T20:07:30.000000000",1018,485535.39999999997]
["2019-11-08T13:07:45.000000000","2019-11-08T20:07:45.000000000",1017,485760.4]
["2019-11-08T13:07:45.000000000","2019-11-08T20:07:45.000000000",1020,2935155.0]
["2019-11-08T13:07:45.000000000","2019-11-08T20:07:45.000000000",1133,970.2541]
["2019-11-08T13:08:00.000000000","2019-11-08T20:08:00.000000000",1022,161.8358]
["2019-11-08T13:08:00.000000000","2019-11-08T20:08:00.000000000",1130,823915019.5892]
["2019-11-08T13:08:15.000000000","2019-11-08T20:08:15.000000000",1021,280.8944]
["2019-11-08T13:08:15.000000000","2019-11-08T20:08:15.000000000",1016,486200.0]
["2019-11-08T13:08:30.000000000","2019-11-08T20:08:30.000000000",1019,59946.74]
["2019-11-08T13:08:30.000000000","2019-11-08T20:08:30.000000000",1018,485822.9]
["2019-11-08T13:08:45.000000000","2019-11-08T20:08:45.000000000",1017,485755.2]
["2019-11-08T13:08:45.000000000","2019-11-08T20:08:45.000000000",1020,2935158.0]
["2019-11-08T13:08:45.000000000","2019-11-08T20:08:45.000000000",1133,970.2302]
["2019-11-08T13:09:00.000000000","2019-11-08T20:09:00.000000000",1022,162.3465]
["2019-11-08T13:09:00.000000000","2019-11-08T20:09:00.000000000",1130,824104885.9459]
["2019-11-08T13:09:15.000000000","2019-11-08T20:09:15.000000000",1021,280.6058]
["2019-11-08T13:09:15.000000000","2019-11-08T20:09:15.000000000",1016,486300.0]
["2019-11-08T13:09:30.000000000","2019-11-08T20:09:30.000000000",1019,59900.149999999994]
["2019-11-08T13:09:30.000000000","2019-11-08T20:09:30.000000000",1018,485943.8]
["2019-11-08T13:09:45.000000000","2019-11-08T20:09:45.000000000",1017,487721.9]
["2019-11-08T13:09:45.000000000","2019-11-08T20:09:45.000000000",1020,2935160.0]
["2019-11-08T13:09:45.000000000","2019-11-08T20:09:45.000000000",1133,972.4073]
["2019-11-08T13:10:00.000000000","2019-11-08T20:10:00.000000000",1022,161.7404]
["2019-11-08T13:10:00.000000000","2019-11-08T20:10:00.000000000",1130,825682228.184]
["2019-11-08T13:10:15.000000000","2019-11-08T20:10:15.000000000",1021,281.3496]
["2019-11-08T13:10:15.000000000","2019-11-08T20:10:15.000000000",1016,486200.0]
["2019-11-08T13:10:30.000000000","2019-11-08T20:10:30.000000000",1019,59900.149999999994]
["2019-11-08T13:10:30.000000000","2019-11-08T20:10:30.000000000",1018,484139.6]
["2019-11-08T13:10:45.000000000","2019-11-08T20:10:45.000000000",1017,485784.4]
["2019-11-08T13:10:45.000000000","2019-11-08T20:10:45.000000000",1020,2935162.0]
["2019-11-08T13:10:45.000000000","2019-11-08T20:10:45.000000000",1133,971.2469]
["2019-11-08T13:11:00.000000000","2019-11-08T20:11:00.000000000",1022,161.5317]
["2019-11-08T13:11:00.000000000","2019-11-08T20:11:00.000000000",1130,824347279.4249]
["2019-11-08T13:11:15.000000000","2019-11-08T20:11:15.000000000",1021,281.0121]
["2019-11-08T13:11:15.000000000","2019-11-08T20:11:15.000000000",1016,486100.0]
["2019-11-08T13:11:30.000000000","2019-11-08T20:11:30.000000000",1019,59800.049999999996]
["2019-11-08T13:11:30.000000000","2019-11-08T20:11:30.000000000",1018,484183.3]
["2019-11-08T13:11:45.000000000","2019-11-08T20:11:45.000000000",1017,485846.9]
["2019-11-08T13:11:45.000000000","2019-11-08T20:11:45.000000000",1020,2935164.0]
["2019-11-08T13:11:45.000000000","2019-11-08T20:11:45.000000000",1133,969.9948]
["2019-11-08T13:12:00.000000000","2019-11-08T20:12:00.000000000",1022,160.5238]
["2019-11-08T13:12:00.000000000","2019-11-08T20:12:00.000000000",1130,824953659.1855]
["2019-11-08T13:12:15.000000000","2019-11-08T20:12:15.000000000",1021,280.8656]
["2019-11-08T13:12:15.000000000","2019-11-08T20:12:15.000000000",1016,485900.0]
["2019-11-08T13:12:30.000000000","2019-11-08T20:12:30.000000000",1019,59853.44]
["2019-11-08T13:12:30.000000000","2019-11-08T20:12:30.000000000",1018,485843.8]
["2019-11-08T13:12:45.000000000","2019-11-08T20:12:45.000000000",1017,485728.1]
["2019-11-08T13:12:45.000000000","2019-11-08T20:12:45.000000000",1020,2935167.0]
["2019-11-08T13:12:45.000000000","2019-11-08T20:12:45.000000000",1133,971.6177]
["2019-11-08T13:13:00.000000000","2019-11-08T20:13:00.000000000",1022,159.9955]
["2019-11-08T13:13:00.000000000","2019-11-08T20:13:00.000000000",1130,825012924.6429]
["2019-11-08T13:13:15.000000000","2019-11-08T20:13:15.000000000",1021,281.2363]
["2019-11-08T13:13:15.000000000","2019-11-08T20:13:15.000000000",1016,486000.0]
["2019-11-08T13:13:30.000000000","2019-11-08T20:13:30.000000000",1019,59900.149999999994]
["2019-11-08T13:13:30.000000000","2019-11-08T20:13:30.000000000",1018,484068.8]
["2019-11-08T13:13:45.000000000","2019-11-08T20:13:45.000000000",1017,485676.10000000003]
["2019-11-08T13:13:45.000000000","2019-11-08T20:13:45.000000000",1020,2935169.0]
["2019-11-08T13:13:45.000000000","2019-11-08T20:13:45.000000000",1133,969.8844]
["2019-11-08T13:14:00.000000000","2019-11-08T20:14:00.000000000",1022,159.2429]
["2019-11-08T13:14:00.000000000","2019-11-08T20:14:00.000000000",1130,824583484.5418]
["2019-11-08T13:14:15.000000000","2019-11-08T20:14:15.000000000",1021,280.9211]
["2019-11-08T13:14:15.000000000","2019-11-08T20:14:15.000000000",1016,486000.0]
["2019-11-08T13:14:30.000000000","2019-11-08T20:14:30.000000000",1019,59900.149999999994]
["2019-11-08T13:14:30.000000000","2019-11-08T20:14:30.000000000",1018,485729.2]
["2019-11-08T13:14:45.000000000","2019-11-08T20:14:45.000000000",1017,485687.5]
["2019-11-08T13:14:45.000000000","2019-11-08T20:14:45.000000000",1020,2935171.0]
["2019-11-08T13:14:45.000000000","2019-11-08T20:14:45.000000000",1133,971.4667]
["2019-11-08T13:15:00.000000000","2019-11-08T20:15:00.000000000",1022,159.0587]
["2019-11-08T13:15:00.000000000","2019-11-08T20:15:00.000000000",1130,824760144.1412]
["2019-11-08T13:15:15.000000000","2019-11-08T20:15:15.000000000",1021,280.9233]
["2019-11-08T13:15:15.000000000","2019-11-08T20:15:15.000000000",1016,485800.0]
["2019-11-08T13:15:30.000000000","2019-11-08T20:15:30.000000000",1019,59846.76]
["2019-11-08T13:15:30.000000000","2019-11-08T20:15:30.000000000",1018,484137.5]
["2019-11-08T13:15:45.000000000","2019-11-08T20:15:45.000000000",1017,485715.6]
["2019-11-08T13:15:45.000000000","2019-11-08T20:15:45.000000000",1020,2935173.0]
["2019-11-08T13:15:45.000000000","2019-11-08T20:15:45.000000000",1133,969.9385]
["2019-11-08T13:16:00.000000000","2019-11-08T20:16:00.000000000",1022,158.3082]
["2019-11-08T13:16:00.000000000","2019-11-08T20:16:00.000000000",1130,825230040.448]
["2019-11-08T13:16:15.000000000","2019-11-08T20:16:15.000000000",1021,281.2408]
["2019-11-08T13:16:15.000000000","2019-11-08T20:16:15.000000000",1016,486200.0]
["2019-11-08T13:16:30.000000000","2019-11-08T20:16:30.000000000",1019,59900.149999999994]
["2019-11-08T13:16:30.000000000","2019-11-08T20:16:30.000000000",1018,485527.10000000003]
["2019-11-08T13:16:45.000000000","2019-11-08T20:16:45.000000000",1017,485732.3]
["2019-11-08T13:16:45.000000000","2019-11-08T20:16:45.000000000",1020,2935176.0]
["2019-11-08T13:16:45.000000000","2019-11-08T20:16:45.000000000",1133,971.5177]
["2019-11-08T13:17:00.000000000","2019-11-08T20:17:00.000000000",1022,157.8865]
["2019-11-08T13:17:00.000000000","2019-11-08T20:17:00.000000000",1130,823979630.7408]
["2019-11-08T13:17:15.000000000","2019-11-08T20:17:15.000000000",1021,281.0321]
["2019-11-08T13:17:15.000000000","2019-11-08T20:17:15.000000000",1016,485400.0]
["2019-11-08T13:17:30.000000000","2019-11-08T20:17:30.000000000",1019,59900.149999999994]
["2019-11-08T13:17:30.000000000","2019-11-08T20:17:30.000000000",1018,485527.10000000003]
["2019-11-08T13:17:45.000000000","2019-11-08T20:17:45.000000000",1017,485712.5]
["2019-11-08T13:17:45.000000000","2019-11-08T20:17:45.000000000",1020,2935178.0]
["2019-11-08T13:17:45.000000000","2019-11-08T20:17:45.000000000",1133,971.5479]
["2019-11-08T13:18:00.000000000","2019-11-08T20:18:00.000000000",1022,157.3425]
["2019-11-08T13:18:00.000000000","2019-11-08T20:18:00.000000000",1130,825133423.6286]
["2019-11-08T13:18:15.000000000","2019-11-08T20:18:15.000000000",1021,280.9944]
["2019-11-08T13:18:15.000000000","2019-11-08T20:18:15.000000000",1016,486300.0]
["2019-11-08T13:18:30.000000000","2019-11-08T20:18:30.000000000",1019,59900.149999999994]
["2019-11-08T13:18:30.000000000","2019-11-08T20:18:30.000000000",1018,484108.3]
["2019-11-08T13:18:45.000000000","2019-11-08T20:18:45.000000000",1017,485779.2]
["2019-11-08T13:18:45.000000000","2019-11-08T20:18:45.000000000",1020,2935180.0]
["2019-11-08T13:18:45.000000000","2019-11-08T20:18:45.000000000",1133,971.1417]
["2019-11-08T13:19:00.000000000","2019-11-08T20:19:00.000000000",1022,157.1783]
["2019-11-08T13:19:00.000000000","2019-11-08T20:19:00.000000000",1130,824932033.0138]
["2019-11-08T13:19:15.000000000","2019-11-08T20:19:15.000000000",1021,280.8944]
["2019-11-08T13:19:15.000000000","2019-11-08T20:19:15.000000000",1016,485800.0]
["2019-11-08T13:19:30.000000000","2019-11-08T20:19:30.000000000",1019,59900.149999999994]
["2019-11-08T13:19:30.000000000","2019-11-08T20:19:30.000000000",1018,485762.5]
["2019-11-08T13:19:45.000000000","2019-11-08T20:19:45.000000000",1017,485675.0]
["2019-11-08T13:19:45.000000000","2019-11-08T20:19:45.000000000",1020,2935183.0]
["2019-11-08T13:19:45.000000000","2019-11-08T20:19:45.000000000",1133,971.4417]
["2019-11-08T13:20:00.000000000","2019-11-08T20:20:00.000000000",1022,157.4225]
["2019-11-08T13:20:00.000000000","2019-11-08T20:20:00.000000000",1130,823909683.8379]
["2019-11-08T13:20:15.000000000","2019-11-08T20:20:15.000000000",1021,280.9189]
["2019-11-08T13:20:15.000000000","2019-11-08T20:20:15.000000000",1016,485600.0]
["2019-11-08T13:20:30.000000000","2019-11-08T20:20:30.000000000",1019,59800.049999999996]
["2019-11-08T13:20:30.000000000","2019-11-08T20:20:30.000000000",1018,485441.7]
["2019-11-08T13:20:45.000000000","2019-11-08T20:20:45.000000000",1017,485716.7]
["2019-11-08T13:20:45.000000000","2019-11-08T20:20:45.000000000",1020,2935184.0]
["2019-11-08T13:20:45.000000000","2019-11-08T20:20:45.000000000",1133,971.2063]
["2019-11-08T13:21:00.000000000","2019-11-08T20:21:00.000000000",1022,157.1827]
["2019-11-08T13:21:00.000000000","2019-11-08T20:21:00.000000000",1130,824542484.0895]
["2019-11-08T13:21:15.000000000","2019-11-08T20:21:15.000000000",1021,280.7968]
["2019-11-08T13:21:15.000000000","2019-11-08T20:21:15.000000000",1016,486000.0]
["2019-11-08T13:21:30.000000000","2019-11-08T20:21:30.000000000",1019,59853.44]
["2019-11-08T13:21:30.000000000","2019-11-08T20:21:30.000000000",1018,485406.3]
["2019-11-08T13:21:45.000000000","2019-11-08T20:21:45.000000000",1017,485637.5]
["2019-11-08T13:21:45.000000000","2019-11-08T20:21:45.000000000",1020,2935187.0]
["2019-11-08T13:21:45.000000000","2019-11-08T20:21:45.000000000",1133,970.1688]
["2019-11-08T13:22:00.000000000","2019-11-08T20:22:00.000000000",1022,156.8364]
["2019-11-08T13:22:00.000000000","2019-11-08T20:22:00.000000000",1130,824842434.9969]
["2019-11-08T13:22:15.000000000","2019-11-08T20:22:15.000000000",1021,281.0188]
["2019-11-08T13:22:15.000000000","2019-11-08T20:22:15.000000000",1016,486100.0]
["2019-11-08T13:22:30.000000000","2019-11-08T20:22:30.000000000",1019,60000.0]
["2019-11-08T13:22:30.000000000","2019-11-08T20:22:30.000000000",1018,485912.5]
["2019-11-08T13:22:45.000000000","2019-11-08T20:22:45.000000000",1017,485756.3]
["2019-11-08T13:22:45.000000000","2019-11-08T20:22:45.000000000",1020,2935189.0]
["2019-11-08T13:22:45.000000000","2019-11-08T20:22:45.000000000",1133,970.3188]
["2019-11-08T13:23:00.000000000","2019-11-08T20:23:00.000000000",1022,156.4013]
["2019-11-08T13:23:00.000000000","2019-11-08T20:23:00.000000000",1130,824067520.1005]
["2019-11-08T13:23:15.000000000","2019-11-08T20:23:15.000000000",1021,280.9632]
["2019-11-08T13:23:15.000000000","2019-11-08T20:23:15.000000000",1016,485800.0]
["2019-11-08T13:23:30.000000000","2019-11-08T20:23:30.000000000",1019,59900.149999999994]
["2019-11-08T13:23:30.000000000","2019-11-08T20:23:30.000000000",1018,485408.3]
["2019-11-08T13:23:45.000000000","2019-11-08T20:23:45.000000000",1017,485727.10000000003]
["2019-11-08T13:23:45.000000000","2019-11-08T20:23:45.000000000",1020,2935191.0]
["2019-11-08T13:23:45.000000000","2019-11-08T20:23:45.000000000",1133,970.25]
["2019-11-08T13:24:00.000000000","2019-11-08T20:24:00.000000000",1022,155.8996]
["2019-11-08T13:24:00.000000000","2019-11-08T20:24:00.000000000",1130,823371254.264]
["2019-11-08T13:24:15.000000000","2019-11-08T20:24:15.000000000",1021,280.5725]
["2019-11-08T13:24:15.000000000","2019-11-08T20:24:15.000000000",1016,486100.0]
["2019-11-08T13:24:30.000000000","2019-11-08T20:24:30.000000000",1019,59853.44]
["2019-11-08T13:24:30.000000000","2019-11-08T20:24:30.000000000",1018,484539.60000000003]
["2019-11-08T13:24:45.000000000","2019-11-08T20:24:45.000000000",1017,485697.9]
["2019-11-08T13:24:45.000000000","2019-11-08T20:24:45.000000000",1020,2935193.0]
["2019-11-08T13:24:45.000000000","2019-11-08T20:24:45.000000000",1133,971.0125]
["2019-11-08T13:25:00.000000000","2019-11-08T20:25:00.000000000",1022,155.2913]
["2019-11-08T13:25:00.000000000","2019-11-08T20:25:00.000000000",1130,824597258.793]
["2019-11-08T13:25:15.000000000","2019-11-08T20:25:15.000000000",1021,280.8123]
["2019-11-08T13:25:15.000000000","2019-11-08T20:25:15.000000000",1016,485700.0]
["2019-11-08T13:25:30.000000000","2019-11-08T20:25:30.000000000",1019,59900.149999999994]
["2019-11-08T13:25:30.000000000","2019-11-08T20:25:30.000000000",1018,485922.9]
["2019-11-08T13:25:45.000000000","2019-11-08T20:25:45.000000000",1017,485738.60000000003]
["2019-11-08T13:25:45.000000000","2019-11-08T20:25:45.000000000",1020,2935195.0]
["2019-11-08T13:25:45.000000000","2019-11-08T20:25:45.000000000",1133,970.2928]
["2019-11-08T13:26:00.000000000","2019-11-08T20:26:00.000000000",1022,154.3411]
["2019-11-08T13:26:00.000000000","2019-11-08T20:26:00.000000000",1130,824343045.6492]
["2019-11-08T13:26:15.000000000","2019-11-08T20:26:15.000000000",1021,281.0165]
["2019-11-08T13:26:15.000000000","2019-11-08T20:26:15.000000000",1016,486100.0]
["2019-11-08T13:26:30.000000000","2019-11-08T20:26:30.000000000",1019,59900.149999999994]
["2019-11-08T13:26:30.000000000","2019-11-08T20:26:30.000000000",1018,485283.3]
["2019-11-08T13:26:45.000000000","2019-11-08T20:26:45.000000000",1017,485687.5]
["2019-11-08T13:26:45.000000000","2019-11-08T20:26:45.000000000",1020,2935197.0]
["2019-11-08T13:26:45.000000000","2019-11-08T20:26:45.000000000",1133,971.5063]
["2019-11-08T13:27:00.000000000","2019-11-08T20:27:00.000000000",1022,154.1458]
["2019-11-08T13:27:00.000000000","2019-11-08T20:27:00.000000000",1130,824428434.5668]
["2019-11-08T13:27:15.000000000","2019-11-08T20:27:15.000000000",1021,280.7701]
["2019-11-08T13:27:15.000000000","2019-11-08T20:27:15.000000000",1016,485700.0]
["2019-11-08T13:27:30.000000000","2019-11-08T20:27:30.000000000",1019,59846.76]
["2019-11-08T13:27:30.000000000","2019-11-08T20:27:30.000000000",1018,485666.7]
["2019-11-08T13:27:45.000000000","2019-11-08T20:27:45.000000000",1017,485733.3]
["2019-11-08T13:27:45.000000000","2019-11-08T20:27:45.000000000",1020,2935200.0]
["2019-11-08T13:27:45.000000000","2019-11-08T20:27:45.000000000",1133,971.4958]
["2019-11-08T13:28:00.000000000","2019-11-08T20:28:00.000000000",1022,153.7284]
["2019-11-08T13:28:00.000000000","2019-11-08T20:28:00.000000000",1130,824527312.91]
["2019-11-08T13:28:15.000000000","2019-11-08T20:28:15.000000000",1021,280.8744]
["2019-11-08T13:28:15.000000000","2019-11-08T20:28:15.000000000",1016,486400.0]
["2019-11-08T13:28:30.000000000","2019-11-08T20:28:30.000000000",1019,59800.049999999996]
["2019-11-08T13:28:30.000000000","2019-11-08T20:28:30.000000000",1018,485631.3]
["2019-11-08T13:28:45.000000000","2019-11-08T20:28:45.000000000",1017,485731.3]
["2019-11-08T13:28:45.000000000","2019-11-08T20:28:45.000000000",1020,2935202.0]
["2019-11-08T13:28:45.000000000","2019-11-08T20:28:45.000000000",1133,971.2855]
["2019-11-08T13:29:00.000000000","2019-11-08T20:29:00.000000000",1022,153.2067]
["2019-11-08T13:29:00.000000000","2019-11-08T20:29:00.000000000",1130,824123710.0248]
["2019-11-08T13:29:15.000000000","2019-11-08T20:29:15.000000000",1021,280.9966]
["2019-11-08T13:29:15.000000000","2019-11-08T20:29:15.000000000",1016,485700.0]
["2019-11-08T13:29:30.000000000","2019-11-08T20:29:30.000000000",1019,59853.44]
["2019-11-08T13:29:30.000000000","2019-11-08T20:29:30.000000000",1018,485556.2]
["2019-11-08T13:29:45.000000000","2019-11-08T20:29:45.000000000",1017,485752.1]
["2019-11-08T13:29:45.000000000","2019-11-08T20:29:45.000000000",1020,2935204.0]
["2019-11-08T13:29:45.000000000","2019-11-08T20:29:45.000000000",1133,971.3396]
["2019-11-08T13:30:00.000000000","2019-11-08T20:30:00.000000000",1022,152.3253]
["2019-11-08T13:30:00.000000000","2019-11-08T20:30:00.000000000",1130,823766163.8115]
["2019-11-08T13:30:15.000000000","2019-11-08T20:30:15.000000000",1021,280.6547]
["2019-11-08T13:30:15.000000000","2019-11-08T20:30:15.000000000",1016,486000.0]
["2019-11-08T13:30:30.000000000","2019-11-08T20:30:30.000000000",1019,60000.0]
["2019-11-08T13:30:30.000000000","2019-11-08T20:30:30.000000000",1018,485652.10000000003]
["2019-11-08T13:30:45.000000000","2019-11-08T20:30:45.000000000",1017,485751.0]
["2019-11-08T13:30:45.000000000","2019-11-08T20:30:45.000000000",1020,2935206.0]
["2019-11-08T13:30:45.000000000","2019-11-08T20:30:45.000000000",1133,971.0572]
["2019-11-08T13:31:00.000000000","2019-11-08T20:31:00.000000000",1022,151.9391]
["2019-11-08T13:31:00.000000000","2019-11-08T20:31:00.000000000",1130,825076133.379]
["2019-11-08T13:31:15.000000000","2019-11-08T20:31:15.000000000",1021,280.8234]
["2019-11-08T13:31:15.000000000","2019-11-08T20:31:15.000000000",1016,485800.0]
["2019-11-08T13:31:30.000000000","2019-11-08T20:31:30.000000000",1019,59900.149999999994]
["2019-11-08T13:31:30.000000000","2019-11-08T20:31:30.000000000",1018,485283.3]
["2019-11-08T13:31:45.000000000","2019-11-08T20:31:45.000000000",1017,485671.89999999997]
["2019-11-08T13:31:45.000000000","2019-11-08T20:31:45.000000000",1020,2935208.0]
["2019-11-08T13:31:45.000000000","2019-11-08T20:31:45.000000000",1133,971.1052]
["2019-11-08T13:32:00.000000000","2019-11-08T20:32:00.000000000",1022,151.4462]
["2019-11-08T13:32:00.000000000","2019-11-08T20:32:00.000000000",1130,824288579.5311]
["2019-11-08T13:32:15.000000000","2019-11-08T20:32:15.000000000",1021,280.8989]
["2019-11-08T13:32:15.000000000","2019-11-08T20:32:15.000000000",1016,485800.0]
["2019-11-08T13:32:30.000000000","2019-11-08T20:32:30.000000000",1019,59800.049999999996]
["2019-11-08T13:32:30.000000000","2019-11-08T20:32:30.000000000",1018,485297.9]
["2019-11-08T13:32:45.000000000","2019-11-08T20:32:45.000000000",1017,485897.89999999997]
["2019-11-08T13:32:45.000000000","2019-11-08T20:32:45.000000000",1020,2935210.0]
["2019-11-08T13:32:45.000000000","2019-11-08T20:32:45.000000000",1133,970.9271]
["2019-11-08T13:33:00.000000000","2019-11-08T20:33:00.000000000",1022,150.8158]
["2019-11-08T13:33:00.000000000","2019-11-08T20:33:00.000000000",1130,822112682.2304]
["2019-11-08T13:33:15.000000000","2019-11-08T20:33:15.000000000",1021,280.2995]
["2019-11-08T13:33:15.000000000","2019-11-08T20:33:15.000000000",1016,485500.0]
["2019-11-08T13:33:30.000000000","2019-11-08T20:33:30.000000000",1019,59800.049999999996]
["2019-11-08T13:33:30.000000000","2019-11-08T20:33:30.000000000",1018,485295.8]
["2019-11-08T13:33:45.000000000","2019-11-08T20:33:45.000000000",1017,485764.6]
["2019-11-08T13:33:45.000000000","2019-11-08T20:33:45.000000000",1020,2935213.0]
["2019-11-08T13:33:45.000000000","2019-11-08T20:33:45.000000000",1133,971.0083]
["2019-11-08T13:34:00.000000000","2019-11-08T20:34:00.000000000",1022,150.0521]
["2019-11-08T13:34:00.000000000","2019-11-08T20:34:00.000000000",1130,824093924.1356]
["2019-11-08T13:34:15.000000000","2019-11-08T20:34:15.000000000",1021,280.5637]
["2019-11-08T13:34:15.000000000","2019-11-08T20:34:15.000000000",1016,485800.0]
["2019-11-08T13:34:30.000000000","2019-11-08T20:34:30.000000000",1019,59900.149999999994]
["2019-11-08T13:34:30.000000000","2019-11-08T20:34:30.000000000",1018,485497.9]
["2019-11-08T13:34:45.000000000","2019-11-08T20:34:45.000000000",1017,485794.8]
["2019-11-08T13:34:45.000000000","2019-11-08T20:34:45.000000000",1020,2935215.0]
["2019-11-08T13:34:45.000000000","2019-11-08T20:34:45.000000000",1133,971.0969]
["2019-11-08T13:35:00.000000000","2019-11-08T20:35:00.000000000",1022,149.6169]
["2019-11-08T13:35:00.000000000","2019-11-08T20:35:00.000000000",1130,824068362.2445]
["2019-11-08T13:35:15.000000000","2019-11-08T20:35:15.000000000",1021,280.7879]
["2019-11-08T13:35:15.000000000","2019-11-08T20:35:15.000000000",1016,485200.0]
["2019-11-08T13:35:30.000000000","2019-11-08T20:35:30.000000000",1019,59900.149999999994]
["2019-11-08T13:35:30.000000000","2019-11-08T20:35:30.000000000",1018,485110.4]
["2019-11-08T13:35:45.000000000","2019-11-08T20:35:45.000000000",1017,485661.5]
["2019-11-08T13:35:45.000000000","2019-11-08T20:35:45.000000000",1020,2935216.0]
["2019-11-08T13:35:45.000000000","2019-11-08T20:35:45.000000000",1133,970.8344]
["2019-11-08T13:36:00.000000000","2019-11-08T20:36:00.000000000",1022,148.9776]
["2019-11-08T13:36:00.000000000","2019-11-08T20:36:00.000000000",1130,823332771.3255]
["2019-11-08T13:36:15.000000000","2019-11-08T20:36:15.000000000",1021,280.5038]
["2019-11-08T13:36:15.000000000","2019-11-08T20:36:15.000000000",1016,484900.0]
["2019-11-08T13:36:30.000000000","2019-11-08T20:36:30.000000000",1019,59900.149999999994]
["2019-11-08T13:36:30.000000000","2019-11-08T20:36:30.000000000",1018,484545.8]
["2019-11-08T13:36:45.000000000","2019-11-08T20:36:45.000000000",1017,485744.8]
["2019-11-08T13:36:45.000000000","2019-11-08T20:36:45.000000000",1020,2935219.0]
["2019-11-08T13:36:45.000000000","2019-11-08T20:36:45.000000000",1133,970.7198]
["2019-11-08T13:37:00.000000000","2019-11-08T20:37:00.000000000",1022,148.4648]
["2019-11-08T13:37:00.000000000","2019-11-08T20:37:00.000000000",1130,823561398.8448]
["2019-11-08T13:37:15.000000000","2019-11-08T20:37:15.000000000",1021,280.4859]
["2019-11-08T13:37:15.000000000","2019-11-08T20:37:15.000000000",1016,485400.0]
["2019-11-08T13:37:30.000000000","2019-11-08T20:37:30.000000000",1019,59900.149999999994]
["2019-11-08T13:37:30.000000000","2019-11-08T20:37:30.000000000",1018,484752.1]
["2019-11-08T13:37:45.000000000","2019-11-08T20:37:45.000000000",1017,485768.7]
["2019-11-08T13:37:45.000000000","2019-11-08T20:37:45.000000000",1020,2935221.0]
["2019-11-08T13:37:45.000000000","2019-11-08T20:37:45.000000000",1133,968.5395]
["2019-11-08T13:38:00.000000000","2019-11-08T20:38:00.000000000",1022,148.1051]
["2019-11-08T13:38:00.000000000","2019-11-08T20:38:00.000000000",1130,822480331.0647]
["2019-11-08T13:38:15.000000000","2019-11-08T20:38:15.000000000",1021,280.2639]
["2019-11-08T13:38:15.000000000","2019-11-08T20:38:15.000000000",1016,484900.0]
["2019-11-08T13:38:30.000000000","2019-11-08T20:38:30.000000000",1019,59900.149999999994]
["2019-11-08T13:38:30.000000000","2019-11-08T20:38:30.000000000",1018,484485.4]
["2019-11-08T13:38:45.000000000","2019-11-08T20:38:45.000000000",1017,485806.2]
["2019-11-08T13:38:45.000000000","2019-11-08T20:38:45.000000000",1020,2935223.0]
["2019-11-08T13:38:45.000000000","2019-11-08T20:38:45.000000000",1133,970.4458]
["2019-11-08T13:39:00.000000000","2019-11-08T20:39:00.000000000",1022,147.3925]
["2019-11-08T13:39:00.000000000","2019-11-08T20:39:00.000000000",1130,822383722.26]
["2019-11-08T13:39:15.000000000","2019-11-08T20:39:15.000000000",1021,280.0532]
["2019-11-08T13:39:15.000000000","2019-11-08T20:39:15.000000000",1016,485000.0]
["2019-11-08T13:39:30.000000000","2019-11-08T20:39:30.000000000",1019,59800.049999999996]
["2019-11-08T13:39:30.000000000","2019-11-08T20:39:30.000000000",1018,485318.8]
["2019-11-08T13:39:45.000000000","2019-11-08T20:39:45.000000000",1017,485722.89999999997]
["2019-11-08T13:39:45.000000000","2019-11-08T20:39:45.000000000",1020,2935225.0]
["2019-11-08T13:39:45.000000000","2019-11-08T20:39:45.000000000",1133,970.6312]
["2019-11-08T13:40:00.000000000","2019-11-08T20:40:00.000000000",1022,146.8242]
["2019-11-08T13:40:00.000000000","2019-11-08T20:40:00.000000000",1130,823504658.3792]
["2019-11-08T13:40:15.000000000","2019-11-08T20:40:15.000000000",1021,280.4727]
["2019-11-08T13:40:15.000000000","2019-11-08T20:40:15.000000000",1016,484900.0]
["2019-11-08T13:40:30.000000000","2019-11-08T20:40:30.000000000",1019,59900.149999999994]
["2019-11-08T13:40:30.000000000","2019-11-08T20:40:30.000000000",1018,485081.2]
["2019-11-08T13:40:45.000000000","2019-11-08T20:40:45.000000000",1017,485686.5]
["2019-11-08T13:40:45.000000000","2019-11-08T20:40:45.000000000",1020,2935227.0]
["2019-11-08T13:40:45.000000000","2019-11-08T20:40:45.000000000",1133,970.7636]
["2019-11-08T13:41:00.000000000","2019-11-08T20:41:00.000000000",1022,146.0361]
["2019-11-08T13:41:00.000000000","2019-11-08T20:41:00.000000000",1130,822716817.2568]
["2019-11-08T13:41:15.000000000","2019-11-08T20:41:15.000000000",1021,280.4238]
["2019-11-08T13:41:15.000000000","2019-11-08T20:41:15.000000000",1016,485100.0]
["2019-11-08T13:41:30.000000000","2019-11-08T20:41:30.000000000",1019,59900.149999999994]
["2019-11-08T13:41:30.000000000","2019-11-08T20:41:30.000000000",1018,484968.8]
["2019-11-08T13:41:45.000000000","2019-11-08T20:41:45.000000000",1017,485702.1]
["2019-11-08T13:41:45.000000000","2019-11-08T20:41:45.000000000",1020,2935229.0]
["2019-11-08T13:41:45.000000000","2019-11-08T20:41:45.000000000",1133,970.625]
["2019-11-08T13:42:00.000000000","2019-11-08T20:42:00.000000000",1022,145.6832]
["2019-11-08T13:42:00.000000000","2019-11-08T20:42:00.000000000",1130,823623189.816]
["2019-11-08T13:42:15.000000000","2019-11-08T20:42:15.000000000",1021,280.4105]
["2019-11-08T13:42:15.000000000","2019-11-08T20:42:15.000000000",1016,485200.0]
["2019-11-08T13:42:30.000000000","2019-11-08T20:42:30.000000000",1019,59900.149999999994]
["2019-11-08T13:42:30.000000000","2019-11-08T20:42:30.000000000",1018,485014.6]
["2019-11-08T13:42:45.000000000","2019-11-08T20:42:45.000000000",1017,485826.0]
["2019-11-08T13:42:45.000000000","2019-11-08T20:42:45.000000000",1020,2935231.0]
["2019-11-08T13:42:45.000000000","2019-11-08T20:42:45.000000000",1133,970.6968]
["2019-11-08T13:43:00.000000000","2019-11-08T20:43:00.000000000",1022,144.5043]
["2019-11-08T13:43:00.000000000","2019-11-08T20:43:00.000000000",1130,823056664.192]
["2019-11-08T13:43:15.000000000","2019-11-08T20:43:15.000000000",1021,280.5059]
["2019-11-08T13:43:15.000000000","2019-11-08T20:43:15.000000000",1016,485100.0]
["2019-11-08T13:43:30.000000000","2019-11-08T20:43:30.000000000",1019,59846.76]
["2019-11-08T13:43:30.000000000","2019-11-08T20:43:30.000000000",1018,484939.6]
["2019-11-08T13:43:45.000000000","2019-11-08T20:43:45.000000000",1017,485744.8]
["2019-11-08T13:43:45.000000000","2019-11-08T20:43:45.000000000",1020,2935233.0]
["2019-11-08T13:43:45.000000000","2019-11-08T20:43:45.000000000",1133,970.6156]
["2019-11-08T13:44:00.000000000","2019-11-08T20:44:00.000000000",1022,143.9138]
["2019-11-08T13:44:00.000000000","2019-11-08T20:44:00.000000000",1130,823800132.7294]
["2019-11-08T13:44:15.000000000","2019-11-08T20:44:15.000000000",1021,280.3416]
["2019-11-08T13:44:15.000000000","2019-11-08T20:44:15.000000000",1016,485100.0]
["2019-11-08T13:44:30.000000000","2019-11-08T20:44:30.000000000",1019,59846.76]
["2019-11-08T13:44:30.000000000","2019-11-08T20:44:30.000000000",1018,484650.0]
["2019-11-08T13:44:45.000000000","2019-11-08T20:44:45.000000000",1017,485781.3]
["2019-11-08T13:44:45.000000000","2019-11-08T20:44:45.000000000",1020,2935235.0]
["2019-11-08T13:44:45.000000000","2019-11-08T20:44:45.000000000",1133,970.6709]
["2019-11-08T13:45:00.000000000","2019-11-08T20:45:00.000000000",1022,143.4076]
["2019-11-08T13:45:00.000000000","2019-11-08T20:45:00.000000000",1130,822758098.2204]
["2019-11-08T13:45:15.000000000","2019-11-08T20:45:15.000000000",1021,280.4815]
["2019-11-08T13:45:15.000000000","2019-11-08T20:45:15.000000000",1016,485100.0]
["2019-11-08T13:45:30.000000000","2019-11-08T20:45:30.000000000",1019,59800.049999999996]
["2019-11-08T13:45:30.000000000","2019-11-08T20:45:30.000000000",1018,484554.19999999995]
["2019-11-08T13:45:45.000000000","2019-11-08T20:45:45.000000000",1017,485788.5]
["2019-11-08T13:45:45.000000000","2019-11-08T20:45:45.000000000",1020,2935237.0]
["2019-11-08T13:45:45.000000000","2019-11-08T20:45:45.000000000",1133,968.9531]
["2019-11-08T13:46:00.000000000","2019-11-08T20:46:00.000000000",1022,142.6884]
["2019-11-08T13:46:00.000000000","2019-11-08T20:46:00.000000000",1130,822373862.4773]
["2019-11-08T13:46:15.000000000","2019-11-08T20:46:15.000000000",1021,280.0398]
["2019-11-08T13:46:15.000000000","2019-11-08T20:46:15.000000000",1016,484700.0]
["2019-11-08T13:46:30.000000000","2019-11-08T20:46:30.000000000",1019,59900.149999999994]
["2019-11-08T13:46:30.000000000","2019-11-08T20:46:30.000000000",1018,484412.5]
["2019-11-08T13:46:45.000000000","2019-11-08T20:46:45.000000000",1017,484109.39999999997]
["2019-11-08T13:46:45.000000000","2019-11-08T20:46:45.000000000",1020,2935239.0]
["2019-11-08T13:46:45.000000000","2019-11-08T20:46:45.000000000",1133,968.4323]
["2019-11-08T13:47:00.000000000","2019-11-08T20:47:00.000000000",1022,141.8337]
["2019-11-08T13:47:00.000000000","2019-11-08T20:47:00.000000000",1130,821977565.024]
["2019-11-08T13:47:15.000000000","2019-11-08T20:47:15.000000000",1021,280.1596]
["2019-11-08T13:47:15.000000000","2019-11-08T20:47:15.000000000",1016,484500.0]
["2019-11-08T13:47:30.000000000","2019-11-08T20:47:30.000000000",1019,59900.149999999994]
["2019-11-08T13:47:30.000000000","2019-11-08T20:47:30.000000000",1018,484070.80000000005]
["2019-11-08T13:47:45.000000000","2019-11-08T20:47:45.000000000",1017,485464.60000000003]
["2019-11-08T13:47:45.000000000","2019-11-08T20:47:45.000000000",1020,2935241.0]
["2019-11-08T13:47:45.000000000","2019-11-08T20:47:45.000000000",1133,969.8604]
["2019-11-08T13:48:00.000000000","2019-11-08T20:48:00.000000000",1022,141.0367]
["2019-11-08T13:48:00.000000000","2019-11-08T20:48:00.000000000",1130,822323029.4032]
["2019-11-08T13:48:15.000000000","2019-11-08T20:48:15.000000000",1021,280.1152]
["2019-11-08T13:48:15.000000000","2019-11-08T20:48:15.000000000",1016,484500.0]
["2019-11-08T13:48:30.000000000","2019-11-08T20:48:30.000000000",1019,59900.149999999994]
["2019-11-08T13:48:30.000000000","2019-11-08T20:48:30.000000000",1018,483943.8]
["2019-11-08T13:48:45.000000000","2019-11-08T20:48:45.000000000",1017,485714.60000000003]
["2019-11-08T13:48:45.000000000","2019-11-08T20:48:45.000000000",1020,2935243.0]
["2019-11-08T13:48:45.000000000","2019-11-08T20:48:45.000000000",1133,969.9709]
["2019-11-08T13:49:00.000000000","2019-11-08T20:49:00.000000000",1022,140.2974]
["2019-11-08T13:49:00.000000000","2019-11-08T20:49:00.000000000",1130,822558395.8644]
["2019-11-08T13:49:15.000000000","2019-11-08T20:49:15.000000000",1021,280.3461]
["2019-11-08T13:49:15.000000000","2019-11-08T20:49:15.000000000",1016,484600.0]
["2019-11-08T13:49:30.000000000","2019-11-08T20:49:30.000000000",1019,59846.76]
["2019-11-08T13:49:30.000000000","2019-11-08T20:49:30.000000000",1018,484343.8]
["2019-11-08T13:49:45.000000000","2019-11-08T20:49:45.000000000",1017,485857.3]
["2019-11-08T13:49:45.000000000","2019-11-08T20:49:45.000000000",1020,2935245.0]
["2019-11-08T13:49:45.000000000","2019-11-08T20:49:45.000000000",1133,968.6198]
["2019-11-08T13:50:00.000000000","2019-11-08T20:50:00.000000000",1022,139.7712]
["2019-11-08T13:50:00.000000000","2019-11-08T20:50:00.000000000",1130,821242512.2415]
["2019-11-08T13:50:15.000000000","2019-11-08T20:50:15.000000000",1021,279.7512]
["2019-11-08T13:50:15.000000000","2019-11-08T20:50:15.000000000",1016,484800.0]
["2019-11-08T13:50:30.000000000","2019-11-08T20:50:30.000000000",1019,59900.149999999994]
["2019-11-08T13:50:30.000000000","2019-11-08T20:50:30.000000000",1018,482758.30000000005]
["2019-11-08T13:50:45.000000000","2019-11-08T20:50:45.000000000",1017,485500.0]
["2019-11-08T13:50:45.000000000","2019-11-08T20:50:45.000000000",1020,2935247.0]
["2019-11-08T13:50:45.000000000","2019-11-08T20:50:45.000000000",1133,969.3896]
["2019-11-08T13:51:00.000000000","2019-11-08T20:51:00.000000000",1022,139.2296]
["2019-11-08T13:51:00.000000000","2019-11-08T20:51:00.000000000",1130,822865663.1712]
["2019-11-08T13:51:15.000000000","2019-11-08T20:51:15.000000000",1021,280.315]
["2019-11-08T13:51:15.000000000","2019-11-08T20:51:15.000000000",1016,484900.0]
["2019-11-08T13:51:30.000000000","2019-11-08T20:51:30.000000000",1019,59900.149999999994]
["2019-11-08T13:51:30.000000000","2019-11-08T20:51:30.000000000",1018,482181.2]
["2019-11-08T13:51:45.000000000","2019-11-08T20:51:45.000000000",1017,485686.5]
["2019-11-08T13:51:45.000000000","2019-11-08T20:51:45.000000000",1020,2935249.0]
["2019-11-08T13:51:45.000000000","2019-11-08T20:51:45.000000000",1133,967.8198]
["2019-11-08T13:52:00.000000000","2019-11-08T20:52:00.000000000",1022,138.7279]
["2019-11-08T13:52:00.000000000","2019-11-08T20:52:00.000000000",1130,822123325.5136]
["2019-11-08T13:52:15.000000000","2019-11-08T20:52:15.000000000",1021,280.0509]
["2019-11-08T13:52:15.000000000","2019-11-08T20:52:15.000000000",1016,484500.0]
["2019-11-08T13:52:30.000000000","2019-11-08T20:52:30.000000000",1019,59900.149999999994]
["2019-11-08T13:52:30.000000000","2019-11-08T20:52:30.000000000",1018,484143.7]
["2019-11-08T13:52:45.000000000","2019-11-08T20:52:45.000000000",1017,485687.5]
["2019-11-08T13:52:45.000000000","2019-11-08T20:52:45.000000000",1020,2935251.0]
["2019-11-08T13:52:45.000000000","2019-11-08T20:52:45.000000000",1133,968.3354]
["2019-11-08T13:53:00.000000000","2019-11-08T20:53:00.000000000",1022,138.1373]
["2019-11-08T13:53:00.000000000","2019-11-08T20:53:00.000000000",1130,822286498.5918]
["2019-11-08T13:53:15.000000000","2019-11-08T20:53:15.000000000",1021,280.255]
["2019-11-08T13:53:15.000000000","2019-11-08T20:53:15.000000000",1016,484300.0]
["2019-11-08T13:53:30.000000000","2019-11-08T20:53:30.000000000",1019,59900.149999999994]
["2019-11-08T13:53:30.000000000","2019-11-08T20:53:30.000000000",1018,484162.5]
["2019-11-08T13:53:45.000000000","2019-11-08T20:53:45.000000000",1017,484092.69999999995]
["2019-11-08T13:53:45.000000000","2019-11-08T20:53:45.000000000",1020,2935253.0]
["2019-11-08T13:53:45.000000000","2019-11-08T20:53:45.000000000",1133,968.1531]
["2019-11-08T13:54:00.000000000","2019-11-08T20:54:00.000000000",1022,137.6912]
["2019-11-08T13:54:00.000000000","2019-11-08T20:54:00.000000000",1130,821661556.4611]
["2019-11-08T13:54:15.000000000","2019-11-08T20:54:15.000000000",1021,279.8199]
["2019-11-08T13:54:15.000000000","2019-11-08T20:54:15.000000000",1016,484600.0]
["2019-11-08T13:54:30.000000000","2019-11-08T20:54:30.000000000",1019,59900.149999999994]
["2019-11-08T13:54:30.000000000","2019-11-08T20:54:30.000000000",1018,484070.80000000005]
["2019-11-08T13:54:45.000000000","2019-11-08T20:54:45.000000000",1017,485687.5]
["2019-11-08T13:54:45.000000000","2019-11-08T20:54:45.000000000",1020,2935255.0]
["2019-11-08T13:54:45.000000000","2019-11-08T20:54:45.000000000",1133,968.4083]
["2019-11-08T13:55:00.000000000","2019-11-08T20:55:00.000000000",1022,136.7432]
["2019-11-08T13:55:00.000000000","2019-11-08T20:55:00.000000000",1130,821707612.771]
["2019-11-08T13:55:15.000000000","2019-11-08T20:55:15.000000000",1021,279.9998]
["2019-11-08T13:55:15.000000000","2019-11-08T20:55:15.000000000",1016,484500.0]
["2019-11-08T13:55:30.000000000","2019-11-08T20:55:30.000000000",1019,59900.149999999994]
["2019-11-08T13:55:30.000000000","2019-11-08T20:55:30.000000000",1018,484154.2]
["2019-11-08T13:55:45.000000000","2019-11-08T20:55:45.000000000",1017,485631.3]
["2019-11-08T13:55:45.000000000","2019-11-08T20:55:45.000000000",1020,2935257.0]
["2019-11-08T13:55:45.000000000","2019-11-08T20:55:45.000000000",1133,970.4542]
["2019-11-08T13:56:00.000000000","2019-11-08T20:56:00.000000000",1022,135.7796]
["2019-11-08T13:56:00.000000000","2019-11-08T20:56:00.000000000",1130,823226581.1055]
["2019-11-08T13:56:15.000000000","2019-11-08T20:56:15.000000000",1021,280.3528]
["2019-11-08T13:56:15.000000000","2019-11-08T20:56:15.000000000",1016,485500.0]
["2019-11-08T13:56:30.000000000","2019-11-08T20:56:30.000000000",1019,59900.149999999994]
["2019-11-08T13:56:30.000000000","2019-11-08T20:56:30.000000000",1018,484810.4]
["2019-11-08T13:56:45.000000000","2019-11-08T20:56:45.000000000",1017,485837.5]
["2019-11-08T13:56:45.000000000","2019-11-08T20:56:45.000000000",1020,2935259.0]
["2019-11-08T13:56:45.000000000","2019-11-08T20:56:45.000000000",1133,970.6708]
["2019-11-08T13:57:00.000000000","2019-11-08T20:57:00.000000000",1022,135.3535]
["2019-11-08T13:57:00.000000000","2019-11-08T20:57:00.000000000",1130,822471606.3619]
["2019-11-08T13:57:15.000000000","2019-11-08T20:57:15.000000000",1021,280.3617]
["2019-11-08T13:57:15.000000000","2019-11-08T20:57:15.000000000",1016,485800.0]
["2019-11-08T13:57:30.000000000","2019-11-08T20:57:30.000000000",1019,59900.149999999994]
["2019-11-08T13:57:30.000000000","2019-11-08T20:57:30.000000000",1018,485058.3]
["2019-11-08T13:57:45.000000000","2019-11-08T20:57:45.000000000",1017,485680.2]
["2019-11-08T13:57:45.000000000","2019-11-08T20:57:45.000000000",1020,2935261.0]
["2019-11-08T13:57:45.000000000","2019-11-08T20:57:45.000000000",1133,970.6448]
["2019-11-08T13:58:00.000000000","2019-11-08T20:58:00.000000000",1022,134.5698]
["2019-11-08T13:58:00.000000000","2019-11-08T20:58:00.000000000",1130,824120609.3477]
["2019-11-08T13:58:15.000000000","2019-11-08T20:58:15.000000000",1021,280.6658]
["2019-11-08T13:58:15.000000000","2019-11-08T20:58:15.000000000",1016,485500.0]
["2019-11-08T13:58:30.000000000","2019-11-08T20:58:30.000000000",1019,59900.149999999994]
["2019-11-08T13:58:30.000000000","2019-11-08T20:58:30.000000000",1018,485139.6]
["2019-11-08T13:58:45.000000000","2019-11-08T20:58:45.000000000",1017,485797.9]
["2019-11-08T13:58:45.000000000","2019-11-08T20:58:45.000000000",1020,2935262.0]
["2019-11-08T13:58:45.000000000","2019-11-08T20:58:45.000000000",1133,970.5646]
["2019-11-08T13:59:00.000000000","2019-11-08T20:59:00.000000000",1022,134.4477]
["2019-11-08T13:59:00.000000000","2019-11-08T20:59:00.000000000",1130,822869868.2622]
["2019-11-08T13:59:15.000000000","2019-11-08T20:59:15.000000000",1021,280.224]
["2019-11-08T13:59:15.000000000","2019-11-08T20:59:15.000000000",1016,485600.0]
["2019-11-08T13:59:30.000000000","2019-11-08T20:59:30.000000000",1019,59900.149999999994]
["2019-11-08T13:59:30.000000000","2019-11-08T20:59:30.000000000",1018,484733.3]
["2019-11-08T13:59:45.000000000","2019-11-08T20:59:45.000000000",1017,485755.2]
["2019-11-08T13:59:45.000000000","2019-11-08T20:59:45.000000000",1020,2935265.0]
["2019-11-08T13:59:45.000000000","2019-11-08T20:59:45.000000000",1133,970.5052]
["2019-11-08T14:00:00.000000000","2019-11-08T21:00:00.000000000",1022,133.5531]
["2019-11-08T14:00:00.000000000","2019-11-08T21:00:00.000000000",1130,822837847.4995]
["2019-11-08T14:00:15.000000000","2019-11-08T21:00:15.000000000",1021,280.4149]
["2019-11-08T14:00:15.000000000","2019-11-08T21:00:15.000000000",1016,485200.0]
["2019-11-08T14:00:30.000000000","2019-11-08T21:00:30.000000000",1019,59900.149999999994]
["2019-11-08T14:00:30.000000000","2019-11-08T21:00:30.000000000",1018,484412.5]
["2019-11-08T14:00:45.000000000","2019-11-08T21:00:45.000000000",1017,485859.39999999997]
["2019-11-08T14:00:45.000000000","2019-11-08T21:00:45.000000000",1020,2935266.0]
["2019-11-08T14:00:45.000000000","2019-11-08T21:00:45.000000000",1133,970.3427]
["2019-11-08T14:01:00.000000000","2019-11-08T21:01:00.000000000",1022,132.9914]
["2019-11-08T14:01:00.000000000","2019-11-08T21:01:00.000000000",1130,823014524.1761]
["2019-11-08T14:01:15.000000000","2019-11-08T21:01:15.000000000",1021,280.2062]
["2019-11-08T14:01:15.000000000","2019-11-08T21:01:15.000000000",1016,485300.0]
["2019-11-08T14:01:30.000000000","2019-11-08T21:01:30.000000000",1019,59900.149999999994]
["2019-11-08T14:01:30.000000000","2019-11-08T21:01:30.000000000",1018,484579.2]
["2019-11-08T14:01:45.000000000","2019-11-08T21:01:45.000000000",1017,485834.4]
["2019-11-08T14:01:45.000000000","2019-11-08T21:01:45.000000000",1020,2935268.0]
["2019-11-08T14:01:45.000000000","2019-11-08T21:01:45.000000000",1133,970.3969]
["2019-11-08T14:02:00.000000000","2019-11-08T21:02:00.000000000",1022,131.9347]
["2019-11-08T14:02:00.000000000","2019-11-08T21:02:00.000000000",1130,822083137.0452]
["2019-11-08T14:02:15.000000000","2019-11-08T21:02:15.000000000",1021,280.1219]
["2019-11-08T14:02:15.000000000","2019-11-08T21:02:15.000000000",1016,485200.0]
["2019-11-08T14:02:30.000000000","2019-11-08T21:02:30.000000000",1019,59900.149999999994]
["2019-11-08T14:02:30.000000000","2019-11-08T21:02:30.000000000",1018,484904.2]
["2019-11-08T14:02:45.000000000","2019-11-08T21:02:45.000000000",1017,485762.5]
["2019-11-08T14:02:45.000000000","2019-11-08T21:02:45.000000000",1020,2935270.0]
["2019-11-08T14:02:45.000000000","2019-11-08T21:02:45.000000000",1133,970.5854]
["2019-11-08T14:03:00.000000000","2019-11-08T21:03:00.000000000",1022,131.4951]
["2019-11-08T14:03:00.000000000","2019-11-08T21:03:00.000000000",1130,823158606.517]
["2019-11-08T14:03:15.000000000","2019-11-08T21:03:15.000000000",1021,280.3794]
["2019-11-08T14:03:15.000000000","2019-11-08T21:03:15.000000000",1016,485600.0]
["2019-11-08T14:03:30.000000000","2019-11-08T21:03:30.000000000",1019,59900.149999999994]
["2019-11-08T14:03:30.000000000","2019-11-08T21:03:30.000000000",1018,484754.2]
["2019-11-08T14:03:45.000000000","2019-11-08T21:03:45.000000000",1017,485700.0]
["2019-11-08T14:03:45.000000000","2019-11-08T21:03:45.000000000",1020,2935272.0]
["2019-11-08T14:03:45.000000000","2019-11-08T21:03:45.000000000",1133,970.4208]
["2019-11-08T14:04:00.000000000","2019-11-08T21:04:00.000000000",1022,131.1621]
["2019-11-08T14:04:00.000000000","2019-11-08T21:04:00.000000000",1130,822559491.3216]
["2019-11-08T14:04:15.000000000","2019-11-08T21:04:15.000000000",1021,280.2217]
["2019-11-08T14:04:15.000000000","2019-11-08T21:04:15.000000000",1016,485400.0]
["2019-11-08T14:04:30.000000000","2019-11-08T21:04:30.000000000",1019,59846.76]
["2019-11-08T14:04:30.000000000","2019-11-08T21:04:30.000000000",1018,484875.0]
["2019-11-08T14:04:45.000000000","2019-11-08T21:04:45.000000000",1017,485741.69999999995]
["2019-11-08T14:04:45.000000000","2019-11-08T21:04:45.000000000",1020,2935273.0]
["2019-11-08T14:04:45.000000000","2019-11-08T21:04:45.000000000",1133,970.8]
["2019-11-08T14:05:00.000000000","2019-11-08T21:05:00.000000000",1022,130.4517]
["2019-11-08T14:05:00.000000000","2019-11-08T21:05:00.000000000",1130,823316178.3696]
["2019-11-08T14:05:15.000000000","2019-11-08T21:05:15.000000000",1021,280.4815]
["2019-11-08T14:05:15.000000000","2019-11-08T21:05:15.000000000",1016,485500.0]
["2019-11-08T14:05:30.000000000","2019-11-08T21:05:30.000000000",1019,59800.049999999996]
["2019-11-08T14:05:30.000000000","2019-11-08T21:05:30.000000000",1018,484854.2]
["2019-11-08T14:05:45.000000000","2019-11-08T21:05:45.000000000",1017,485767.7]
["2019-11-08T14:05:45.000000000","2019-11-08T21:05:45.000000000",1020,2935275.0]
["2019-11-08T14:05:45.000000000","2019-11-08T21:05:45.000000000",1133,970.7969]
["2019-11-08T14:06:00.000000000","2019-11-08T21:06:00.000000000",1022,129.7768]
["2019-11-08T14:06:00.000000000","2019-11-08T21:06:00.000000000",1130,823688345.292]
["2019-11-08T14:06:15.000000000","2019-11-08T21:06:15.000000000",1021,280.5148]
["2019-11-08T14:06:15.000000000","2019-11-08T21:06:15.000000000",1016,485300.0]
["2019-11-08T14:06:30.000000000","2019-11-08T21:06:30.000000000",1019,59853.44]
["2019-11-08T14:06:30.000000000","2019-11-08T21:06:30.000000000",1018,484595.8]
["2019-11-08T14:06:45.000000000","2019-11-08T21:06:45.000000000",1017,485635.4]
["2019-11-08T14:06:45.000000000","2019-11-08T21:06:45.000000000",1020,2935277.0]
["2019-11-08T14:06:45.000000000","2019-11-08T21:06:45.000000000",1133,970.5187]
["2019-11-08T14:07:00.000000000","2019-11-08T21:07:00.000000000",1022,128.8355]
["2019-11-08T14:07:00.000000000","2019-11-08T21:07:00.000000000",1130,822620171.8062]
["2019-11-08T14:07:15.000000000","2019-11-08T21:07:15.000000000",1021,280.2173]
["2019-11-08T14:07:15.000000000","2019-11-08T21:07:15.000000000",1016,485100.0]
["2019-11-08T14:07:30.000000000","2019-11-08T21:07:30.000000000",1019,59900.149999999994]
["2019-11-08T14:07:30.000000000","2019-11-08T21:07:30.000000000",1018,484587.5]
["2019-11-08T14:07:45.000000000","2019-11-08T21:07:45.000000000",1017,485730.2]
["2019-11-08T14:07:45.000000000","2019-11-08T21:07:45.000000000",1020,2935279.0]
["2019-11-08T14:07:45.000000000","2019-11-08T21:07:45.000000000",1133,970.2698]
["2019-11-08T14:08:00.000000000","2019-11-08T21:08:00.000000000",1022,128.336]
["2019-11-08T14:08:00.000000000","2019-11-08T21:08:00.000000000",1130,823246240.48]
["2019-11-08T14:08:15.000000000","2019-11-08T21:08:15.000000000",1021,280.5615]
["2019-11-08T14:08:15.000000000","2019-11-08T21:08:15.000000000",1016,485300.0]
["2019-11-08T14:08:30.000000000","2019-11-08T21:08:30.000000000",1019,59900.149999999994]
["2019-11-08T14:08:30.000000000","2019-11-08T21:08:30.000000000",1018,484381.3]
["2019-11-08T14:08:45.000000000","2019-11-08T21:08:45.000000000",1017,485746.89999999997]
["2019-11-08T14:08:45.000000000","2019-11-08T21:08:45.000000000",1020,2935280.0]
["2019-11-08T14:08:45.000000000","2019-11-08T21:08:45.000000000",1133,970.3031]
["2019-11-08T14:09:00.000000000","2019-11-08T21:09:00.000000000",1022,127.4724]
["2019-11-08T14:09:00.000000000","2019-11-08T21:09:00.000000000",1130,822816502.2795]
["2019-11-08T14:09:15.000000000","2019-11-08T21:09:15.000000000",1021,280.2662]
["2019-11-08T14:09:15.000000000","2019-11-08T21:09:15.000000000",1016,485700.0]
["2019-11-08T14:09:30.000000000","2019-11-08T21:09:30.000000000",1019,59846.76]
["2019-11-08T14:09:30.000000000","2019-11-08T21:09:30.000000000",1018,484814.6]
["2019-11-08T14:09:45.000000000","2019-11-08T21:09:45.000000000",1017,485716.7]
["2019-11-08T14:09:45.000000000","2019-11-08T21:09:45.000000000",1020,2935282.0]
["2019-11-08T14:09:45.000000000","2019-11-08T21:09:45.000000000",1133,970.5438]
["2019-11-08T14:10:00.000000000","2019-11-08T21:10:00.000000000",1022,126.6999]
["2019-11-08T14:10:00.000000000","2019-11-08T21:10:00.000000000",1130,822771272.5037]
["2019-11-08T14:10:15.000000000","2019-11-08T21:10:15.000000000",1021,280.3017]
["2019-11-08T14:10:15.000000000","2019-11-08T21:10:15.000000000",1016,485200.0]
["2019-11-08T14:10:30.000000000","2019-11-08T21:10:30.000000000",1019,59800.049999999996]
["2019-11-08T14:10:30.000000000","2019-11-08T21:10:30.000000000",1018,484272.89999999997]
["2019-11-08T14:10:45.000000000","2019-11-08T21:10:45.000000000",1017,485749.0]
["2019-11-08T14:10:45.000000000","2019-11-08T21:10:45.000000000",1020,2935284.0]
["2019-11-08T14:10:45.000000000","2019-11-08T21:10:45.000000000",1133,970.5636]
["2019-11-08T14:11:00.000000000","2019-11-08T21:11:00.000000000",1022,125.9229]
["2019-11-08T14:11:00.000000000","2019-11-08T21:11:00.000000000",1130,823761917.6292]
["2019-11-08T14:11:15.000000000","2019-11-08T21:11:15.000000000",1021,280.7191]
["2019-11-08T14:11:15.000000000","2019-11-08T21:11:15.000000000",1016,485400.0]
["2019-11-08T14:11:30.000000000","2019-11-08T21:11:30.000000000",1019,59900.149999999994]
["2019-11-08T14:11:30.000000000","2019-11-08T21:11:30.000000000",1018,484985.4]
["2019-11-08T14:11:45.000000000","2019-11-08T21:11:45.000000000",1017,485747.9]
["2019-11-08T14:11:45.000000000","2019-11-08T21:11:45.000000000",1020,2935286.0]
["2019-11-08T14:11:45.000000000","2019-11-08T21:11:45.000000000",1133,970.8646]
["2019-11-08T14:12:00.000000000","2019-11-08T21:12:00.000000000",1022,125.0882]
["2019-11-08T14:12:00.000000000","2019-11-08T21:12:00.000000000",1130,823437236.2248]
["2019-11-08T14:12:15.000000000","2019-11-08T21:12:15.000000000",1021,280.3817]
["2019-11-08T14:12:15.000000000","2019-11-08T21:12:15.000000000",1016,485300.0]
["2019-11-08T14:12:30.000000000","2019-11-08T21:12:30.000000000",1019,59800.049999999996]
["2019-11-08T14:12:30.000000000","2019-11-08T21:12:30.000000000",1018,485183.3]
["2019-11-08T14:12:45.000000000","2019-11-08T21:12:45.000000000",1017,485821.9]
["2019-11-08T14:12:45.000000000","2019-11-08T21:12:45.000000000",1020,2935288.0]
["2019-11-08T14:12:45.000000000","2019-11-08T21:12:45.000000000",1133,970.8427]
["2019-11-08T14:13:00.000000000","2019-11-08T21:13:00.000000000",1022,124.1092]
["2019-11-08T14:13:00.000000000","2019-11-08T21:13:00.000000000",1130,822629725.4976]
["2019-11-08T14:13:15.000000000","2019-11-08T21:13:15.000000000",1021,280.2862]
["2019-11-08T14:13:15.000000000","2019-11-08T21:13:15.000000000",1016,485500.0]
["2019-11-08T14:13:30.000000000","2019-11-08T21:13:30.000000000",1019,59800.049999999996]
["2019-11-08T14:13:30.000000000","2019-11-08T21:13:30.000000000",1018,485145.8]
["2019-11-08T14:13:45.000000000","2019-11-08T21:13:45.000000000",1017,485730.2]
["2019-11-08T14:13:45.000000000","2019-11-08T21:13:45.000000000",1020,2935290.0]
["2019-11-08T14:13:45.000000000","2019-11-08T21:13:45.000000000",1133,970.8489]
["2019-11-08T14:14:00.000000000","2019-11-08T21:14:00.000000000",1022,122.8526]
["2019-11-08T14:14:00.000000000","2019-11-08T21:14:00.000000000",1130,823705189.206]
["2019-11-08T14:14:15.000000000","2019-11-08T21:14:15.000000000",1021,280.5281]
["2019-11-08T14:14:15.000000000","2019-11-08T21:14:15.000000000",1016,484700.0]
["2019-11-08T14:14:30.000000000","2019-11-08T21:14:30.000000000",1019,59900.149999999994]
["2019-11-08T14:14:30.000000000","2019-11-08T21:14:30.000000000",1018,484897.89999999997]
["2019-11-08T14:14:45.000000000","2019-11-08T21:14:45.000000000",1017,485689.6]
["2019-11-08T14:14:45.000000000","2019-11-08T21:14:45.000000000",1020,2935291.0]
["2019-11-08T14:14:45.000000000","2019-11-08T21:14:45.000000000",1133,970.5959]
["2019-11-08T14:15:00.000000000","2019-11-08T21:15:00.000000000",1022,121.6916]
["2019-11-08T14:15:00.000000000","2019-11-08T21:15:00.000000000",1130,822682801.1868]
["2019-11-08T14:15:15.000000000","2019-11-08T21:15:15.000000000",1021,280.3905]
["2019-11-08T14:15:15.000000000","2019-11-08T21:15:15.000000000",1016,485200.0]
["2019-11-08T14:15:30.000000000","2019-11-08T21:15:30.000000000",1019,59900.149999999994]
["2019-11-08T14:15:30.000000000","2019-11-08T21:15:30.000000000",1018,484762.5]
["2019-11-08T14:15:45.000000000","2019-11-08T21:15:45.000000000",1017,485711.5]
["2019-11-08T14:15:45.000000000","2019-11-08T21:15:45.000000000",1020,2935293.0]
["2019-11-08T14:15:45.000000000","2019-11-08T21:15:45.000000000",1133,970.6157]
["2019-11-08T14:16:00.000000000","2019-11-08T21:16:00.000000000",1022,120.8724]
["2019-11-08T14:16:00.000000000","2019-11-08T21:16:00.000000000",1130,822552460.9212]
["2019-11-08T14:16:15.000000000","2019-11-08T21:16:15.000000000",1021,280.2995]
["2019-11-08T14:16:15.000000000","2019-11-08T21:16:15.000000000",1016,484600.0]
["2019-11-08T14:16:30.000000000","2019-11-08T21:16:30.000000000",1019,59846.76]
["2019-11-08T14:16:30.000000000","2019-11-08T21:16:30.000000000",1018,484677.1]
["2019-11-08T14:16:45.000000000","2019-11-08T21:16:45.000000000",1017,485690.60000000003]
["2019-11-08T14:16:45.000000000","2019-11-08T21:16:45.000000000",1020,2935295.0]
["2019-11-08T14:16:45.000000000","2019-11-08T21:16:45.000000000",1133,968.9198]
["2019-11-08T14:17:00.000000000","2019-11-08T21:17:00.000000000",1022,121.1433]
["2019-11-08T14:17:00.000000000","2019-11-08T21:17:00.000000000",1130,822826884.4015]
["2019-11-08T14:17:15.000000000","2019-11-08T21:17:15.000000000",1021,280.3528]
["2019-11-08T14:17:15.000000000","2019-11-08T21:17:15.000000000",1016,484800.0]
["2019-11-08T14:17:30.000000000","2019-11-08T21:17:30.000000000",1019,59800.049999999996]
["2019-11-08T14:17:30.000000000","2019-11-08T21:17:30.000000000",1018,484581.2]
["2019-11-08T14:17:45.000000000","2019-11-08T21:17:45.000000000",1017,484132.3]
["2019-11-08T14:17:45.000000000","2019-11-08T21:17:45.000000000",1020,2935296.0]
["2019-11-08T14:17:45.000000000","2019-11-08T21:17:45.000000000",1133,967.2302]
["2019-11-08T14:18:00.000000000","2019-11-08T21:18:00.000000000",1022,120.4174]
["2019-11-08T14:18:00.000000000","2019-11-08T21:18:00.000000000",1130,821713206.3037]
["2019-11-08T14:18:15.000000000","2019-11-08T21:18:15.000000000",1021,280.0353]
["2019-11-08T14:18:15.000000000","2019-11-08T21:18:15.000000000",1016,485000.0]
["2019-11-08T14:18:30.000000000","2019-11-08T21:18:30.000000000",1019,59900.149999999994]
["2019-11-08T14:18:30.000000000","2019-11-08T21:18:30.000000000",1018,484454.2]
["2019-11-08T14:18:45.000000000","2019-11-08T21:18:45.000000000",1017,485771.9]
["2019-11-08T14:18:45.000000000","2019-11-08T21:18:45.000000000",1020,2935298.0]
["2019-11-08T14:18:45.000000000","2019-11-08T21:18:45.000000000",1133,970.4282]
["2019-11-08T14:19:00.000000000","2019-11-08T21:19:00.000000000",1022,119.4027]
["2019-11-08T14:19:00.000000000","2019-11-08T21:19:00.000000000",1130,822156702.807]
["2019-11-08T14:19:15.000000000","2019-11-08T21:19:15.000000000",1021,280.2573]
["2019-11-08T14:19:15.000000000","2019-11-08T21:19:15.000000000",1016,484900.0]
["2019-11-08T14:19:30.000000000","2019-11-08T21:19:30.000000000",1019,60000.0]
["2019-11-08T14:19:30.000000000","2019-11-08T21:19:30.000000000",1018,484539.60000000003]
["2019-11-08T14:19:45.000000000","2019-11-08T21:19:45.000000000",1017,485726.0]
["2019-11-08T14:19:45.000000000","2019-11-08T21:19:45.000000000",1020,2935300.0]
["2019-11-08T14:19:45.000000000","2019-11-08T21:19:45.000000000",1133,970.1656]
["2019-11-08T14:20:00.000000000","2019-11-08T21:20:00.000000000",1022,118.8722]
["2019-11-08T14:20:00.000000000","2019-11-08T21:20:00.000000000",1130,822873783.16]
["2019-11-08T14:20:15.000000000","2019-11-08T21:20:15.000000000",1021,280.3173]
["2019-11-08T14:20:15.000000000","2019-11-08T21:20:15.000000000",1016,485000.0]
["2019-11-08T14:20:30.000000000","2019-11-08T21:20:30.000000000",1019,59846.76]
["2019-11-08T14:20:30.000000000","2019-11-08T21:20:30.000000000",1018,484683.3]
["2019-11-08T14:20:45.000000000","2019-11-08T21:20:45.000000000",1017,485760.4]
["2019-11-08T14:20:45.000000000","2019-11-08T21:20:45.000000000",1020,2935301.0]
["2019-11-08T14:20:45.000000000","2019-11-08T21:20:45.000000000",1133,969.9187]
["2019-11-08T14:21:00.000000000","2019-11-08T21:21:00.000000000",1022,118.0175]
["2019-11-08T14:21:00.000000000","2019-11-08T21:21:00.000000000",1130,822398824.9104]
["2019-11-08T14:21:15.000000000","2019-11-08T21:21:15.000000000",1021,280.0553]
["2019-11-08T14:21:15.000000000","2019-11-08T21:21:15.000000000",1016,485100.0]
["2019-11-08T14:21:30.000000000","2019-11-08T21:21:30.000000000",1019,59753.450000000004]
["2019-11-08T14:21:30.000000000","2019-11-08T21:21:30.000000000",1018,483535.39999999997]
["2019-11-08T14:21:45.000000000","2019-11-08T21:21:45.000000000",1017,485464.60000000003]
["2019-11-08T14:21:45.000000000","2019-11-08T21:21:45.000000000",1020,2935303.0]
["2019-11-08T14:21:45.000000000","2019-11-08T21:21:45.000000000",1133,970.6646]
["2019-11-08T14:22:00.000000000","2019-11-08T21:22:00.000000000",1022,117.3026]
["2019-11-08T14:22:00.000000000","2019-11-08T21:22:00.000000000",1130,821727801.2895]
["2019-11-08T14:22:15.000000000","2019-11-08T21:22:15.000000000",1021,280.0309]
["2019-11-08T14:22:15.000000000","2019-11-08T21:22:15.000000000",1016,484800.0]
["2019-11-08T14:22:30.000000000","2019-11-08T21:22:30.000000000",1019,59900.149999999994]
["2019-11-08T14:22:30.000000000","2019-11-08T21:22:30.000000000",1018,485372.9]
["2019-11-08T14:22:45.000000000","2019-11-08T21:22:45.000000000",1017,485720.8]
["2019-11-08T14:22:45.000000000","2019-11-08T21:22:45.000000000",1020,2935305.0]
["2019-11-08T14:22:45.000000000","2019-11-08T21:22:45.000000000",1133,971.6041]
["2019-11-08T14:23:00.000000000","2019-11-08T21:23:00.000000000",1022,116.5945]
["2019-11-08T14:23:00.000000000","2019-11-08T21:23:00.000000000",1130,822497411.0925]
["2019-11-08T14:23:15.000000000","2019-11-08T21:23:15.000000000",1021,280.375]
["2019-11-08T14:23:15.000000000","2019-11-08T21:23:15.000000000",1016,485400.0]
["2019-11-08T14:23:30.000000000","2019-11-08T21:23:30.000000000",1019,60000.0]
["2019-11-08T14:23:30.000000000","2019-11-08T21:23:30.000000000",1018,485227.10000000003]
["2019-11-08T14:23:45.000000000","2019-11-08T21:23:45.000000000",1017,485739.6]
["2019-11-08T14:23:45.000000000","2019-11-08T21:23:45.000000000",1020,2935306.0]
["2019-11-08T14:23:45.000000000","2019-11-08T21:23:45.000000000",1133,970.2104]
["2019-11-08T14:24:00.000000000","2019-11-08T21:24:00.000000000",1022,115.8463]
["2019-11-08T14:24:00.000000000","2019-11-08T21:24:00.000000000",1130,822432233.9772]
["2019-11-08T14:24:15.000000000","2019-11-08T21:24:15.000000000",1021,280.204]
["2019-11-08T14:24:15.000000000","2019-11-08T21:24:15.000000000",1016,484600.0]
["2019-11-08T14:24:30.000000000","2019-11-08T21:24:30.000000000",1019,59746.78999999999]
["2019-11-08T14:24:30.000000000","2019-11-08T21:24:30.000000000",1018,484033.3]
["2019-11-08T14:24:45.000000000","2019-11-08T21:24:45.000000000",1017,485761.39999999997]
["2019-11-08T14:24:45.000000000","2019-11-08T21:24:45.000000000",1020,2935308.0]
["2019-11-08T14:24:45.000000000","2019-11-08T21:24:45.000000000",1133,971.2052]
["2019-11-08T14:25:00.000000000","2019-11-08T21:25:00.000000000",1022,114.9273]
["2019-11-08T14:25:00.000000000","2019-11-08T21:25:00.000000000",1130,821918514.8681]
["2019-11-08T14:25:15.000000000","2019-11-08T21:25:15.000000000",1021,279.9221]
["2019-11-08T14:25:15.000000000","2019-11-08T21:25:15.000000000",1016,485200.0]
["2019-11-08T14:25:30.000000000","2019-11-08T21:25:30.000000000",1019,59700.200000000004]
["2019-11-08T14:25:30.000000000","2019-11-08T21:25:30.000000000",1018,484200.0]
["2019-11-08T14:25:45.000000000","2019-11-08T21:25:45.000000000",1017,485627.1]
["2019-11-08T14:25:45.000000000","2019-11-08T21:25:45.000000000",1020,2935309.0]
["2019-11-08T14:25:45.000000000","2019-11-08T21:25:45.000000000",1133,969.7854]
["2019-11-08T14:26:00.000000000","2019-11-08T21:26:00.000000000",1022,114.1525]
["2019-11-08T14:26:00.000000000","2019-11-08T21:26:00.000000000",1130,822726885.722]
["2019-11-08T14:26:15.000000000","2019-11-08T21:26:15.000000000",1021,280.3395]
["2019-11-08T14:26:15.000000000","2019-11-08T21:26:15.000000000",1016,485200.0]
["2019-11-08T14:26:30.000000000","2019-11-08T21:26:30.000000000",1019,59900.149999999994]
["2019-11-08T14:26:30.000000000","2019-11-08T21:26:30.000000000",1018,484179.19999999995]
["2019-11-08T14:26:45.000000000","2019-11-08T21:26:45.000000000",1017,485796.89999999997]
["2019-11-08T14:26:45.000000000","2019-11-08T21:26:45.000000000",1020,2935311.0]
["2019-11-08T14:26:45.000000000","2019-11-08T21:26:45.000000000",1133,969.8469]
["2019-11-08T14:27:00.000000000","2019-11-08T21:27:00.000000000",1022,113.1868]
["2019-11-08T14:27:00.000000000","2019-11-08T21:27:00.000000000",1130,822863938.3024]
["2019-11-08T14:27:15.000000000","2019-11-08T21:27:15.000000000",1021,280.2329]
["2019-11-08T14:27:15.000000000","2019-11-08T21:27:15.000000000",1016,484800.0]
["2019-11-08T14:27:30.000000000","2019-11-08T21:27:30.000000000",1019,59900.149999999994]
["2019-11-08T14:27:30.000000000","2019-11-08T21:27:30.000000000",1018,484683.3]
["2019-11-08T14:27:45.000000000","2019-11-08T21:27:45.000000000",1017,485756.3]
["2019-11-08T14:27:45.000000000","2019-11-08T21:27:45.000000000",1020,2935313.0]
["2019-11-08T14:27:45.000000000","2019-11-08T21:27:45.000000000",1133,969.8688]
["2019-11-08T14:28:00.000000000","2019-11-08T21:28:00.000000000",1022,112.2499]
["2019-11-08T14:28:00.000000000","2019-11-08T21:28:00.000000000",1130,821965132.2632]
["2019-11-08T14:28:15.000000000","2019-11-08T21:28:15.000000000",1021,279.8866]
["2019-11-08T14:28:15.000000000","2019-11-08T21:28:15.000000000",1016,484900.0]
["2019-11-08T14:28:30.000000000","2019-11-08T21:28:30.000000000",1019,59800.049999999996]
["2019-11-08T14:28:30.000000000","2019-11-08T21:28:30.000000000",1018,484141.7]
["2019-11-08T14:28:45.000000000","2019-11-08T21:28:45.000000000",1017,485765.60000000003]
["2019-11-08T14:28:45.000000000","2019-11-08T21:28:45.000000000",1020,2935314.0]
["2019-11-08T14:28:45.000000000","2019-11-08T21:28:45.000000000",1133,971.2198]
["2019-11-08T14:29:00.000000000","2019-11-08T21:29:00.000000000",1022,111.5285]
["2019-11-08T14:29:00.000000000","2019-11-08T21:29:00.000000000",1130,822362853.8052]
["2019-11-08T14:29:15.000000000","2019-11-08T21:29:15.000000000",1021,280.2862]
["2019-11-08T14:29:15.000000000","2019-11-08T21:29:15.000000000",1016,484500.0]
["2019-11-08T14:29:30.000000000","2019-11-08T21:29:30.000000000",1019,59800.049999999996]
["2019-11-08T14:29:30.000000000","2019-11-08T21:29:30.000000000",1018,483412.5]
["2019-11-08T14:29:45.000000000","2019-11-08T21:29:45.000000000",1017,485727.10000000003]
["2019-11-08T14:29:45.000000000","2019-11-08T21:29:45.000000000",1020,2935316.0]
["2019-11-08T14:29:45.000000000","2019-11-08T21:29:45.000000000",1133,970.9521]
["2019-11-08T14:30:00.000000000","2019-11-08T21:30:00.000000000",1022,110.323]
["2019-11-08T14:30:00.000000000","2019-11-08T21:30:00.000000000",1130,822474369.0736]
["2019-11-08T14:30:15.000000000","2019-11-08T21:30:15.000000000",1021,280.153]
["2019-11-08T14:30:15.000000000","2019-11-08T21:30:15.000000000",1016,484700.0]
["2019-11-08T14:30:30.000000000","2019-11-08T21:30:30.000000000",1019,59900.149999999994]
["2019-11-08T14:30:30.000000000","2019-11-08T21:30:30.000000000",1018,485839.60000000003]
["2019-11-08T14:30:45.000000000","2019-11-08T21:30:45.000000000",1017,485795.8]
["2019-11-08T14:30:45.000000000","2019-11-08T21:30:45.000000000",1020,2935317.0]
["2019-11-08T14:30:45.000000000","2019-11-08T21:30:45.000000000",1133,970.0979]
["2019-11-08T14:31:00.000000000","2019-11-08T21:31:00.000000000",1022,109.728]
["2019-11-08T14:31:00.000000000","2019-11-08T21:31:00.000000000",1130,821680045.3584]
["2019-11-08T14:31:15.000000000","2019-11-08T21:31:15.000000000",1021,279.8022]
["2019-11-08T14:31:15.000000000","2019-11-08T21:31:15.000000000",1016,484400.0]
["2019-11-08T14:31:30.000000000","2019-11-08T21:31:30.000000000",1019,59900.149999999994]
["2019-11-08T14:31:30.000000000","2019-11-08T21:31:30.000000000",1018,484681.2]
["2019-11-08T14:31:45.000000000","2019-11-08T21:31:45.000000000",1017,483894.8]
["2019-11-08T14:31:45.000000000","2019-11-08T21:31:45.000000000",1020,2935319.0]
["2019-11-08T14:31:45.000000000","2019-11-08T21:31:45.000000000",1133,969.3677]
["2019-11-08T14:32:00.000000000","2019-11-08T21:32:00.000000000",1022,108.7512]
["2019-11-08T14:32:00.000000000","2019-11-08T21:32:00.000000000",1130,821465166.4045]
["2019-11-08T14:32:15.000000000","2019-11-08T21:32:15.000000000",1021,279.9754]
["2019-11-08T14:32:15.000000000","2019-11-08T21:32:15.000000000",1016,484400.0]
["2019-11-08T14:32:30.000000000","2019-11-08T21:32:30.000000000",1019,59900.149999999994]
["2019-11-08T14:32:30.000000000","2019-11-08T21:32:30.000000000",1018,483372.9]
["2019-11-08T14:32:45.000000000","2019-11-08T21:32:45.000000000",1017,485432.3]
["2019-11-08T14:32:45.000000000","2019-11-08T21:32:45.000000000",1020,2935320.0]
["2019-11-08T14:32:45.000000000","2019-11-08T21:32:45.000000000",1133,970.6052]
["2019-11-08T14:33:00.000000000","2019-11-08T21:33:00.000000000",1022,108.0319]
["2019-11-08T14:33:00.000000000","2019-11-08T21:33:00.000000000",1130,822351899.5254]
["2019-11-08T14:33:15.000000000","2019-11-08T21:33:15.000000000",1021,280.2374]
["2019-11-08T14:33:15.000000000","2019-11-08T21:33:15.000000000",1016,484600.0]
["2019-11-08T14:33:30.000000000","2019-11-08T21:33:30.000000000",1019,59800.049999999996]
["2019-11-08T14:33:30.000000000","2019-11-08T21:33:30.000000000",1018,483054.19999999995]
["2019-11-08T14:33:45.000000000","2019-11-08T21:33:45.000000000",1017,485790.6]
["2019-11-08T14:33:45.000000000","2019-11-08T21:33:45.000000000",1020,2935322.0]
["2019-11-08T14:33:45.000000000","2019-11-08T21:33:45.000000000",1133,970.6031]
["2019-11-08T14:34:00.000000000","2019-11-08T21:34:00.000000000",1022,107.0529]
["2019-11-08T14:34:00.000000000","2019-11-08T21:34:00.000000000",1130,821531449.9971]
["2019-11-08T14:34:15.000000000","2019-11-08T21:34:15.000000000",1021,279.8089]
["2019-11-08T14:34:15.000000000","2019-11-08T21:34:15.000000000",1016,484400.0]
["2019-11-08T14:34:30.000000000","2019-11-08T21:34:30.000000000",1019,59800.049999999996]
["2019-11-08T14:34:30.000000000","2019-11-08T21:34:30.000000000",1018,483864.6]
["2019-11-08T14:34:45.000000000","2019-11-08T21:34:45.000000000",1017,485777.10000000003]
["2019-11-08T14:34:45.000000000","2019-11-08T21:34:45.000000000",1020,2935323.0]
["2019-11-08T14:34:45.000000000","2019-11-08T21:34:45.000000000",1133,971.0938]
["2019-11-08T14:35:00.000000000","2019-11-08T21:35:00.000000000",1022,106.2293]
["2019-11-08T14:35:00.000000000","2019-11-08T21:35:00.000000000",1130,820912670.0432]
["2019-11-08T14:35:15.000000000","2019-11-08T21:35:15.000000000",1021,279.8332]
["2019-11-08T14:35:15.000000000","2019-11-08T21:35:15.000000000",1016,484800.0]
["2019-11-08T14:35:30.000000000","2019-11-08T21:35:30.000000000",1019,59900.149999999994]
["2019-11-08T14:35:30.000000000","2019-11-08T21:35:30.000000000",1018,484033.3]
["2019-11-08T14:35:45.000000000","2019-11-08T21:35:45.000000000",1017,485893.7]
["2019-11-08T14:35:45.000000000","2019-11-08T21:35:45.000000000",1020,2935325.0]
["2019-11-08T14:35:45.000000000","2019-11-08T21:35:45.000000000",1133,969.9854]
["2019-11-08T14:36:00.000000000","2019-11-08T21:36:00.000000000",1022,105.0083]
["2019-11-08T14:36:00.000000000","2019-11-08T21:36:00.000000000",1130,822724632.3]
["2019-11-08T14:36:15.000000000","2019-11-08T21:36:15.000000000",1021,280.2351]
["2019-11-08T14:36:15.000000000","2019-11-08T21:36:15.000000000",1016,484600.0]
["2019-11-08T14:36:30.000000000","2019-11-08T21:36:30.000000000",1019,59900.149999999994]
["2019-11-08T14:36:30.000000000","2019-11-08T21:36:30.000000000",1018,484281.3]
["2019-11-08T14:36:45.000000000","2019-11-08T21:36:45.000000000",1017,485753.10000000003]
["2019-11-08T14:36:45.000000000","2019-11-08T21:36:45.000000000",1020,2935326.0]
["2019-11-08T14:36:45.000000000","2019-11-08T21:36:45.000000000",1133,970.1489]
["2019-11-08T14:37:00.000000000","2019-11-08T21:37:00.000000000",1022,104.2846]
["2019-11-08T14:37:00.000000000","2019-11-08T21:37:00.000000000",1130,822503001.9384]
["2019-11-08T14:37:15.000000000","2019-11-08T21:37:15.000000000",1021,280.1618]
["2019-11-08T14:37:15.000000000","2019-11-08T21:37:15.000000000",1016,484600.0]
["2019-11-08T14:37:30.000000000","2019-11-08T21:37:30.000000000",1019,59900.149999999994]
["2019-11-08T14:37:30.000000000","2019-11-08T21:37:30.000000000",1018,483881.3]
["2019-11-08T14:37:45.000000000","2019-11-08T21:37:45.000000000",1017,485629.2]
["2019-11-08T14:37:45.000000000","2019-11-08T21:37:45.000000000",1020,2935328.0]
["2019-11-08T14:37:45.000000000","2019-11-08T21:37:45.000000000",1133,969.7875]
["2019-11-08T14:38:00.000000000","2019-11-08T21:38:00.000000000",1022,103.0902]
["2019-11-08T14:38:00.000000000","2019-11-08T21:38:00.000000000",1130,821422187.52]
["2019-11-08T14:38:15.000000000","2019-11-08T21:38:15.000000000",1021,279.7978]
["2019-11-08T14:38:15.000000000","2019-11-08T21:38:15.000000000",1016,484300.0]
["2019-11-08T14:38:30.000000000","2019-11-08T21:38:30.000000000",1019,59900.149999999994]
["2019-11-08T14:38:30.000000000","2019-11-08T21:38:30.000000000",1018,484202.1]
["2019-11-08T14:38:45.000000000","2019-11-08T21:38:45.000000000",1017,485770.8]
["2019-11-08T14:38:45.000000000","2019-11-08T21:38:45.000000000",1020,2935329.0]
["2019-11-08T14:38:45.000000000","2019-11-08T21:38:45.000000000",1133,969.8166]
["2019-11-08T14:39:00.000000000","2019-11-08T21:39:00.000000000",1022,102.2755]
["2019-11-08T14:39:00.000000000","2019-11-08T21:39:00.000000000",1130,821989559.423]
["2019-11-08T14:39:15.000000000","2019-11-08T21:39:15.000000000",1021,280.1662]
["2019-11-08T14:39:15.000000000","2019-11-08T21:39:15.000000000",1016,484200.0]
["2019-11-08T14:39:30.000000000","2019-11-08T21:39:30.000000000",1019,59900.149999999994]
["2019-11-08T14:39:30.000000000","2019-11-08T21:39:30.000000000",1018,484408.3]
["2019-11-08T14:39:45.000000000","2019-11-08T21:39:45.000000000",1017,485841.7]
["2019-11-08T14:39:45.000000000","2019-11-08T21:39:45.000000000",1020,2935331.0]
["2019-11-08T14:39:45.000000000","2019-11-08T21:39:45.000000000",1133,971.1834]
["2019-11-08T14:40:00.000000000","2019-11-08T21:40:00.000000000",1022,101.4408]
["2019-11-08T14:40:00.000000000","2019-11-08T21:40:00.000000000",1130,821937590.5643]
["2019-11-08T14:40:15.000000000","2019-11-08T21:40:15.000000000",1021,280.0775]
["2019-11-08T14:40:15.000000000","2019-11-08T21:40:15.000000000",1016,485100.0]
["2019-11-08T14:40:30.000000000","2019-11-08T21:40:30.000000000",1019,59900.149999999994]
["2019-11-08T14:40:30.000000000","2019-11-08T21:40:30.000000000",1018,484325.0]
["2019-11-08T14:40:45.000000000","2019-11-08T21:40:45.000000000",1017,485342.69999999995]
["2019-11-08T14:40:45.000000000","2019-11-08T21:40:45.000000000",1020,2935332.0]
["2019-11-08T14:40:45.000000000","2019-11-08T21:40:45.000000000",1133,967.9927]
["2019-11-08T14:41:00.000000000","2019-11-08T21:41:00.000000000",1022,100.4973]
["2019-11-08T14:41:00.000000000","2019-11-08T21:41:00.000000000",1130,821853039.4848]
["2019-11-08T14:41:15.000000000","2019-11-08T21:41:15.000000000",1021,279.8444]
["2019-11-08T14:41:15.000000000","2019-11-08T21:41:15.000000000",1016,484800.0]
["2019-11-08T14:41:30.000000000","2019-11-08T21:41:30.000000000",1019,59846.76]
["2019-11-08T14:41:30.000000000","2019-11-08T21:41:30.000000000",1018,483850.0]
["2019-11-08T14:41:45.000000000","2019-11-08T21:41:45.000000000",1017,485738.60000000003]
["2019-11-08T14:41:45.000000000","2019-11-08T21:41:45.000000000",1020,2935333.0]
["2019-11-08T14:41:45.000000000","2019-11-08T21:41:45.000000000",1133,969.4428]
["2019-11-08T14:42:00.000000000","2019-11-08T21:42:00.000000000",1022,99.25849]
["2019-11-08T14:42:00.000000000","2019-11-08T21:42:00.000000000",1130,821814559.5154]
["2019-11-08T14:42:15.000000000","2019-11-08T21:42:15.000000000",1021,280.073]
["2019-11-08T14:42:15.000000000","2019-11-08T21:42:15.000000000",1016,484100.0]
["2019-11-08T14:42:30.000000000","2019-11-08T21:42:30.000000000",1019,59800.049999999996]
["2019-11-08T14:42:30.000000000","2019-11-08T21:42:30.000000000",1018,485387.5]
["2019-11-08T14:42:45.000000000","2019-11-08T21:42:45.000000000",1017,483953.10000000003]
["2019-11-08T14:42:45.000000000","2019-11-08T21:42:45.000000000",1020,2935335.0]
["2019-11-08T14:42:45.000000000","2019-11-08T21:42:45.000000000",1133,969.7302]
["2019-11-08T14:43:00.000000000","2019-11-08T21:43:00.000000000",1022,98.53475]
["2019-11-08T14:43:00.000000000","2019-11-08T21:43:00.000000000",1130,822440359.377]
["2019-11-08T14:43:15.000000000","2019-11-08T21:43:15.000000000",1021,280.1153]
["2019-11-08T14:43:15.000000000","2019-11-08T21:43:15.000000000",1016,484400.0]
["2019-11-08T14:43:30.000000000","2019-11-08T21:43:30.000000000",1019,59900.149999999994]
["2019-11-08T14:43:30.000000000","2019-11-08T21:43:30.000000000",1018,485708.3]
["2019-11-08T14:43:45.000000000","2019-11-08T21:43:45.000000000",1017,483671.89999999997]
["2019-11-08T14:43:45.000000000","2019-11-08T21:43:45.000000000",1020,2935336.0]
["2019-11-08T14:43:45.000000000","2019-11-08T21:43:45.000000000",1133,967.8177]
["2019-11-08T14:44:00.000000000","2019-11-08T21:44:00.000000000",1022,97.56692]
["2019-11-08T14:44:00.000000000","2019-11-08T21:44:00.000000000",1130,820955066.0136]
["2019-11-08T14:44:15.000000000","2019-11-08T21:44:15.000000000",1021,279.498]
["2019-11-08T14:44:15.000000000","2019-11-08T21:44:15.000000000",1016,484200.0]
["2019-11-08T14:44:30.000000000","2019-11-08T21:44:30.000000000",1019,59900.149999999994]
["2019-11-08T14:44:30.000000000","2019-11-08T21:44:30.000000000",1018,483443.8]
["2019-11-08T14:44:45.000000000","2019-11-08T21:44:45.000000000",1017,484014.6]
["2019-11-08T14:44:45.000000000","2019-11-08T21:44:45.000000000",1020,2935338.0]
["2019-11-08T14:44:45.000000000","2019-11-08T21:44:45.000000000",1133,967.3]
["2019-11-08T14:45:00.000000000","2019-11-08T21:45:00.000000000",1022,96.90308]
["2019-11-08T14:45:00.000000000","2019-11-08T21:45:00.000000000",1130,821333696.9082]
["2019-11-08T14:45:15.000000000","2019-11-08T21:45:15.000000000",1021,279.8866]
["2019-11-08T14:45:15.000000000","2019-11-08T21:45:15.000000000",1016,484200.0]
["2019-11-08T14:45:30.000000000","2019-11-08T21:45:30.000000000",1019,59800.049999999996]
["2019-11-08T14:45:30.000000000","2019-11-08T21:45:30.000000000",1018,483337.5]
["2019-11-08T14:45:45.000000000","2019-11-08T21:45:45.000000000",1017,485490.6]
["2019-11-08T14:45:45.000000000","2019-11-08T21:45:45.000000000",1020,2935339.0]
["2019-11-08T14:45:45.000000000","2019-11-08T21:45:45.000000000",1133,969.1239]
["2019-11-08T14:46:00.000000000","2019-11-08T21:46:00.000000000",1022,96.11277]
["2019-11-08T14:46:00.000000000","2019-11-08T21:46:00.000000000",1130,821953039.7122]
["2019-11-08T14:46:15.000000000","2019-11-08T21:46:15.000000000",1021,279.9132]
["2019-11-08T14:46:15.000000000","2019-11-08T21:46:15.000000000",1016,484500.0]
["2019-11-08T14:46:30.000000000","2019-11-08T21:46:30.000000000",1019,59800.049999999996]
["2019-11-08T14:46:30.000000000","2019-11-08T21:46:30.000000000",1018,483708.3]
["2019-11-08T14:46:45.000000000","2019-11-08T21:46:45.000000000",1017,483827.1]
["2019-11-08T14:46:45.000000000","2019-11-08T21:46:45.000000000",1020,2935341.0]
["2019-11-08T14:46:45.000000000","2019-11-08T21:46:45.000000000",1133,967.2688]
["2019-11-08T14:47:00.000000000","2019-11-08T21:47:00.000000000",1022,95.27361]
["2019-11-08T14:47:00.000000000","2019-11-08T21:47:00.000000000",1130,820311276.4623]
["2019-11-08T14:47:15.000000000","2019-11-08T21:47:15.000000000",1021,279.5535]
["2019-11-08T14:47:15.000000000","2019-11-08T21:47:15.000000000",1016,484100.0]
["2019-11-08T14:47:30.000000000","2019-11-08T21:47:30.000000000",1019,59800.049999999996]
["2019-11-08T14:47:30.000000000","2019-11-08T21:47:30.000000000",1018,483764.6]
["2019-11-08T14:47:45.000000000","2019-11-08T21:47:45.000000000",1017,485487.5]
["2019-11-08T14:47:45.000000000","2019-11-08T21:47:45.000000000",1020,2935342.0]
["2019-11-08T14:47:45.000000000","2019-11-08T21:47:45.000000000",1133,969.2792]
["2019-11-08T14:48:00.000000000","2019-11-08T21:48:00.000000000",1022,94.20139]
["2019-11-08T14:48:00.000000000","2019-11-08T21:48:00.000000000",1130,821419353.9934]
["2019-11-08T14:48:15.000000000","2019-11-08T21:48:15.000000000",1021,279.9598]
["2019-11-08T14:48:15.000000000","2019-11-08T21:48:15.000000000",1016,484500.0]
["2019-11-08T14:48:30.000000000","2019-11-08T21:48:30.000000000",1019,59846.76]
["2019-11-08T14:48:30.000000000","2019-11-08T21:48:30.000000000",1018,483700.0]
["2019-11-08T14:48:45.000000000","2019-11-08T21:48:45.000000000",1017,484045.8]
["2019-11-08T14:48:45.000000000","2019-11-08T21:48:45.000000000",1020,2935343.0]
["2019-11-08T14:48:45.000000000","2019-11-08T21:48:45.000000000",1133,967.7396]
["2019-11-08T14:49:00.000000000","2019-11-08T21:49:00.000000000",1022,93.27557]
["2019-11-08T14:49:00.000000000","2019-11-08T21:49:00.000000000",1130,821810621.5187]
["2019-11-08T14:49:15.000000000","2019-11-08T21:49:15.000000000",1021,279.8799]
["2019-11-08T14:49:15.000000000","2019-11-08T21:49:15.000000000",1016,484400.0]
["2019-11-08T14:49:30.000000000","2019-11-08T21:49:30.000000000",1019,59900.149999999994]
["2019-11-08T14:49:30.000000000","2019-11-08T21:49:30.000000000",1018,482500.0]
["2019-11-08T14:49:45.000000000","2019-11-08T21:49:45.000000000",1017,485685.4]
["2019-11-08T14:49:45.000000000","2019-11-08T21:49:45.000000000",1020,2935344.0]
["2019-11-08T14:49:45.000000000","2019-11-08T21:49:45.000000000",1133,968.9916]
["2019-11-08T14:50:00.000000000","2019-11-08T21:50:00.000000000",1022,92.56968]
["2019-11-08T14:50:00.000000000","2019-11-08T21:50:00.000000000",1130,821107299.5328]
["2019-11-08T14:50:15.000000000","2019-11-08T21:50:15.000000000",1021,279.5825]
["2019-11-08T14:50:15.000000000","2019-11-08T21:50:15.000000000",1016,484300.0]
["2019-11-08T14:50:30.000000000","2019-11-08T21:50:30.000000000",1019,59900.149999999994]
["2019-11-08T14:50:30.000000000","2019-11-08T21:50:30.000000000",1018,483481.3]
["2019-11-08T14:50:45.000000000","2019-11-08T21:50:45.000000000",1017,484064.6]
["2019-11-08T14:50:45.000000000","2019-11-08T21:50:45.000000000",1020,2935346.0]
["2019-11-08T14:50:45.000000000","2019-11-08T21:50:45.000000000",1133,967.4583]
["2019-11-08T14:51:00.000000000","2019-11-08T21:51:00.000000000",1022,91.11332]
["2019-11-08T14:51:00.000000000","2019-11-08T21:51:00.000000000",1130,821524678.1272]
["2019-11-08T14:51:15.000000000","2019-11-08T21:51:15.000000000",1021,279.8133]
["2019-11-08T14:51:15.000000000","2019-11-08T21:51:15.000000000",1016,483700.0]
["2019-11-08T14:51:30.000000000","2019-11-08T21:51:30.000000000",1019,59700.200000000004]
["2019-11-08T14:51:30.000000000","2019-11-08T21:51:30.000000000",1018,482843.8]
["2019-11-08T14:51:45.000000000","2019-11-08T21:51:45.000000000",1017,483758.30000000005]
["2019-11-08T14:51:45.000000000","2019-11-08T21:51:45.000000000",1020,2935347.0]
["2019-11-08T14:51:45.000000000","2019-11-08T21:51:45.000000000",1133,966.8896]
["2019-11-08T14:52:00.000000000","2019-11-08T21:52:00.000000000",1022,90.02779]
["2019-11-08T14:52:00.000000000","2019-11-08T21:52:00.000000000",1130,821310090.6]
["2019-11-08T14:52:15.000000000","2019-11-08T21:52:15.000000000",1021,279.6645]
["2019-11-08T14:52:15.000000000","2019-11-08T21:52:15.000000000",1016,483800.0]
["2019-11-08T14:52:30.000000000","2019-11-08T21:52:30.000000000",1019,59753.450000000004]
["2019-11-08T14:52:30.000000000","2019-11-08T21:52:30.000000000",1018,482931.2]
["2019-11-08T14:52:45.000000000","2019-11-08T21:52:45.000000000",1017,483881.3]
["2019-11-08T14:52:45.000000000","2019-11-08T21:52:45.000000000",1020,2935348.0]
["2019-11-08T14:52:45.000000000","2019-11-08T21:52:45.000000000",1133,966.8334]
["2019-11-08T14:53:00.000000000","2019-11-08T21:53:00.000000000",1022,88.86669]
["2019-11-08T14:53:00.000000000","2019-11-08T21:53:00.000000000",1130,819583505.1716]
["2019-11-08T14:53:15.000000000","2019-11-08T21:53:15.000000000",1021,279.1939]
["2019-11-08T14:53:15.000000000","2019-11-08T21:53:15.000000000",1016,483400.0]
["2019-11-08T14:53:30.000000000","2019-11-08T21:53:30.000000000",1019,59900.149999999994]
["2019-11-08T14:53:30.000000000","2019-11-08T21:53:30.000000000",1018,482733.3]
["2019-11-08T14:53:45.000000000","2019-11-08T21:53:45.000000000",1017,483839.60000000003]
["2019-11-08T14:53:45.000000000","2019-11-08T21:53:45.000000000",1020,2935349.0]
["2019-11-08T14:53:45.000000000","2019-11-08T21:53:45.000000000",1133,966.7729]
["2019-11-08T14:54:00.000000000","2019-11-08T21:54:00.000000000",1022,88.31829]
["2019-11-08T14:54:00.000000000","2019-11-08T21:54:00.000000000",1130,820757029.455]
["2019-11-08T14:54:15.000000000","2019-11-08T21:54:15.000000000",1021,279.7733]
["2019-11-08T14:54:15.000000000","2019-11-08T21:54:15.000000000",1016,483800.0]
["2019-11-08T14:54:30.000000000","2019-11-08T21:54:30.000000000",1019,59900.149999999994]
["2019-11-08T14:54:30.000000000","2019-11-08T21:54:30.000000000",1018,483104.2]
["2019-11-08T14:54:45.000000000","2019-11-08T21:54:45.000000000",1017,483628.10000000003]
["2019-11-08T14:54:45.000000000","2019-11-08T21:54:45.000000000",1020,2935351.0]
["2019-11-08T14:54:45.000000000","2019-11-08T21:54:45.000000000",1133,966.701]
["2019-11-08T14:55:00.000000000","2019-11-08T21:55:00.000000000",1022,87.50364]
["2019-11-08T14:55:00.000000000","2019-11-08T21:55:00.000000000",1130,820262115.3526]
["2019-11-08T14:55:15.000000000","2019-11-08T21:55:15.000000000",1021,279.3227]
["2019-11-08T14:55:15.000000000","2019-11-08T21:55:15.000000000",1016,484000.0]
["2019-11-08T14:55:30.000000000","2019-11-08T21:55:30.000000000",1019,59900.149999999994]
["2019-11-08T14:55:30.000000000","2019-11-08T21:55:30.000000000",1018,483210.39999999997]
["2019-11-08T14:55:45.000000000","2019-11-08T21:55:45.000000000",1017,483955.2]
["2019-11-08T14:55:45.000000000","2019-11-08T21:55:45.000000000",1020,2935352.0]
["2019-11-08T14:55:45.000000000","2019-11-08T21:55:45.000000000",1133,967.3448]
["2019-11-08T14:56:00.000000000","2019-11-08T21:56:00.000000000",1022,86.83317]
["2019-11-08T14:56:00.000000000","2019-11-08T21:56:00.000000000",1130,820294683.6672]
["2019-11-08T14:56:15.000000000","2019-11-08T21:56:15.000000000",1021,279.5247]
["2019-11-08T14:56:15.000000000","2019-11-08T21:56:15.000000000",1016,483900.0]
["2019-11-08T14:56:30.000000000","2019-11-08T21:56:30.000000000",1019,59800.049999999996]
["2019-11-08T14:56:30.000000000","2019-11-08T21:56:30.000000000",1018,483120.8]
["2019-11-08T14:56:45.000000000","2019-11-08T21:56:45.000000000",1017,483744.8]
["2019-11-08T14:56:45.000000000","2019-11-08T21:56:45.000000000",1020,2935353.0]
["2019-11-08T14:56:45.000000000","2019-11-08T21:56:45.000000000",1133,966.8406]
["2019-11-08T14:57:00.000000000","2019-11-08T21:57:00.000000000",1022,85.49454]
["2019-11-08T14:57:00.000000000","2019-11-08T21:57:00.000000000",1130,821018527.6353]
["2019-11-08T14:57:15.000000000","2019-11-08T21:57:15.000000000",1021,279.6535]
["2019-11-08T14:57:15.000000000","2019-11-08T21:57:15.000000000",1016,483800.0]
["2019-11-08T14:57:30.000000000","2019-11-08T21:57:30.000000000",1019,59800.049999999996]
["2019-11-08T14:57:30.000000000","2019-11-08T21:57:30.000000000",1018,483162.5]
["2019-11-08T14:57:45.000000000","2019-11-08T21:57:45.000000000",1017,483750.0]
["2019-11-08T14:57:45.000000000","2019-11-08T21:57:45.000000000",1020,2935354.0]
["2019-11-08T14:57:45.000000000","2019-11-08T21:57:45.000000000",1133,966.9604]
["2019-11-08T14:58:00.000000000","2019-11-08T21:58:00.000000000",1022,84.67091]
["2019-11-08T14:58:00.000000000","2019-11-08T21:58:00.000000000",1130,819709052.3806]
["2019-11-08T14:58:15.000000000","2019-11-08T21:58:15.000000000",1021,279.2539]
["2019-11-08T14:58:15.000000000","2019-11-08T21:58:15.000000000",1016,483400.0]
["2019-11-08T14:58:30.000000000","2019-11-08T21:58:30.000000000",1019,59800.049999999996]
["2019-11-08T14:58:30.000000000","2019-11-08T21:58:30.000000000",1018,483260.4]
["2019-11-08T14:58:45.000000000","2019-11-08T21:58:45.000000000",1017,483790.6]
["2019-11-08T14:58:45.000000000","2019-11-08T21:58:45.000000000",1020,2935355.0]
["2019-11-08T14:58:45.000000000","2019-11-08T21:58:45.000000000",1133,966.9739]
["2019-11-08T14:59:00.000000000","2019-11-08T21:59:00.000000000",1022,83.43655]
["2019-11-08T14:59:00.000000000","2019-11-08T21:59:00.000000000",1130,821084531.6388]
["2019-11-08T14:59:15.000000000","2019-11-08T21:59:15.000000000",1021,279.6291]
["2019-11-08T14:59:15.000000000","2019-11-08T21:59:15.000000000",1016,483500.0]
["2019-11-08T14:59:30.000000000","2019-11-08T21:59:30.000000000",1019,59853.44]
["2019-11-08T14:59:30.000000000","2019-11-08T21:59:30.000000000",1018,483083.3]
["2019-11-08T14:59:45.000000000","2019-11-08T21:59:45.000000000",1017,483833.3]
["2019-11-08T14:59:45.000000000","2019-11-08T21:59:45.000000000",1020,2935356.0]
["2019-11-08T14:59:45.000000000","2019-11-08T21:59:45.000000000",1133,966.8562]
["2019-11-08T15:00:00.000000000","2019-11-08T22:00:00.000000000",1022,82.81725]
["2019-11-08T15:00:00.000000000","2019-11-08T22:00:00.000000000",1130,820100600.3076]
["2019-11-08T15:00:15.000000000","2019-11-08T22:00:15.000000000",1021,279.316]
["2019-11-08T15:00:15.000000000","2019-11-08T22:00:15.000000000",1016,483800.0]
["2019-11-08T15:00:30.000000000","2019-11-08T22:00:30.000000000",1019,59800.049999999996]
["2019-11-08T15:00:30.000000000","2019-11-08T22:00:30.000000000",1018,483347.89999999997]
["2019-11-08T15:00:45.000000000","2019-11-08T22:00:45.000000000",1017,483714.60000000003]
["2019-11-08T15:00:45.000000000","2019-11-08T22:00:45.000000000",1020,2935358.0]
["2019-11-08T15:00:45.000000000","2019-11-08T22:00:45.000000000",1133,967.1542]
["2019-11-08T15:01:00.000000000","2019-11-08T22:01:00.000000000",1022,81.56954]
["2019-11-08T15:01:00.000000000","2019-11-08T22:01:00.000000000",1130,820439899.395]
["2019-11-08T15:01:15.000000000","2019-11-08T22:01:15.000000000",1021,279.5757]
["2019-11-08T15:01:15.000000000","2019-11-08T22:01:15.000000000",1016,483400.0]
["2019-11-08T15:01:30.000000000","2019-11-08T22:01:30.000000000",1019,59800.049999999996]
["2019-11-08T15:01:30.000000000","2019-11-08T22:01:30.000000000",1018,482993.7]
["2019-11-08T15:01:45.000000000","2019-11-08T22:01:45.000000000",1017,483690.60000000003]
["2019-11-08T15:01:45.000000000","2019-11-08T22:01:45.000000000",1020,2935359.0]
["2019-11-08T15:01:45.000000000","2019-11-08T22:01:45.000000000",1133,966.7614]
["2019-11-08T15:02:00.000000000","2019-11-08T22:02:00.000000000",1022,80.71933]
["2019-11-08T15:02:00.000000000","2019-11-08T22:02:00.000000000",1130,820349182.7685]
["2019-11-08T15:02:15.000000000","2019-11-08T22:02:15.000000000",1021,279.2539]
["2019-11-08T15:02:15.000000000","2019-11-08T22:02:15.000000000",1016,483900.0]
["2019-11-08T15:02:30.000000000","2019-11-08T22:02:30.000000000",1019,59800.049999999996]
["2019-11-08T15:02:30.000000000","2019-11-08T22:02:30.000000000",1018,483129.2]
["2019-11-08T15:02:45.000000000","2019-11-08T22:02:45.000000000",1017,483730.2]
["2019-11-08T15:02:45.000000000","2019-11-08T22:02:45.000000000",1020,2935360.0]
["2019-11-08T15:02:45.000000000","2019-11-08T22:02:45.000000000",1133,966.9865]
["2019-11-08T15:03:00.000000000","2019-11-08T22:03:00.000000000",1022,79.78247]
["2019-11-08T15:03:00.000000000","2019-11-08T22:03:00.000000000",1130,819801724.064]
["2019-11-08T15:03:15.000000000","2019-11-08T22:03:15.000000000",1021,279.4136]
["2019-11-08T15:03:15.000000000","2019-11-08T22:03:15.000000000",1016,483400.0]
["2019-11-08T15:03:30.000000000","2019-11-08T22:03:30.000000000",1019,59800.049999999996]
["2019-11-08T15:03:30.000000000","2019-11-08T22:03:30.000000000",1018,483175.0]
["2019-11-08T15:03:45.000000000","2019-11-08T22:03:45.000000000",1017,483457.3]
["2019-11-08T15:03:45.000000000","2019-11-08T22:03:45.000000000",1020,2935361.0]
["2019-11-08T15:03:45.000000000","2019-11-08T22:03:45.000000000",1133,966.4448]
["2019-11-08T15:04:00.000000000","2019-11-08T22:04:00.000000000",1022,78.71463]
["2019-11-08T15:04:00.000000000","2019-11-08T22:04:00.000000000",1130,820753647.3851]
["2019-11-08T15:04:15.000000000","2019-11-08T22:04:15.000000000",1021,279.4537]
["2019-11-08T15:04:15.000000000","2019-11-08T22:04:15.000000000",1016,483600.0]
["2019-11-08T15:04:30.000000000","2019-11-08T22:04:30.000000000",1019,59900.149999999994]
["2019-11-08T15:04:30.000000000","2019-11-08T22:04:30.000000000",1018,483179.19999999995]
["2019-11-08T15:04:45.000000000","2019-11-08T22:04:45.000000000",1017,483670.8]
["2019-11-08T15:04:45.000000000","2019-11-08T22:04:45.000000000",1020,2935362.0]
["2019-11-08T15:04:45.000000000","2019-11-08T22:04:45.000000000",1133,966.8125]
["2019-11-08T15:05:00.000000000","2019-11-08T22:05:00.000000000",1022,77.5558]
["2019-11-08T15:05:00.000000000","2019-11-08T22:05:00.000000000",1130,819665494.7646]
["2019-11-08T15:05:15.000000000","2019-11-08T22:05:15.000000000",1021,279.2539]
["2019-11-08T15:05:15.000000000","2019-11-08T22:05:15.000000000",1016,483800.0]
["2019-11-08T15:05:30.000000000","2019-11-08T22:05:30.000000000",1019,59800.049999999996]
["2019-11-08T15:05:30.000000000","2019-11-08T22:05:30.000000000",1018,482983.3]
["2019-11-08T15:05:45.000000000","2019-11-08T22:05:45.000000000",1017,483717.69999999995]
["2019-11-08T15:05:45.000000000","2019-11-08T22:05:45.000000000",1020,2935363.0]
["2019-11-08T15:05:45.000000000","2019-11-08T22:05:45.000000000",1133,966.901]
["2019-11-08T15:06:00.000000000","2019-11-08T22:06:00.000000000",1022,76.59232]
["2019-11-08T15:06:00.000000000","2019-11-08T22:06:00.000000000",1130,820643529.4532]
["2019-11-08T15:06:15.000000000","2019-11-08T22:06:15.000000000",1021,279.5513]
["2019-11-08T15:06:15.000000000","2019-11-08T22:06:15.000000000",1016,483500.0]
["2019-11-08T15:06:30.000000000","2019-11-08T22:06:30.000000000",1019,59800.049999999996]
["2019-11-08T15:06:30.000000000","2019-11-08T22:06:30.000000000",1018,483008.30000000005]
["2019-11-08T15:06:45.000000000","2019-11-08T22:06:45.000000000",1017,483698.89999999997]
["2019-11-08T15:06:45.000000000","2019-11-08T22:06:45.000000000",1020,2935364.0]
["2019-11-08T15:06:45.000000000","2019-11-08T22:06:45.000000000",1133,966.8364]
["2019-11-08T15:07:00.000000000","2019-11-08T22:07:00.000000000",1022,75.91524]
["2019-11-08T15:07:00.000000000","2019-11-08T22:07:00.000000000",1130,820102821.255]
["2019-11-08T15:07:15.000000000","2019-11-08T22:07:15.000000000",1021,279.2627]
["2019-11-08T15:07:15.000000000","2019-11-08T22:07:15.000000000",1016,483400.0]
["2019-11-08T15:07:30.000000000","2019-11-08T22:07:30.000000000",1019,59800.049999999996]
["2019-11-08T15:07:30.000000000","2019-11-08T22:07:30.000000000",1018,482760.4]
["2019-11-08T15:07:45.000000000","2019-11-08T22:07:45.000000000",1017,483779.2]
["2019-11-08T15:07:45.000000000","2019-11-08T22:07:45.000000000",1020,2935365.0]
["2019-11-08T15:07:45.000000000","2019-11-08T22:07:45.000000000",1133,966.05]
["2019-11-08T15:08:00.000000000","2019-11-08T22:08:00.000000000",1022,74.48554]
["2019-11-08T15:08:00.000000000","2019-11-08T22:08:00.000000000",1130,819699487.817]
["2019-11-08T15:08:15.000000000","2019-11-08T22:08:15.000000000",1021,279.3648]
["2019-11-08T15:08:15.000000000","2019-11-08T22:08:15.000000000",1016,483600.0]
["2019-11-08T15:08:30.000000000","2019-11-08T22:08:30.000000000",1019,59900.149999999994]
["2019-11-08T15:08:30.000000000","2019-11-08T22:08:30.000000000",1018,482320.80000000005]
["2019-11-08T15:08:45.000000000","2019-11-08T22:08:45.000000000",1017,483638.5]
["2019-11-08T15:08:45.000000000","2019-11-08T22:08:45.000000000",1020,2935366.0]
["2019-11-08T15:08:45.000000000","2019-11-08T22:08:45.000000000",1133,966.2385]
["2019-11-08T15:09:00.000000000","2019-11-08T22:09:00.000000000",1022,73.64639]
["2019-11-08T15:09:00.000000000","2019-11-08T22:09:00.000000000",1130,819484031.9526]
["2019-11-08T15:09:15.000000000","2019-11-08T22:09:15.000000000",1021,278.9519]
["2019-11-08T15:09:15.000000000","2019-11-08T22:09:15.000000000",1016,483200.0]
["2019-11-08T15:09:30.000000000","2019-11-08T22:09:30.000000000",1019,59900.149999999994]
["2019-11-08T15:09:30.000000000","2019-11-08T22:09:30.000000000",1018,482435.4]
["2019-11-08T15:09:45.000000000","2019-11-08T22:09:45.000000000",1017,483683.3]
["2019-11-08T15:09:45.000000000","2019-11-08T22:09:45.000000000",1020,2935367.0]
["2019-11-08T15:09:45.000000000","2019-11-08T22:09:45.000000000",1133,966.175]
["2019-11-08T15:10:00.000000000","2019-11-08T22:10:00.000000000",1022,72.61187]
["2019-11-08T15:10:00.000000000","2019-11-08T22:10:00.000000000",1130,819373926.9312]
["2019-11-08T15:10:15.000000000","2019-11-08T22:10:15.000000000",1021,279.3871]
["2019-11-08T15:10:15.000000000","2019-11-08T22:10:15.000000000",1016,483200.0]
["2019-11-08T15:10:30.000000000","2019-11-08T22:10:30.000000000",1019,59900.149999999994]
["2019-11-08T15:10:30.000000000","2019-11-08T22:10:30.000000000",1018,482485.4]
["2019-11-08T15:10:45.000000000","2019-11-08T22:10:45.000000000",1017,483669.8]
["2019-11-08T15:10:45.000000000","2019-11-08T22:10:45.000000000",1020,2935368.0]
["2019-11-08T15:10:45.000000000","2019-11-08T22:10:45.000000000",1133,966.5844]
["2019-11-08T15:11:00.000000000","2019-11-08T22:11:00.000000000",1022,71.74387]
["2019-11-08T15:11:00.000000000","2019-11-08T22:11:00.000000000",1130,819184889.232]
["2019-11-08T15:11:15.000000000","2019-11-08T22:11:15.000000000",1021,279.1384]
["2019-11-08T15:11:15.000000000","2019-11-08T22:11:15.000000000",1016,483500.0]
["2019-11-08T15:11:30.000000000","2019-11-08T22:11:30.000000000",1019,59800.049999999996]
["2019-11-08T15:11:30.000000000","2019-11-08T22:11:30.000000000",1018,482575.0]
["2019-11-08T15:11:45.000000000","2019-11-08T22:11:45.000000000",1017,483643.7]
["2019-11-08T15:11:45.000000000","2019-11-08T22:11:45.000000000",1020,2935369.0]
["2019-11-08T15:11:45.000000000","2019-11-08T22:11:45.000000000",1133,966.2583]
["2019-11-08T15:12:00.000000000","2019-11-08T22:12:00.000000000",1022,70.31412]
["2019-11-08T15:12:00.000000000","2019-11-08T22:12:00.000000000",1130,819889349.106]
["2019-11-08T15:12:15.000000000","2019-11-08T22:12:15.000000000",1021,279.3826]
["2019-11-08T15:12:15.000000000","2019-11-08T22:12:15.000000000",1016,483200.0]
["2019-11-08T15:12:30.000000000","2019-11-08T22:12:30.000000000",1019,59800.049999999996]
["2019-11-08T15:12:30.000000000","2019-11-08T22:12:30.000000000",1018,482383.30000000005]
["2019-11-08T15:12:45.000000000","2019-11-08T22:12:45.000000000",1017,483633.30000000005]
["2019-11-08T15:12:45.000000000","2019-11-08T22:12:45.000000000",1020,2935370.0]
["2019-11-08T15:12:45.000000000","2019-11-08T22:12:45.000000000",1133,966.0771]
["2019-11-08T15:13:00.000000000","2019-11-08T22:13:00.000000000",1022,69.30846]
["2019-11-08T15:13:00.000000000","2019-11-08T22:13:00.000000000",1130,819276737.387]
["2019-11-08T15:13:15.000000000","2019-11-08T22:13:15.000000000",1021,278.9763]
["2019-11-08T15:13:15.000000000","2019-11-08T22:13:15.000000000",1016,483300.0]
["2019-11-08T15:13:30.000000000","2019-11-08T22:13:30.000000000",1019,59753.450000000004]
["2019-11-08T15:13:30.000000000","2019-11-08T22:13:30.000000000",1018,482410.39999999997]
["2019-11-08T15:13:45.000000000","2019-11-08T22:13:45.000000000",1017,483805.2]
["2019-11-08T15:13:45.000000000","2019-11-08T22:13:45.000000000",1020,2935371.0]
["2019-11-08T15:13:45.000000000","2019-11-08T22:13:45.000000000",1133,966.4239]
["2019-11-08T15:14:00.000000000","2019-11-08T22:14:00.000000000",1022,68.10526]
["2019-11-08T15:14:00.000000000","2019-11-08T22:14:00.000000000",1130,819531498.8124]
["2019-11-08T15:14:15.000000000","2019-11-08T22:14:15.000000000",1021,279.3427]
["2019-11-08T15:14:15.000000000","2019-11-08T22:14:15.000000000",1016,483500.0]
["2019-11-08T15:14:30.000000000","2019-11-08T22:14:30.000000000",1019,59900.149999999994]
["2019-11-08T15:14:30.000000000","2019-11-08T22:14:30.000000000",1018,482270.8]
["2019-11-08T15:14:45.000000000","2019-11-08T22:14:45.000000000",1017,483633.30000000005]
["2019-11-08T15:14:45.000000000","2019-11-08T22:14:45.000000000",1020,2935372.0]
["2019-11-08T15:14:45.000000000","2019-11-08T22:14:45.000000000",1133,966.0375]
["2019-11-08T15:15:00.000000000","2019-11-08T22:15:00.000000000",1022,67.16621]
["2019-11-08T15:15:00.000000000","2019-11-08T22:15:00.000000000",1130,819322793.8632]
["2019-11-08T15:15:15.000000000","2019-11-08T22:15:15.000000000",1021,279.0141]
["2019-11-08T15:15:15.000000000","2019-11-08T22:15:15.000000000",1016,483500.0]
["2019-11-08T15:15:30.000000000","2019-11-08T22:15:30.000000000",1019,60100.1]
["2019-11-08T15:15:30.000000000","2019-11-08T22:15:30.000000000",1018,482247.9]
["2019-11-08T15:15:45.000000000","2019-11-08T22:15:45.000000000",1017,483658.3]
["2019-11-08T15:15:45.000000000","2019-11-08T22:15:45.000000000",1020,2935373.0]
["2019-11-08T15:15:45.000000000","2019-11-08T22:15:45.000000000",1133,965.8479]
["2019-11-08T15:16:00.000000000","2019-11-08T22:16:00.000000000",1022,66.22717]
["2019-11-08T15:16:00.000000000","2019-11-08T22:16:00.000000000",1130,819453697.0823]
["2019-11-08T15:16:15.000000000","2019-11-08T22:16:15.000000000",1021,279.1584]
["2019-11-08T15:16:15.000000000","2019-11-08T22:16:15.000000000",1016,483500.0]
["2019-11-08T15:16:30.000000000","2019-11-08T22:16:30.000000000",1019,60100.1]
["2019-11-08T15:16:30.000000000","2019-11-08T22:16:30.000000000",1018,482564.6]
["2019-11-08T15:16:45.000000000","2019-11-08T22:16:45.000000000",1017,483630.2]
["2019-11-08T15:16:45.000000000","2019-11-08T22:16:45.000000000",1020,2935374.0]
["2019-11-08T15:16:45.000000000","2019-11-08T22:16:45.000000000",1133,966.299]
["2019-11-08T15:17:00.000000000","2019-11-08T22:17:00.000000000",1022,65.06833]
["2019-11-08T15:17:00.000000000","2019-11-08T22:17:00.000000000",1130,819323352.1044]
["2019-11-08T15:17:15.000000000","2019-11-08T22:17:15.000000000",1021,279.0851]
["2019-11-08T15:17:15.000000000","2019-11-08T22:17:15.000000000",1016,482900.0]
["2019-11-08T15:17:30.000000000","2019-11-08T22:17:30.000000000",1019,59993.46]
["2019-11-08T15:17:30.000000000","2019-11-08T22:17:30.000000000",1018,483454.2]
["2019-11-08T15:17:45.000000000","2019-11-08T22:17:45.000000000",1017,483633.30000000005]
["2019-11-08T15:17:45.000000000","2019-11-08T22:17:45.000000000",1020,2935375.0]
["2019-11-08T15:17:45.000000000","2019-11-08T22:17:45.000000000",1133,966.2646]
["2019-11-08T15:18:00.000000000","2019-11-08T22:18:00.000000000",1022,64.08926]
["2019-11-08T15:18:00.000000000","2019-11-08T22:18:00.000000000",1130,819297506.3875]
["2019-11-08T15:18:15.000000000","2019-11-08T22:18:15.000000000",1021,278.8476]
["2019-11-08T15:18:15.000000000","2019-11-08T22:18:15.000000000",1016,481900.0]
["2019-11-08T15:18:30.000000000","2019-11-08T22:18:30.000000000",1019,59600.1]
["2019-11-08T15:18:30.000000000","2019-11-08T22:18:30.000000000",1018,481141.7]
["2019-11-08T15:18:45.000000000","2019-11-08T22:18:45.000000000",1017,481825.0]
["2019-11-08T15:18:45.000000000","2019-11-08T22:18:45.000000000",1020,2935376.0]
["2019-11-08T15:18:45.000000000","2019-11-08T22:18:45.000000000",1133,962.9271]
["2019-11-08T15:19:00.000000000","2019-11-08T22:19:00.000000000",1022,63.33667]
["2019-11-08T15:19:00.000000000","2019-11-08T22:19:00.000000000",1130,816424052.3952]
["2019-11-08T15:19:15.000000000","2019-11-08T22:19:15.000000000",1021,278.055]
["2019-11-08T15:19:15.000000000","2019-11-08T22:19:15.000000000",1016,482300.0]
["2019-11-08T15:19:30.000000000","2019-11-08T22:19:30.000000000",1019,59553.39]
["2019-11-08T15:19:30.000000000","2019-11-08T22:19:30.000000000",1018,481060.4]
["2019-11-08T15:19:45.000000000","2019-11-08T22:19:45.000000000",1017,481788.5]
["2019-11-08T15:19:45.000000000","2019-11-08T22:19:45.000000000",1020,2935377.0]
["2019-11-08T15:19:45.000000000","2019-11-08T22:19:45.000000000",1133,962.6197]
["2019-11-08T15:20:00.000000000","2019-11-08T22:20:00.000000000",1022,62.17121]
["2019-11-08T15:20:00.000000000","2019-11-08T22:20:00.000000000",1130,817532435.3454]
["2019-11-08T15:20:15.000000000","2019-11-08T22:20:15.000000000",1021,278.5524]
["2019-11-08T15:20:15.000000000","2019-11-08T22:20:15.000000000",1016,481600.0]
["2019-11-08T15:20:30.000000000","2019-11-08T22:20:30.000000000",1019,59700.200000000004]
["2019-11-08T15:20:30.000000000","2019-11-08T22:20:30.000000000",1018,480850.0]
["2019-11-08T15:20:45.000000000","2019-11-08T22:20:45.000000000",1017,481606.3]
["2019-11-08T15:20:45.000000000","2019-11-08T22:20:45.000000000",1020,2935378.0]
["2019-11-08T15:20:45.000000000","2019-11-08T22:20:45.000000000",1133,962.4125]
["2019-11-08T15:21:00.000000000","2019-11-08T22:21:00.000000000",1022,60.74375]
["2019-11-08T15:21:00.000000000","2019-11-08T22:21:00.000000000",1130,816131364.3984]
["2019-11-08T15:21:15.000000000","2019-11-08T22:21:15.000000000",1021,278.1882]
["2019-11-08T15:21:15.000000000","2019-11-08T22:21:15.000000000",1016,481600.0]
["2019-11-08T15:21:30.000000000","2019-11-08T22:21:30.000000000",1019,59953.4]
["2019-11-08T15:21:30.000000000","2019-11-08T22:21:30.000000000",1018,480991.69999999995]
["2019-11-08T15:21:45.000000000","2019-11-08T22:21:45.000000000",1017,481819.8]
["2019-11-08T15:21:45.000000000","2019-11-08T22:21:45.000000000",1020,2935378.0]
["2019-11-08T15:21:45.000000000","2019-11-08T22:21:45.000000000",1133,962.5781]
["2019-11-08T15:22:00.000000000","2019-11-08T22:22:00.000000000",1022,59.82683]
["2019-11-08T15:22:00.000000000","2019-11-08T22:22:00.000000000",1130,817265300.9198]
["2019-11-08T15:22:15.000000000","2019-11-08T22:22:15.000000000",1021,278.317]
["2019-11-08T15:22:15.000000000","2019-11-08T22:22:15.000000000",1016,481900.0]
["2019-11-08T15:22:30.000000000","2019-11-08T22:22:30.000000000",1019,60253.450000000004]
["2019-11-08T15:22:30.000000000","2019-11-08T22:22:30.000000000",1018,481006.3]
["2019-11-08T15:22:45.000000000","2019-11-08T22:22:45.000000000",1017,481732.3]
["2019-11-08T15:22:45.000000000","2019-11-08T22:22:45.000000000",1020,2935379.0]
["2019-11-08T15:22:45.000000000","2019-11-08T22:22:45.000000000",1133,962.5115]
["2019-11-08T15:23:00.000000000","2019-11-08T22:23:00.000000000",1022,58.75023]
["2019-11-08T15:23:00.000000000","2019-11-08T22:23:00.000000000",1130,816242599.7574]
["2019-11-08T15:23:15.000000000","2019-11-08T22:23:15.000000000",1021,278.2681]
["2019-11-08T15:23:15.000000000","2019-11-08T22:23:15.000000000",1016,482000.0]
["2019-11-08T15:23:30.000000000","2019-11-08T22:23:30.000000000",1019,60200.200000000004]
["2019-11-08T15:23:30.000000000","2019-11-08T22:23:30.000000000",1018,480360.4]
["2019-11-08T15:23:45.000000000","2019-11-08T22:23:45.000000000",1017,481922.9]
["2019-11-08T15:23:45.000000000","2019-11-08T22:23:45.000000000",1020,2935380.0]
["2019-11-08T15:23:45.000000000","2019-11-08T22:23:45.000000000",1133,962.5542]
["2019-11-08T15:24:00.000000000","2019-11-08T22:24:00.000000000",1022,57.9421]
["2019-11-08T15:24:00.000000000","2019-11-08T22:24:00.000000000",1130,816868407.306]
["2019-11-08T15:24:15.000000000","2019-11-08T22:24:15.000000000",1021,278.2415]
["2019-11-08T15:24:15.000000000","2019-11-08T22:24:15.000000000",1016,481400.0]
["2019-11-08T15:24:30.000000000","2019-11-08T22:24:30.000000000",1019,59846.76]
["2019-11-08T15:24:30.000000000","2019-11-08T22:24:30.000000000",1018,480739.6]
["2019-11-08T15:24:45.000000000","2019-11-08T22:24:45.000000000",1017,481825.0]
["2019-11-08T15:24:45.000000000","2019-11-08T22:24:45.000000000",1020,2935381.0]
["2019-11-08T15:24:45.000000000","2019-11-08T22:24:45.000000000",1133,962.3896]
["2019-11-08T15:25:00.000000000","2019-11-08T22:25:00.000000000",1022,56.53017]
["2019-11-08T15:25:00.000000000","2019-11-08T22:25:00.000000000",1130,815969578.3894]
["2019-11-08T15:25:15.000000000","2019-11-08T22:25:15.000000000",1021,278.2682]
["2019-11-08T15:25:15.000000000","2019-11-08T22:25:15.000000000",1016,481700.0]
["2019-11-08T15:25:30.000000000","2019-11-08T22:25:30.000000000",1019,59500.0]
["2019-11-08T15:25:30.000000000","2019-11-08T22:25:30.000000000",1018,481081.2]
["2019-11-08T15:25:45.000000000","2019-11-08T22:25:45.000000000",1017,481834.4]
["2019-11-08T15:25:45.000000000","2019-11-08T22:25:45.000000000",1020,2935382.0]
["2019-11-08T15:25:45.000000000","2019-11-08T22:25:45.000000000",1133,962.8657]
["2019-11-08T15:26:00.000000000","2019-11-08T22:26:00.000000000",1022,55.4179]
["2019-11-08T15:26:00.000000000","2019-11-08T22:26:00.000000000",1130,817006046.2128]
["2019-11-08T15:26:15.000000000","2019-11-08T22:26:15.000000000",1021,278.1505]
["2019-11-08T15:26:15.000000000","2019-11-08T22:26:15.000000000",1016,481700.0]
["2019-11-08T15:26:30.000000000","2019-11-08T22:26:30.000000000",1019,59400.149999999994]
["2019-11-08T15:26:30.000000000","2019-11-08T22:26:30.000000000",1018,480781.3]
["2019-11-08T15:26:45.000000000","2019-11-08T22:26:45.000000000",1017,481776.0]
["2019-11-08T15:26:45.000000000","2019-11-08T22:26:45.000000000",1020,2935383.0]
["2019-11-08T15:26:45.000000000","2019-11-08T22:26:45.000000000",1133,962.626]
["2019-11-08T15:27:00.000000000","2019-11-08T22:27:00.000000000",1022,54.07041]
["2019-11-08T15:27:00.000000000","2019-11-08T22:27:00.000000000",1130,816230502.8163]
["2019-11-08T15:27:15.000000000","2019-11-08T22:27:15.000000000",1021,278.2216]
["2019-11-08T15:27:15.000000000","2019-11-08T22:27:15.000000000",1016,481500.0]
["2019-11-08T15:27:30.000000000","2019-11-08T22:27:30.000000000",1019,59553.39]
["2019-11-08T15:27:30.000000000","2019-11-08T22:27:30.000000000",1018,480852.10000000003]
["2019-11-08T15:27:45.000000000","2019-11-08T22:27:45.000000000",1017,481500.0]
["2019-11-08T15:27:45.000000000","2019-11-08T22:27:45.000000000",1020,2935383.0]
["2019-11-08T15:27:45.000000000","2019-11-08T22:27:45.000000000",1133,962.2625]
["2019-11-08T15:28:00.000000000","2019-11-08T22:28:00.000000000",1022,53.06915]
["2019-11-08T15:28:00.000000000","2019-11-08T22:28:00.000000000",1130,816751826.8371]
["2019-11-08T15:28:15.000000000","2019-11-08T22:28:15.000000000",1021,277.9285]
["2019-11-08T15:28:15.000000000","2019-11-08T22:28:15.000000000",1016,481400.0]
["2019-11-08T15:28:30.000000000","2019-11-08T22:28:30.000000000",1019,59953.4]
["2019-11-08T15:28:30.000000000","2019-11-08T22:28:30.000000000",1018,480852.10000000003]
["2019-11-08T15:28:45.000000000","2019-11-08T22:28:45.000000000",1017,481858.3]
["2019-11-08T15:28:45.000000000","2019-11-08T22:28:45.000000000",1020,2935384.0]
["2019-11-08T15:28:45.000000000","2019-11-08T22:28:45.000000000",1133,962.5416]
["2019-11-08T15:29:00.000000000","2019-11-08T22:29:00.000000000",1022,51.83932]
["2019-11-08T15:29:00.000000000","2019-11-08T22:29:00.000000000",1130,816491736.52]
["2019-11-08T15:29:15.000000000","2019-11-08T22:29:15.000000000",1021,278.084]
["2019-11-08T15:29:15.000000000","2019-11-08T22:29:15.000000000",1016,481400.0]
["2019-11-08T15:29:30.000000000","2019-11-08T22:29:30.000000000",1019,60300.049999999996]
["2019-11-08T15:29:30.000000000","2019-11-08T22:29:30.000000000",1018,481027.10000000003]
["2019-11-08T15:29:45.000000000","2019-11-08T22:29:45.000000000",1017,481652.10000000003]
["2019-11-08T15:29:45.000000000","2019-11-08T22:29:45.000000000",1020,2935385.0]
["2019-11-08T15:29:45.000000000","2019-11-08T22:29:45.000000000",1133,962.7229]
["2019-11-08T15:30:00.000000000","2019-11-08T22:30:00.000000000",1022,50.89807]
["2019-11-08T15:30:00.000000000","2019-11-08T22:30:00.000000000",1130,816693969.163]
["2019-11-08T15:30:15.000000000","2019-11-08T22:30:15.000000000",1021,278.2017]
["2019-11-08T15:30:15.000000000","2019-11-08T22:30:15.000000000",1016,482000.0]
["2019-11-08T15:30:30.000000000","2019-11-08T22:30:30.000000000",1019,60400.149999999994]
["2019-11-08T15:30:30.000000000","2019-11-08T22:30:30.000000000",1018,481110.4]
["2019-11-08T15:30:45.000000000","2019-11-08T22:30:45.000000000",1017,481679.19999999995]
["2019-11-08T15:30:45.000000000","2019-11-08T22:30:45.000000000",1020,2935385.0]
["2019-11-08T15:30:45.000000000","2019-11-08T22:30:45.000000000",1133,962.8521]
["2019-11-08T15:31:00.000000000","2019-11-08T22:31:00.000000000",1022,49.38397]
["2019-11-08T15:31:00.000000000","2019-11-08T22:31:00.000000000",1130,817430735.7342]
["2019-11-08T15:31:15.000000000","2019-11-08T22:31:15.000000000",1021,278.5745]
["2019-11-08T15:31:15.000000000","2019-11-08T22:31:15.000000000",1016,482300.0]
["2019-11-08T15:31:30.000000000","2019-11-08T22:31:30.000000000",1019,60300.049999999996]
["2019-11-08T15:31:30.000000000","2019-11-08T22:31:30.000000000",1018,481214.60000000003]
["2019-11-08T15:31:45.000000000","2019-11-08T22:31:45.000000000",1017,481438.5]
["2019-11-08T15:31:45.000000000","2019-11-08T22:31:45.000000000",1020,2935386.0]
["2019-11-08T15:31:45.000000000","2019-11-08T22:31:45.000000000",1133,962.5718]
["2019-11-08T15:32:00.000000000","2019-11-08T22:32:00.000000000",1022,48.46052]
["2019-11-08T15:32:00.000000000","2019-11-08T22:32:00.000000000",1130,816296502.5838]
["2019-11-08T15:32:15.000000000","2019-11-08T22:32:15.000000000",1021,278.106]
["2019-11-08T15:32:15.000000000","2019-11-08T22:32:15.000000000",1016,482000.0]
["2019-11-08T15:32:30.000000000","2019-11-08T22:32:30.000000000",1019,59746.78999999999]
["2019-11-08T15:32:30.000000000","2019-11-08T22:32:30.000000000",1018,481089.60000000003]
["2019-11-08T15:32:45.000000000","2019-11-08T22:32:45.000000000",1017,481783.3]
["2019-11-08T15:32:45.000000000","2019-11-08T22:32:45.000000000",1020,2935387.0]
["2019-11-08T15:32:45.000000000","2019-11-08T22:32:45.000000000",1133,963.1916]
["2019-11-08T15:33:00.000000000","2019-11-08T22:33:00.000000000",1022,46.94646]
["2019-11-08T15:33:00.000000000","2019-11-08T22:33:00.000000000",1130,817241975.2861]
["2019-11-08T15:33:15.000000000","2019-11-08T22:33:15.000000000",1021,278.3992]
["2019-11-08T15:33:15.000000000","2019-11-08T22:33:15.000000000",1016,482100.0]
["2019-11-08T15:33:30.000000000","2019-11-08T22:33:30.000000000",1019,59246.78999999999]
["2019-11-08T15:33:30.000000000","2019-11-08T22:33:30.000000000",1018,481127.1]
["2019-11-08T15:33:45.000000000","2019-11-08T22:33:45.000000000",1017,481984.39999999997]
["2019-11-08T15:33:45.000000000","2019-11-08T22:33:45.000000000",1020,2935387.0]
["2019-11-08T15:33:45.000000000","2019-11-08T22:33:45.000000000",1133,963.0782]
["2019-11-08T15:34:00.000000000","2019-11-08T22:34:00.000000000",1022,45.78758]
["2019-11-08T15:34:00.000000000","2019-11-08T22:34:00.000000000",1130,815319296.8011]
["2019-11-08T15:34:15.000000000","2019-11-08T22:34:15.000000000",1021,277.8797]
["2019-11-08T15:34:15.000000000","2019-11-08T22:34:15.000000000",1016,481600.0]
["2019-11-08T15:34:30.000000000","2019-11-08T22:34:30.000000000",1019,59100.1]
["2019-11-08T15:34:30.000000000","2019-11-08T22:34:30.000000000",1018,480929.19999999995]
["2019-11-08T15:34:45.000000000","2019-11-08T22:34:45.000000000",1017,481752.1]
["2019-11-08T15:34:45.000000000","2019-11-08T22:34:45.000000000",1020,2935388.0]
["2019-11-08T15:34:45.000000000","2019-11-08T22:34:45.000000000",1133,962.6896]
["2019-11-08T15:35:00.000000000","2019-11-08T22:35:00.000000000",1022,44.28914]
["2019-11-08T15:35:00.000000000","2019-11-08T22:35:00.000000000",1130,816922883.482]
["2019-11-08T15:35:15.000000000","2019-11-08T22:35:15.000000000",1021,278.1838]
["2019-11-08T15:35:15.000000000","2019-11-08T22:35:15.000000000",1016,481700.0]
["2019-11-08T15:35:30.000000000","2019-11-08T22:35:30.000000000",1019,59100.1]
["2019-11-08T15:35:30.000000000","2019-11-08T22:35:30.000000000",1018,480939.6]
["2019-11-08T15:35:45.000000000","2019-11-08T22:35:45.000000000",1017,481564.6]
["2019-11-08T15:35:45.000000000","2019-11-08T22:35:45.000000000",1020,2935388.0]
["2019-11-08T15:35:45.000000000","2019-11-08T22:35:45.000000000",1133,962.1833]
["2019-11-08T15:36:00.000000000","2019-11-08T22:36:00.000000000",1022,42.8905]
["2019-11-08T15:36:00.000000000","2019-11-08T22:36:00.000000000",1130,816290600.9068]
["2019-11-08T15:36:15.000000000","2019-11-08T22:36:15.000000000",1021,278.0728]
["2019-11-08T15:36:15.000000000","2019-11-08T22:36:15.000000000",1016,481600.0]
["2019-11-08T15:36:30.000000000","2019-11-08T22:36:30.000000000",1019,59353.44]
["2019-11-08T15:36:30.000000000","2019-11-08T22:36:30.000000000",1018,480885.4]
["2019-11-08T15:36:45.000000000","2019-11-08T22:36:45.000000000",1017,481631.3]
["2019-11-08T15:36:45.000000000","2019-11-08T22:36:45.000000000",1020,2935389.0]
["2019-11-08T15:36:45.000000000","2019-11-08T22:36:45.000000000",1133,962.6917]
["2019-11-08T15:37:00.000000000","2019-11-08T22:37:00.000000000",1022,41.40094]
["2019-11-08T15:37:00.000000000","2019-11-08T22:37:00.000000000",1130,816942535.3509]
["2019-11-08T15:37:15.000000000","2019-11-08T22:37:15.000000000",1021,278.0506]
["2019-11-08T15:37:15.000000000","2019-11-08T22:37:15.000000000",1016,481600.0]
["2019-11-08T15:37:30.000000000","2019-11-08T22:37:30.000000000",1019,59600.1]
["2019-11-08T15:37:30.000000000","2019-11-08T22:37:30.000000000",1018,481064.6]
["2019-11-08T15:37:45.000000000","2019-11-08T22:37:45.000000000",1017,481073.89999999997]
["2019-11-08T15:37:45.000000000","2019-11-08T22:37:45.000000000",1020,2935390.0]
["2019-11-08T15:37:45.000000000","2019-11-08T22:37:45.000000000",1133,962.0135]
["2019-11-08T15:38:00.000000000","2019-11-08T22:38:00.000000000",1022,39.93568]
["2019-11-08T15:38:00.000000000","2019-11-08T22:38:00.000000000",1130,816525988.279]
["2019-11-08T15:38:15.000000000","2019-11-08T22:38:15.000000000",1021,278.0884]
["2019-11-08T15:38:15.000000000","2019-11-08T22:38:15.000000000",1016,481700.0]
["2019-11-08T15:38:30.000000000","2019-11-08T22:38:30.000000000",1019,60506.79]
["2019-11-08T15:38:30.000000000","2019-11-08T22:38:30.000000000",1018,481341.7]
["2019-11-08T15:38:45.000000000","2019-11-08T22:38:45.000000000",1017,481410.39999999997]
["2019-11-08T15:38:45.000000000","2019-11-08T22:38:45.000000000",1020,2935390.0]
["2019-11-08T15:38:45.000000000","2019-11-08T22:38:45.000000000",1133,962.35]
["2019-11-08T15:39:00.000000000","2019-11-08T22:39:00.000000000",1022,38.69912]
["2019-11-08T15:39:00.000000000","2019-11-08T22:39:00.000000000",1130,816271783.505]
["2019-11-08T15:39:15.000000000","2019-11-08T22:39:15.000000000",1021,277.9196]
["2019-11-08T15:39:15.000000000","2019-11-08T22:39:15.000000000",1016,481600.0]
["2019-11-08T15:39:30.000000000","2019-11-08T22:39:30.000000000",1019,61000.0]
["2019-11-08T15:39:30.000000000","2019-11-08T22:39:30.000000000",1018,481306.2]
["2019-11-08T15:39:45.000000000","2019-11-08T22:39:45.000000000",1017,481390.60000000003]
["2019-11-08T15:39:45.000000000","2019-11-08T22:39:45.000000000",1020,2935391.0]
["2019-11-08T15:39:45.000000000","2019-11-08T22:39:45.000000000",1133,962.6364]
["2019-11-08T15:40:00.000000000","2019-11-08T22:40:00.000000000",1022,37.11178]
["2019-11-08T15:40:00.000000000","2019-11-08T22:40:00.000000000",1130,816539182.1655]
["2019-11-08T15:40:15.000000000","2019-11-08T22:40:15.000000000",1021,278.3525]
["2019-11-08T15:40:15.000000000","2019-11-08T22:40:15.000000000",1016,481600.0]
["2019-11-08T15:40:30.000000000","2019-11-08T22:40:30.000000000",1019,61346.76]
["2019-11-08T15:40:30.000000000","2019-11-08T22:40:30.000000000",1018,480987.5]
["2019-11-08T15:40:45.000000000","2019-11-08T22:40:45.000000000",1017,481679.19999999995]
["2019-11-08T15:40:45.000000000","2019-11-08T22:40:45.000000000",1020,2935391.0]
["2019-11-08T15:40:45.000000000","2019-11-08T22:40:45.000000000",1133,962.8334]
["2019-11-08T15:41:00.000000000","2019-11-08T22:41:00.000000000",1022,36.07059]
["2019-11-08T15:41:00.000000000","2019-11-08T22:41:00.000000000",1130,816428224.3857]
["2019-11-08T15:41:15.000000000","2019-11-08T22:41:15.000000000",1021,277.984]
["2019-11-08T15:41:15.000000000","2019-11-08T22:41:15.000000000",1016,481600.0]
["2019-11-08T15:41:30.000000000","2019-11-08T22:41:30.000000000",1019,60333.43]
["2019-11-08T15:41:30.000000000","2019-11-08T22:41:30.000000000",1018,480943.8]
["2019-11-08T15:41:45.000000000","2019-11-08T22:41:45.000000000",1017,481119.8]
["2019-11-08T15:41:45.000000000","2019-11-08T22:41:45.000000000",1020,2935392.0]
["2019-11-08T15:41:45.000000000","2019-11-08T22:41:45.000000000",1133,962.1115]
["2019-11-08T15:42:00.000000000","2019-11-08T22:42:00.000000000",1022,34.39231]
["2019-11-08T15:42:00.000000000","2019-11-08T22:42:00.000000000",1130,816832705.9968]
["2019-11-08T15:42:15.000000000","2019-11-08T22:42:15.000000000",1021,278.1839]
["2019-11-08T15:42:15.000000000","2019-11-08T22:42:15.000000000",1016,481600.0]
["2019-11-08T15:42:30.000000000","2019-11-08T22:42:30.000000000",1019,59200.200000000004]
["2019-11-08T15:42:30.000000000","2019-11-08T22:42:30.000000000",1018,481060.4]
["2019-11-08T15:42:45.000000000","2019-11-08T22:42:45.000000000",1017,481256.3]
["2019-11-08T15:42:45.000000000","2019-11-08T22:42:45.000000000",1020,2935392.0]
["2019-11-08T15:42:45.000000000","2019-11-08T22:42:45.000000000",1133,962.2125]
["2019-11-08T15:43:00.000000000","2019-11-08T22:43:00.000000000",1022,32.79394]
["2019-11-08T15:43:00.000000000","2019-11-08T22:43:00.000000000",1130,815516476.224]
["2019-11-08T15:43:15.000000000","2019-11-08T22:43:15.000000000",1021,277.8575]
["2019-11-08T15:43:15.000000000","2019-11-08T22:43:15.000000000",1016,481600.0]
["2019-11-08T15:43:30.000000000","2019-11-08T22:43:30.000000000",1019,57946.74]
["2019-11-08T15:43:30.000000000","2019-11-08T22:43:30.000000000",1018,481110.4]
["2019-11-08T15:43:45.000000000","2019-11-08T22:43:45.000000000",1017,481166.7]
["2019-11-08T15:43:45.000000000","2019-11-08T22:43:45.000000000",1020,2935393.0]
["2019-11-08T15:43:45.000000000","2019-11-08T22:43:45.000000000",1133,962.4542]
["2019-11-08T15:44:00.000000000","2019-11-08T22:44:00.000000000",1022,31.01353]
["2019-11-08T15:44:00.000000000","2019-11-08T22:44:00.000000000",1130,817028481.441]
["2019-11-08T15:44:15.000000000","2019-11-08T22:44:15.000000000",1021,278.286]
["2019-11-08T15:44:15.000000000","2019-11-08T22:44:15.000000000",1016,482200.0]
["2019-11-08T15:44:30.000000000","2019-11-08T22:44:30.000000000",1019,57600.1]
["2019-11-08T15:44:30.000000000","2019-11-08T22:44:30.000000000",1018,481143.7]
["2019-11-08T15:44:45.000000000","2019-11-08T22:44:45.000000000",1017,481358.3]
["2019-11-08T15:44:45.000000000","2019-11-08T22:44:45.000000000",1020,2935393.0]
["2019-11-08T15:44:45.000000000","2019-11-08T22:44:45.000000000",1133,962.0166]
["2019-11-08T15:45:00.000000000","2019-11-08T22:45:00.000000000",1022,30.29203]
["2019-11-08T15:45:00.000000000","2019-11-08T22:45:00.000000000",1130,816240034.8812]
["2019-11-08T15:45:15.000000000","2019-11-08T22:45:15.000000000",1021,278.2704]
["2019-11-08T15:45:15.000000000","2019-11-08T22:45:15.000000000",1016,481700.0]
["2019-11-08T15:45:30.000000000","2019-11-08T22:45:30.000000000",1019,57600.1]
["2019-11-08T15:45:30.000000000","2019-11-08T22:45:30.000000000",1018,481035.39999999997]
["2019-11-08T15:45:45.000000000","2019-11-08T22:45:45.000000000",1017,481137.5]
["2019-11-08T15:45:45.000000000","2019-11-08T22:45:45.000000000",1020,2935394.0]
["2019-11-08T15:45:45.000000000","2019-11-08T22:45:45.000000000",1133,962.2313]
["2019-11-08T15:46:00.000000000","2019-11-08T22:46:00.000000000",1022,28.94221]
["2019-11-08T15:46:00.000000000","2019-11-08T22:46:00.000000000",1130,815908026.3488]
["2019-11-08T15:46:15.000000000","2019-11-08T22:46:15.000000000",1021,277.9352]
["2019-11-08T15:46:15.000000000","2019-11-08T22:46:15.000000000",1016,481900.0]
["2019-11-08T15:46:30.000000000","2019-11-08T22:46:30.000000000",1019,57853.44]
["2019-11-08T15:46:30.000000000","2019-11-08T22:46:30.000000000",1018,481185.4]
["2019-11-08T15:46:45.000000000","2019-11-08T22:46:45.000000000",1017,481431.2]
["2019-11-08T15:46:45.000000000","2019-11-08T22:46:45.000000000",1020,2935394.0]
["2019-11-08T15:46:45.000000000","2019-11-08T22:46:45.000000000",1133,962.375]
["2019-11-08T15:47:00.000000000","2019-11-08T22:47:00.000000000",1022,27.7168]
["2019-11-08T15:47:00.000000000","2019-11-08T22:47:00.000000000",1130,817191674.145]
["2019-11-08T15:47:15.000000000","2019-11-08T22:47:15.000000000",1021,278.2771]
["2019-11-08T15:47:15.000000000","2019-11-08T22:47:15.000000000",1016,481600.0]
["2019-11-08T15:47:30.000000000","2019-11-08T22:47:30.000000000",1019,58000.0]
["2019-11-08T15:47:30.000000000","2019-11-08T22:47:30.000000000",1018,480706.2]
["2019-11-08T15:47:45.000000000","2019-11-08T22:47:45.000000000",1017,481562.5]
["2019-11-08T15:47:45.000000000","2019-11-08T22:47:45.000000000",1020,2935394.0]
["2019-11-08T15:47:45.000000000","2019-11-08T22:47:45.000000000",1133,962.3687]
["2019-11-08T15:48:00.000000000","2019-11-08T22:48:00.000000000",1022,26.6156]
["2019-11-08T15:48:00.000000000","2019-11-08T22:48:00.000000000",1130,815563101.852]
["2019-11-08T15:48:15.000000000","2019-11-08T22:48:15.000000000",1021,278.2149]
["2019-11-08T15:48:15.000000000","2019-11-08T22:48:15.000000000",1016,481600.0]
["2019-11-08T15:48:30.000000000","2019-11-08T22:48:30.000000000",1019,58253.450000000004]
["2019-11-08T15:48:30.000000000","2019-11-08T22:48:30.000000000",1018,481097.89999999997]
["2019-11-08T15:48:45.000000000","2019-11-08T22:48:45.000000000",1017,481881.3]
["2019-11-08T15:48:45.000000000","2019-11-08T22:48:45.000000000",1020,2935395.0]
["2019-11-08T15:48:45.000000000","2019-11-08T22:48:45.000000000",1133,962.8084]
["2019-11-08T15:49:00.000000000","2019-11-08T22:49:00.000000000",1022,25.65224]
["2019-11-08T15:49:00.000000000","2019-11-08T22:49:00.000000000",1130,816611918.4855]
["2019-11-08T15:49:15.000000000","2019-11-08T22:49:15.000000000",1021,278.0018]
["2019-11-08T15:49:15.000000000","2019-11-08T22:49:15.000000000",1016,481100.0]
["2019-11-08T15:49:30.000000000","2019-11-08T22:49:30.000000000",1019,58553.39]
["2019-11-08T15:49:30.000000000","2019-11-08T22:49:30.000000000",1018,480960.39999999997]
["2019-11-08T15:49:45.000000000","2019-11-08T22:49:45.000000000",1017,481369.8]
["2019-11-08T15:49:45.000000000","2019-11-08T22:49:45.000000000",1020,2935395.0]
["2019-11-08T15:49:45.000000000","2019-11-08T22:49:45.000000000",1133,962.3948]
["2019-11-08T15:50:00.000000000","2019-11-08T22:50:00.000000000",1022,24.26469]
["2019-11-08T15:50:00.000000000","2019-11-08T22:50:00.000000000",1130,816572877.732]
["2019-11-08T15:50:15.000000000","2019-11-08T22:50:15.000000000",1021,278.2504]
["2019-11-08T15:50:15.000000000","2019-11-08T22:50:15.000000000",1016,481500.0]
["2019-11-08T15:50:30.000000000","2019-11-08T22:50:30.000000000",1019,58900.149999999994]
["2019-11-08T15:50:30.000000000","2019-11-08T22:50:30.000000000",1018,481150.0]
["2019-11-08T15:50:45.000000000","2019-11-08T22:50:45.000000000",1017,480315.60000000003]
["2019-11-08T15:50:45.000000000","2019-11-08T22:50:45.000000000",1020,2935395.0]
["2019-11-08T15:50:45.000000000","2019-11-08T22:50:45.000000000",1133,961.3135]
["2019-11-08T15:51:00.000000000","2019-11-08T22:51:00.000000000",1022,23.40991]
["2019-11-08T15:51:00.000000000","2019-11-08T22:51:00.000000000",1130,815126021.5365]
["2019-11-08T15:51:15.000000000","2019-11-08T22:51:15.000000000",1021,277.8842]
["2019-11-08T15:51:15.000000000","2019-11-08T22:51:15.000000000",1016,481500.0]
["2019-11-08T15:51:30.000000000","2019-11-08T22:51:30.000000000",1019,59153.48]
["2019-11-08T15:51:30.000000000","2019-11-08T22:51:30.000000000",1018,481012.5]
["2019-11-08T15:51:45.000000000","2019-11-08T22:51:45.000000000",1017,480236.5]
["2019-11-08T15:51:45.000000000","2019-11-08T22:51:45.000000000",1020,2935396.0]
["2019-11-08T15:51:45.000000000","2019-11-08T22:51:45.000000000",1133,961.0698]
["2019-11-08T15:52:00.000000000","2019-11-08T22:52:00.000000000",1022,22.17126]
["2019-11-08T15:52:00.000000000","2019-11-08T22:52:00.000000000",1130,816397032.1536]
["2019-11-08T15:52:15.000000000","2019-11-08T22:52:15.000000000",1021,277.8708]
["2019-11-08T15:52:15.000000000","2019-11-08T22:52:15.000000000",1016,481700.0]
["2019-11-08T15:52:30.000000000","2019-11-08T22:52:30.000000000",1019,59453.4]
["2019-11-08T15:52:30.000000000","2019-11-08T22:52:30.000000000",1018,480822.9]
["2019-11-08T15:52:45.000000000","2019-11-08T22:52:45.000000000",1017,480742.7]
["2019-11-08T15:52:45.000000000","2019-11-08T22:52:45.000000000",1020,2935396.0]
["2019-11-08T15:52:45.000000000","2019-11-08T22:52:45.000000000",1133,961.6844]
["2019-11-08T15:53:00.000000000","2019-11-08T22:53:00.000000000",1022,21.21225]
["2019-11-08T15:53:00.000000000","2019-11-08T22:53:00.000000000",1130,815888915.106]
["2019-11-08T15:53:15.000000000","2019-11-08T22:53:15.000000000",1021,277.9086]
["2019-11-08T15:53:15.000000000","2019-11-08T22:53:15.000000000",1016,481500.0]
["2019-11-08T15:53:30.000000000","2019-11-08T22:53:30.000000000",1019,59600.1]
["2019-11-08T15:53:30.000000000","2019-11-08T22:53:30.000000000",1018,481108.3]
["2019-11-08T15:53:45.000000000","2019-11-08T22:53:45.000000000",1017,481222.89999999997]
["2019-11-08T15:53:45.000000000","2019-11-08T22:53:45.000000000",1020,2935396.0]
["2019-11-08T15:53:45.000000000","2019-11-08T22:53:45.000000000",1133,962.325]
["2019-11-08T15:54:00.000000000","2019-11-08T22:54:00.000000000",1022,20.11997]
["2019-11-08T15:54:00.000000000","2019-11-08T22:54:00.000000000",1130,815621794.07]
["2019-11-08T15:54:15.000000000","2019-11-08T22:54:15.000000000",1021,277.9596]
["2019-11-08T15:54:15.000000000","2019-11-08T22:54:15.000000000",1016,481500.0]
["2019-11-08T15:54:30.000000000","2019-11-08T22:54:30.000000000",1019,59853.44]
["2019-11-08T15:54:30.000000000","2019-11-08T22:54:30.000000000",1018,480737.5]
["2019-11-08T15:54:45.000000000","2019-11-08T22:54:45.000000000",1017,481740.6]
["2019-11-08T15:54:45.000000000","2019-11-08T22:54:45.000000000",1020,2935397.0]
["2019-11-08T15:54:45.000000000","2019-11-08T22:54:45.000000000",1133,962.4281]
["2019-11-08T15:55:00.000000000","2019-11-08T22:55:00.000000000",1022,18.81014]
["2019-11-08T15:55:00.000000000","2019-11-08T22:55:00.000000000",1130,815348199.3874]
["2019-11-08T15:55:15.000000000","2019-11-08T22:55:15.000000000",1021,277.6554]
["2019-11-08T15:55:15.000000000","2019-11-08T22:55:15.000000000",1016,481100.0]
["2019-11-08T15:55:30.000000000","2019-11-08T22:55:30.000000000",1019,60100.1]
["2019-11-08T15:55:30.000000000","2019-11-08T22:55:30.000000000",1018,480533.3]
["2019-11-08T15:55:45.000000000","2019-11-08T22:55:45.000000000",1017,481869.8]
["2019-11-08T15:55:45.000000000","2019-11-08T22:55:45.000000000",1020,2935397.0]
["2019-11-08T15:55:45.000000000","2019-11-08T22:55:45.000000000",1133,962.3927]
["2019-11-08T15:56:00.000000000","2019-11-08T22:56:00.000000000",1022,17.56698]
["2019-11-08T15:56:00.000000000","2019-11-08T22:56:00.000000000",1130,815745945.6809]
["2019-11-08T15:56:15.000000000","2019-11-08T22:56:15.000000000",1021,277.9308]
["2019-11-08T15:56:15.000000000","2019-11-08T22:56:15.000000000",1016,481300.0]
["2019-11-08T15:56:30.000000000","2019-11-08T22:56:30.000000000",1019,60253.450000000004]
["2019-11-08T15:56:30.000000000","2019-11-08T22:56:30.000000000",1018,480847.89999999997]
["2019-11-08T15:56:45.000000000","2019-11-08T22:56:45.000000000",1017,481700.0]
["2019-11-08T15:56:45.000000000","2019-11-08T22:56:45.000000000",1020,2935397.0]
["2019-11-08T15:56:45.000000000","2019-11-08T22:56:45.000000000",1133,962.4917]
["2019-11-08T15:57:00.000000000","2019-11-08T22:57:00.000000000",1022,16.50799]
["2019-11-08T15:57:00.000000000","2019-11-08T22:57:00.000000000",1130,815354950.8005]
["2019-11-08T15:57:15.000000000","2019-11-08T22:57:15.000000000",1021,277.8686]
["2019-11-08T15:57:15.000000000","2019-11-08T22:57:15.000000000",1016,481000.0]
["2019-11-08T15:57:30.000000000","2019-11-08T22:57:30.000000000",1019,60300.049999999996]
["2019-11-08T15:57:30.000000000","2019-11-08T22:57:30.000000000",1018,480993.7]
["2019-11-08T15:57:45.000000000","2019-11-08T22:57:45.000000000",1017,480860.4]
["2019-11-08T15:57:45.000000000","2019-11-08T22:57:45.000000000",1020,2935397.0]
["2019-11-08T15:57:45.000000000","2019-11-08T22:57:45.000000000",1133,961.8979]
["2019-11-08T15:58:00.000000000","2019-11-08T22:58:00.000000000",1022,15.74434]
["2019-11-08T15:58:00.000000000","2019-11-08T22:58:00.000000000",1130,816006608.9345]
["2019-11-08T15:58:15.000000000","2019-11-08T22:58:15.000000000",1021,277.9174]
["2019-11-08T15:58:15.000000000","2019-11-08T22:58:15.000000000",1016,480800.0]
["2019-11-08T15:58:30.000000000","2019-11-08T22:58:30.000000000",1019,60300.049999999996]
["2019-11-08T15:58:30.000000000","2019-11-08T22:58:30.000000000",1018,480777.10000000003]
["2019-11-08T15:58:45.000000000","2019-11-08T22:58:45.000000000",1017,480580.2]
["2019-11-08T15:58:45.000000000","2019-11-08T22:58:45.000000000",1020,2935397.0]
["2019-11-08T15:58:45.000000000","2019-11-08T22:58:45.000000000",1133,959.751]
["2019-11-08T15:59:00.000000000","2019-11-08T22:59:00.000000000",1022,14.64547]
["2019-11-08T15:59:00.000000000","2019-11-08T22:59:00.000000000",1130,815875983.768]
["2019-11-08T15:59:15.000000000","2019-11-08T22:59:15.000000000",1021,277.7554]
["2019-11-08T15:59:15.000000000","2019-11-08T22:59:15.000000000",1016,480800.0]
["2019-11-08T15:59:30.000000000","2019-11-08T22:59:30.000000000",1019,60300.049999999996]
["2019-11-08T15:59:30.000000000","2019-11-08T22:59:30.000000000",1018,478268.7]
["2019-11-08T15:59:45.000000000","2019-11-08T22:59:45.000000000",1017,478734.39999999997]
["2019-11-08T15:59:45.000000000","2019-11-08T22:59:45.000000000",1020,2935398.0]
["2019-11-08T15:59:45.000000000","2019-11-08T22:59:45.000000000",1133,957.9615]
["2019-11-08T16:00:00.000000000","2019-11-08T23:00:00.000000000",1022,13.99498]
["2019-11-08T16:00:00.000000000","2019-11-08T23:00:00.000000000",1130,813875787.975]
["2019-11-08T16:00:15.000000000","2019-11-08T23:00:15.000000000",1021,277.3535]
["2019-11-08T16:00:15.000000000","2019-11-08T23:00:15.000000000",1016,480400.0]
["2019-11-08T16:00:30.000000000","2019-11-08T23:00:30.000000000",1019,60300.049999999996]
["2019-11-08T16:00:30.000000000","2019-11-08T23:00:30.000000000",1018,478689.6]
["2019-11-08T16:00:45.000000000","2019-11-08T23:00:45.000000000",1017,480251.0]
["2019-11-08T16:00:45.000000000","2019-11-08T23:00:45.000000000",1020,2935398.0]
["2019-11-08T16:00:45.000000000","2019-11-08T23:00:45.000000000",1133,959.426]
["2019-11-08T16:01:00.000000000","2019-11-08T23:01:00.000000000",1022,12.94717]
["2019-11-08T16:01:00.000000000","2019-11-08T23:01:00.000000000",1130,814175785.6506]
["2019-11-08T16:01:15.000000000","2019-11-08T23:01:15.000000000",1021,277.3091]
["2019-11-08T16:01:15.000000000","2019-11-08T23:01:15.000000000",1016,480400.0]
["2019-11-08T16:01:30.000000000","2019-11-08T23:01:30.000000000",1019,60400.149999999994]
["2019-11-08T16:01:30.000000000","2019-11-08T23:01:30.000000000",1018,480527.10000000003]
["2019-11-08T16:01:45.000000000","2019-11-08T23:01:45.000000000",1017,480725.0]
["2019-11-08T16:01:45.000000000","2019-11-08T23:01:45.000000000",1020,2935398.0]
["2019-11-08T16:01:45.000000000","2019-11-08T23:01:45.000000000",1133,959.6688]
["2019-11-08T16:02:00.000000000","2019-11-08T23:02:00.000000000",1022,12.31442]
["2019-11-08T16:02:00.000000000","2019-11-08T23:02:00.000000000",1130,815120396.727]
["2019-11-08T16:02:15.000000000","2019-11-08T23:02:15.000000000",1021,277.4601]
["2019-11-08T16:02:15.000000000","2019-11-08T23:02:15.000000000",1016,481100.0]
["2019-11-08T16:02:30.000000000","2019-11-08T23:02:30.000000000",1019,60246.78999999999]
["2019-11-08T16:02:30.000000000","2019-11-08T23:02:30.000000000",1018,478735.4]
["2019-11-08T16:02:45.000000000","2019-11-08T23:02:45.000000000",1017,481919.8]
["2019-11-08T16:02:45.000000000","2019-11-08T23:02:45.000000000",1020,2935398.0]
["2019-11-08T16:02:45.000000000","2019-11-08T23:02:45.000000000",1133,960.1052]
["2019-11-08T16:03:00.000000000","2019-11-08T23:03:00.000000000",1022,11.54637]
["2019-11-08T16:03:00.000000000","2019-11-08T23:03:00.000000000",1130,814208368.5684]
["2019-11-08T16:03:15.000000000","2019-11-08T23:03:15.000000000",1021,277.5822]
["2019-11-08T16:03:15.000000000","2019-11-08T23:03:15.000000000",1016,480900.0]
["2019-11-08T16:03:30.000000000","2019-11-08T23:03:30.000000000",1019,60200.200000000004]
["2019-11-08T16:03:30.000000000","2019-11-08T23:03:30.000000000",1018,480512.5]
["2019-11-08T16:03:45.000000000","2019-11-08T23:03:45.000000000",1017,481957.3]
["2019-11-08T16:03:45.000000000","2019-11-08T23:03:45.000000000",1020,2935398.0]
["2019-11-08T16:03:45.000000000","2019-11-08T23:03:45.000000000",1133,960.9844]
["2019-11-08T16:04:00.000000000","2019-11-08T23:04:00.000000000",1022,10.91366]
["2019-11-08T16:04:00.000000000","2019-11-08T23:04:00.000000000",1130,814853569.0488]
["2019-11-08T16:04:15.000000000","2019-11-08T23:04:15.000000000",1021,277.3491]
["2019-11-08T16:04:15.000000000","2019-11-08T23:04:15.000000000",1016,480500.0]
["2019-11-08T16:04:30.000000000","2019-11-08T23:04:30.000000000",1019,60200.200000000004]
["2019-11-08T16:04:30.000000000","2019-11-08T23:04:30.000000000",1018,478383.30000000005]
["2019-11-08T16:04:45.000000000","2019-11-08T23:04:45.000000000",1017,480150.0]
["2019-11-08T16:04:45.000000000","2019-11-08T23:04:45.000000000",1020,2935398.0]
["2019-11-08T16:04:45.000000000","2019-11-08T23:04:45.000000000",1133,958.4792]
["2019-11-08T16:05:00.000000000","2019-11-08T23:05:00.000000000",1022,10.08338]
["2019-11-08T16:05:00.000000000","2019-11-08T23:05:00.000000000",1130,815315894.2338]
["2019-11-08T16:05:15.000000000","2019-11-08T23:05:15.000000000",1021,277.6866]
["2019-11-08T16:05:15.000000000","2019-11-08T23:05:15.000000000",1016,480900.0]
["2019-11-08T16:05:30.000000000","2019-11-08T23:05:30.000000000",1019,60100.1]
["2019-11-08T16:05:30.000000000","2019-11-08T23:05:30.000000000",1018,478420.8]
["2019-11-08T16:05:45.000000000","2019-11-08T23:05:45.000000000",1017,481782.30000000005]
["2019-11-08T16:05:45.000000000","2019-11-08T23:05:45.000000000",1020,2935398.0]
["2019-11-08T16:05:45.000000000","2019-11-08T23:05:45.000000000",1133,960.151]
["2019-11-08T16:06:00.000000000","2019-11-08T23:06:00.000000000",1022,9.43507]
["2019-11-08T16:06:00.000000000","2019-11-08T23:06:00.000000000",1130,814592612.1666]
["2019-11-08T16:06:15.000000000","2019-11-08T23:06:15.000000000",1021,277.7177]
["2019-11-08T16:06:15.000000000","2019-11-08T23:06:15.000000000",1016,480900.0]
["2019-11-08T16:06:30.000000000","2019-11-08T23:06:30.000000000",1019,60000.0]
["2019-11-08T16:06:30.000000000","2019-11-08T23:06:30.000000000",1018,480258.30000000005]
["2019-11-08T16:06:45.000000000","2019-11-08T23:06:45.000000000",1017,480990.6]
["2019-11-08T16:06:45.000000000","2019-11-08T23:06:45.000000000",1020,2935399.0]
["2019-11-08T16:06:45.000000000","2019-11-08T23:06:45.000000000",1133,961.0344]
["2019-11-08T16:07:00.000000000","2019-11-08T23:07:00.000000000",1022,8.775774]
["2019-11-08T16:07:00.000000000","2019-11-08T23:07:00.000000000",1130,814325474.8244]
["2019-11-08T16:07:15.000000000","2019-11-08T23:07:15.000000000",1021,277.5711]
["2019-11-08T16:07:15.000000000","2019-11-08T23:07:15.000000000",1016,481200.0]
["2019-11-08T16:07:30.000000000","2019-11-08T23:07:30.000000000",1019,59693.41]
["2019-11-08T16:07:30.000000000","2019-11-08T23:07:30.000000000",1018,480341.7]
["2019-11-08T16:07:45.000000000","2019-11-08T23:07:45.000000000",1017,480167.7]
["2019-11-08T16:07:45.000000000","2019-11-08T23:07:45.000000000",1020,2935399.0]
["2019-11-08T16:07:45.000000000","2019-11-08T23:07:45.000000000",1133,959.8094]
["2019-11-08T16:08:00.000000000","2019-11-08T23:08:00.000000000",1022,8.025414]
["2019-11-08T16:08:00.000000000","2019-11-08T23:08:00.000000000",1130,814442890.7844]
["2019-11-08T16:08:15.000000000","2019-11-08T23:08:15.000000000",1021,277.4201]
["2019-11-08T16:08:15.000000000","2019-11-08T23:08:15.000000000",1016,481200.0]
["2019-11-08T16:08:30.000000000","2019-11-08T23:08:30.000000000",1019,59246.78999999999]
["2019-11-08T16:08:30.000000000","2019-11-08T23:08:30.000000000",1018,478491.69999999995]
["2019-11-08T16:08:45.000000000","2019-11-08T23:08:45.000000000",1017,481835.39999999997]
["2019-11-08T16:08:45.000000000","2019-11-08T23:08:45.000000000",1020,2935399.0]
["2019-11-08T16:08:45.000000000","2019-11-08T23:08:45.000000000",1133,961.4854]
["2019-11-08T16:09:00.000000000","2019-11-08T23:09:00.000000000",1022,7.250614]
["2019-11-08T16:09:00.000000000","2019-11-08T23:09:00.000000000",1130,815186133.8112]
["2019-11-08T16:09:15.000000000","2019-11-08T23:09:15.000000000",1021,277.6843]
["2019-11-08T16:09:15.000000000","2019-11-08T23:09:15.000000000",1016,480900.0]
["2019-11-08T16:09:30.000000000","2019-11-08T23:09:30.000000000",1019,59100.1]
["2019-11-08T16:09:30.000000000","2019-11-08T23:09:30.000000000",1018,480235.4]
["2019-11-08T16:09:45.000000000","2019-11-08T23:09:45.000000000",1017,480585.39999999997]
["2019-11-08T16:09:45.000000000","2019-11-08T23:09:45.000000000",1020,2935399.0]
["2019-11-08T16:09:45.000000000","2019-11-08T23:09:45.000000000",1133,959.2458]
["2019-11-08T16:10:00.000000000","2019-11-08T23:10:00.000000000",1022,6.893165]
["2019-11-08T16:10:00.000000000","2019-11-08T23:10:00.000000000",1130,813270198.8839]
["2019-11-08T16:10:15.000000000","2019-11-08T23:10:15.000000000",1021,277.1449]
["2019-11-08T16:10:15.000000000","2019-11-08T23:10:15.000000000",1016,480700.0]
["2019-11-08T16:10:30.000000000","2019-11-08T23:10:30.000000000",1019,58946.74]
["2019-11-08T16:10:30.000000000","2019-11-08T23:10:30.000000000",1018,480172.9]
["2019-11-08T16:10:45.000000000","2019-11-08T23:10:45.000000000",1017,481720.8]
["2019-11-08T16:10:45.000000000","2019-11-08T23:10:45.000000000",1020,2935399.0]
["2019-11-08T16:10:45.000000000","2019-11-08T23:10:45.000000000",1133,962.025]
["2019-11-08T16:11:00.000000000","2019-11-08T23:11:00.000000000",1022,6.584614]
["2019-11-08T16:11:00.000000000","2019-11-08T23:11:00.000000000",1130,814931634.7179]
["2019-11-08T16:11:15.000000000","2019-11-08T23:11:15.000000000",1021,277.5156]
["2019-11-08T16:11:15.000000000","2019-11-08T23:11:15.000000000",1016,479900.0]
["2019-11-08T16:11:30.000000000","2019-11-08T23:11:30.000000000",1019,58800.049999999996]
["2019-11-08T16:11:30.000000000","2019-11-08T23:11:30.000000000",1018,479612.5]
["2019-11-08T16:11:45.000000000","2019-11-08T23:11:45.000000000",1017,479817.7]
["2019-11-08T16:11:45.000000000","2019-11-08T23:11:45.000000000",1020,2935399.0]
["2019-11-08T16:11:45.000000000","2019-11-08T23:11:45.000000000",1133,959.4364]
["2019-11-08T16:12:00.000000000","2019-11-08T23:12:00.000000000",1022,6.302686]
["2019-11-08T16:12:00.000000000","2019-11-08T23:12:00.000000000",1130,814514808.0599]
["2019-11-08T16:12:15.000000000","2019-11-08T23:12:15.000000000",1021,277.5889]
["2019-11-08T16:12:15.000000000","2019-11-08T23:12:15.000000000",1016,480500.0]
["2019-11-08T16:12:30.000000000","2019-11-08T23:12:30.000000000",1019,58500.0]
["2019-11-08T16:12:30.000000000","2019-11-08T23:12:30.000000000",1018,478518.7]
["2019-11-08T16:12:45.000000000","2019-11-08T23:12:45.000000000",1017,481843.8]
["2019-11-08T16:12:45.000000000","2019-11-08T23:12:45.000000000",1020,2935399.0]
["2019-11-08T16:12:45.000000000","2019-11-08T23:12:45.000000000",1133,961.2667]
["2019-11-08T16:13:00.000000000","2019-11-08T23:13:00.000000000",1022,5.820903]
["2019-11-08T16:13:00.000000000","2019-11-08T23:13:00.000000000",1130,813902190.2886]
["2019-11-08T16:13:15.000000000","2019-11-08T23:13:15.000000000",1021,277.5223]
["2019-11-08T16:13:15.000000000","2019-11-08T23:13:15.000000000",1016,480400.0]
["2019-11-08T16:13:30.000000000","2019-11-08T23:13:30.000000000",1019,58200.200000000004]
["2019-11-08T16:13:30.000000000","2019-11-08T23:13:30.000000000",1018,479556.2]
["2019-11-08T16:13:45.000000000","2019-11-08T23:13:45.000000000",1017,480907.30000000005]
["2019-11-08T16:13:45.000000000","2019-11-08T23:13:45.000000000",1020,2935399.0]
["2019-11-08T16:13:45.000000000","2019-11-08T23:13:45.000000000",1133,960.6219]
["2019-11-08T16:14:00.000000000","2019-11-08T23:14:00.000000000",1022,5.909682]
["2019-11-08T16:14:00.000000000","2019-11-08T23:14:00.000000000",1130,813758942.8174]
["2019-11-08T16:14:15.000000000","2019-11-08T23:14:15.000000000",1021,277.2226]
["2019-11-08T16:14:15.000000000","2019-11-08T23:14:15.000000000",1016,480600.0]
["2019-11-08T16:14:30.000000000","2019-11-08T23:14:30.000000000",1019,58000.0]
["2019-11-08T16:14:30.000000000","2019-11-08T23:14:30.000000000",1018,479510.4]
["2019-11-08T16:14:45.000000000","2019-11-08T23:14:45.000000000",1017,481005.2]
["2019-11-08T16:14:45.000000000","2019-11-08T23:14:45.000000000",1020,2935399.0]
["2019-11-08T16:14:45.000000000","2019-11-08T23:14:45.000000000",1133,960.726]
["2019-11-08T16:15:00.000000000","2019-11-08T23:15:00.000000000",1022,5.463509]
["2019-11-08T16:15:00.000000000","2019-11-08T23:15:00.000000000",1130,814449348.6622]
["2019-11-08T16:15:15.000000000","2019-11-08T23:15:15.000000000",1021,277.3646]
["2019-11-08T16:15:15.000000000","2019-11-08T23:15:15.000000000",1016,480900.0]
["2019-11-08T16:15:30.000000000","2019-11-08T23:15:30.000000000",1019,57800.049999999996]
["2019-11-08T16:15:30.000000000","2019-11-08T23:15:30.000000000",1018,479733.3]
["2019-11-08T16:15:45.000000000","2019-11-08T23:15:45.000000000",1017,481361.5]
["2019-11-08T16:15:45.000000000","2019-11-08T23:15:45.000000000",1020,2935399.0]
["2019-11-08T16:15:45.000000000","2019-11-08T23:15:45.000000000",1133,961.2032]
["2019-11-08T16:16:00.000000000","2019-11-08T23:16:00.000000000",1022,5.197136]
["2019-11-08T16:16:00.000000000","2019-11-08T23:16:00.000000000",1130,814775471.4911]
["2019-11-08T16:16:15.000000000","2019-11-08T23:16:15.000000000",1021,277.3468]
["2019-11-08T16:16:15.000000000","2019-11-08T23:16:15.000000000",1016,480400.0]
["2019-11-08T16:16:30.000000000","2019-11-08T23:16:30.000000000",1019,57400.149999999994]
["2019-11-08T16:16:30.000000000","2019-11-08T23:16:30.000000000",1018,481170.8]
["2019-11-08T16:16:45.000000000","2019-11-08T23:16:45.000000000",1017,481669.8]
["2019-11-08T16:16:45.000000000","2019-11-08T23:16:45.000000000",1020,2935400.0]
["2019-11-08T16:16:45.000000000","2019-11-08T23:16:45.000000000",1133,962.2906]
["2019-11-08T16:17:00.000000000","2019-11-08T23:17:00.000000000",1022,4.906319]
["2019-11-08T16:17:00.000000000","2019-11-08T23:17:00.000000000",1130,814482502.6]
["2019-11-08T16:17:15.000000000","2019-11-08T23:17:15.000000000",1021,277.4579]
["2019-11-08T16:17:15.000000000","2019-11-08T23:17:15.000000000",1016,480600.0]
["2019-11-08T16:17:30.000000000","2019-11-08T23:17:30.000000000",1019,57246.78999999999]
["2019-11-08T16:17:30.000000000","2019-11-08T23:17:30.000000000",1018,480045.8]
["2019-11-08T16:17:45.000000000","2019-11-08T23:17:45.000000000",1017,481635.4]
["2019-11-08T16:17:45.000000000","2019-11-08T23:17:45.000000000",1020,2935400.0]
["2019-11-08T16:17:45.000000000","2019-11-08T23:17:45.000000000",1133,961.7208]
["2019-11-08T16:18:00.000000000","2019-11-08T23:18:00.000000000",1022,4.708709]
["2019-11-08T16:18:00.000000000","2019-11-08T23:18:00.000000000",1130,814260879.9]
["2019-11-08T16:18:15.000000000","2019-11-08T23:18:15.000000000",1021,277.2581]
["2019-11-08T16:18:15.000000000","2019-11-08T23:18:15.000000000",1016,480600.0]
["2019-11-08T16:18:30.000000000","2019-11-08T23:18:30.000000000",1019,56900.149999999994]
["2019-11-08T16:18:30.000000000","2019-11-08T23:18:30.000000000",1018,481331.2]
["2019-11-08T16:18:45.000000000","2019-11-08T23:18:45.000000000",1017,478870.8]
["2019-11-08T16:18:45.000000000","2019-11-08T23:18:45.000000000",1020,2935400.0]
["2019-11-08T16:18:45.000000000","2019-11-08T23:18:45.000000000",1133,959.1625]
["2019-11-08T16:19:00.000000000","2019-11-08T23:19:00.000000000",1022,4.575503]
["2019-11-08T16:19:00.000000000","2019-11-08T23:19:00.000000000",1130,814410585.3]
["2019-11-08T16:19:15.000000000","2019-11-08T23:19:15.000000000",1021,277.3602]
["2019-11-08T16:19:15.000000000","2019-11-08T23:19:15.000000000",1016,480400.0]
["2019-11-08T16:19:30.000000000","2019-11-08T23:19:30.000000000",1019,56646.810000000005]
["2019-11-08T16:19:30.000000000","2019-11-08T23:19:30.000000000",1018,478656.3]
["2019-11-08T16:19:45.000000000","2019-11-08T23:19:45.000000000",1017,479897.89999999997]
["2019-11-08T16:19:45.000000000","2019-11-08T23:19:45.000000000",1020,2935400.0]
["2019-11-08T16:19:45.000000000","2019-11-08T23:19:45.000000000",1133,960.8271]
["2019-11-08T16:20:00.000000000","2019-11-08T23:20:00.000000000",1022,4.258016]
["2019-11-08T16:20:00.000000000","2019-11-08T23:20:00.000000000",1130,814586709.3]
["2019-11-08T16:20:15.000000000","2019-11-08T23:20:15.000000000",1021,277.4712]
["2019-11-08T16:20:15.000000000","2019-11-08T23:20:15.000000000",1016,480400.0]
["2019-11-08T16:20:30.000000000","2019-11-08T23:20:30.000000000",1019,56400.149999999994]
["2019-11-08T16:20:30.000000000","2019-11-08T23:20:30.000000000",1018,480020.8]
["2019-11-08T16:20:45.000000000","2019-11-08T23:20:45.000000000",1017,479847.89999999997]
["2019-11-08T16:20:45.000000000","2019-11-08T23:20:45.000000000",1020,2935400.0]
["2019-11-08T16:20:45.000000000","2019-11-08T23:20:45.000000000",1133,959.6812]
["2019-11-08T16:21:00.000000000","2019-11-08T23:21:00.000000000",1022,3.587614]
["2019-11-08T16:21:00.000000000","2019-11-08T23:21:00.000000000",1130,814208923.32]
["2019-11-08T16:21:15.000000000","2019-11-08T23:21:15.000000000",1021,277.2426]
["2019-11-08T16:21:15.000000000","2019-11-08T23:21:15.000000000",1016,480200.0]
["2019-11-08T16:21:30.000000000","2019-11-08T23:21:30.000000000",1019,56146.810000000005]
["2019-11-08T16:21:30.000000000","2019-11-08T23:21:30.000000000",1018,479558.3]
["2019-11-08T16:21:45.000000000","2019-11-08T23:21:45.000000000",1017,478856.3]
["2019-11-08T16:21:45.000000000","2019-11-08T23:21:45.000000000",1020,2935400.0]
["2019-11-08T16:21:45.000000000","2019-11-08T23:21:45.000000000",1133,958.173]
["2019-11-08T16:22:00.000000000","2019-11-08T23:22:00.000000000",1022,2.539808]
["2019-11-08T16:22:00.000000000","2019-11-08T23:22:00.000000000",1130,813511472.28]
["2019-11-08T16:22:15.000000000","2019-11-08T23:22:15.000000000",1021,277.1226]
["2019-11-08T16:22:15.000000000","2019-11-08T23:22:15.000000000",1016,480300.0]
["2019-11-08T16:22:30.000000000","2019-11-08T23:22:30.000000000",1019,55693.41]
["2019-11-08T16:22:30.000000000","2019-11-08T23:22:30.000000000",1018,479860.4]
["2019-11-08T16:22:45.000000000","2019-11-08T23:22:45.000000000",1017,478688.5]
["2019-11-08T16:22:45.000000000","2019-11-08T23:22:45.000000000",1020,2935400.0]
["2019-11-08T16:22:45.000000000","2019-11-08T23:22:45.000000000",1133,958.1073]
["2019-11-08T16:23:00.000000000","2019-11-08T23:23:00.000000000",1022,2.044709]
["2019-11-08T16:23:00.000000000","2019-11-08T23:23:00.000000000",1130,813758926.5]
["2019-11-08T16:23:15.000000000","2019-11-08T23:23:15.000000000",1021,277.2581]
["2019-11-08T16:23:15.000000000","2019-11-08T23:23:15.000000000",1016,480500.0]
["2019-11-08T16:23:30.000000000","2019-11-08T23:23:30.000000000",1019,54840.1]
["2019-11-08T16:23:30.000000000","2019-11-08T23:23:30.000000000",1018,479556.2]
["2019-11-08T16:23:45.000000000","2019-11-08T23:23:45.000000000",1017,478919.8]
["2019-11-08T16:23:45.000000000","2019-11-08T23:23:45.000000000",1020,2935400.0]
["2019-11-08T16:23:45.000000000","2019-11-08T23:23:45.000000000",1133,958.3594]
["2019-11-08T16:24:00.000000000","2019-11-08T23:24:00.000000000",1022,1.895905]
["2019-11-08T16:24:00.000000000","2019-11-08T23:24:00.000000000",1130,813439848.52]
["2019-11-08T16:24:15.000000000","2019-11-08T23:24:15.000000000",1021,277.2204]
["2019-11-08T16:24:15.000000000","2019-11-08T23:24:15.000000000",1016,479800.0]
["2019-11-08T16:24:30.000000000","2019-11-08T23:24:30.000000000",1019,54046.71]
["2019-11-08T16:24:30.000000000","2019-11-08T23:24:30.000000000",1018,479541.7]
["2019-11-08T16:24:45.000000000","2019-11-08T23:24:45.000000000",1017,479568.8]
["2019-11-08T16:24:45.000000000","2019-11-08T23:24:45.000000000",1020,2935400.0]
["2019-11-08T16:24:45.000000000","2019-11-08T23:24:45.000000000",1133,959.0917]
["2019-11-08T16:25:00.000000000","2019-11-08T23:25:00.000000000",1022,1.79833]
["2019-11-08T16:25:00.000000000","2019-11-08T23:25:00.000000000",1130,813563428.86]
["2019-11-08T16:25:15.000000000","2019-11-08T23:25:15.000000000",1021,277.0316]
["2019-11-08T16:25:15.000000000","2019-11-08T23:25:15.000000000",1016,480000.0]
["2019-11-08T16:25:30.000000000","2019-11-08T23:25:30.000000000",1019,53746.78999999999]
["2019-11-08T16:25:30.000000000","2019-11-08T23:25:30.000000000",1018,479602.10000000003]
["2019-11-08T16:25:45.000000000","2019-11-08T23:25:45.000000000",1017,478179.19999999995]
["2019-11-08T16:25:45.000000000","2019-11-08T23:25:45.000000000",1020,2935400.0]
["2019-11-08T16:25:45.000000000","2019-11-08T23:25:45.000000000",1133,957.75]
["2019-11-08T16:26:00.000000000","2019-11-08T23:26:00.000000000",1022,1.67842]
["2019-11-08T16:26:00.000000000","2019-11-08T23:26:00.000000000",1130,813355309.0]
["2019-11-08T16:26:15.000000000","2019-11-08T23:26:15.000000000",1021,277.1826]
["2019-11-08T16:26:15.000000000","2019-11-08T23:26:15.000000000",1016,480100.0]
["2019-11-08T16:26:30.000000000","2019-11-08T23:26:30.000000000",1019,52893.36]
["2019-11-08T16:26:30.000000000","2019-11-08T23:26:30.000000000",1018,479460.39999999997]
["2019-11-08T16:26:45.000000000","2019-11-08T23:26:45.000000000",1017,478300.0]
["2019-11-08T16:26:45.000000000","2019-11-08T23:26:45.000000000",1020,2935400.0]
["2019-11-08T16:26:45.000000000","2019-11-08T23:26:45.000000000",1133,957.8146]
["2019-11-08T16:27:00.000000000","2019-11-08T23:27:00.000000000",1022,1.598498]
["2019-11-08T16:27:00.000000000","2019-11-08T23:27:00.000000000",1130,813563428.86]
["2019-11-08T16:27:15.000000000","2019-11-08T23:27:15.000000000",1021,277.3158]
["2019-11-08T16:27:15.000000000","2019-11-08T23:27:15.000000000",1016,479600.0]
["2019-11-08T16:27:30.000000000","2019-11-08T23:27:30.000000000",1019,52646.810000000005]
["2019-11-08T16:27:30.000000000","2019-11-08T23:27:30.000000000",1018,479725.0]
["2019-11-08T16:27:45.000000000","2019-11-08T23:27:45.000000000",1017,478222.89999999997]
["2019-11-08T16:27:45.000000000","2019-11-08T23:27:45.000000000",1020,2935400.0]
["2019-11-08T16:27:45.000000000","2019-11-08T23:27:45.000000000",1133,959.3479]
["2019-11-08T16:28:00.000000000","2019-11-08T23:28:00.000000000",1022,1.580682]
["2019-11-08T16:28:00.000000000","2019-11-08T23:28:00.000000000",1130,813948259.8]
["2019-11-08T16:28:15.000000000","2019-11-08T23:28:15.000000000",1021,277.3091]
["2019-11-08T16:28:15.000000000","2019-11-08T23:28:15.000000000",1016,480200.0]
["2019-11-08T16:28:30.000000000","2019-11-08T23:28:30.000000000",1019,51993.46]
["2019-11-08T16:28:30.000000000","2019-11-08T23:28:30.000000000",1018,480962.5]
["2019-11-08T16:28:45.000000000","2019-11-08T23:28:45.000000000",1017,481757.3]
["2019-11-08T16:28:45.000000000","2019-11-08T23:28:45.000000000",1020,2935400.0]
["2019-11-08T16:28:45.000000000","2019-11-08T23:28:45.000000000",1133,962.0469]
["2019-11-08T16:29:00.000000000","2019-11-08T23:29:00.000000000",1022,1.549653]
["2019-11-08T16:29:00.000000000","2019-11-08T23:29:00.000000000",1130,813700512.04]
["2019-11-08T16:29:15.000000000","2019-11-08T23:29:15.000000000",1021,277.156]
["2019-11-08T16:29:15.000000000","2019-11-08T23:29:15.000000000",1016,480200.0]
["2019-11-08T16:29:30.000000000","2019-11-08T23:29:30.000000000",1019,51446.74]
["2019-11-08T16:29:30.000000000","2019-11-08T23:29:30.000000000",1018,479443.8]
["2019-11-08T16:29:45.000000000","2019-11-08T23:29:45.000000000",1017,478948.89999999997]
["2019-11-08T16:29:45.000000000","2019-11-08T23:29:45.000000000",1020,2935400.0]
["2019-11-08T16:29:45.000000000","2019-11-08T23:29:45.000000000",1133,958.4281]
["2019-11-08T16:30:00.000000000","2019-11-08T23:30:00.000000000",1022,1.500841]
["2019-11-08T16:30:00.000000000","2019-11-08T23:30:00.000000000",1130,814000216.38]
["2019-11-08T16:30:15.000000000","2019-11-08T23:30:15.000000000",1021,277.3425]
["2019-11-08T16:30:15.000000000","2019-11-08T23:30:15.000000000",1016,480400.0]
["2019-11-08T16:30:30.000000000","2019-11-08T23:30:30.000000000",1019,51093.43]
["2019-11-08T16:30:30.000000000","2019-11-08T23:30:30.000000000",1018,479733.3]
["2019-11-08T16:30:45.000000000","2019-11-08T23:30:45.000000000",1017,480867.7]
["2019-11-08T16:30:45.000000000","2019-11-08T23:30:45.000000000",1020,2935400.0]
["2019-11-08T16:30:45.000000000","2019-11-08T23:30:45.000000000",1133,961.1448]
["2019-11-08T16:31:00.000000000","2019-11-08T23:31:00.000000000",1022,1.733963]
["2019-11-08T16:31:00.000000000","2019-11-08T23:31:00.000000000",1130,814449919.66]
["2019-11-08T16:31:15.000000000","2019-11-08T23:31:15.000000000",1021,277.4891]
["2019-11-08T16:31:15.000000000","2019-11-08T23:31:15.000000000",1016,480600.0]
["2019-11-08T16:31:30.000000000","2019-11-08T23:31:30.000000000",1019,50500.0]
["2019-11-08T16:31:30.000000000","2019-11-08T23:31:30.000000000",1018,479587.5]
["2019-11-08T16:31:45.000000000","2019-11-08T23:31:45.000000000",1017,480841.7]
["2019-11-08T16:31:45.000000000","2019-11-08T23:31:45.000000000",1020,2935400.0]
["2019-11-08T16:31:45.000000000","2019-11-08T23:31:45.000000000",1133,960.8979]
["2019-11-08T16:32:00.000000000","2019-11-08T23:32:00.000000000",1022,1.716148]
["2019-11-08T16:32:00.000000000","2019-11-08T23:32:00.000000000",1130,813446306.4]
["2019-11-08T16:32:15.000000000","2019-11-08T23:32:15.000000000",1021,277.2736]
["2019-11-08T16:32:15.000000000","2019-11-08T23:32:15.000000000",1016,480100.0]
["2019-11-08T16:32:30.000000000","2019-11-08T23:32:30.000000000",1019,50000.0]
["2019-11-08T16:32:30.000000000","2019-11-08T23:32:30.000000000",1018,479100.0]
["2019-11-08T16:32:45.000000000","2019-11-08T23:32:45.000000000",1017,481421.89999999997]
["2019-11-08T16:32:45.000000000","2019-11-08T23:32:45.000000000",1020,2935400.0]
["2019-11-08T16:32:45.000000000","2019-11-08T23:32:45.000000000",1133,960.899]
["2019-11-08T16:33:00.000000000","2019-11-08T23:33:00.000000000",1022,0.7481877]
["2019-11-08T16:33:00.000000000","2019-11-08T23:33:00.000000000",1130,813550513.1]
["2019-11-08T16:33:15.000000000","2019-11-08T23:33:15.000000000",1021,277.0538]
["2019-11-08T16:33:15.000000000","2019-11-08T23:33:15.000000000",1016,480400.0]
["2019-11-08T16:33:30.000000000","2019-11-08T23:33:30.000000000",1019,49593.43]
["2019-11-08T16:33:30.000000000","2019-11-08T23:33:30.000000000",1018,481264.6]
["2019-11-08T16:33:45.000000000","2019-11-08T23:33:45.000000000",1017,480000.0]
["2019-11-08T16:33:45.000000000","2019-11-08T23:33:45.000000000",1020,2935400.0]
["2019-11-08T16:33:45.000000000","2019-11-08T23:33:45.000000000",1133,960.4625]
["2019-11-08T16:34:00.000000000","2019-11-08T23:34:00.000000000",1022,0.06666507]
["2019-11-08T16:34:00.000000000","2019-11-08T23:34:00.000000000",1130,813569886.74]
["2019-11-08T16:34:15.000000000","2019-11-08T23:34:15.000000000",1021,277.1893]
["2019-11-08T16:34:15.000000000","2019-11-08T23:34:15.000000000",1016,480400.0]
["2019-11-08T16:34:30.000000000","2019-11-08T23:34:30.000000000",1019,49300.049999999996]
["2019-11-08T16:34:30.000000000","2019-11-08T23:34:30.000000000",1018,479668.8]
["2019-11-08T16:34:45.000000000","2019-11-08T23:34:45.000000000",1017,478000.0]
["2019-11-08T16:34:45.000000000","2019-11-08T23:34:45.000000000",1020,2935400.0]
["2019-11-08T16:34:45.000000000","2019-11-08T23:34:45.000000000",1133,957.6167]
["2019-11-08T16:35:00.000000000","2019-11-08T23:35:00.000000000",1022,0.0644429]
["2019-11-08T16:35:00.000000000","2019-11-08T23:35:00.000000000",1130,813126934.88]
["2019-11-08T16:35:15.000000000","2019-11-08T23:35:15.000000000",1021,276.8806]
["2019-11-08T16:35:15.000000000","2019-11-08T23:35:15.000000000",1016,480000.0]
["2019-11-08T16:35:30.000000000","2019-11-08T23:35:30.000000000",1019,48293.509999999995]
["2019-11-08T16:35:30.000000000","2019-11-08T23:35:30.000000000",1018,479756.3]
["2019-11-08T16:35:45.000000000","2019-11-08T23:35:45.000000000",1017,478000.0]
["2019-11-08T16:35:45.000000000","2019-11-08T23:35:45.000000000",1020,2935400.0]
["2019-11-08T16:35:45.000000000","2019-11-08T23:35:45.000000000",1133,957.5292]
["2019-11-08T16:36:00.000000000","2019-11-08T23:36:00.000000000",1022,0.04888771]
["2019-11-08T16:36:00.000000000","2019-11-08T23:36:00.000000000",1130,813270182.4]
["2019-11-08T16:36:15.000000000","2019-11-08T23:36:15.000000000",1021,277.0916]
["2019-11-08T16:36:15.000000000","2019-11-08T23:36:15.000000000",1016,480500.0]
["2019-11-08T16:36:30.000000000","2019-11-08T23:36:30.000000000",1019,47733.33]
["2019-11-08T16:36:30.000000000","2019-11-08T23:36:30.000000000",1018,480037.5]
["2019-11-08T16:36:45.000000000","2019-11-08T23:36:45.000000000",1017,478266.7]
["2019-11-08T16:36:45.000000000","2019-11-08T23:36:45.000000000",1020,2935400.0]
["2019-11-08T16:36:45.000000000","2019-11-08T23:36:45.000000000",1133,958.123]
["2019-11-08T16:37:00.000000000","2019-11-08T23:37:00.000000000",1022,0.05110988]
["2019-11-08T16:37:00.000000000","2019-11-08T23:37:00.000000000",1130,813628888.28]
["2019-11-08T16:37:15.000000000","2019-11-08T23:37:15.000000000",1021,277.005]
["2019-11-08T16:37:15.000000000","2019-11-08T23:37:15.000000000",1016,480200.0]
["2019-11-08T16:37:30.000000000","2019-11-08T23:37:30.000000000",1019,47093.43]
["2019-11-08T16:37:30.000000000","2019-11-08T23:37:30.000000000",1018,479733.3]
["2019-11-08T16:37:45.000000000","2019-11-08T23:37:45.000000000",1017,478000.0]
["2019-11-08T16:37:45.000000000","2019-11-08T23:37:45.000000000",1020,2935400.0]
["2019-11-08T16:37:45.000000000","2019-11-08T23:37:45.000000000",1133,957.5771]
["2019-11-08T16:38:00.000000000","2019-11-08T23:38:00.000000000",1022,0.03333253]
["2019-11-08T16:38:00.000000000","2019-11-08T23:38:00.000000000",1130,813087894.06]
["2019-11-08T16:38:15.000000000","2019-11-08T23:38:15.000000000",1021,276.8407]
["2019-11-08T16:38:15.000000000","2019-11-08T23:38:15.000000000",1016,480300.0]
["2019-11-08T16:38:30.000000000","2019-11-08T23:38:30.000000000",1019,46500.0]
["2019-11-08T16:38:30.000000000","2019-11-08T23:38:30.000000000",1018,479762.5]
["2019-11-08T16:38:45.000000000","2019-11-08T23:38:45.000000000",1017,480000.0]
["2019-11-08T16:38:45.000000000","2019-11-08T23:38:45.000000000",1020,2935400.0]
["2019-11-08T16:38:45.000000000","2019-11-08T23:38:45.000000000",1133,959.9271]
["2019-11-08T16:39:00.000000000","2019-11-08T23:39:00.000000000",1022,0.0355547]
["2019-11-08T16:39:00.000000000","2019-11-08T23:39:00.000000000",1130,813759220.04]
["2019-11-08T16:39:15.000000000","2019-11-08T23:39:15.000000000",1021,277.2403]
["2019-11-08T16:39:15.000000000","2019-11-08T23:39:15.000000000",1016,480700.0]
["2019-11-08T16:39:30.000000000","2019-11-08T23:39:30.000000000",1019,45946.74]
["2019-11-08T16:39:30.000000000","2019-11-08T23:39:30.000000000",1018,479966.7]
["2019-11-08T16:39:45.000000000","2019-11-08T23:39:45.000000000",1017,478266.7]
["2019-11-08T16:39:45.000000000","2019-11-08T23:39:45.000000000",1020,2935400.0]
["2019-11-08T16:39:45.000000000","2019-11-08T23:39:45.000000000",1133,959.7105]
["2019-11-08T16:40:00.000000000","2019-11-08T23:40:00.000000000",1022,0.05333205]
["2019-11-08T16:40:00.000000000","2019-11-08T23:40:00.000000000",1130,813140144.18]
["2019-11-08T16:40:15.000000000","2019-11-08T23:40:15.000000000",1021,276.9805]
["2019-11-08T16:40:15.000000000","2019-11-08T23:40:15.000000000",1016,480400.0]
["2019-11-08T16:40:30.000000000","2019-11-08T23:40:30.000000000",1019,45393.36]
["2019-11-08T16:40:30.000000000","2019-11-08T23:40:30.000000000",1018,479629.2]
["2019-11-08T16:40:45.000000000","2019-11-08T23:40:45.000000000",1017,478000.0]
["2019-11-08T16:40:45.000000000","2019-11-08T23:40:45.000000000",1020,2935400.0]
["2019-11-08T16:40:45.000000000","2019-11-08T23:40:45.000000000",1133,957.55]
["2019-11-08T16:41:00.000000000","2019-11-08T23:41:00.000000000",1022,0.0]
["2019-11-08T16:41:00.000000000","2019-11-08T23:41:00.000000000",1130,813205310.06]
["2019-11-08T16:41:15.000000000","2019-11-08T23:41:15.000000000",1021,276.974]
["2019-11-08T16:41:15.000000000","2019-11-08T23:41:15.000000000",1016,480600.0]
["2019-11-08T16:41:30.000000000","2019-11-08T23:41:30.000000000",1019,44986.780000000006]
["2019-11-08T16:41:30.000000000","2019-11-08T23:41:30.000000000",1018,479977.10000000003]
["2019-11-08T16:41:45.000000000","2019-11-08T23:41:45.000000000",1017,480000.0]
["2019-11-08T16:41:45.000000000","2019-11-08T23:41:45.000000000",1020,2935400.0]
["2019-11-08T16:41:45.000000000","2019-11-08T23:41:45.000000000",1133,959.7167]
["2019-11-08T16:42:00.000000000","2019-11-08T23:42:00.000000000",1022,0.0]
["2019-11-08T16:42:00.000000000","2019-11-08T23:42:00.000000000",1130,813172433.58]
["2019-11-08T16:42:15.000000000","2019-11-08T23:42:15.000000000",1021,276.9339]
["2019-11-08T16:42:15.000000000","2019-11-08T23:42:15.000000000",1016,480300.0]
["2019-11-08T16:42:30.000000000","2019-11-08T23:42:30.000000000",1019,44393.36]
["2019-11-08T16:42:30.000000000","2019-11-08T23:42:30.000000000",1018,479856.3]
["2019-11-08T16:42:45.000000000","2019-11-08T23:42:45.000000000",1017,478266.7]
["2019-11-08T16:42:45.000000000","2019-11-08T23:42:45.000000000",1020,2935400.0]
["2019-11-08T16:42:45.000000000","2019-11-08T23:42:45.000000000",1133,958.15]
["2019-11-08T16:43:00.000000000","2019-11-08T23:43:00.000000000",1022,0.0]
["2019-11-08T16:43:00.000000000","2019-11-08T23:43:00.000000000",1130,813804718.74]
["2019-11-08T16:43:15.000000000","2019-11-08T23:43:15.000000000",1021,277.2048]
["2019-11-08T16:43:15.000000000","2019-11-08T23:43:15.000000000",1016,480500.0]
["2019-11-08T16:43:30.000000000","2019-11-08T23:43:30.000000000",1019,43946.74]
["2019-11-08T16:43:30.000000000","2019-11-08T23:43:30.000000000",1018,480016.7]
["2019-11-08T16:43:45.000000000","2019-11-08T23:43:45.000000000",1017,478266.7]
["2019-11-08T16:43:45.000000000","2019-11-08T23:43:45.000000000",1020,2935400.0]
["2019-11-08T16:43:45.000000000","2019-11-08T23:43:45.000000000",1133,959.7105]
["2019-11-08T16:44:00.000000000","2019-11-08T23:44:00.000000000",1022,0.06666507]
["2019-11-08T16:44:00.000000000","2019-11-08T23:44:00.000000000",1130,813856675.32]
["2019-11-08T16:44:15.000000000","2019-11-08T23:44:15.000000000",1021,277.096]
["2019-11-08T16:44:15.000000000","2019-11-08T23:44:15.000000000",1016,480500.0]
["2019-11-08T16:44:30.000000000","2019-11-08T23:44:30.000000000",1019,43493.46]
["2019-11-08T16:44:30.000000000","2019-11-08T23:44:30.000000000",1018,481443.8]
["2019-11-08T16:44:45.000000000","2019-11-08T23:44:45.000000000",1017,478266.7]
["2019-11-08T16:44:45.000000000","2019-11-08T23:44:45.000000000",1020,2935400.0]
["2019-11-08T16:44:45.000000000","2019-11-08T23:44:45.000000000",1133,958.5396]
["2019-11-08T16:45:00.000000000","2019-11-08T23:45:00.000000000",1022,0.0]
["2019-11-08T16:45:00.000000000","2019-11-08T23:45:00.000000000",1130,813088187.6]
["2019-11-08T16:45:15.000000000","2019-11-08T23:45:15.000000000",1021,277.0361]
["2019-11-08T16:45:15.000000000","2019-11-08T23:45:15.000000000",1016,480300.0]
["2019-11-08T16:45:30.000000000","2019-11-08T23:45:30.000000000",1019,43046.71]
["2019-11-08T16:45:30.000000000","2019-11-08T23:45:30.000000000",1018,480635.4]
["2019-11-08T16:45:45.000000000","2019-11-08T23:45:45.000000000",1017,480000.0]
["2019-11-08T16:45:45.000000000","2019-11-08T23:45:45.000000000",1020,2935400.0]
["2019-11-08T16:45:45.000000000","2019-11-08T23:45:45.000000000",1133,960.1042]
["2019-11-08T16:46:00.000000000","2019-11-08T23:46:00.000000000",1022,0.06888723]
["2019-11-08T16:46:00.000000000","2019-11-08T23:46:00.000000000",1130,814182504.72]
["2019-11-08T16:46:15.000000000","2019-11-08T23:46:15.000000000",1021,277.2891]
["2019-11-08T16:46:15.000000000","2019-11-08T23:46:15.000000000",1016,480200.0]
["2019-11-08T16:46:30.000000000","2019-11-08T23:46:30.000000000",1019,42646.810000000005]
["2019-11-08T16:46:30.000000000","2019-11-08T23:46:30.000000000",1018,480525.0]
["2019-11-08T16:46:45.000000000","2019-11-08T23:46:45.000000000",1017,478000.0]
["2019-11-08T16:46:45.000000000","2019-11-08T23:46:45.000000000",1020,2935400.0]
["2019-11-08T16:46:45.000000000","2019-11-08T23:46:45.000000000",1133,958.0688]
["2019-11-08T16:47:00.000000000","2019-11-08T23:47:00.000000000",1022,0.03111036]
["2019-11-08T16:47:00.000000000","2019-11-08T23:47:00.000000000",1130,813902467.56]
["2019-11-08T16:47:15.000000000","2019-11-08T23:47:15.000000000",1021,277.0072]
["2019-11-08T16:47:15.000000000","2019-11-08T23:47:15.000000000",1016,480000.0]
["2019-11-08T16:47:30.000000000","2019-11-08T23:47:30.000000000",1019,42293.509999999995]
["2019-11-08T16:47:30.000000000","2019-11-08T23:47:30.000000000",1018,479829.2]
["2019-11-08T16:47:45.000000000","2019-11-08T23:47:45.000000000",1017,479733.3]
["2019-11-08T16:47:45.000000000","2019-11-08T23:47:45.000000000",1020,2935400.0]
["2019-11-08T16:47:45.000000000","2019-11-08T23:47:45.000000000",1133,961.0708]
["2019-11-08T16:48:00.000000000","2019-11-08T23:48:00.000000000",1022,0.05110988]
["2019-11-08T16:48:00.000000000","2019-11-08T23:48:00.000000000",1130,813140144.18]
["2019-11-08T16:48:15.000000000","2019-11-08T23:48:15.000000000",1021,277.0894]
["2019-11-08T16:48:15.000000000","2019-11-08T23:48:15.000000000",1016,479800.0]
["2019-11-08T16:48:30.000000000","2019-11-08T23:48:30.000000000",1019,41746.78999999999]
["2019-11-08T16:48:30.000000000","2019-11-08T23:48:30.000000000",1018,480512.5]
["2019-11-08T16:48:45.000000000","2019-11-08T23:48:45.000000000",1017,480000.0]
["2019-11-08T16:48:45.000000000","2019-11-08T23:48:45.000000000",1020,2935400.0]
["2019-11-08T16:48:45.000000000","2019-11-08T23:48:45.000000000",1133,961.3917]
["2019-11-08T16:49:00.000000000","2019-11-08T23:49:00.000000000",1022,0.03333253]
["2019-11-08T16:49:00.000000000","2019-11-08T23:49:00.000000000",1130,813641804.04]
["2019-11-08T16:49:15.000000000","2019-11-08T23:49:15.000000000",1021,277.1782]
["2019-11-08T16:49:15.000000000","2019-11-08T23:49:15.000000000",1016,480500.0]
["2019-11-08T16:49:30.000000000","2019-11-08T23:49:30.000000000",1019,41346.76]
["2019-11-08T16:49:30.000000000","2019-11-08T23:49:30.000000000",1018,480639.6]
["2019-11-08T16:49:45.000000000","2019-11-08T23:49:45.000000000",1017,480000.0]
["2019-11-08T16:49:45.000000000","2019-11-08T23:49:45.000000000",1020,2935400.0]
["2019-11-08T16:49:45.000000000","2019-11-08T23:49:45.000000000",1133,960.2479]
["2019-11-08T16:50:00.000000000","2019-11-08T23:50:00.000000000",1022,0.03333253]
["2019-11-08T16:50:00.000000000","2019-11-08T23:50:00.000000000",1130,814110880.96]
["2019-11-08T16:50:15.000000000","2019-11-08T23:50:15.000000000",1021,277.1582]
["2019-11-08T16:50:15.000000000","2019-11-08T23:50:15.000000000",1016,480300.0]
["2019-11-08T16:50:30.000000000","2019-11-08T23:50:30.000000000",1019,41033.380000000005]
["2019-11-08T16:50:30.000000000","2019-11-08T23:50:30.000000000",1018,480700.0]
["2019-11-08T16:50:45.000000000","2019-11-08T23:50:45.000000000",1017,480000.0]
["2019-11-08T16:50:45.000000000","2019-11-08T23:50:45.000000000",1020,2935400.0]
["2019-11-08T16:50:45.000000000","2019-11-08T23:50:45.000000000",1133,960.1583]
["2019-11-08T16:51:00.000000000","2019-11-08T23:51:00.000000000",1022,0.06666507]
["2019-11-08T16:51:00.000000000","2019-11-08T23:51:00.000000000",1130,813850217.44]
["2019-11-08T16:51:15.000000000","2019-11-08T23:51:15.000000000",1021,277.2049]
["2019-11-08T16:51:15.000000000","2019-11-08T23:51:15.000000000",1016,480400.0]
["2019-11-08T16:51:30.000000000","2019-11-08T23:51:30.000000000",1019,40646.810000000005]
["2019-11-08T16:51:30.000000000","2019-11-08T23:51:30.000000000",1018,480631.3]
["2019-11-08T16:51:45.000000000","2019-11-08T23:51:45.000000000",1017,480000.0]
["2019-11-08T16:51:45.000000000","2019-11-08T23:51:45.000000000",1020,2935400.0]
["2019-11-08T16:51:45.000000000","2019-11-08T23:51:45.000000000",1133,961.4167]
["2019-11-08T16:52:00.000000000","2019-11-08T23:52:00.000000000",1022,0.0]
["2019-11-08T16:52:00.000000000","2019-11-08T23:52:00.000000000",1130,813563722.4]
["2019-11-08T16:52:15.000000000","2019-11-08T23:52:15.000000000",1021,277.1382]
["2019-11-08T16:52:15.000000000","2019-11-08T23:52:15.000000000",1016,480500.0]
["2019-11-08T16:52:30.000000000","2019-11-08T23:52:30.000000000",1019,40146.810000000005]
["2019-11-08T16:52:30.000000000","2019-11-08T23:52:30.000000000",1018,480293.8]
["2019-11-08T16:52:45.000000000","2019-11-08T23:52:45.000000000",1017,479733.3]
["2019-11-08T16:52:45.000000000","2019-11-08T23:52:45.000000000",1020,2935400.0]
["2019-11-08T16:52:45.000000000","2019-11-08T23:52:45.000000000",1133,959.4521]
["2019-11-08T16:53:00.000000000","2019-11-08T23:53:00.000000000",1022,0.0355547]
["2019-11-08T16:53:00.000000000","2019-11-08T23:53:00.000000000",1130,813661471.22]
["2019-11-08T16:53:15.000000000","2019-11-08T23:53:15.000000000",1021,277.1182]
["2019-11-08T16:53:15.000000000","2019-11-08T23:53:15.000000000",1016,480500.0]
["2019-11-08T16:53:30.000000000","2019-11-08T23:53:30.000000000",1019,39746.78999999999]
["2019-11-08T16:53:30.000000000","2019-11-08T23:53:30.000000000",1018,478579.2]
["2019-11-08T16:53:45.000000000","2019-11-08T23:53:45.000000000",1017,479733.3]
["2019-11-08T16:53:45.000000000","2019-11-08T23:53:45.000000000",1020,2935400.0]
["2019-11-08T16:53:45.000000000","2019-11-08T23:53:45.000000000",1133,958.9875]
["2019-11-08T16:54:00.000000000","2019-11-08T23:54:00.000000000",1022,0.04888771]
["2019-11-08T16:54:00.000000000","2019-11-08T23:54:00.000000000",1130,813322432.52]
["2019-11-08T16:54:15.000000000","2019-11-08T23:54:15.000000000",1021,277.1426]
["2019-11-08T16:54:15.000000000","2019-11-08T23:54:15.000000000",1016,480000.0]
["2019-11-08T16:54:30.000000000","2019-11-08T23:54:30.000000000",1019,39393.36]
["2019-11-08T16:54:30.000000000","2019-11-08T23:54:30.000000000",1018,479558.3]
["2019-11-08T16:54:45.000000000","2019-11-08T23:54:45.000000000",1017,478266.7]
["2019-11-08T16:54:45.000000000","2019-11-08T23:54:45.000000000",1020,2935400.0]
["2019-11-08T16:54:45.000000000","2019-11-08T23:54:45.000000000",1133,959.6521]
["2019-11-08T16:55:00.000000000","2019-11-08T23:55:00.000000000",1022,0.03333253]
["2019-11-08T16:55:00.000000000","2019-11-08T23:55:00.000000000",1130,813074684.76]
["2019-11-08T16:55:15.000000000","2019-11-08T23:55:15.000000000",1021,277.025]
["2019-11-08T16:55:15.000000000","2019-11-08T23:55:15.000000000",1016,479700.0]
["2019-11-08T16:55:30.000000000","2019-11-08T23:55:30.000000000",1019,39046.71]
["2019-11-08T16:55:30.000000000","2019-11-08T23:55:30.000000000",1018,481212.5]
["2019-11-08T16:55:45.000000000","2019-11-08T23:55:45.000000000",1017,479733.3]
["2019-11-08T16:55:45.000000000","2019-11-08T23:55:45.000000000",1020,2935400.0]
["2019-11-08T16:55:45.000000000","2019-11-08T23:55:45.000000000",1133,960.2396]
["2019-11-08T16:56:00.000000000","2019-11-08T23:56:00.000000000",1022,0.01555518]
["2019-11-08T16:56:00.000000000","2019-11-08T23:56:00.000000000",1130,813446306.4]
["2019-11-08T16:56:15.000000000","2019-11-08T23:56:15.000000000",1021,277.0227]
["2019-11-08T16:56:15.000000000","2019-11-08T23:56:15.000000000",1016,480200.0]
["2019-11-08T16:56:30.000000000","2019-11-08T23:56:30.000000000",1019,38800.049999999996]
["2019-11-08T16:56:30.000000000","2019-11-08T23:56:30.000000000",1018,481277.10000000003]
["2019-11-08T16:56:45.000000000","2019-11-08T23:56:45.000000000",1017,480000.0]
["2019-11-08T16:56:45.000000000","2019-11-08T23:56:45.000000000",1020,2935400.0]
["2019-11-08T16:56:45.000000000","2019-11-08T23:56:45.000000000",1133,961.7521]
["2019-11-08T16:57:00.000000000","2019-11-08T23:57:00.000000000",1022,0.05333205]
["2019-11-08T16:57:00.000000000","2019-11-08T23:57:00.000000000",1130,813661471.22]
["2019-11-08T16:57:15.000000000","2019-11-08T23:57:15.000000000",1021,277.136]
["2019-11-08T16:57:15.000000000","2019-11-08T23:57:15.000000000",1016,480600.0]
["2019-11-08T16:57:30.000000000","2019-11-08T23:57:30.000000000",1019,38446.74]
["2019-11-08T16:57:30.000000000","2019-11-08T23:57:30.000000000",1018,481156.3]
["2019-11-08T16:57:45.000000000","2019-11-08T23:57:45.000000000",1017,480000.0]
["2019-11-08T16:57:45.000000000","2019-11-08T23:57:45.000000000",1020,2935400.0]
["2019-11-08T16:57:45.000000000","2019-11-08T23:57:45.000000000",1133,961.6667]
["2019-11-08T16:58:00.000000000","2019-11-08T23:58:00.000000000",1022,0.08444241]
["2019-11-08T16:58:00.000000000","2019-11-08T23:58:00.000000000",1130,813296307.46]
["2019-11-08T16:58:15.000000000","2019-11-08T23:58:15.000000000",1021,277.0449]
["2019-11-08T16:58:15.000000000","2019-11-08T23:58:15.000000000",1016,480500.0]
["2019-11-08T16:58:30.000000000","2019-11-08T23:58:30.000000000",1019,38046.71]
["2019-11-08T16:58:30.000000000","2019-11-08T23:58:30.000000000",1018,479320.80000000005]
["2019-11-08T16:58:45.000000000","2019-11-08T23:58:45.000000000",1017,478000.0]
["2019-11-08T16:58:45.000000000","2019-11-08T23:58:45.000000000",1020,2935400.0]
["2019-11-08T16:58:45.000000000","2019-11-08T23:58:45.000000000",1133,957.45]
["2019-11-08T16:59:00.000000000","2019-11-08T23:59:00.000000000",1022,0.0]
["2019-11-08T16:59:00.000000000","2019-11-08T23:59:00.000000000",1130,813074684.76]
["2019-11-08T16:59:15.000000000","2019-11-08T23:59:15.000000000",1021,277.0072]
["2019-11-08T16:59:15.000000000","2019-11-08T23:59:15.000000000",1016,480300.0]
["2019-11-08T16:59:30.000000000","2019-11-08T23:59:30.000000000",1019,37746.78999999999]
["2019-11-08T16:59:30.000000000","2019-11-08T23:59:30.000000000",1018,479600.0]
["2019-11-08T16:59:45.000000000","2019-11-08T23:59:45.000000000",1017,480000.0]
["2019-11-08T16:59:45.000000000","2019-11-08T23:59:45.000000000",1020,2935400.0]
["2019-11-08T16:59:45.000000000","2019-11-08T23:59:45.000000000",1133,959.6021]
["2019-11-08T17:00:00.000000000","2019-11-09T00:00:00.000000000",1022,0.0355547]
["2019-11-08T17:00:00.000000000","2019-11-09T00:00:00.000000000",1130,813361473.34]
["2019-11-08T17:00:15.000000000","2019-11-09T00:00:15.000000000",1021,277.1271]
["2019-11-08T17:00:15.000000000","2019-11-09T00:00:15.000000000",1016,480600.0]
["2019-11-08T17:00:30.000000000","2019-11-09T00:00:30.000000000",1019,37346.76]
["2019-11-08T17:00:30.000000000","2019-11-09T00:00:30.000000000",1018,479575.0]
["2019-11-08T17:00:45.000000000","2019-11-09T00:00:45.000000000",1017,480000.0]
["2019-11-08T17:00:45.000000000","2019-11-09T00:00:45.000000000",1020,2935400.0]
["2019-11-08T17:00:45.000000000","2019-11-09T00:00:45.000000000",1133,961.2062]
["2019-11-08T17:01:00.000000000","2019-11-09T00:01:00.000000000",1022,0.0999976]
["2019-11-08T17:01:00.000000000","2019-11-09T00:01:00.000000000",1130,813661471.22]
["2019-11-08T17:01:15.000000000","2019-11-09T00:01:15.000000000",1021,277.2071]
["2019-11-08T17:01:15.000000000","2019-11-09T00:01:15.000000000",1016,480900.0]
["2019-11-08T17:01:30.000000000","2019-11-09T00:01:30.000000000",1019,37300.049999999996]
["2019-11-08T17:01:30.000000000","2019-11-09T00:01:30.000000000",1018,479770.8]
["2019-11-08T17:01:45.000000000","2019-11-09T00:01:45.000000000",1017,480000.0]
["2019-11-08T17:01:45.000000000","2019-11-09T00:01:45.000000000",1020,2935400.0]
["2019-11-08T17:01:45.000000000","2019-11-09T00:01:45.000000000",1133,961.2687]
["2019-11-08T17:02:00.000000000","2019-11-09T00:02:00.000000000",1022,0.03333253]
["2019-11-08T17:02:00.000000000","2019-11-09T00:02:00.000000000",1130,813622136.86]
["2019-11-08T17:02:15.000000000","2019-11-09T00:02:15.000000000",1021,277.1514]
["2019-11-08T17:02:15.000000000","2019-11-09T00:02:15.000000000",1016,480700.0]
["2019-11-08T17:02:30.000000000","2019-11-09T00:02:30.000000000",1019,36700.200000000004]
["2019-11-08T17:02:30.000000000","2019-11-09T00:02:30.000000000",1018,481904.2]
["2019-11-08T17:02:45.000000000","2019-11-09T00:02:45.000000000",1017,480000.0]
["2019-11-08T17:02:45.000000000","2019-11-09T00:02:45.000000000",1020,2935400.0]
["2019-11-08T17:02:45.000000000","2019-11-09T00:02:45.000000000",1133,960.5396]
["2019-11-08T17:03:00.000000000","2019-11-09T00:03:00.000000000",1022,0.04888771]
["2019-11-08T17:03:00.000000000","2019-11-09T00:03:00.000000000",1130,813250808.76]
["2019-11-08T17:03:15.000000000","2019-11-09T00:03:15.000000000",1021,276.9562]
["2019-11-08T17:03:15.000000000","2019-11-09T00:03:15.000000000",1016,480700.0]
["2019-11-08T17:03:30.000000000","2019-11-09T00:03:30.000000000",1019,36500.0]
["2019-11-08T17:03:30.000000000","2019-11-09T00:03:30.000000000",1018,479941.7]
["2019-11-08T17:03:45.000000000","2019-11-09T00:03:45.000000000",1017,480000.0]
["2019-11-08T17:03:45.000000000","2019-11-09T00:03:45.000000000",1020,2935400.0]
["2019-11-08T17:03:45.000000000","2019-11-09T00:03:45.000000000",1133,959.6917]
["2019-11-08T17:04:00.000000000","2019-11-09T00:04:00.000000000",1022,0.01555518]
["2019-11-08T17:04:00.000000000","2019-11-09T00:04:00.000000000",1130,813263724.52]
["2019-11-08T17:04:15.000000000","2019-11-09T00:04:15.000000000",1021,277.0582]
["2019-11-08T17:04:15.000000000","2019-11-09T00:04:15.000000000",1016,480600.0]
["2019-11-08T17:04:30.000000000","2019-11-09T00:04:30.000000000",1019,36146.810000000005]
["2019-11-08T17:04:30.000000000","2019-11-09T00:04:30.000000000",1018,479552.1]
["2019-11-08T17:04:45.000000000","2019-11-09T00:04:45.000000000",1017,480000.0]
["2019-11-08T17:04:45.000000000","2019-11-09T00:04:45.000000000",1020,2935400.0]
["2019-11-08T17:04:45.000000000","2019-11-09T00:04:45.000000000",1133,960.7625]
["2019-11-08T17:05:00.000000000","2019-11-09T00:05:00.000000000",1022,0.05110988]
["2019-11-08T17:05:00.000000000","2019-11-09T00:05:00.000000000",1130,813674386.98]
["2019-11-08T17:05:15.000000000","2019-11-09T00:05:15.000000000",1021,277.2559]
["2019-11-08T17:05:15.000000000","2019-11-09T00:05:15.000000000",1016,481300.0]
["2019-11-08T17:05:30.000000000","2019-11-09T00:05:30.000000000",1019,35900.149999999994]
["2019-11-08T17:05:30.000000000","2019-11-09T00:05:30.000000000",1018,481545.8]
["2019-11-08T17:05:45.000000000","2019-11-09T00:05:45.000000000",1017,480000.0]
["2019-11-08T17:05:45.000000000","2019-11-09T00:05:45.000000000",1020,2935400.0]
["2019-11-08T17:05:45.000000000","2019-11-09T00:05:45.000000000",1133,961.6313]
["2019-11-08T17:06:00.000000000","2019-11-09T00:06:00.000000000",1022,0.03111036]
["2019-11-08T17:06:00.000000000","2019-11-09T00:06:00.000000000",1130,814501876.24]
["2019-11-08T17:06:15.000000000","2019-11-09T00:06:15.000000000",1021,277.4868]
["2019-11-08T17:06:15.000000000","2019-11-09T00:06:15.000000000",1016,481200.0]
["2019-11-08T17:06:30.000000000","2019-11-09T00:06:30.000000000",1019,35600.1]
["2019-11-08T17:06:30.000000000","2019-11-09T00:06:30.000000000",1018,481427.1]
["2019-11-08T17:06:45.000000000","2019-11-09T00:06:45.000000000",1017,480000.0]
["2019-11-08T17:06:45.000000000","2019-11-09T00:06:45.000000000",1020,2935400.0]
["2019-11-08T17:06:45.000000000","2019-11-09T00:06:45.000000000",1133,961.3542]
["2019-11-08T17:07:00.000000000","2019-11-09T00:07:00.000000000",1022,0.0355547]
["2019-11-08T17:07:00.000000000","2019-11-09T00:07:00.000000000",1130,814163131.08]
["2019-11-08T17:07:15.000000000","2019-11-09T00:07:15.000000000",1021,277.3336]
["2019-11-08T17:07:15.000000000","2019-11-09T00:07:15.000000000",1016,480700.0]
["2019-11-08T17:07:30.000000000","2019-11-09T00:07:30.000000000",1019,35246.78999999999]
["2019-11-08T17:07:30.000000000","2019-11-09T00:07:30.000000000",1018,481004.2]
["2019-11-08T17:07:45.000000000","2019-11-09T00:07:45.000000000",1017,480000.0]
["2019-11-08T17:07:45.000000000","2019-11-09T00:07:45.000000000",1020,2935400.0]
["2019-11-08T17:07:45.000000000","2019-11-09T00:07:45.000000000",1133,961.3833]
["2019-11-08T17:08:00.000000000","2019-11-09T00:08:00.000000000",1022,0.01777735]
["2019-11-08T17:08:00.000000000","2019-11-09T00:08:00.000000000",1130,813680844.86]
["2019-11-08T17:08:15.000000000","2019-11-09T00:08:15.000000000",1021,277.2181]
["2019-11-08T17:08:15.000000000","2019-11-09T00:08:15.000000000",1016,480800.0]
["2019-11-08T17:08:30.000000000","2019-11-09T00:08:30.000000000",1019,35046.71]
["2019-11-08T17:08:30.000000000","2019-11-09T00:08:30.000000000",1018,481245.8]
["2019-11-08T17:08:45.000000000","2019-11-09T00:08:45.000000000",1017,480000.0]
["2019-11-08T17:08:45.000000000","2019-11-09T00:08:45.000000000",1020,2935400.0]
["2019-11-08T17:08:45.000000000","2019-11-09T00:08:45.000000000",1133,960.9354]
["2019-11-08T17:09:00.000000000","2019-11-09T00:09:00.000000000",1022,0.0644429]
["2019-11-08T17:09:00.000000000","2019-11-09T00:09:00.000000000",1130,813081436.18]
["2019-11-08T17:09:15.000000000","2019-11-09T00:09:15.000000000",1021,276.9873]
["2019-11-08T17:09:15.000000000","2019-11-09T00:09:15.000000000",1016,480100.0]
["2019-11-08T17:09:30.000000000","2019-11-09T00:09:30.000000000",1019,34746.78999999999]
["2019-11-08T17:09:30.000000000","2019-11-09T00:09:30.000000000",1018,480929.19999999995]
["2019-11-08T17:09:45.000000000","2019-11-09T00:09:45.000000000",1017,478266.7]
["2019-11-08T17:09:45.000000000","2019-11-09T00:09:45.000000000",1020,2935400.0]
["2019-11-08T17:09:45.000000000","2019-11-09T00:09:45.000000000",1133,959.123]
["2019-11-08T17:10:00.000000000","2019-11-09T00:10:00.000000000",1022,0.03333253]
["2019-11-08T17:10:00.000000000","2019-11-09T00:10:00.000000000",1130,813107267.7]
["2019-11-08T17:10:15.000000000","2019-11-09T00:10:15.000000000",1021,277.1004]
["2019-11-08T17:10:15.000000000","2019-11-09T00:10:15.000000000",1016,480600.0]
["2019-11-08T17:10:30.000000000","2019-11-09T00:10:30.000000000",1019,34446.74]
["2019-11-08T17:10:30.000000000","2019-11-09T00:10:30.000000000",1018,481339.60000000003]
["2019-11-08T17:10:45.000000000","2019-11-09T00:10:45.000000000",1017,478266.7]
["2019-11-08T17:10:45.000000000","2019-11-09T00:10:45.000000000",1020,2935400.0]
["2019-11-08T17:10:45.000000000","2019-11-09T00:10:45.000000000",1133,959.3063]
["2019-11-08T17:11:00.000000000","2019-11-09T00:11:00.000000000",1022,0.0]
["2019-11-08T17:11:00.000000000","2019-11-09T00:11:00.000000000",1130,813231141.58]
["2019-11-08T17:11:15.000000000","2019-11-09T00:11:15.000000000",1021,276.9805]
["2019-11-08T17:11:15.000000000","2019-11-09T00:11:15.000000000",1016,480400.0]
["2019-11-08T17:11:30.000000000","2019-11-09T00:11:30.000000000",1019,34246.78999999999]
["2019-11-08T17:11:30.000000000","2019-11-09T00:11:30.000000000",1018,481445.80000000005]
["2019-11-08T17:11:45.000000000","2019-11-09T00:11:45.000000000",1017,480000.0]
["2019-11-08T17:11:45.000000000","2019-11-09T00:11:45.000000000",1020,2935400.0]
["2019-11-08T17:11:45.000000000","2019-11-09T00:11:45.000000000",1133,961.4604]
["2019-11-08T17:12:00.000000000","2019-11-09T00:12:00.000000000",1022,0.04888771]
["2019-11-08T17:12:00.000000000","2019-11-09T00:12:00.000000000",1130,814071840.14]
["2019-11-08T17:12:15.000000000","2019-11-09T00:12:15.000000000",1021,277.3691]
["2019-11-08T17:12:15.000000000","2019-11-09T00:12:15.000000000",1016,480800.0]
["2019-11-08T17:12:30.000000000","2019-11-09T00:12:30.000000000",1019,34000.0]
["2019-11-08T17:12:30.000000000","2019-11-09T00:12:30.000000000",1018,481150.0]
["2019-11-08T17:12:45.000000000","2019-11-09T00:12:45.000000000",1017,480000.0]
["2019-11-08T17:12:45.000000000","2019-11-09T00:12:45.000000000",1020,2935400.0]
["2019-11-08T17:12:45.000000000","2019-11-09T00:12:45.000000000",1133,961.2854]
["2019-11-08T17:13:00.000000000","2019-11-09T00:13:00.000000000",1022,0.01555518]
["2019-11-08T17:13:00.000000000","2019-11-09T00:13:00.000000000",1130,813511472.28]
["2019-11-08T17:13:15.000000000","2019-11-09T00:13:15.000000000",1021,277.1582]
["2019-11-08T17:13:15.000000000","2019-11-09T00:13:15.000000000",1016,480500.0]
["2019-11-08T17:13:30.000000000","2019-11-09T00:13:30.000000000",1019,33893.36]
["2019-11-08T17:13:30.000000000","2019-11-09T00:13:30.000000000",1018,481612.5]
["2019-11-08T17:13:45.000000000","2019-11-09T00:13:45.000000000",1017,480000.0]
["2019-11-08T17:13:45.000000000","2019-11-09T00:13:45.000000000",1020,2935400.0]
["2019-11-08T17:13:45.000000000","2019-11-09T00:13:45.000000000",1133,961.5271]
["2019-11-08T17:14:00.000000000","2019-11-09T00:14:00.000000000",1022,0.01777735]
["2019-11-08T17:14:00.000000000","2019-11-09T00:14:00.000000000",1130,813941801.92]
["2019-11-08T17:14:15.000000000","2019-11-09T00:14:15.000000000",1021,277.2049]
["2019-11-08T17:14:15.000000000","2019-11-09T00:14:15.000000000",1016,481000.0]
["2019-11-08T17:14:30.000000000","2019-11-09T00:14:30.000000000",1019,33546.71]
["2019-11-08T17:14:30.000000000","2019-11-09T00:14:30.000000000",1018,481514.6]
["2019-11-08T17:14:45.000000000","2019-11-09T00:14:45.000000000",1017,480000.0]
["2019-11-08T17:14:45.000000000","2019-11-09T00:14:45.000000000",1020,2935400.0]
["2019-11-08T17:14:45.000000000","2019-11-09T00:14:45.000000000",1133,961.2792]
["2019-11-08T17:15:00.000000000","2019-11-09T00:15:00.000000000",1022,0.03111036]
["2019-11-08T17:15:00.000000000","2019-11-09T00:15:00.000000000",1130,813896009.68]
["2019-11-08T17:15:15.000000000","2019-11-09T00:15:15.000000000",1021,277.2936]
["2019-11-08T17:15:15.000000000","2019-11-09T00:15:15.000000000",1016,480900.0]
["2019-11-08T17:15:30.000000000","2019-11-09T00:15:30.000000000",1019,33393.36]
["2019-11-08T17:15:30.000000000","2019-11-09T00:15:30.000000000",1018,481360.4]
["2019-11-08T17:15:45.000000000","2019-11-09T00:15:45.000000000",1017,480000.0]
["2019-11-08T17:15:45.000000000","2019-11-09T00:15:45.000000000",1020,2935400.0]
["2019-11-08T17:15:45.000000000","2019-11-09T00:15:45.000000000",1133,961.4354]
["2019-11-08T17:16:00.000000000","2019-11-09T00:16:00.000000000",1022,0.0]
["2019-11-08T17:16:00.000000000","2019-11-09T00:16:00.000000000",1130,814052172.96]
["2019-11-08T17:16:15.000000000","2019-11-09T00:16:15.000000000",1021,277.3047]
["2019-11-08T17:16:15.000000000","2019-11-09T00:16:15.000000000",1016,480300.0]
["2019-11-08T17:16:30.000000000","2019-11-09T00:16:30.000000000",1019,33046.71]
["2019-11-08T17:16:30.000000000","2019-11-09T00:16:30.000000000",1018,480920.8]
["2019-11-08T17:16:45.000000000","2019-11-09T00:16:45.000000000",1017,478000.0]
["2019-11-08T17:16:45.000000000","2019-11-09T00:16:45.000000000",1020,2935400.0]
["2019-11-08T17:16:45.000000000","2019-11-09T00:16:45.000000000",1133,959.225]
["2019-11-08T17:17:00.000000000","2019-11-09T00:17:00.000000000",1022,0.01555518]
["2019-11-08T17:17:00.000000000","2019-11-09T00:17:00.000000000",1130,813094351.94]
["2019-11-08T17:17:15.000000000","2019-11-09T00:17:15.000000000",1021,277.1604]
["2019-11-08T17:17:15.000000000","2019-11-09T00:17:15.000000000",1016,480500.0]
["2019-11-08T17:17:30.000000000","2019-11-09T00:17:30.000000000",1019,32946.75]
["2019-11-08T17:17:30.000000000","2019-11-09T00:17:30.000000000",1018,480939.6]
["2019-11-08T17:17:45.000000000","2019-11-09T00:17:45.000000000",1017,480000.0]
["2019-11-08T17:17:45.000000000","2019-11-09T00:17:45.000000000",1020,2935400.0]
["2019-11-08T17:17:45.000000000","2019-11-09T00:17:45.000000000",1133,960.9979]
["2019-11-08T17:18:00.000000000","2019-11-09T00:18:00.000000000",1022,0.06666507]
["2019-11-08T17:18:00.000000000","2019-11-09T00:18:00.000000000",1130,813270769.48]
["2019-11-08T17:18:15.000000000","2019-11-09T00:18:15.000000000",1021,277.0916]
["2019-11-08T17:18:15.000000000","2019-11-09T00:18:15.000000000",1016,480400.0]
["2019-11-08T17:18:30.000000000","2019-11-09T00:18:30.000000000",1019,32646.81]
["2019-11-08T17:18:30.000000000","2019-11-09T00:18:30.000000000",1018,481079.2]
["2019-11-08T17:18:45.000000000","2019-11-09T00:18:45.000000000",1017,480000.0]
["2019-11-08T17:18:45.000000000","2019-11-09T00:18:45.000000000",1020,2935400.0]
["2019-11-08T17:18:45.000000000","2019-11-09T00:18:45.000000000",1133,961.2]
["2019-11-08T17:19:00.000000000","2019-11-09T00:19:00.000000000",1022,0.01555518]
["2019-11-08T17:19:00.000000000","2019-11-09T00:19:00.000000000",1130,813556970.98]
["2019-11-08T17:19:15.000000000","2019-11-09T00:19:15.000000000",1021,277.0871]
["2019-11-08T17:19:15.000000000","2019-11-09T00:19:15.000000000",1016,480200.0]
["2019-11-08T17:19:30.000000000","2019-11-09T00:19:30.000000000",1019,32500.0]
["2019-11-08T17:19:30.000000000","2019-11-09T00:19:30.000000000",1018,481127.1]
["2019-11-08T17:19:45.000000000","2019-11-09T00:19:45.000000000",1017,480000.0]
["2019-11-08T17:19:45.000000000","2019-11-09T00:19:45.000000000",1020,2935400.0]
["2019-11-08T17:19:45.000000000","2019-11-09T00:19:45.000000000",1133,961.3563]
["2019-11-08T17:20:00.000000000","2019-11-09T00:20:00.000000000",1022,0.03111036]
["2019-11-08T17:20:00.000000000","2019-11-09T00:20:00.000000000",1130,813746010.74]
["2019-11-08T17:20:15.000000000","2019-11-09T00:20:15.000000000",1021,277.1559]
["2019-11-08T17:20:15.000000000","2019-11-09T00:20:15.000000000",1016,480500.0]
["2019-11-08T17:20:30.000000000","2019-11-09T00:20:30.000000000",1019,32346.760000000002]
["2019-11-08T17:20:30.000000000","2019-11-09T00:20:30.000000000",1018,481322.9]
["2019-11-08T17:20:45.000000000","2019-11-09T00:20:45.000000000",1017,480000.0]
["2019-11-08T17:20:45.000000000","2019-11-09T00:20:45.000000000",1020,2935400.0]
["2019-11-08T17:20:45.000000000","2019-11-09T00:20:45.000000000",1133,960.9708]
["2019-11-08T17:21:00.000000000","2019-11-09T00:21:00.000000000",1022,0.0355547]
["2019-11-08T17:21:00.000000000","2019-11-09T00:21:00.000000000",1130,813348557.58]
["2019-11-08T17:21:15.000000000","2019-11-09T00:21:15.000000000",1021,277.025]
["2019-11-08T17:21:15.000000000","2019-11-09T00:21:15.000000000",1016,480200.0]
["2019-11-08T17:21:30.000000000","2019-11-09T00:21:30.000000000",1019,32100.1]
["2019-11-08T17:21:30.000000000","2019-11-09T00:21:30.000000000",1018,480912.5]
["2019-11-08T17:21:45.000000000","2019-11-09T00:21:45.000000000",1017,480000.0]
["2019-11-08T17:21:45.000000000","2019-11-09T00:21:45.000000000",1020,2935400.0]
["2019-11-08T17:21:45.000000000","2019-11-09T00:21:45.000000000",1133,961.3271]
["2019-11-08T17:22:00.000000000","2019-11-09T00:22:00.000000000",1022,0.03333253]
["2019-11-08T17:22:00.000000000","2019-11-09T00:22:00.000000000",1130,813348557.58]
["2019-11-08T17:22:15.000000000","2019-11-09T00:22:15.000000000",1021,276.9895]
["2019-11-08T17:22:15.000000000","2019-11-09T00:22:15.000000000",1016,480100.0]
["2019-11-08T17:22:30.000000000","2019-11-09T00:22:30.000000000",1019,31846.76]
["2019-11-08T17:22:30.000000000","2019-11-09T00:22:30.000000000",1018,481302.1]
["2019-11-08T17:22:45.000000000","2019-11-09T00:22:45.000000000",1017,480000.0]
["2019-11-08T17:22:45.000000000","2019-11-09T00:22:45.000000000",1020,2935400.0]
["2019-11-08T17:22:45.000000000","2019-11-09T00:22:45.000000000",1133,961.2062]
["2019-11-08T17:23:00.000000000","2019-11-09T00:23:00.000000000",1022,0.04666555]
["2019-11-08T17:23:00.000000000","2019-11-09T00:23:00.000000000",1130,813537597.34]
["2019-11-08T17:23:15.000000000","2019-11-09T00:23:15.000000000",1021,277.0761]
["2019-11-08T17:23:15.000000000","2019-11-09T00:23:15.000000000",1016,480900.0]
["2019-11-08T17:23:30.000000000","2019-11-09T00:23:30.000000000",1019,31746.8]
["2019-11-08T17:23:30.000000000","2019-11-09T00:23:30.000000000",1018,481414.60000000003]
["2019-11-08T17:23:45.000000000","2019-11-09T00:23:45.000000000",1017,480000.0]
["2019-11-08T17:23:45.000000000","2019-11-09T00:23:45.000000000",1020,2935400.0]
["2019-11-08T17:23:45.000000000","2019-11-09T00:23:45.000000000",1133,961.2]
["2019-11-08T17:24:00.000000000","2019-11-09T00:24:00.000000000",1022,0.04666555]
["2019-11-08T17:24:00.000000000","2019-11-09T00:24:00.000000000",1130,813622430.4]
["2019-11-08T17:24:15.000000000","2019-11-09T00:24:15.000000000",1021,277.1693]
["2019-11-08T17:24:15.000000000","2019-11-09T00:24:15.000000000",1016,480900.0]
["2019-11-08T17:24:30.000000000","2019-11-09T00:24:30.000000000",1019,31446.75]
["2019-11-08T17:24:30.000000000","2019-11-09T00:24:30.000000000",1018,481145.8]
["2019-11-08T17:24:45.000000000","2019-11-09T00:24:45.000000000",1017,480000.0]
["2019-11-08T17:24:45.000000000","2019-11-09T00:24:45.000000000",1020,2935400.0]
["2019-11-08T17:24:45.000000000","2019-11-09T00:24:45.000000000",1133,961.0167]
["2019-11-08T17:25:00.000000000","2019-11-09T00:25:00.000000000",1022,0.03333253]
["2019-11-08T17:25:00.000000000","2019-11-09T00:25:00.000000000",1130,813583096.04]
["2019-11-08T17:25:15.000000000","2019-11-09T00:25:15.000000000",1021,277.2381]
["2019-11-08T17:25:15.000000000","2019-11-09T00:25:15.000000000",1016,480700.0]
["2019-11-08T17:25:30.000000000","2019-11-09T00:25:30.000000000",1019,31246.8]
["2019-11-08T17:25:30.000000000","2019-11-09T00:25:30.000000000",1018,481637.5]
["2019-11-08T17:25:45.000000000","2019-11-09T00:25:45.000000000",1017,480000.0]
["2019-11-08T17:25:45.000000000","2019-11-09T00:25:45.000000000",1020,2935400.0]
["2019-11-08T17:25:45.000000000","2019-11-09T00:25:45.000000000",1133,961.5271]
["2019-11-08T17:26:00.000000000","2019-11-09T00:26:00.000000000",1022,0.05110988]
["2019-11-08T17:26:00.000000000","2019-11-09T00:26:00.000000000",1130,813993758.5]
["2019-11-08T17:26:15.000000000","2019-11-09T00:26:15.000000000",1021,277.2381]
["2019-11-08T17:26:15.000000000","2019-11-09T00:26:15.000000000",1016,480800.0]
["2019-11-08T17:26:30.000000000","2019-11-09T00:26:30.000000000",1019,31046.71]
["2019-11-08T17:26:30.000000000","2019-11-09T00:26:30.000000000",1018,481435.4]
["2019-11-08T17:26:45.000000000","2019-11-09T00:26:45.000000000",1017,480000.0]
["2019-11-08T17:26:45.000000000","2019-11-09T00:26:45.000000000",1020,2935400.0]
["2019-11-08T17:26:45.000000000","2019-11-09T00:26:45.000000000",1133,961.5146]
["2019-11-08T17:27:00.000000000","2019-11-09T00:27:00.000000000",1022,0.05110988]
["2019-11-08T17:27:00.000000000","2019-11-09T00:27:00.000000000",1130,813557264.52]
["2019-11-08T17:27:15.000000000","2019-11-09T00:27:15.000000000",1021,277.105]
["2019-11-08T17:27:15.000000000","2019-11-09T00:27:15.000000000",1016,480700.0]
["2019-11-08T17:27:30.000000000","2019-11-09T00:27:30.000000000",1019,30846.76]
["2019-11-08T17:27:30.000000000","2019-11-09T00:27:30.000000000",1018,481514.6]
["2019-11-08T17:27:45.000000000","2019-11-09T00:27:45.000000000",1017,480000.0]
["2019-11-08T17:27:45.000000000","2019-11-09T00:27:45.000000000",1020,2935400.0]
["2019-11-08T17:27:45.000000000","2019-11-09T00:27:45.000000000",1133,961.4625]
["2019-11-08T17:28:00.000000000","2019-11-09T00:28:00.000000000",1022,0.0]
["2019-11-08T17:28:00.000000000","2019-11-09T00:28:00.000000000",1130,813556970.98]
["2019-11-08T17:28:15.000000000","2019-11-09T00:28:15.000000000",1021,277.1404]
["2019-11-08T17:28:15.000000000","2019-11-09T00:28:15.000000000",1016,480700.0]
["2019-11-08T17:28:30.000000000","2019-11-09T00:28:30.000000000",1019,30700.199999999997]
["2019-11-08T17:28:30.000000000","2019-11-09T00:28:30.000000000",1018,481489.6]
["2019-11-08T17:28:45.000000000","2019-11-09T00:28:45.000000000",1017,480000.0]
["2019-11-08T17:28:45.000000000","2019-11-09T00:28:45.000000000",1020,2935400.0]
["2019-11-08T17:28:45.000000000","2019-11-09T00:28:45.000000000",1133,961.5896]
["2019-11-08T17:29:00.000000000","2019-11-09T00:29:00.000000000",1022,0.03333253]
["2019-11-08T17:29:00.000000000","2019-11-09T00:29:00.000000000",1130,813856675.32]
["2019-11-08T17:29:15.000000000","2019-11-09T00:29:15.000000000",1021,277.1138]
["2019-11-08T17:29:15.000000000","2019-11-09T00:29:15.000000000",1016,480200.0]
["2019-11-08T17:29:30.000000000","2019-11-09T00:29:30.000000000",1019,30500.0]
["2019-11-08T17:29:30.000000000","2019-11-09T00:29:30.000000000",1018,481418.8]
["2019-11-08T17:29:45.000000000","2019-11-09T00:29:45.000000000",1017,480000.0]
["2019-11-08T17:29:45.000000000","2019-11-09T00:29:45.000000000",1020,2935400.0]
["2019-11-08T17:29:45.000000000","2019-11-09T00:29:45.000000000",1133,961.2958]
["2019-11-08T17:30:00.000000000","2019-11-09T00:30:00.000000000",1022,0.0644429]
["2019-11-08T17:30:00.000000000","2019-11-09T00:30:00.000000000",1130,813511472.28]
["2019-11-08T17:30:15.000000000","2019-11-09T00:30:15.000000000",1021,277.1226]
["2019-11-08T17:30:15.000000000","2019-11-09T00:30:15.000000000",1016,480800.0]
["2019-11-08T17:30:30.000000000","2019-11-09T00:30:30.000000000",1019,30400.15]
["2019-11-08T17:30:30.000000000","2019-11-09T00:30:30.000000000",1018,481504.2]
["2019-11-08T17:30:45.000000000","2019-11-09T00:30:45.000000000",1017,480000.0]
["2019-11-08T17:30:45.000000000","2019-11-09T00:30:45.000000000",1020,2935400.0]
["2019-11-08T17:30:45.000000000","2019-11-09T00:30:45.000000000",1133,961.3333]
["2019-11-08T17:31:00.000000000","2019-11-09T00:31:00.000000000",1022,0.0644429]
["2019-11-08T17:31:00.000000000","2019-11-09T00:31:00.000000000",1130,813863133.2]
["2019-11-08T17:31:15.000000000","2019-11-09T00:31:15.000000000",1021,277.2358]
["2019-11-08T17:31:15.000000000","2019-11-09T00:31:15.000000000",1016,480400.0]
["2019-11-08T17:31:30.000000000","2019-11-09T00:31:30.000000000",1019,30246.8]
["2019-11-08T17:31:30.000000000","2019-11-09T00:31:30.000000000",1018,481122.9]
["2019-11-08T17:31:45.000000000","2019-11-09T00:31:45.000000000",1017,480000.0]
["2019-11-08T17:31:45.000000000","2019-11-09T00:31:45.000000000",1020,2935400.0]
["2019-11-08T17:31:45.000000000","2019-11-09T00:31:45.000000000",1133,961.3271]
["2019-11-08T17:32:00.000000000","2019-11-09T00:32:00.000000000",1022,0.04888771]
["2019-11-08T17:32:00.000000000","2019-11-09T00:32:00.000000000",1130,813368224.76]
["2019-11-08T17:32:15.000000000","2019-11-09T00:32:15.000000000",1021,277.1071]
["2019-11-08T17:32:15.000000000","2019-11-09T00:32:15.000000000",1016,480500.0]
["2019-11-08T17:32:30.000000000","2019-11-09T00:32:30.000000000",1019,30046.71]
["2019-11-08T17:32:30.000000000","2019-11-09T00:32:30.000000000",1018,481422.9]
["2019-11-08T17:32:45.000000000","2019-11-09T00:32:45.000000000",1017,479733.3]
["2019-11-08T17:32:45.000000000","2019-11-09T00:32:45.000000000",1020,2935400.0]
["2019-11-08T17:32:45.000000000","2019-11-09T00:32:45.000000000",1133,961.3458]
["2019-11-08T17:33:00.000000000","2019-11-09T00:33:00.000000000",1022,0.0]
["2019-11-08T17:33:00.000000000","2019-11-09T00:33:00.000000000",1130,813954424.14]
["2019-11-08T17:33:15.000000000","2019-11-09T00:33:15.000000000",1021,277.3957]
["2019-11-08T17:33:15.000000000","2019-11-09T00:33:15.000000000",1016,480600.0]
["2019-11-08T17:33:30.000000000","2019-11-09T00:33:30.000000000",1019,29846.76]
["2019-11-08T17:33:30.000000000","2019-11-09T00:33:30.000000000",1018,481670.8]
["2019-11-08T17:33:45.000000000","2019-11-09T00:33:45.000000000",1017,480000.0]
["2019-11-08T17:33:45.000000000","2019-11-09T00:33:45.000000000",1020,2935400.0]
["2019-11-08T17:33:45.000000000","2019-11-09T00:33:45.000000000",1133,961.825]
["2019-11-08T17:34:00.000000000","2019-11-09T00:34:00.000000000",1022,0.03333253]
["2019-11-08T17:34:00.000000000","2019-11-09T00:34:00.000000000",1130,814371544.48]
["2019-11-08T17:34:15.000000000","2019-11-09T00:34:15.000000000",1021,277.378]
["2019-11-08T17:34:15.000000000","2019-11-09T00:34:15.000000000",1016,480600.0]
["2019-11-08T17:34:30.000000000","2019-11-09T00:34:30.000000000",1019,29646.809999999998]
["2019-11-08T17:34:30.000000000","2019-11-09T00:34:30.000000000",1018,481683.3]
["2019-11-08T17:34:45.000000000","2019-11-09T00:34:45.000000000",1017,480000.0]
["2019-11-08T17:34:45.000000000","2019-11-09T00:34:45.000000000",1020,2935400.0]
["2019-11-08T17:34:45.000000000","2019-11-09T00:34:45.000000000",1133,961.6812]
["2019-11-08T17:35:00.000000000","2019-11-09T00:35:00.000000000",1022,0.06666507]
["2019-11-08T17:35:00.000000000","2019-11-09T00:35:00.000000000",1130,813759220.04]
["2019-11-08T17:35:15.000000000","2019-11-09T00:35:15.000000000",1021,277.2404]
["2019-11-08T17:35:15.000000000","2019-11-09T00:35:15.000000000",1016,481100.0]
["2019-11-08T17:35:30.000000000","2019-11-09T00:35:30.000000000",1019,29500.0]
["2019-11-08T17:35:30.000000000","2019-11-09T00:35:30.000000000",1018,481689.6]
["2019-11-08T17:35:45.000000000","2019-11-09T00:35:45.000000000",1017,480000.0]
["2019-11-08T17:35:45.000000000","2019-11-09T00:35:45.000000000",1020,2935400.0]
["2019-11-08T17:35:45.000000000","2019-11-09T00:35:45.000000000",1133,961.7479]
["2019-11-08T17:36:00.000000000","2019-11-09T00:36:00.000000000",1022,0.03333253]
["2019-11-08T17:36:00.000000000","2019-11-09T00:36:00.000000000",1130,814065088.72]
["2019-11-08T17:36:15.000000000","2019-11-09T00:36:15.000000000",1021,277.3891]
["2019-11-08T17:36:15.000000000","2019-11-09T00:36:15.000000000",1016,480800.0]
["2019-11-08T17:36:30.000000000","2019-11-09T00:36:30.000000000",1019,29346.76]
["2019-11-08T17:36:30.000000000","2019-11-09T00:36:30.000000000",1018,481722.89999999997]
["2019-11-08T17:36:45.000000000","2019-11-09T00:36:45.000000000",1017,480000.0]
["2019-11-08T17:36:45.000000000","2019-11-09T00:36:45.000000000",1020,2935400.0]
["2019-11-08T17:36:45.000000000","2019-11-09T00:36:45.000000000",1133,961.8167]
["2019-11-08T17:37:00.000000000","2019-11-09T00:37:00.000000000",1022,0.06666507]
["2019-11-08T17:37:00.000000000","2019-11-09T00:37:00.000000000",1130,813896009.68]
["2019-11-08T17:37:15.000000000","2019-11-09T00:37:15.000000000",1021,277.2226]
["2019-11-08T17:37:15.000000000","2019-11-09T00:37:15.000000000",1016,481400.0]
["2019-11-08T17:37:30.000000000","2019-11-09T00:37:30.000000000",1019,29200.199999999997]
["2019-11-08T17:37:30.000000000","2019-11-09T00:37:30.000000000",1018,481610.4]
["2019-11-08T17:37:45.000000000","2019-11-09T00:37:45.000000000",1017,480000.0]
["2019-11-08T17:37:45.000000000","2019-11-09T00:37:45.000000000",1020,2935400.0]
["2019-11-08T17:37:45.000000000","2019-11-09T00:37:45.000000000",1133,961.8458]
["2019-11-08T17:38:00.000000000","2019-11-09T00:38:00.000000000",1022,0.0355547]
["2019-11-08T17:38:00.000000000","2019-11-09T00:38:00.000000000",1130,814397669.54]
["2019-11-08T17:38:15.000000000","2019-11-09T00:38:15.000000000",1021,277.3668]
["2019-11-08T17:38:15.000000000","2019-11-09T00:38:15.000000000",1016,480900.0]
["2019-11-08T17:38:30.000000000","2019-11-09T00:38:30.000000000",1019,29100.100000000002]
["2019-11-08T17:38:30.000000000","2019-11-09T00:38:30.000000000",1018,481458.3]
["2019-11-08T17:38:45.000000000","2019-11-09T00:38:45.000000000",1017,480000.0]
["2019-11-08T17:38:45.000000000","2019-11-09T00:38:45.000000000",1020,2935400.0]
["2019-11-08T17:38:45.000000000","2019-11-09T00:38:45.000000000",1133,961.4208]
["2019-11-08T17:39:00.000000000","2019-11-09T00:39:00.000000000",1022,0.0]
["2019-11-08T17:39:00.000000000","2019-11-09T00:39:00.000000000",1130,813550513.1]
["2019-11-08T17:39:15.000000000","2019-11-09T00:39:15.000000000",1021,277.0894]
["2019-11-08T17:39:15.000000000","2019-11-09T00:39:15.000000000",1016,480900.0]
["2019-11-08T17:39:30.000000000","2019-11-09T00:39:30.000000000",1019,28900.15]
["2019-11-08T17:39:30.000000000","2019-11-09T00:39:30.000000000",1018,481404.2]
["2019-11-08T17:39:45.000000000","2019-11-09T00:39:45.000000000",1017,480000.0]
["2019-11-08T17:39:45.000000000","2019-11-09T00:39:45.000000000",1020,2935400.0]
["2019-11-08T17:39:45.000000000","2019-11-09T00:39:45.000000000",1133,961.4604]
["2019-11-08T17:40:00.000000000","2019-11-09T00:40:00.000000000",1022,0.04888771]
["2019-11-08T17:40:00.000000000","2019-11-09T00:40:00.000000000",1130,813948259.8]
["2019-11-08T17:40:15.000000000","2019-11-09T00:40:15.000000000",1021,277.2558]
["2019-11-08T17:40:15.000000000","2019-11-09T00:40:15.000000000",1016,481000.0]
["2019-11-08T17:40:30.000000000","2019-11-09T00:40:30.000000000",1019,28700.199999999997]
["2019-11-08T17:40:30.000000000","2019-11-09T00:40:30.000000000",1018,481314.6]
["2019-11-08T17:40:45.000000000","2019-11-09T00:40:45.000000000",1017,480000.0]
["2019-11-08T17:40:45.000000000","2019-11-09T00:40:45.000000000",1020,2935400.0]
["2019-11-08T17:40:45.000000000","2019-11-09T00:40:45.000000000",1133,961.1208]
["2019-11-08T17:41:00.000000000","2019-11-09T00:41:00.000000000",1022,0.03333253]
["2019-11-08T17:41:00.000000000","2019-11-09T00:41:00.000000000",1130,813517930.16]
["2019-11-08T17:41:15.000000000","2019-11-09T00:41:15.000000000",1021,277.1559]
["2019-11-08T17:41:15.000000000","2019-11-09T00:41:15.000000000",1016,480900.0]
["2019-11-08T17:41:30.000000000","2019-11-09T00:41:30.000000000",1019,28646.809999999998]
["2019-11-08T17:41:30.000000000","2019-11-09T00:41:30.000000000",1018,481468.8]
["2019-11-08T17:41:45.000000000","2019-11-09T00:41:45.000000000",1017,480000.0]
["2019-11-08T17:41:45.000000000","2019-11-09T00:41:45.000000000",1020,2935400.0]
["2019-11-08T17:41:45.000000000","2019-11-09T00:41:45.000000000",1133,961.4458]
["2019-11-08T17:42:00.000000000","2019-11-09T00:42:00.000000000",1022,0.0]
["2019-11-08T17:42:00.000000000","2019-11-09T00:42:00.000000000",1130,814006674.26]
["2019-11-08T17:42:15.000000000","2019-11-09T00:42:15.000000000",1021,277.2159]
["2019-11-08T17:42:15.000000000","2019-11-09T00:42:15.000000000",1016,480300.0]
["2019-11-08T17:42:30.000000000","2019-11-09T00:42:30.000000000",1019,28446.75]
["2019-11-08T17:42:30.000000000","2019-11-09T00:42:30.000000000",1018,481229.2]
["2019-11-08T17:42:45.000000000","2019-11-09T00:42:45.000000000",1017,480000.0]
["2019-11-08T17:42:45.000000000","2019-11-09T00:42:45.000000000",1020,2935400.0]
["2019-11-08T17:42:45.000000000","2019-11-09T00:42:45.000000000",1133,961.1063]
["2019-11-08T17:43:00.000000000","2019-11-09T00:43:00.000000000",1022,0.06666507]
["2019-11-08T17:43:00.000000000","2019-11-09T00:43:00.000000000",1130,813394056.28]
["2019-11-08T17:43:15.000000000","2019-11-09T00:43:15.000000000",1021,277.0961]
["2019-11-08T17:43:15.000000000","2019-11-09T00:43:15.000000000",1016,480700.0]
["2019-11-08T17:43:30.000000000","2019-11-09T00:43:30.000000000",1019,28300.05]
["2019-11-08T17:43:30.000000000","2019-11-09T00:43:30.000000000",1018,480779.2]
["2019-11-08T17:43:45.000000000","2019-11-09T00:43:45.000000000",1017,480000.0]
["2019-11-08T17:43:45.000000000","2019-11-09T00:43:45.000000000",1020,2935400.0]
["2019-11-08T17:43:45.000000000","2019-11-09T00:43:45.000000000",1133,960.7104]
["2019-11-08T17:44:00.000000000","2019-11-09T00:44:00.000000000",1022,0.0]
["2019-11-08T17:44:00.000000000","2019-11-09T00:44:00.000000000",1130,812612359.26]
["2019-11-08T17:44:15.000000000","2019-11-09T00:44:15.000000000",1021,276.9917]
["2019-11-08T17:44:15.000000000","2019-11-09T00:44:15.000000000",1016,480700.0]
["2019-11-08T17:44:30.000000000","2019-11-09T00:44:30.000000000",1019,28200.199999999997]
["2019-11-08T17:44:30.000000000","2019-11-09T00:44:30.000000000",1018,480977.10000000003]
["2019-11-08T17:44:45.000000000","2019-11-09T00:44:45.000000000",1017,480000.0]
["2019-11-08T17:44:45.000000000","2019-11-09T00:44:45.000000000",1020,2935400.0]
["2019-11-08T17:44:45.000000000","2019-11-09T00:44:45.000000000",1133,960.8542]
["2019-11-08T17:45:00.000000000","2019-11-09T00:45:00.000000000",1022,0.01777735]
["2019-11-08T17:45:00.000000000","2019-11-09T00:45:00.000000000",1130,813296307.46]
["2019-11-08T17:45:15.000000000","2019-11-09T00:45:15.000000000",1021,277.0628]
["2019-11-08T17:45:15.000000000","2019-11-09T00:45:15.000000000",1016,480700.0]
["2019-11-08T17:45:30.000000000","2019-11-09T00:45:30.000000000",1019,28200.199999999997]
["2019-11-08T17:45:30.000000000","2019-11-09T00:45:30.000000000",1018,479216.7]
["2019-11-08T17:45:45.000000000","2019-11-09T00:45:45.000000000",1017,480000.0]
["2019-11-08T17:45:45.000000000","2019-11-09T00:45:45.000000000",1020,2935400.0]
["2019-11-08T17:45:45.000000000","2019-11-09T00:45:45.000000000",1133,960.5167]
["2019-11-08T17:46:00.000000000","2019-11-09T00:46:00.000000000",1022,0.01777735]
["2019-11-08T17:46:00.000000000","2019-11-09T00:46:00.000000000",1130,813713427.8]
["2019-11-08T17:46:15.000000000","2019-11-09T00:46:15.000000000",1021,277.1871]
["2019-11-08T17:46:15.000000000","2019-11-09T00:46:15.000000000",1016,480500.0]
["2019-11-08T17:46:30.000000000","2019-11-09T00:46:30.000000000",1019,28100.100000000002]
["2019-11-08T17:46:30.000000000","2019-11-09T00:46:30.000000000",1018,481416.7]
["2019-11-08T17:46:45.000000000","2019-11-09T00:46:45.000000000",1017,478266.7]
["2019-11-08T17:46:45.000000000","2019-11-09T00:46:45.000000000",1020,2935400.0]
["2019-11-08T17:46:45.000000000","2019-11-09T00:46:45.000000000",1133,959.4813]
["2019-11-08T17:47:00.000000000","2019-11-09T00:47:00.000000000",1022,0.01555518]
["2019-11-08T17:47:00.000000000","2019-11-09T00:47:00.000000000",1130,813817928.04]
["2019-11-08T17:47:15.000000000","2019-11-09T00:47:15.000000000",1021,277.2714]
["2019-11-08T17:47:15.000000000","2019-11-09T00:47:15.000000000",1016,480800.0]
["2019-11-08T17:47:30.000000000","2019-11-09T00:47:30.000000000",1019,28000.0]
["2019-11-08T17:47:30.000000000","2019-11-09T00:47:30.000000000",1018,481062.5]
["2019-11-08T17:47:45.000000000","2019-11-09T00:47:45.000000000",1017,480000.0]
["2019-11-08T17:47:45.000000000","2019-11-09T00:47:45.000000000",1020,2935400.0]
["2019-11-08T17:47:45.000000000","2019-11-09T00:47:45.000000000",1133,960.9021]
["2019-11-08T17:48:00.000000000","2019-11-09T00:48:00.000000000",1022,0.0]
["2019-11-08T17:48:00.000000000","2019-11-09T00:48:00.000000000",1130,813642097.58]
["2019-11-08T17:48:15.000000000","2019-11-09T00:48:15.000000000",1021,277.287]
["2019-11-08T17:48:15.000000000","2019-11-09T00:48:15.000000000",1016,480900.0]
["2019-11-08T17:48:30.000000000","2019-11-09T00:48:30.000000000",1019,27846.76]
["2019-11-08T17:48:30.000000000","2019-11-09T00:48:30.000000000",1018,480862.5]
["2019-11-08T17:48:45.000000000","2019-11-09T00:48:45.000000000",1017,480000.0]
["2019-11-08T17:48:45.000000000","2019-11-09T00:48:45.000000000",1020,2935400.0]
["2019-11-08T17:48:45.000000000","2019-11-09T00:48:45.000000000",1133,960.95]
["2019-11-08T17:49:00.000000000","2019-11-09T00:49:00.000000000",1022,0.03333253]
["2019-11-08T17:49:00.000000000","2019-11-09T00:49:00.000000000",1130,813459515.7]
["2019-11-08T17:49:15.000000000","2019-11-09T00:49:15.000000000",1021,277.1271]
["2019-11-08T17:49:15.000000000","2019-11-09T00:49:15.000000000",1016,480300.0]
["2019-11-08T17:49:30.000000000","2019-11-09T00:49:30.000000000",1019,27700.199999999997]
["2019-11-08T17:49:30.000000000","2019-11-09T00:49:30.000000000",1018,480989.6]
["2019-11-08T17:49:45.000000000","2019-11-09T00:49:45.000000000",1017,480000.0]
["2019-11-08T17:49:45.000000000","2019-11-09T00:49:45.000000000",1020,2935400.0]
["2019-11-08T17:49:45.000000000","2019-11-09T00:49:45.000000000",1133,961.1792]
["2019-11-08T17:50:00.000000000","2019-11-09T00:50:00.000000000",1022,0.03111036]
["2019-11-08T17:50:00.000000000","2019-11-09T00:50:00.000000000",1130,814345712.96]
["2019-11-08T17:50:15.000000000","2019-11-09T00:50:15.000000000",1021,277.298]
["2019-11-08T17:50:15.000000000","2019-11-09T00:50:15.000000000",1016,480800.0]
["2019-11-08T17:50:30.000000000","2019-11-09T00:50:30.000000000",1019,27600.100000000002]
["2019-11-08T17:50:30.000000000","2019-11-09T00:50:30.000000000",1018,481068.8]
["2019-11-08T17:50:45.000000000","2019-11-09T00:50:45.000000000",1017,478266.7]
["2019-11-08T17:50:45.000000000","2019-11-09T00:50:45.000000000",1020,2935400.0]
["2019-11-08T17:50:45.000000000","2019-11-09T00:50:45.000000000",1133,959.1313]
["2019-11-08T17:51:00.000000000","2019-11-09T00:51:00.000000000",1022,0.0]
["2019-11-08T17:51:00.000000000","2019-11-09T00:51:00.000000000",1130,813537597.34]
["2019-11-08T17:51:15.000000000","2019-11-09T00:51:15.000000000",1021,277.0761]
["2019-11-08T17:51:15.000000000","2019-11-09T00:51:15.000000000",1016,480600.0]
["2019-11-08T17:51:30.000000000","2019-11-09T00:51:30.000000000",1019,27500.0]
["2019-11-08T17:51:30.000000000","2019-11-09T00:51:30.000000000",1018,481058.3]
["2019-11-08T17:51:45.000000000","2019-11-09T00:51:45.000000000",1017,480000.0]
["2019-11-08T17:51:45.000000000","2019-11-09T00:51:45.000000000",1020,2935400.0]
["2019-11-08T17:51:45.000000000","2019-11-09T00:51:45.000000000",1133,961.0896]
["2019-11-08T17:52:00.000000000","2019-11-09T00:52:00.000000000",1022,0.06666507]
["2019-11-08T17:52:00.000000000","2019-11-09T00:52:00.000000000",1130,814247964.14]
["2019-11-08T17:52:15.000000000","2019-11-09T00:52:15.000000000",1021,277.3891]
["2019-11-08T17:52:15.000000000","2019-11-09T00:52:15.000000000",1016,480600.0]
["2019-11-08T17:52:30.000000000","2019-11-09T00:52:30.000000000",1019,27400.15]
["2019-11-08T17:52:30.000000000","2019-11-09T00:52:30.000000000",1018,481212.5]
["2019-11-08T17:52:45.000000000","2019-11-09T00:52:45.000000000",1017,480000.0]
["2019-11-08T17:52:45.000000000","2019-11-09T00:52:45.000000000",1020,2935400.0]
["2019-11-08T17:52:45.000000000","2019-11-09T00:52:45.000000000",1133,961.175]
["2019-11-08T17:53:00.000000000","2019-11-09T00:53:00.000000000",1022,0.05110988]
["2019-11-08T17:53:00.000000000","2019-11-09T00:53:00.000000000",1130,813915383.32]
["2019-11-08T17:53:15.000000000","2019-11-09T00:53:15.000000000",1021,277.0916]
["2019-11-08T17:53:15.000000000","2019-11-09T00:53:15.000000000",1016,480900.0]
["2019-11-08T17:53:30.000000000","2019-11-09T00:53:30.000000000",1019,27346.76]
["2019-11-08T17:53:30.000000000","2019-11-09T00:53:30.000000000",1018,481277.10000000003]
["2019-11-08T17:53:45.000000000","2019-11-09T00:53:45.000000000",1017,480000.0]
["2019-11-08T17:53:45.000000000","2019-11-09T00:53:45.000000000",1020,2935400.0]
["2019-11-08T17:53:45.000000000","2019-11-09T00:53:45.000000000",1133,961.2646]
["2019-11-08T17:54:00.000000000","2019-11-09T00:54:00.000000000",1022,0.05110988]
["2019-11-08T17:54:00.000000000","2019-11-09T00:54:00.000000000",1130,814319587.9]
["2019-11-08T17:54:15.000000000","2019-11-09T00:54:15.000000000",1021,277.5223]
["2019-11-08T17:54:15.000000000","2019-11-09T00:54:15.000000000",1016,480200.0]
["2019-11-08T17:54:30.000000000","2019-11-09T00:54:30.000000000",1019,27146.809999999998]
["2019-11-08T17:54:30.000000000","2019-11-09T00:54:30.000000000",1018,480839.60000000003]
["2019-11-08T17:54:45.000000000","2019-11-09T00:54:45.000000000",1017,480000.0]
["2019-11-08T17:54:45.000000000","2019-11-09T00:54:45.000000000",1020,2935400.0]
["2019-11-08T17:54:45.000000000","2019-11-09T00:54:45.000000000",1133,960.9854]
["2019-11-08T17:55:00.000000000","2019-11-09T00:55:00.000000000",1022,0.04888771]
["2019-11-08T17:55:00.000000000","2019-11-09T00:55:00.000000000",1130,813844053.1]
["2019-11-08T17:55:15.000000000","2019-11-09T00:55:15.000000000",1021,277.3491]
["2019-11-08T17:55:15.000000000","2019-11-09T00:55:15.000000000",1016,480900.0]
["2019-11-08T17:55:30.000000000","2019-11-09T00:55:30.000000000",1019,27046.71]
["2019-11-08T17:55:30.000000000","2019-11-09T00:55:30.000000000",1018,481614.6]
["2019-11-08T17:55:45.000000000","2019-11-09T00:55:45.000000000",1017,480000.0]
["2019-11-08T17:55:45.000000000","2019-11-09T00:55:45.000000000",1020,2935400.0]
["2019-11-08T17:55:45.000000000","2019-11-09T00:55:45.000000000",1133,961.8854]
["2019-11-08T17:56:00.000000000","2019-11-09T00:56:00.000000000",1022,0.06888723]
["2019-11-08T17:56:00.000000000","2019-11-09T00:56:00.000000000",1130,814651875.18]
["2019-11-08T17:56:15.000000000","2019-11-09T00:56:15.000000000",1021,277.3557]
["2019-11-08T17:56:15.000000000","2019-11-09T00:56:15.000000000",1016,480800.0]
["2019-11-08T17:56:30.000000000","2019-11-09T00:56:30.000000000",1019,26946.75]
["2019-11-08T17:56:30.000000000","2019-11-09T00:56:30.000000000",1018,481518.7]
["2019-11-08T17:56:45.000000000","2019-11-09T00:56:45.000000000",1017,480000.0]
["2019-11-08T17:56:45.000000000","2019-11-09T00:56:45.000000000",1020,2935400.0]
["2019-11-08T17:56:45.000000000","2019-11-09T00:56:45.000000000",1133,961.7083]
["2019-11-08T17:57:00.000000000","2019-11-09T00:57:00.000000000",1022,0.05110988]
["2019-11-08T17:57:00.000000000","2019-11-09T00:57:00.000000000",1130,814039257.2]
["2019-11-08T17:57:15.000000000","2019-11-09T00:57:15.000000000",1021,277.5422]
["2019-11-08T17:57:15.000000000","2019-11-09T00:57:15.000000000",1016,481300.0]
["2019-11-08T17:57:30.000000000","2019-11-09T00:57:30.000000000",1019,26800.05]
["2019-11-08T17:57:30.000000000","2019-11-09T00:57:30.000000000",1018,481650.0]
["2019-11-08T17:57:45.000000000","2019-11-09T00:57:45.000000000",1017,480000.0]
["2019-11-08T17:57:45.000000000","2019-11-09T00:57:45.000000000",1020,2935400.0]
["2019-11-08T17:57:45.000000000","2019-11-09T00:57:45.000000000",1133,961.7958]
["2019-11-08T17:58:00.000000000","2019-11-09T00:58:00.000000000",1022,0.01777735]
["2019-11-08T17:58:00.000000000","2019-11-09T00:58:00.000000000",1130,814495711.9]
["2019-11-08T17:58:15.000000000","2019-11-09T00:58:15.000000000",1021,277.5778]
["2019-11-08T17:58:15.000000000","2019-11-09T00:58:15.000000000",1016,480900.0]
["2019-11-08T17:58:30.000000000","2019-11-09T00:58:30.000000000",1019,26800.05]
["2019-11-08T17:58:30.000000000","2019-11-09T00:58:30.000000000",1018,480547.9]
["2019-11-08T17:58:45.000000000","2019-11-09T00:58:45.000000000",1017,480000.0]
["2019-11-08T17:58:45.000000000","2019-11-09T00:58:45.000000000",1020,2935400.0]
["2019-11-08T17:58:45.000000000","2019-11-09T00:58:45.000000000",1133,960.1917]
["2019-11-08T17:59:00.000000000","2019-11-09T00:59:00.000000000",1022,0.05110988]
["2019-11-08T17:59:00.000000000","2019-11-09T00:59:00.000000000",1130,815186117.98]
["2019-11-08T17:59:15.000000000","2019-11-09T00:59:15.000000000",1021,277.8619]
["2019-11-08T17:59:15.000000000","2019-11-09T00:59:15.000000000",1016,481400.0]
["2019-11-08T17:59:30.000000000","2019-11-09T00:59:30.000000000",1019,26700.199999999997]
["2019-11-08T17:59:30.000000000","2019-11-09T00:59:30.000000000",1018,480216.7]
["2019-11-08T17:59:45.000000000","2019-11-09T00:59:45.000000000",1017,480000.0]
["2019-11-08T17:59:45.000000000","2019-11-09T00:59:45.000000000",1020,2935400.0]
["2019-11-08T17:59:45.000000000","2019-11-09T00:59:45.000000000",1133,961.4875]
["2019-11-08T18:00:00.000000000","2019-11-09T01:00:00.000000000",1022,0.03333253]
["2019-11-08T18:00:00.000000000","2019-11-09T01:00:00.000000000",1130,814958330.94]
["2019-11-08T18:00:15.000000000","2019-11-09T01:00:15.000000000",1021,277.6111]
["2019-11-08T18:00:15.000000000","2019-11-09T01:00:15.000000000",1016,481200.0]
["2019-11-08T18:00:30.000000000","2019-11-09T01:00:30.000000000",1019,26646.809999999998]
["2019-11-08T18:00:30.000000000","2019-11-09T01:00:30.000000000",1018,480289.60000000003]
["2019-11-08T18:00:45.000000000","2019-11-09T01:00:45.000000000",1017,480000.0]
["2019-11-08T18:00:45.000000000","2019-11-09T01:00:45.000000000",1020,2935400.0]
["2019-11-08T18:00:45.000000000","2019-11-09T01:00:45.000000000",1133,960.4875]
["2019-11-08T18:01:00.000000000","2019-11-09T01:01:00.000000000",1022,0.08222024]
["2019-11-08T18:01:00.000000000","2019-11-09T01:01:00.000000000",1130,815583864.68]
["2019-11-08T18:01:15.000000000","2019-11-09T01:01:15.000000000",1021,277.9396]
["2019-11-08T18:01:15.000000000","2019-11-09T01:01:15.000000000",1016,481900.0]
["2019-11-08T18:01:30.000000000","2019-11-09T01:01:30.000000000",1019,26500.0]
["2019-11-08T18:01:30.000000000","2019-11-09T01:01:30.000000000",1018,482910.39999999997]
["2019-11-08T18:01:45.000000000","2019-11-09T01:01:45.000000000",1017,480000.0]
["2019-11-08T18:01:45.000000000","2019-11-09T01:01:45.000000000",1020,2935400.0]
["2019-11-08T18:01:45.000000000","2019-11-09T01:01:45.000000000",1133,961.2958]
["2019-11-08T18:02:00.000000000","2019-11-09T01:02:00.000000000",1022,0.0]
["2019-11-08T18:02:00.000000000","2019-11-09T01:02:00.000000000",1130,816450688.3]
["2019-11-08T18:02:15.000000000","2019-11-09T01:02:15.000000000",1021,278.1017]
["2019-11-08T18:02:15.000000000","2019-11-09T01:02:15.000000000",1016,481800.0]
["2019-11-08T18:02:30.000000000","2019-11-09T01:02:30.000000000",1019,26400.15]
["2019-11-08T18:02:30.000000000","2019-11-09T01:02:30.000000000",1018,481360.4]
["2019-11-08T18:02:45.000000000","2019-11-09T01:02:45.000000000",1017,480000.0]
["2019-11-08T18:02:45.000000000","2019-11-09T01:02:45.000000000",1020,2935400.0]
["2019-11-08T18:02:45.000000000","2019-11-09T01:02:45.000000000",1133,960.7062]
["2019-11-08T18:03:00.000000000","2019-11-09T01:03:00.000000000",1022,0.03333253]
["2019-11-08T18:03:00.000000000","2019-11-09T01:03:00.000000000",1130,815485822.32]
["2019-11-08T18:03:15.000000000","2019-11-09T01:03:15.000000000",1021,277.9395]
["2019-11-08T18:03:15.000000000","2019-11-09T01:03:15.000000000",1016,482100.0]
["2019-11-08T18:03:30.000000000","2019-11-09T01:03:30.000000000",1019,26300.05]
["2019-11-08T18:03:30.000000000","2019-11-09T01:03:30.000000000",1018,483064.6]
["2019-11-08T18:03:45.000000000","2019-11-09T01:03:45.000000000",1017,481733.3]
["2019-11-08T18:03:45.000000000","2019-11-09T01:03:45.000000000",1020,2935400.0]
["2019-11-08T18:03:45.000000000","2019-11-09T01:03:45.000000000",1133,964.8333]
["2019-11-08T18:04:00.000000000","2019-11-09T01:04:00.000000000",1022,0.04888771]
["2019-11-08T18:04:00.000000000","2019-11-09T01:04:00.000000000",1130,816593935.82]
["2019-11-08T18:04:15.000000000","2019-11-09T01:04:15.000000000",1021,278.2238]
["2019-11-08T18:04:15.000000000","2019-11-09T01:04:15.000000000",1016,482100.0]
["2019-11-08T18:04:30.000000000","2019-11-09T01:04:30.000000000",1019,26200.199999999997]
["2019-11-08T18:04:30.000000000","2019-11-09T01:04:30.000000000",1018,483131.3]
["2019-11-08T18:04:45.000000000","2019-11-09T01:04:45.000000000",1017,480000.0]
["2019-11-08T18:04:45.000000000","2019-11-09T01:04:45.000000000",1020,2935400.0]
["2019-11-08T18:04:45.000000000","2019-11-09T01:04:45.000000000",1133,963.0875]
["2019-11-08T18:05:00.000000000","2019-11-09T01:05:00.000000000",1022,0.03111036]
["2019-11-08T18:05:00.000000000","2019-11-09T01:05:00.000000000",1130,816587184.4]
["2019-11-08T18:05:15.000000000","2019-11-09T01:05:15.000000000",1021,278.2615]
["2019-11-08T18:05:15.000000000","2019-11-09T01:05:15.000000000",1016,482300.0]
["2019-11-08T18:05:30.000000000","2019-11-09T01:05:30.000000000",1019,26100.100000000002]
["2019-11-08T18:05:30.000000000","2019-11-09T01:05:30.000000000",1018,483547.9]
["2019-11-08T18:05:45.000000000","2019-11-09T01:05:45.000000000",1017,480000.0]
["2019-11-08T18:05:45.000000000","2019-11-09T01:05:45.000000000",1020,2935400.0]
["2019-11-08T18:05:45.000000000","2019-11-09T01:05:45.000000000",1133,961.2958]
["2019-11-08T18:06:00.000000000","2019-11-09T01:06:00.000000000",1022,0.01777735]
["2019-11-08T18:06:00.000000000","2019-11-09T01:06:00.000000000",1130,815147077.16]
["2019-11-08T18:06:15.000000000","2019-11-09T01:06:15.000000000",1021,277.0361]
["2019-11-08T18:06:15.000000000","2019-11-09T01:06:15.000000000",1016,480400.0]
["2019-11-08T18:06:30.000000000","2019-11-09T01:06:30.000000000",1019,26000.0]
["2019-11-08T18:06:30.000000000","2019-11-09T01:06:30.000000000",1018,481429.19999999995]
["2019-11-08T18:06:45.000000000","2019-11-09T01:06:45.000000000",1017,479733.3]
["2019-11-08T18:06:45.000000000","2019-11-09T01:06:45.000000000",1020,2935400.0]
["2019-11-08T18:06:45.000000000","2019-11-09T01:06:45.000000000",1133,961.227]
["2019-11-08T18:07:00.000000000","2019-11-09T01:07:00.000000000",1022,0.04888771]
["2019-11-08T18:07:00.000000000","2019-11-09T01:07:00.000000000",1130,813563428.86]
["2019-11-08T18:07:15.000000000","2019-11-09T01:07:15.000000000",1021,277.227]
["2019-11-08T18:07:15.000000000","2019-11-09T01:07:15.000000000",1016,480500.0]
["2019-11-08T18:07:30.000000000","2019-11-09T01:07:30.000000000",1019,25946.75]
["2019-11-08T18:07:30.000000000","2019-11-09T01:07:30.000000000",1018,481216.7]
["2019-11-08T18:07:45.000000000","2019-11-09T01:07:45.000000000",1017,480000.0]
["2019-11-08T18:07:45.000000000","2019-11-09T01:07:45.000000000",1020,2935400.0]
["2019-11-08T18:07:45.000000000","2019-11-09T01:07:45.000000000",1133,961.3646]
["2019-11-08T18:08:00.000000000","2019-11-09T01:08:00.000000000",1022,0.03333253]
["2019-11-08T18:08:00.000000000","2019-11-09T01:08:00.000000000",1130,813974091.32]
["2019-11-08T18:08:15.000000000","2019-11-09T01:08:15.000000000",1021,277.3358]
["2019-11-08T18:08:15.000000000","2019-11-09T01:08:15.000000000",1016,480700.0]
["2019-11-08T18:08:30.000000000","2019-11-09T01:08:30.000000000",1019,25900.15]
["2019-11-08T18:08:30.000000000","2019-11-09T01:08:30.000000000",1018,481331.2]
["2019-11-08T18:08:45.000000000","2019-11-09T01:08:45.000000000",1017,479733.3]
["2019-11-08T18:08:45.000000000","2019-11-09T01:08:45.000000000",1020,2935400.0]
["2019-11-08T18:08:45.000000000","2019-11-09T01:08:45.000000000",1133,961.175]
["2019-11-08T18:09:00.000000000","2019-11-09T01:09:00.000000000",1022,0.0999976]
["2019-11-08T18:09:00.000000000","2019-11-09T01:09:00.000000000",1130,814443461.78]
["2019-11-08T18:09:15.000000000","2019-11-09T01:09:15.000000000",1021,277.4201]
["2019-11-08T18:09:15.000000000","2019-11-09T01:09:15.000000000",1016,479900.0]
["2019-11-08T18:09:30.000000000","2019-11-09T01:09:30.000000000",1019,25800.05]
["2019-11-08T18:09:30.000000000","2019-11-09T01:09:30.000000000",1018,481439.6]
["2019-11-08T18:09:45.000000000","2019-11-09T01:09:45.000000000",1017,480000.0]
["2019-11-08T18:09:45.000000000","2019-11-09T01:09:45.000000000",1020,2935400.0]
["2019-11-08T18:09:45.000000000","2019-11-09T01:09:45.000000000",1133,961.5771]
["2019-11-08T18:10:00.000000000","2019-11-09T01:10:00.000000000",1022,0.0]
["2019-11-08T18:10:00.000000000","2019-11-09T01:10:00.000000000",1130,814208923.32]
["2019-11-08T18:10:15.000000000","2019-11-09T01:10:15.000000000",1021,277.4223]
["2019-11-08T18:10:15.000000000","2019-11-09T01:10:15.000000000",1016,480700.0]
["2019-11-08T18:10:30.000000000","2019-11-09T01:10:30.000000000",1019,25700.199999999997]
["2019-11-08T18:10:30.000000000","2019-11-09T01:10:30.000000000",1018,481579.2]
["2019-11-08T18:10:45.000000000","2019-11-09T01:10:45.000000000",1017,480000.0]
["2019-11-08T18:10:45.000000000","2019-11-09T01:10:45.000000000",1020,2935400.0]
["2019-11-08T18:10:45.000000000","2019-11-09T01:10:45.000000000",1133,961.4479]
["2019-11-08T18:11:00.000000000","2019-11-09T01:11:00.000000000",1022,0.06666507]
["2019-11-08T18:11:00.000000000","2019-11-09T01:11:00.000000000",1130,814261173.44]
["2019-11-08T18:11:15.000000000","2019-11-09T01:11:15.000000000",1021,277.4557]
["2019-11-08T18:11:15.000000000","2019-11-09T01:11:15.000000000",1016,480800.0]
["2019-11-08T18:11:30.000000000","2019-11-09T01:11:30.000000000",1019,25600.100000000002]
["2019-11-08T18:11:30.000000000","2019-11-09T01:11:30.000000000",1018,481316.7]
["2019-11-08T18:11:45.000000000","2019-11-09T01:11:45.000000000",1017,480000.0]
["2019-11-08T18:11:45.000000000","2019-11-09T01:11:45.000000000",1020,2935400.0]
["2019-11-08T18:11:45.000000000","2019-11-09T01:11:45.000000000",1133,961.1583]
["2019-11-08T18:12:00.000000000","2019-11-09T01:12:00.000000000",1022,0.0]
["2019-11-08T18:12:00.000000000","2019-11-09T01:12:00.000000000",1130,813759220.04]
["2019-11-08T18:12:15.000000000","2019-11-09T01:12:15.000000000",1021,277.1161]
["2019-11-08T18:12:15.000000000","2019-11-09T01:12:15.000000000",1016,480300.0]
["2019-11-08T18:12:30.000000000","2019-11-09T01:12:30.000000000",1019,25500.0]
["2019-11-08T18:12:30.000000000","2019-11-09T01:12:30.000000000",1018,481162.5]
["2019-11-08T18:12:45.000000000","2019-11-09T01:12:45.000000000",1017,480000.0]
["2019-11-08T18:12:45.000000000","2019-11-09T01:12:45.000000000",1020,2935400.0]
["2019-11-08T18:12:45.000000000","2019-11-09T01:12:45.000000000",1133,961.5542]
["2019-11-08T18:13:00.000000000","2019-11-09T01:13:00.000000000",1022,0.04666555]
["2019-11-08T18:13:00.000000000","2019-11-09T01:13:00.000000000",1130,814058924.38]
["2019-11-08T18:13:15.000000000","2019-11-09T01:13:15.000000000",1021,277.3558]
["2019-11-08T18:13:15.000000000","2019-11-09T01:13:15.000000000",1016,480500.0]
["2019-11-08T18:13:30.000000000","2019-11-09T01:13:30.000000000",1019,25446.75]
["2019-11-08T18:13:30.000000000","2019-11-09T01:13:30.000000000",1018,481495.8]
["2019-11-08T18:13:45.000000000","2019-11-09T01:13:45.000000000",1017,480000.0]
["2019-11-08T18:13:45.000000000","2019-11-09T01:13:45.000000000",1020,2935400.0]
["2019-11-08T18:13:45.000000000","2019-11-09T01:13:45.000000000",1133,961.6542]
["2019-11-08T18:14:00.000000000","2019-11-09T01:14:00.000000000",1022,0.0644429]
["2019-11-08T18:14:00.000000000","2019-11-09T01:14:00.000000000",1130,814052172.96]
["2019-11-08T18:14:15.000000000","2019-11-09T01:14:15.000000000",1021,277.3047]
["2019-11-08T18:14:15.000000000","2019-11-09T01:14:15.000000000",1016,480600.0]
["2019-11-08T18:14:30.000000000","2019-11-09T01:14:30.000000000",1019,25400.15]
["2019-11-08T18:14:30.000000000","2019-11-09T01:14:30.000000000",1018,481750.0]
["2019-11-08T18:14:45.000000000","2019-11-09T01:14:45.000000000",1017,480000.0]
["2019-11-08T18:14:45.000000000","2019-11-09T01:14:45.000000000",1020,2935400.0]
["2019-11-08T18:14:45.000000000","2019-11-09T01:14:45.000000000",1133,961.7604]
["2019-11-08T18:15:00.000000000","2019-11-09T01:15:00.000000000",1022,0.0355547]
["2019-11-08T18:15:00.000000000","2019-11-09T01:15:00.000000000",1130,814026341.44]
["2019-11-08T18:15:15.000000000","2019-11-09T01:15:15.000000000",1021,277.3492]
["2019-11-08T18:15:15.000000000","2019-11-09T01:15:15.000000000",1016,480800.0]
["2019-11-08T18:15:30.000000000","2019-11-09T01:15:30.000000000",1019,25300.05]
["2019-11-08T18:15:30.000000000","2019-11-09T01:15:30.000000000",1018,481747.9]
["2019-11-08T18:15:45.000000000","2019-11-09T01:15:45.000000000",1017,480000.0]
["2019-11-08T18:15:45.000000000","2019-11-09T01:15:45.000000000",1020,2935400.0]
["2019-11-08T18:15:45.000000000","2019-11-09T01:15:45.000000000",1133,961.6208]
["2019-11-08T18:16:00.000000000","2019-11-09T01:16:00.000000000",1022,0.08222024]
["2019-11-08T18:16:00.000000000","2019-11-09T01:16:00.000000000",1130,814176046.84]
["2019-11-08T18:16:15.000000000","2019-11-09T01:16:15.000000000",1021,277.3446]
["2019-11-08T18:16:15.000000000","2019-11-09T01:16:15.000000000",1016,480600.0]
["2019-11-08T18:16:30.000000000","2019-11-09T01:16:30.000000000",1019,25200.199999999997]
["2019-11-08T18:16:30.000000000","2019-11-09T01:16:30.000000000",1018,481560.4]
["2019-11-08T18:16:45.000000000","2019-11-09T01:16:45.000000000",1017,478266.7]
["2019-11-08T18:16:45.000000000","2019-11-09T01:16:45.000000000",1020,2935400.0]
["2019-11-08T18:16:45.000000000","2019-11-09T01:16:45.000000000",1133,959.85]
["2019-11-08T18:17:00.000000000","2019-11-09T01:17:00.000000000",1022,0.01777735]
["2019-11-08T18:17:00.000000000","2019-11-09T01:17:00.000000000",1130,814234754.84]
["2019-11-08T18:17:15.000000000","2019-11-09T01:17:15.000000000",1021,277.5201]
["2019-11-08T18:17:15.000000000","2019-11-09T01:17:15.000000000",1016,480500.0]
["2019-11-08T18:17:30.000000000","2019-11-09T01:17:30.000000000",1019,25100.100000000002]
["2019-11-08T18:17:30.000000000","2019-11-09T01:17:30.000000000",1018,480550.0]
["2019-11-08T18:17:45.000000000","2019-11-09T01:17:45.000000000",1017,480000.0]
["2019-11-08T18:17:45.000000000","2019-11-09T01:17:45.000000000",1020,2935400.0]
["2019-11-08T18:17:45.000000000","2019-11-09T01:17:45.000000000",1133,960.0667]
["2019-11-08T18:18:00.000000000","2019-11-09T01:18:00.000000000",1022,0.01777735]
["2019-11-08T18:18:00.000000000","2019-11-09T01:18:00.000000000",1130,814788664.82]
["2019-11-08T18:18:15.000000000","2019-11-09T01:18:15.000000000",1021,277.5889]
["2019-11-08T18:18:15.000000000","2019-11-09T01:18:15.000000000",1016,481000.0]
["2019-11-08T18:18:30.000000000","2019-11-09T01:18:30.000000000",1019,25100.100000000002]
["2019-11-08T18:18:30.000000000","2019-11-09T01:18:30.000000000",1018,481437.5]
["2019-11-08T18:18:45.000000000","2019-11-09T01:18:45.000000000",1017,480000.0]
["2019-11-08T18:18:45.000000000","2019-11-09T01:18:45.000000000",1020,2935400.0]
["2019-11-08T18:18:45.000000000","2019-11-09T01:18:45.000000000",1133,960.5854]
["2019-11-08T18:19:00.000000000","2019-11-09T01:19:00.000000000",1022,0.03333253]
["2019-11-08T18:19:00.000000000","2019-11-09T01:19:00.000000000",1130,814547668.48]
["2019-11-08T18:19:15.000000000","2019-11-09T01:19:15.000000000",1021,277.4157]
["2019-11-08T18:19:15.000000000","2019-11-09T01:19:15.000000000",1016,480500.0]
["2019-11-08T18:19:30.000000000","2019-11-09T01:19:30.000000000",1019,25000.0]
["2019-11-08T18:19:30.000000000","2019-11-09T01:19:30.000000000",1018,481856.3]
["2019-11-08T18:19:45.000000000","2019-11-09T01:19:45.000000000",1017,480000.0]
["2019-11-08T18:19:45.000000000","2019-11-09T01:19:45.000000000",1020,2935400.0]
["2019-11-08T18:19:45.000000000","2019-11-09T01:19:45.000000000",1133,961.8833]
["2019-11-08T18:20:00.000000000","2019-11-09T01:20:00.000000000",1022,0.06666507]
["2019-11-08T18:20:00.000000000","2019-11-09T01:20:00.000000000",1130,814619292.24]
["2019-11-08T18:20:15.000000000","2019-11-09T01:20:15.000000000",1021,277.5112]
["2019-11-08T18:20:15.000000000","2019-11-09T01:20:15.000000000",1016,480800.0]
["2019-11-08T18:20:30.000000000","2019-11-09T01:20:30.000000000",1019,24900.15]
["2019-11-08T18:20:30.000000000","2019-11-09T01:20:30.000000000",1018,480164.60000000003]
["2019-11-08T18:20:45.000000000","2019-11-09T01:20:45.000000000",1017,480000.0]
["2019-11-08T18:20:45.000000000","2019-11-09T01:20:45.000000000",1020,2935400.0]
["2019-11-08T18:20:45.000000000","2019-11-09T01:20:45.000000000",1133,960.2708]
["2019-11-08T18:21:00.000000000","2019-11-09T01:21:00.000000000",1022,0.03111036]
["2019-11-08T18:21:00.000000000","2019-11-09T01:21:00.000000000",1130,815890026.9]
["2019-11-08T18:21:15.000000000","2019-11-09T01:21:15.000000000",1021,277.8774]
["2019-11-08T18:21:15.000000000","2019-11-09T01:21:15.000000000",1016,480900.0]
["2019-11-08T18:21:30.000000000","2019-11-09T01:21:30.000000000",1019,24800.05]
["2019-11-08T18:21:30.000000000","2019-11-09T01:21:30.000000000",1018,480193.8]
["2019-11-08T18:21:45.000000000","2019-11-09T01:21:45.000000000",1017,480000.0]
["2019-11-08T18:21:45.000000000","2019-11-09T01:21:45.000000000",1020,2935400.0]
["2019-11-08T18:21:45.000000000","2019-11-09T01:21:45.000000000",1133,960.3104]
["2019-11-08T18:22:00.000000000","2019-11-09T01:22:00.000000000",1022,0.05110988]
["2019-11-08T18:22:00.000000000","2019-11-09T01:22:00.000000000",1130,814651875.18]
["2019-11-08T18:22:15.000000000","2019-11-09T01:22:15.000000000",1021,277.6066]
["2019-11-08T18:22:15.000000000","2019-11-09T01:22:15.000000000",1016,480800.0]
["2019-11-08T18:22:30.000000000","2019-11-09T01:22:30.000000000",1019,24700.199999999997]
["2019-11-08T18:22:30.000000000","2019-11-09T01:22:30.000000000",1018,480268.7]
["2019-11-08T18:22:45.000000000","2019-11-09T01:22:45.000000000",1017,480000.0]
["2019-11-08T18:22:45.000000000","2019-11-09T01:22:45.000000000",1020,2935400.0]
["2019-11-08T18:22:45.000000000","2019-11-09T01:22:45.000000000",1133,960.3792]
["2019-11-08T18:23:00.000000000","2019-11-09T01:23:00.000000000",1022,0.01777735]
["2019-11-08T18:23:00.000000000","2019-11-09T01:23:00.000000000",1130,814632208.0]
["2019-11-08T18:23:15.000000000","2019-11-09T01:23:15.000000000",1021,277.4889]
["2019-11-08T18:23:15.000000000","2019-11-09T01:23:15.000000000",1016,481100.0]
["2019-11-08T18:23:30.000000000","2019-11-09T01:23:30.000000000",1019,24600.100000000002]
["2019-11-08T18:23:30.000000000","2019-11-09T01:23:30.000000000",1018,481418.8]
["2019-11-08T18:23:45.000000000","2019-11-09T01:23:45.000000000",1017,480000.0]
["2019-11-08T18:23:45.000000000","2019-11-09T01:23:45.000000000",1020,2935400.0]
["2019-11-08T18:23:45.000000000","2019-11-09T01:23:45.000000000",1133,960.5375]
["2019-11-08T18:24:00.000000000","2019-11-09T01:24:00.000000000",1022,0.04888771]
["2019-11-08T18:24:00.000000000","2019-11-09T01:24:00.000000000",1130,814931912.34]
["2019-11-08T18:24:15.000000000","2019-11-09T01:24:15.000000000",1021,277.5688]
["2019-11-08T18:24:15.000000000","2019-11-09T01:24:15.000000000",1016,481300.0]
["2019-11-08T18:24:30.000000000","2019-11-09T01:24:30.000000000",1019,24500.0]
["2019-11-08T18:24:30.000000000","2019-11-09T01:24:30.000000000",1018,480283.3]
["2019-11-08T18:24:45.000000000","2019-11-09T01:24:45.000000000",1017,480000.0]
["2019-11-08T18:24:45.000000000","2019-11-09T01:24:45.000000000",1020,2935400.0]
["2019-11-08T18:24:45.000000000","2019-11-09T01:24:45.000000000",1133,960.4333]
["2019-11-08T18:25:00.000000000","2019-11-09T01:25:00.000000000",1022,0.0]
["2019-11-08T18:25:00.000000000","2019-11-09T01:25:00.000000000",1130,814945121.64]
["2019-11-08T18:25:15.000000000","2019-11-09T01:25:15.000000000",1021,277.6177]
["2019-11-08T18:25:15.000000000","2019-11-09T01:25:15.000000000",1016,480900.0]
["2019-11-08T18:25:30.000000000","2019-11-09T01:25:30.000000000",1019,24500.0]
["2019-11-08T18:25:30.000000000","2019-11-09T01:25:30.000000000",1018,480450.0]
["2019-11-08T18:25:45.000000000","2019-11-09T01:25:45.000000000",1017,480000.0]
["2019-11-08T18:25:45.000000000","2019-11-09T01:25:45.000000000",1020,2935400.0]
["2019-11-08T18:25:45.000000000","2019-11-09T01:25:45.000000000",1133,960.2479]
["2019-11-08T18:26:00.000000000","2019-11-09T01:26:00.000000000",1022,0.06666507]
["2019-11-08T18:26:00.000000000","2019-11-09T01:26:00.000000000",1130,814834457.06]
["2019-11-08T18:26:15.000000000","2019-11-09T01:26:15.000000000",1021,277.6244]
["2019-11-08T18:26:15.000000000","2019-11-09T01:26:15.000000000",1016,481300.0]
["2019-11-08T18:26:30.000000000","2019-11-09T01:26:30.000000000",1019,24300.05]
["2019-11-08T18:26:30.000000000","2019-11-09T01:26:30.000000000",1018,480185.4]
["2019-11-08T18:26:45.000000000","2019-11-09T01:26:45.000000000",1017,480000.0]
["2019-11-08T18:26:45.000000000","2019-11-09T01:26:45.000000000",1020,2935400.0]
["2019-11-08T18:26:45.000000000","2019-11-09T01:26:45.000000000",1133,960.1958]
["2019-11-08T18:27:00.000000000","2019-11-09T01:27:00.000000000",1022,0.03333253]
["2019-11-08T18:27:00.000000000","2019-11-09T01:27:00.000000000",1130,814970953.16]
["2019-11-08T18:27:15.000000000","2019-11-09T01:27:15.000000000",1021,277.5711]
["2019-11-08T18:27:15.000000000","2019-11-09T01:27:15.000000000",1016,481000.0]
["2019-11-08T18:27:30.000000000","2019-11-09T01:27:30.000000000",1019,24246.8]
["2019-11-08T18:27:30.000000000","2019-11-09T01:27:30.000000000",1018,480214.60000000003]
["2019-11-08T18:27:45.000000000","2019-11-09T01:27:45.000000000",1017,480000.0]
["2019-11-08T18:27:45.000000000","2019-11-09T01:27:45.000000000",1020,2935400.0]
["2019-11-08T18:27:45.000000000","2019-11-09T01:27:45.000000000",1133,960.2583]
["2019-11-08T18:28:00.000000000","2019-11-09T01:28:00.000000000",1022,0.03333253]
["2019-11-08T18:28:00.000000000","2019-11-09T01:28:00.000000000",1130,815205785.16]
["2019-11-08T18:28:15.000000000","2019-11-09T01:28:15.000000000",1021,277.6221]
["2019-11-08T18:28:15.000000000","2019-11-09T01:28:15.000000000",1016,481000.0]
["2019-11-08T18:28:30.000000000","2019-11-09T01:28:30.000000000",1019,24146.809999999998]
["2019-11-08T18:28:30.000000000","2019-11-09T01:28:30.000000000",1018,480416.7]
["2019-11-08T18:28:45.000000000","2019-11-09T01:28:45.000000000",1017,480000.0]
["2019-11-08T18:28:45.000000000","2019-11-09T01:28:45.000000000",1020,2935400.0]
["2019-11-08T18:28:45.000000000","2019-11-09T01:28:45.000000000",1133,960.1]
["2019-11-08T18:29:00.000000000","2019-11-09T01:29:00.000000000",1022,0.0999976]
["2019-11-08T18:29:00.000000000","2019-11-09T01:29:00.000000000",1130,814840914.94]
["2019-11-08T18:29:15.000000000","2019-11-09T01:29:15.000000000",1021,277.5866]
["2019-11-08T18:29:15.000000000","2019-11-09T01:29:15.000000000",1016,481000.0]
["2019-11-08T18:29:30.000000000","2019-11-09T01:29:30.000000000",1019,24100.100000000002]
["2019-11-08T18:29:30.000000000","2019-11-09T01:29:30.000000000",1018,481377.1]
["2019-11-08T18:29:45.000000000","2019-11-09T01:29:45.000000000",1017,480000.0]
["2019-11-08T18:29:45.000000000","2019-11-09T01:29:45.000000000",1020,2935400.0]
["2019-11-08T18:29:45.000000000","2019-11-09T01:29:45.000000000",1133,961.9354]
["2019-11-08T18:30:00.000000000","2019-11-09T01:30:00.000000000",1022,0.01777735]
["2019-11-08T18:30:00.000000000","2019-11-09T01:30:00.000000000",1130,814560877.78]
["2019-11-08T18:30:15.000000000","2019-11-09T01:30:15.000000000",1021,277.589]
["2019-11-08T18:30:15.000000000","2019-11-09T01:30:15.000000000",1016,481000.0]
["2019-11-08T18:30:30.000000000","2019-11-09T01:30:30.000000000",1019,24000.0]
["2019-11-08T18:30:30.000000000","2019-11-09T01:30:30.000000000",1018,480510.4]
["2019-11-08T18:30:45.000000000","2019-11-09T01:30:45.000000000",1017,480000.0]
["2019-11-08T18:30:45.000000000","2019-11-09T01:30:45.000000000",1020,2935400.0]
["2019-11-08T18:30:45.000000000","2019-11-09T01:30:45.000000000",1133,960.2313]
["2019-11-08T18:31:00.000000000","2019-11-09T01:31:00.000000000",1022,0.01777735]
["2019-11-08T18:31:00.000000000","2019-11-09T01:31:00.000000000",1130,814768997.64]
["2019-11-08T18:31:15.000000000","2019-11-09T01:31:15.000000000",1021,277.6865]
["2019-11-08T18:31:15.000000000","2019-11-09T01:31:15.000000000",1016,481100.0]
["2019-11-08T18:31:30.000000000","2019-11-09T01:31:30.000000000",1019,23946.75]
["2019-11-08T18:31:30.000000000","2019-11-09T01:31:30.000000000",1018,480268.7]
["2019-11-08T18:31:45.000000000","2019-11-09T01:31:45.000000000",1017,480000.0]
["2019-11-08T18:31:45.000000000","2019-11-09T01:31:45.000000000",1020,2935400.0]
["2019-11-08T18:31:45.000000000","2019-11-09T01:31:45.000000000",1133,961.4562]
["2019-11-08T18:32:00.000000000","2019-11-09T01:32:00.000000000",1022,0.0]
["2019-11-08T18:32:00.000000000","2019-11-09T01:32:00.000000000",1130,814612834.36]
["2019-11-08T18:32:15.000000000","2019-11-09T01:32:15.000000000",1021,277.4779]
["2019-11-08T18:32:15.000000000","2019-11-09T01:32:15.000000000",1016,481100.0]
["2019-11-08T18:32:30.000000000","2019-11-09T01:32:30.000000000",1019,23900.15]
["2019-11-08T18:32:30.000000000","2019-11-09T01:32:30.000000000",1018,480156.3]
["2019-11-08T18:32:45.000000000","2019-11-09T01:32:45.000000000",1017,480000.0]
["2019-11-08T18:32:45.000000000","2019-11-09T01:32:45.000000000",1020,2935400.0]
["2019-11-08T18:32:45.000000000","2019-11-09T01:32:45.000000000",1133,960.225]
["2019-11-08T18:33:00.000000000","2019-11-09T01:33:00.000000000",1022,0.03111036]
["2019-11-08T18:33:00.000000000","2019-11-09T01:33:00.000000000",1130,815068995.52]
["2019-11-08T18:33:15.000000000","2019-11-09T01:33:15.000000000",1021,277.6044]
["2019-11-08T18:33:15.000000000","2019-11-09T01:33:15.000000000",1016,481500.0]
["2019-11-08T18:33:30.000000000","2019-11-09T01:33:30.000000000",1019,23800.05]
["2019-11-08T18:33:30.000000000","2019-11-09T01:33:30.000000000",1018,480250.0]
["2019-11-08T18:33:45.000000000","2019-11-09T01:33:45.000000000",1017,480000.0]
["2019-11-08T18:33:45.000000000","2019-11-09T01:33:45.000000000",1020,2935400.0]
["2019-11-08T18:33:45.000000000","2019-11-09T01:33:45.000000000",1133,960.2958]
["2019-11-08T18:34:00.000000000","2019-11-09T01:34:00.000000000",1022,0.03333253]
["2019-11-08T18:34:00.000000000","2019-11-09T01:34:00.000000000",1130,815062537.64]
["2019-11-08T18:34:15.000000000","2019-11-09T01:34:15.000000000",1021,277.5179]
["2019-11-08T18:34:15.000000000","2019-11-09T01:34:15.000000000",1016,480800.0]
["2019-11-08T18:34:30.000000000","2019-11-09T01:34:30.000000000",1019,23746.8]
["2019-11-08T18:34:30.000000000","2019-11-09T01:34:30.000000000",1018,481960.39999999997]
["2019-11-08T18:34:45.000000000","2019-11-09T01:34:45.000000000",1017,480000.0]
["2019-11-08T18:34:45.000000000","2019-11-09T01:34:45.000000000",1020,2935400.0]
["2019-11-08T18:34:45.000000000","2019-11-09T01:34:45.000000000",1133,960.6854]
["2019-11-08T18:35:00.000000000","2019-11-09T01:35:00.000000000",1022,0.0]
["2019-11-08T18:35:00.000000000","2019-11-09T01:35:00.000000000",1130,814684458.12]
["2019-11-08T18:35:15.000000000","2019-11-09T01:35:15.000000000",1021,277.5933]
["2019-11-08T18:35:15.000000000","2019-11-09T01:35:15.000000000",1016,480700.0]
["2019-11-08T18:35:30.000000000","2019-11-09T01:35:30.000000000",1019,23600.100000000002]
["2019-11-08T18:35:30.000000000","2019-11-09T01:35:30.000000000",1018,480031.3]
["2019-11-08T18:35:45.000000000","2019-11-09T01:35:45.000000000",1017,480000.0]
["2019-11-08T18:35:45.000000000","2019-11-09T01:35:45.000000000",1020,2935400.0]
["2019-11-08T18:35:45.000000000","2019-11-09T01:35:45.000000000",1133,960.0313]
["2019-11-08T18:36:00.000000000","2019-11-09T01:36:00.000000000",1022,0.01777735]
["2019-11-08T18:36:00.000000000","2019-11-09T01:36:00.000000000",1130,814775455.52]
["2019-11-08T18:36:15.000000000","2019-11-09T01:36:15.000000000",1021,277.4867]
["2019-11-08T18:36:15.000000000","2019-11-09T01:36:15.000000000",1016,481000.0]
["2019-11-08T18:36:30.000000000","2019-11-09T01:36:30.000000000",1019,23600.100000000002]
["2019-11-08T18:36:30.000000000","2019-11-09T01:36:30.000000000",1018,481400.0]
["2019-11-08T18:36:45.000000000","2019-11-09T01:36:45.000000000",1017,480000.0]
["2019-11-08T18:36:45.000000000","2019-11-09T01:36:45.000000000",1020,2935400.0]
["2019-11-08T18:36:45.000000000","2019-11-09T01:36:45.000000000",1133,960.6146]
["2019-11-08T18:37:00.000000000","2019-11-09T01:37:00.000000000",1022,0.03333253]
["2019-11-08T18:37:00.000000000","2019-11-09T01:37:00.000000000",1130,815088369.16]
["2019-11-08T18:37:15.000000000","2019-11-09T01:37:15.000000000",1021,277.651]
["2019-11-08T18:37:15.000000000","2019-11-09T01:37:15.000000000",1016,481100.0]
["2019-11-08T18:37:30.000000000","2019-11-09T01:37:30.000000000",1019,23500.0]
["2019-11-08T18:37:30.000000000","2019-11-09T01:37:30.000000000",1018,481833.3]
["2019-11-08T18:37:45.000000000","2019-11-09T01:37:45.000000000",1017,480000.0]
["2019-11-08T18:37:45.000000000","2019-11-09T01:37:45.000000000",1020,2935400.0]
["2019-11-08T18:37:45.000000000","2019-11-09T01:37:45.000000000",1133,961.7604]
["2019-11-08T18:38:00.000000000","2019-11-09T01:38:00.000000000",1022,0.03333253]
["2019-11-08T18:38:00.000000000","2019-11-09T01:38:00.000000000",1130,814130548.14]
["2019-11-08T18:38:15.000000000","2019-11-09T01:38:15.000000000",1021,277.3447]
["2019-11-08T18:38:15.000000000","2019-11-09T01:38:15.000000000",1016,481000.0]
["2019-11-08T18:38:30.000000000","2019-11-09T01:38:30.000000000",1019,23400.15]
["2019-11-08T18:38:30.000000000","2019-11-09T01:38:30.000000000",1018,481460.39999999997]
["2019-11-08T18:38:45.000000000","2019-11-09T01:38:45.000000000",1017,480000.0]
["2019-11-08T18:38:45.000000000","2019-11-09T01:38:45.000000000",1020,2935400.0]
["2019-11-08T18:38:45.000000000","2019-11-09T01:38:45.000000000",1133,961.5604]
["2019-11-08T18:39:00.000000000","2019-11-09T01:39:00.000000000",1022,0.0]
["2019-11-08T18:39:00.000000000","2019-11-09T01:39:00.000000000",1130,814267337.78]
["2019-11-08T18:39:15.000000000","2019-11-09T01:39:15.000000000",1021,277.5067]
["2019-11-08T18:39:15.000000000","2019-11-09T01:39:15.000000000",1016,481000.0]
["2019-11-08T18:39:30.000000000","2019-11-09T01:39:30.000000000",1019,23300.05]
["2019-11-08T18:39:30.000000000","2019-11-09T01:39:30.000000000",1018,481420.8]
["2019-11-08T18:39:45.000000000","2019-11-09T01:39:45.000000000",1017,480000.0]
["2019-11-08T18:39:45.000000000","2019-11-09T01:39:45.000000000",1020,2935400.0]
["2019-11-08T18:39:45.000000000","2019-11-09T01:39:45.000000000",1133,961.45]
["2019-11-08T18:40:00.000000000","2019-11-09T01:40:00.000000000",1022,0.03111036]
["2019-11-08T18:40:00.000000000","2019-11-09T01:40:00.000000000",1130,813876636.04]
["2019-11-08T18:40:15.000000000","2019-11-09T01:40:15.000000000",1021,277.3914]
["2019-11-08T18:40:15.000000000","2019-11-09T01:40:15.000000000",1016,481000.0]
["2019-11-08T18:40:30.000000000","2019-11-09T01:40:30.000000000",1019,23200.199999999997]
["2019-11-08T18:40:30.000000000","2019-11-09T01:40:30.000000000",1018,481654.2]
["2019-11-08T18:40:45.000000000","2019-11-09T01:40:45.000000000",1017,480000.0]
["2019-11-08T18:40:45.000000000","2019-11-09T01:40:45.000000000",1020,2935400.0]
["2019-11-08T18:40:45.000000000","2019-11-09T01:40:45.000000000",1133,961.7104]
["2019-11-08T18:41:00.000000000","2019-11-09T01:41:00.000000000",1022,0.05110988]
["2019-11-08T18:41:00.000000000","2019-11-09T01:41:00.000000000",1130,814391211.66]
["2019-11-08T18:41:15.000000000","2019-11-09T01:41:15.000000000",1021,277.4934]
["2019-11-08T18:41:15.000000000","2019-11-09T01:41:15.000000000",1016,480800.0]
["2019-11-08T18:41:30.000000000","2019-11-09T01:41:30.000000000",1019,23146.809999999998]
["2019-11-08T18:41:30.000000000","2019-11-09T01:41:30.000000000",1018,481281.3]
["2019-11-08T18:41:45.000000000","2019-11-09T01:41:45.000000000",1017,480000.0]
["2019-11-08T18:41:45.000000000","2019-11-09T01:41:45.000000000",1020,2935400.0]
["2019-11-08T18:41:45.000000000","2019-11-09T01:41:45.000000000",1133,961.4188]
["2019-11-08T18:42:00.000000000","2019-11-09T01:42:00.000000000",1022,0.01777735]
["2019-11-08T18:42:00.000000000","2019-11-09T01:42:00.000000000",1130,814351877.3]
["2019-11-08T18:42:15.000000000","2019-11-09T01:42:15.000000000",1021,277.3314]
["2019-11-08T18:42:15.000000000","2019-11-09T01:42:15.000000000",1016,480600.0]
["2019-11-08T18:42:30.000000000","2019-11-09T01:42:30.000000000",1019,23100.100000000002]
["2019-11-08T18:42:30.000000000","2019-11-09T01:42:30.000000000",1018,481177.1]
["2019-11-08T18:42:45.000000000","2019-11-09T01:42:45.000000000",1017,480000.0]
["2019-11-08T18:42:45.000000000","2019-11-09T01:42:45.000000000",1020,2935400.0]
["2019-11-08T18:42:45.000000000","2019-11-09T01:42:45.000000000",1133,961.6313]
["2019-11-08T18:43:00.000000000","2019-11-09T01:43:00.000000000",1022,0.0]
["2019-11-08T18:43:00.000000000","2019-11-09T01:43:00.000000000",1130,814247964.14]
["2019-11-08T18:43:15.000000000","2019-11-09T01:43:15.000000000",1021,277.3535]
["2019-11-08T18:43:15.000000000","2019-11-09T01:43:15.000000000",1016,481300.0]
["2019-11-08T18:43:30.000000000","2019-11-09T01:43:30.000000000",1019,23000.0]
["2019-11-08T18:43:30.000000000","2019-11-09T01:43:30.000000000",1018,481737.5]
["2019-11-08T18:43:45.000000000","2019-11-09T01:43:45.000000000",1017,480000.0]
["2019-11-08T18:43:45.000000000","2019-11-09T01:43:45.000000000",1020,2935400.0]
["2019-11-08T18:43:45.000000000","2019-11-09T01:43:45.000000000",1133,961.3542]
["2019-11-08T18:44:00.000000000","2019-11-09T01:44:00.000000000",1022,0.05110988]
["2019-11-08T18:44:00.000000000","2019-11-09T01:44:00.000000000",1130,814469293.3]
["2019-11-08T18:44:15.000000000","2019-11-09T01:44:15.000000000",1021,277.3558]
["2019-11-08T18:44:15.000000000","2019-11-09T01:44:15.000000000",1016,480800.0]
["2019-11-08T18:44:30.000000000","2019-11-09T01:44:30.000000000",1019,23000.0]
["2019-11-08T18:44:30.000000000","2019-11-09T01:44:30.000000000",1018,481837.5]
["2019-11-08T18:44:45.000000000","2019-11-09T01:44:45.000000000",1017,480000.0]
["2019-11-08T18:44:45.000000000","2019-11-09T01:44:45.000000000",1020,2935400.0]
["2019-11-08T18:44:45.000000000","2019-11-09T01:44:45.000000000",1133,961.6292]
["2019-11-08T18:45:00.000000000","2019-11-09T01:45:00.000000000",1022,0.03333253]
["2019-11-08T18:45:00.000000000","2019-11-09T01:45:00.000000000",1130,814449919.66]
["2019-11-08T18:45:15.000000000","2019-11-09T01:45:15.000000000",1021,277.4712]
["2019-11-08T18:45:15.000000000","2019-11-09T01:45:15.000000000",1016,481200.0]
["2019-11-08T18:45:30.000000000","2019-11-09T01:45:30.000000000",1019,22900.15]
["2019-11-08T18:45:30.000000000","2019-11-09T01:45:30.000000000",1018,480543.8]
["2019-11-08T18:45:45.000000000","2019-11-09T01:45:45.000000000",1017,480000.0]
["2019-11-08T18:45:45.000000000","2019-11-09T01:45:45.000000000",1020,2935400.0]
["2019-11-08T18:45:45.000000000","2019-11-09T01:45:45.000000000",1133,960.0479]
["2019-11-08T18:46:00.000000000","2019-11-09T01:46:00.000000000",1022,0.0]
["2019-11-08T18:46:00.000000000","2019-11-09T01:46:00.000000000",1130,814384753.78]
["2019-11-08T18:46:15.000000000","2019-11-09T01:46:15.000000000",1021,277.4068]
["2019-11-08T18:46:15.000000000","2019-11-09T01:46:15.000000000",1016,481000.0]
["2019-11-08T18:46:30.000000000","2019-11-09T01:46:30.000000000",1019,22800.05]
["2019-11-08T18:46:30.000000000","2019-11-09T01:46:30.000000000",1018,481360.4]
["2019-11-08T18:46:45.000000000","2019-11-09T01:46:45.000000000",1017,480000.0]
["2019-11-08T18:46:45.000000000","2019-11-09T01:46:45.000000000",1020,2935400.0]
["2019-11-08T18:46:45.000000000","2019-11-09T01:46:45.000000000",1133,960.6521]
["2019-11-08T18:47:00.000000000","2019-11-09T01:47:00.000000000",1022,0.03333253]
["2019-11-08T18:47:00.000000000","2019-11-09T01:47:00.000000000",1130,814326339.32]
["2019-11-08T18:47:15.000000000","2019-11-09T01:47:15.000000000",1021,277.3226]
["2019-11-08T18:47:15.000000000","2019-11-09T01:47:15.000000000",1016,481200.0]
["2019-11-08T18:47:30.000000000","2019-11-09T01:47:30.000000000",1019,22800.05]
["2019-11-08T18:47:30.000000000","2019-11-09T01:47:30.000000000",1018,481270.8]
["2019-11-08T18:47:45.000000000","2019-11-09T01:47:45.000000000",1017,480000.0]
["2019-11-08T18:47:45.000000000","2019-11-09T01:47:45.000000000",1020,2935400.0]
["2019-11-08T18:47:45.000000000","2019-11-09T01:47:45.000000000",1133,960.45]
["2019-11-08T18:48:00.000000000","2019-11-09T01:48:00.000000000",1022,0.04888771]
["2019-11-08T18:48:00.000000000","2019-11-09T01:48:00.000000000",1130,814176340.38]
["2019-11-08T18:48:15.000000000","2019-11-09T01:48:15.000000000",1021,277.5068]
["2019-11-08T18:48:15.000000000","2019-11-09T01:48:15.000000000",1016,480800.0]
["2019-11-08T18:48:30.000000000","2019-11-09T01:48:30.000000000",1019,22700.199999999997]
["2019-11-08T18:48:30.000000000","2019-11-09T01:48:30.000000000",1018,480372.9]
["2019-11-08T18:48:45.000000000","2019-11-09T01:48:45.000000000",1017,480000.0]
["2019-11-08T18:48:45.000000000","2019-11-09T01:48:45.000000000",1020,2935400.0]
["2019-11-08T18:48:45.000000000","2019-11-09T01:48:45.000000000",1133,961.3917]
["2019-11-08T18:49:00.000000000","2019-11-09T01:49:00.000000000",1022,0.03111036]
["2019-11-08T18:49:00.000000000","2019-11-09T01:49:00.000000000",1130,814254715.56]
["2019-11-08T18:49:15.000000000","2019-11-09T01:49:15.000000000",1021,277.3869]
["2019-11-08T18:49:15.000000000","2019-11-09T01:49:15.000000000",1016,481000.0]
["2019-11-08T18:49:30.000000000","2019-11-09T01:49:30.000000000",1019,22600.100000000002]
["2019-11-08T18:49:30.000000000","2019-11-09T01:49:30.000000000",1018,480252.1]
["2019-11-08T18:49:45.000000000","2019-11-09T01:49:45.000000000",1017,480000.0]
["2019-11-08T18:49:45.000000000","2019-11-09T01:49:45.000000000",1020,2935400.0]
["2019-11-08T18:49:45.000000000","2019-11-09T01:49:45.000000000",1133,960.1042]
["2019-11-08T18:50:00.000000000","2019-11-09T01:50:00.000000000",1022,0.01555518]
["2019-11-08T18:50:00.000000000","2019-11-09T01:50:00.000000000",1130,814690916.0]
["2019-11-08T18:50:15.000000000","2019-11-09T01:50:15.000000000",1021,277.5201]
["2019-11-08T18:50:15.000000000","2019-11-09T01:50:15.000000000",1016,481200.0]
["2019-11-08T18:50:30.000000000","2019-11-09T01:50:30.000000000",1019,22600.100000000002]
["2019-11-08T18:50:30.000000000","2019-11-09T01:50:30.000000000",1018,480214.60000000003]
["2019-11-08T18:50:45.000000000","2019-11-09T01:50:45.000000000",1017,480000.0]
["2019-11-08T18:50:45.000000000","2019-11-09T01:50:45.000000000",1020,2935400.0]
["2019-11-08T18:50:45.000000000","2019-11-09T01:50:45.000000000",1133,960.4417]
["2019-11-08T18:51:00.000000000","2019-11-09T01:51:00.000000000",1022,0.05333205]
["2019-11-08T18:51:00.000000000","2019-11-09T01:51:00.000000000",1130,814997371.76]
["2019-11-08T18:51:15.000000000","2019-11-09T01:51:15.000000000",1021,277.7221]
["2019-11-08T18:51:15.000000000","2019-11-09T01:51:15.000000000",1016,480900.0]
["2019-11-08T18:51:30.000000000","2019-11-09T01:51:30.000000000",1019,22500.0]
["2019-11-08T18:51:30.000000000","2019-11-09T01:51:30.000000000",1018,480518.7]
["2019-11-08T18:51:45.000000000","2019-11-09T01:51:45.000000000",1017,480000.0]
["2019-11-08T18:51:45.000000000","2019-11-09T01:51:45.000000000",1020,2935400.0]
["2019-11-08T18:51:45.000000000","2019-11-09T01:51:45.000000000",1133,960.5833]
["2019-11-08T18:52:00.000000000","2019-11-09T01:52:00.000000000",1022,0.0355547]
["2019-11-08T18:52:00.000000000","2019-11-09T01:52:00.000000000",1130,815205785.16]
["2019-11-08T18:52:15.000000000","2019-11-09T01:52:15.000000000",1021,277.8908]
["2019-11-08T18:52:15.000000000","2019-11-09T01:52:15.000000000",1016,481500.0]
["2019-11-08T18:52:30.000000000","2019-11-09T01:52:30.000000000",1019,22400.15]
["2019-11-08T18:52:30.000000000","2019-11-09T01:52:30.000000000",1018,480952.1]
["2019-11-08T18:52:45.000000000","2019-11-09T01:52:45.000000000",1017,480000.0]
["2019-11-08T18:52:45.000000000","2019-11-09T01:52:45.000000000",1020,2935400.0]
["2019-11-08T18:52:45.000000000","2019-11-09T01:52:45.000000000",1133,961.0375]
["2019-11-08T18:53:00.000000000","2019-11-09T01:53:00.000000000",1022,0.01555518]
["2019-11-08T18:53:00.000000000","2019-11-09T01:53:00.000000000",1130,815700987.14]
["2019-11-08T18:53:15.000000000","2019-11-09T01:53:15.000000000",1021,277.8397]
["2019-11-08T18:53:15.000000000","2019-11-09T01:53:15.000000000",1016,481500.0]
["2019-11-08T18:53:30.000000000","2019-11-09T01:53:30.000000000",1019,22300.05]
["2019-11-08T18:53:30.000000000","2019-11-09T01:53:30.000000000",1018,480750.0]
["2019-11-08T18:53:45.000000000","2019-11-09T01:53:45.000000000",1017,480000.0]
["2019-11-08T18:53:45.000000000","2019-11-09T01:53:45.000000000",1020,2935400.0]
["2019-11-08T18:53:45.000000000","2019-11-09T01:53:45.000000000",1133,960.7729]
["2019-11-08T18:54:00.000000000","2019-11-09T01:54:00.000000000",1022,0.01555518]
["2019-11-08T18:54:00.000000000","2019-11-09T01:54:00.000000000",1130,815466448.68]
["2019-11-08T18:54:15.000000000","2019-11-09T01:54:15.000000000",1021,277.8065]
["2019-11-08T18:54:15.000000000","2019-11-09T01:54:15.000000000",1016,481400.0]
["2019-11-08T18:54:30.000000000","2019-11-09T01:54:30.000000000",1019,22246.8]
["2019-11-08T18:54:30.000000000","2019-11-09T01:54:30.000000000",1018,480666.7]
["2019-11-08T18:54:45.000000000","2019-11-09T01:54:45.000000000",1017,480000.0]
["2019-11-08T18:54:45.000000000","2019-11-09T01:54:45.000000000",1020,2935400.0]
["2019-11-08T18:54:45.000000000","2019-11-09T01:54:45.000000000",1133,962.2292]
["2019-11-08T18:55:00.000000000","2019-11-09T01:55:00.000000000",1022,0.0355547]
["2019-11-08T18:55:00.000000000","2019-11-09T01:55:00.000000000",1130,815173202.22]
["2019-11-08T18:55:15.000000000","2019-11-09T01:55:15.000000000",1021,277.742]
["2019-11-08T18:55:15.000000000","2019-11-09T01:55:15.000000000",1016,480500.0]
["2019-11-08T18:55:30.000000000","2019-11-09T01:55:30.000000000",1019,22200.199999999997]
["2019-11-08T18:55:30.000000000","2019-11-09T01:55:30.000000000",1018,480750.0]
["2019-11-08T18:55:45.000000000","2019-11-09T01:55:45.000000000",1017,480000.0]
["2019-11-08T18:55:45.000000000","2019-11-09T01:55:45.000000000",1020,2935400.0]
["2019-11-08T18:55:45.000000000","2019-11-09T01:55:45.000000000",1133,960.3979]
["2019-11-08T18:56:00.000000000","2019-11-09T01:56:00.000000000",1022,0.05110988]
["2019-11-08T18:56:00.000000000","2019-11-09T01:56:00.000000000",1130,815081911.28]
["2019-11-08T18:56:15.000000000","2019-11-09T01:56:15.000000000",1021,277.7399]
["2019-11-08T18:56:15.000000000","2019-11-09T01:56:15.000000000",1016,481600.0]
["2019-11-08T18:56:30.000000000","2019-11-09T01:56:30.000000000",1019,22100.100000000002]
["2019-11-08T18:56:30.000000000","2019-11-09T01:56:30.000000000",1018,480497.9]
["2019-11-08T18:56:45.000000000","2019-11-09T01:56:45.000000000",1017,480000.0]
["2019-11-08T18:56:45.000000000","2019-11-09T01:56:45.000000000",1020,2935400.0]
["2019-11-08T18:56:45.000000000","2019-11-09T01:56:45.000000000",1133,960.6917]
["2019-11-08T18:57:00.000000000","2019-11-09T01:57:00.000000000",1022,0.01555518]
["2019-11-08T18:57:00.000000000","2019-11-09T01:57:00.000000000",1130,815492280.2]
["2019-11-08T18:57:15.000000000","2019-11-09T01:57:15.000000000",1021,277.8863]
["2019-11-08T18:57:15.000000000","2019-11-09T01:57:15.000000000",1016,481500.0]
["2019-11-08T18:57:30.000000000","2019-11-09T01:57:30.000000000",1019,22100.100000000002]
["2019-11-08T18:57:30.000000000","2019-11-09T01:57:30.000000000",1018,480666.7]
["2019-11-08T18:57:45.000000000","2019-11-09T01:57:45.000000000",1017,480000.0]
["2019-11-08T18:57:45.000000000","2019-11-09T01:57:45.000000000",1020,2935400.0]
["2019-11-08T18:57:45.000000000","2019-11-09T01:57:45.000000000",1133,960.7167]
["2019-11-08T18:58:00.000000000","2019-11-09T01:58:00.000000000",1022,0.01777735]
["2019-11-08T18:58:00.000000000","2019-11-09T01:58:00.000000000",1130,815329659.04]
["2019-11-08T18:58:15.000000000","2019-11-09T01:58:15.000000000",1021,277.8774]
["2019-11-08T18:58:15.000000000","2019-11-09T01:58:15.000000000",1016,481500.0]
["2019-11-08T18:58:30.000000000","2019-11-09T01:58:30.000000000",1019,22000.0]
["2019-11-08T18:58:30.000000000","2019-11-09T01:58:30.000000000",1018,482477.10000000003]
["2019-11-08T18:58:45.000000000","2019-11-09T01:58:45.000000000",1017,480000.0]
["2019-11-08T18:58:45.000000000","2019-11-09T01:58:45.000000000",1020,2935400.0]
["2019-11-08T18:58:45.000000000","2019-11-09T01:58:45.000000000",1133,961.4667]
["2019-11-08T18:59:00.000000000","2019-11-09T01:59:00.000000000",1022,0.0]
["2019-11-08T18:59:00.000000000","2019-11-09T01:59:00.000000000",1130,815857443.96]
["2019-11-08T18:59:15.000000000","2019-11-09T01:59:15.000000000",1021,277.9219]
["2019-11-08T18:59:15.000000000","2019-11-09T01:59:15.000000000",1016,481500.0]
["2019-11-08T18:59:30.000000000","2019-11-09T01:59:30.000000000",1019,22000.0]
["2019-11-08T18:59:30.000000000","2019-11-09T01:59:30.000000000",1018,480895.8]
["2019-11-08T18:59:45.000000000","2019-11-09T01:59:45.000000000",1017,480000.0]
["2019-11-08T18:59:45.000000000","2019-11-09T01:59:45.000000000",1020,2935400.0]
["2019-11-08T18:59:45.000000000","2019-11-09T01:59:45.000000000",1133,962.5417]
["2019-11-08T19:00:00.000000000","2019-11-09T02:00:00.000000000",1022,0.03333253]
["2019-11-08T19:00:00.000000000","2019-11-09T02:00:00.000000000",1130,816202940.54]
["2019-11-08T19:00:15.000000000","2019-11-09T02:00:15.000000000",1021,277.9307]
["2019-11-08T19:00:15.000000000","2019-11-09T02:00:15.000000000",1016,481300.0]
["2019-11-08T19:00:30.000000000","2019-11-09T02:00:30.000000000",1019,21900.15]
["2019-11-08T19:00:30.000000000","2019-11-09T02:00:30.000000000",1018,480735.4]
["2019-11-08T19:00:45.000000000","2019-11-09T02:00:45.000000000",1017,480000.0]
["2019-11-08T19:00:45.000000000","2019-11-09T02:00:45.000000000",1020,2935400.0]
["2019-11-08T19:00:45.000000000","2019-11-09T02:00:45.000000000",1133,962.2188]
["2019-11-08T19:01:00.000000000","2019-11-09T02:01:00.000000000",1022,0.01777735]
["2019-11-08T19:01:00.000000000","2019-11-09T02:01:00.000000000",1130,815511947.38]
["2019-11-08T19:01:15.000000000","2019-11-09T02:01:15.000000000",1021,277.8064]
["2019-11-08T19:01:15.000000000","2019-11-09T02:01:15.000000000",1016,481800.0]
["2019-11-08T19:01:30.000000000","2019-11-09T02:01:30.000000000",1019,21800.05]
["2019-11-08T19:01:30.000000000","2019-11-09T02:01:30.000000000",1018,482420.8]
["2019-11-08T19:01:45.000000000","2019-11-09T02:01:45.000000000",1017,480000.0]
["2019-11-08T19:01:45.000000000","2019-11-09T02:01:45.000000000",1020,2935400.0]
["2019-11-08T19:01:45.000000000","2019-11-09T02:01:45.000000000",1133,962.9146]
["2019-11-08T19:02:00.000000000","2019-11-09T02:02:00.000000000",1022,0.0]
["2019-11-08T19:02:00.000000000","2019-11-09T02:02:00.000000000",1130,815955192.78]
["2019-11-08T19:02:15.000000000","2019-11-09T02:02:15.000000000",1021,277.973]
["2019-11-08T19:02:15.000000000","2019-11-09T02:02:15.000000000",1016,481600.0]
["2019-11-08T19:02:30.000000000","2019-11-09T02:02:30.000000000",1019,21700.199999999997]
["2019-11-08T19:02:30.000000000","2019-11-09T02:02:30.000000000",1018,482925.0]
["2019-11-08T19:02:45.000000000","2019-11-09T02:02:45.000000000",1017,480000.0]
["2019-11-08T19:02:45.000000000","2019-11-09T02:02:45.000000000",1020,2935400.0]
["2019-11-08T19:02:45.000000000","2019-11-09T02:02:45.000000000",1133,961.1563]
["2019-11-08T19:03:00.000000000","2019-11-09T02:03:00.000000000",1022,0.01777735]
["2019-11-08T19:03:00.000000000","2019-11-09T02:03:00.000000000",1130,815681319.96]
["2019-11-08T19:03:15.000000000","2019-11-09T02:03:15.000000000",1021,277.8287]
["2019-11-08T19:03:15.000000000","2019-11-09T02:03:15.000000000",1016,481500.0]
["2019-11-08T19:03:30.000000000","2019-11-09T02:03:30.000000000",1019,21700.199999999997]
["2019-11-08T19:03:30.000000000","2019-11-09T02:03:30.000000000",1018,480593.8]
["2019-11-08T19:03:45.000000000","2019-11-09T02:03:45.000000000",1017,480000.0]
["2019-11-08T19:03:45.000000000","2019-11-09T02:03:45.000000000",1020,2935400.0]
["2019-11-08T19:03:45.000000000","2019-11-09T02:03:45.000000000",1133,962.3125]
["2019-11-08T19:04:00.000000000","2019-11-09T02:04:00.000000000",1022,0.01555518]
["2019-11-08T19:04:00.000000000","2019-11-09T02:04:00.000000000",1130,815903236.2]
["2019-11-08T19:04:15.000000000","2019-11-09T02:04:15.000000000",1021,277.9219]
["2019-11-08T19:04:15.000000000","2019-11-09T02:04:15.000000000",1016,481700.0]
["2019-11-08T19:04:30.000000000","2019-11-09T02:04:30.000000000",1019,21600.100000000002]
["2019-11-08T19:04:30.000000000","2019-11-09T02:04:30.000000000",1018,483020.8]
["2019-11-08T19:04:45.000000000","2019-11-09T02:04:45.000000000",1017,480000.0]
["2019-11-08T19:04:45.000000000","2019-11-09T02:04:45.000000000",1020,2935400.0]
["2019-11-08T19:04:45.000000000","2019-11-09T02:04:45.000000000",1133,962.8563]
["2019-11-08T19:05:00.000000000","2019-11-09T02:05:00.000000000",1022,0.04888771]
["2019-11-08T19:05:00.000000000","2019-11-09T02:05:00.000000000",1130,816196189.12]
["2019-11-08T19:05:15.000000000","2019-11-09T02:05:15.000000000",1021,278.0928]
["2019-11-08T19:05:15.000000000","2019-11-09T02:05:15.000000000",1016,481900.0]
["2019-11-08T19:05:30.000000000","2019-11-09T02:05:30.000000000",1019,21500.0]
["2019-11-08T19:05:30.000000000","2019-11-09T02:05:30.000000000",1018,483137.5]
["2019-11-08T19:05:45.000000000","2019-11-09T02:05:45.000000000",1017,480000.0]
["2019-11-08T19:05:45.000000000","2019-11-09T02:05:45.000000000",1020,2935400.0]
["2019-11-08T19:05:45.000000000","2019-11-09T02:05:45.000000000",1133,963.0958]
["2019-11-08T19:06:00.000000000","2019-11-09T02:06:00.000000000",1022,0.06666507]
["2019-11-08T19:06:00.000000000","2019-11-09T02:06:00.000000000",1130,816294231.48]
["2019-11-08T19:06:15.000000000","2019-11-09T02:06:15.000000000",1021,278.0018]
["2019-11-08T19:06:15.000000000","2019-11-09T02:06:15.000000000",1016,482100.0]
["2019-11-08T19:06:30.000000000","2019-11-09T02:06:30.000000000",1019,21500.0]
["2019-11-08T19:06:30.000000000","2019-11-09T02:06:30.000000000",1018,483068.8]
["2019-11-08T19:06:45.000000000","2019-11-09T02:06:45.000000000",1017,480000.0]
["2019-11-08T19:06:45.000000000","2019-11-09T02:06:45.000000000",1020,2935400.0]
["2019-11-08T19:06:45.000000000","2019-11-09T02:06:45.000000000",1133,961.1229]
["2019-11-08T19:07:00.000000000","2019-11-09T02:07:00.000000000",1022,0.01777735]
["2019-11-08T19:07:00.000000000","2019-11-09T02:07:00.000000000",1130,815583571.14]
["2019-11-08T19:07:15.000000000","2019-11-09T02:07:15.000000000",1021,277.8663]
["2019-11-08T19:07:15.000000000","2019-11-09T02:07:15.000000000",1016,481500.0]
["2019-11-08T19:07:30.000000000","2019-11-09T02:07:30.000000000",1019,21400.15]
["2019-11-08T19:07:30.000000000","2019-11-09T02:07:30.000000000",1018,482795.8]
["2019-11-08T19:07:45.000000000","2019-11-09T02:07:45.000000000",1017,480000.0]
["2019-11-08T19:07:45.000000000","2019-11-09T02:07:45.000000000",1020,2935400.0]
["2019-11-08T19:07:45.000000000","2019-11-09T02:07:45.000000000",1133,961.0938]
["2019-11-08T19:08:00.000000000","2019-11-09T02:08:00.000000000",1022,0.01777735]
["2019-11-08T19:08:00.000000000","2019-11-09T02:08:00.000000000",1130,816313605.12]
["2019-11-08T19:08:15.000000000","2019-11-09T02:08:15.000000000",1021,278.0661]
["2019-11-08T19:08:15.000000000","2019-11-09T02:08:15.000000000",1016,481800.0]
["2019-11-08T19:08:30.000000000","2019-11-09T02:08:30.000000000",1019,21400.15]
["2019-11-08T19:08:30.000000000","2019-11-09T02:08:30.000000000",1018,483233.3]
["2019-11-08T19:08:45.000000000","2019-11-09T02:08:45.000000000",1017,480000.0]
["2019-11-08T19:08:45.000000000","2019-11-09T02:08:45.000000000",1020,2935400.0]
["2019-11-08T19:08:45.000000000","2019-11-09T02:08:45.000000000",1133,962.8375]
["2019-11-08T19:09:00.000000000","2019-11-09T02:09:00.000000000",1022,0.0644429]
["2019-11-08T19:09:00.000000000","2019-11-09T02:09:00.000000000",1130,816235229.94]
["2019-11-08T19:09:15.000000000","2019-11-09T02:09:15.000000000",1021,277.9884]
["2019-11-08T19:09:15.000000000","2019-11-09T02:09:15.000000000",1016,482000.0]
["2019-11-08T19:09:30.000000000","2019-11-09T02:09:30.000000000",1019,21400.15]
["2019-11-08T19:09:30.000000000","2019-11-09T02:09:30.000000000",1018,482883.30000000005]
["2019-11-08T19:09:45.000000000","2019-11-09T02:09:45.000000000",1017,480000.0]
["2019-11-08T19:09:45.000000000","2019-11-09T02:09:45.000000000",1020,2935400.0]
["2019-11-08T19:09:45.000000000","2019-11-09T02:09:45.000000000",1133,962.9438]
["2019-11-08T19:10:00.000000000","2019-11-09T02:10:00.000000000",1022,0.08444241]
["2019-11-08T19:10:00.000000000","2019-11-09T02:10:00.000000000",1130,816365561.7]
["2019-11-08T19:10:15.000000000","2019-11-09T02:10:15.000000000",1021,278.0617]
["2019-11-08T19:10:15.000000000","2019-11-09T02:10:15.000000000",1016,481900.0]
["2019-11-08T19:10:30.000000000","2019-11-09T02:10:30.000000000",1019,21300.05]
["2019-11-08T19:10:30.000000000","2019-11-09T02:10:30.000000000",1018,483089.60000000003]
["2019-11-08T19:10:45.000000000","2019-11-09T02:10:45.000000000",1017,480000.0]
["2019-11-08T19:10:45.000000000","2019-11-09T02:10:45.000000000",1020,2935400.0]
["2019-11-08T19:10:45.000000000","2019-11-09T02:10:45.000000000",1133,963.0313]
["2019-11-08T19:11:00.000000000","2019-11-09T02:11:00.000000000",1022,0.0]
["2019-11-08T19:11:00.000000000","2019-11-09T02:11:00.000000000",1130,816254897.12]
["2019-11-08T19:11:15.000000000","2019-11-09T02:11:15.000000000",1021,278.0883]
["2019-11-08T19:11:15.000000000","2019-11-09T02:11:15.000000000",1016,482100.0]
["2019-11-08T19:11:30.000000000","2019-11-09T02:11:30.000000000",1019,21200.199999999997]
["2019-11-08T19:11:30.000000000","2019-11-09T02:11:30.000000000",1018,482770.8]
["2019-11-08T19:11:45.000000000","2019-11-09T02:11:45.000000000",1017,480000.0]
["2019-11-08T19:11:45.000000000","2019-11-09T02:11:45.000000000",1020,2935400.0]
["2019-11-08T19:11:45.000000000","2019-11-09T02:11:45.000000000",1133,962.8708]
["2019-11-08T19:12:00.000000000","2019-11-09T02:12:00.000000000",1022,0.06888723]
["2019-11-08T19:12:00.000000000","2019-11-09T02:12:00.000000000",1130,816645892.4]
["2019-11-08T19:12:15.000000000","2019-11-09T02:12:15.000000000",1021,278.1861]
["2019-11-08T19:12:15.000000000","2019-11-09T02:12:15.000000000",1016,481800.0]
["2019-11-08T19:12:30.000000000","2019-11-09T02:12:30.000000000",1019,21100.100000000002]
["2019-11-08T19:12:30.000000000","2019-11-09T02:12:30.000000000",1018,482933.3]
["2019-11-08T19:12:45.000000000","2019-11-09T02:12:45.000000000",1017,480000.0]
["2019-11-08T19:12:45.000000000","2019-11-09T02:12:45.000000000",1020,2935400.0]
["2019-11-08T19:12:45.000000000","2019-11-09T02:12:45.000000000",1133,963.0812]
["2019-11-08T19:13:00.000000000","2019-11-09T02:13:00.000000000",1022,0.01555518]
["2019-11-08T19:13:00.000000000","2019-11-09T02:13:00.000000000",1130,816554895.0]
["2019-11-08T19:13:15.000000000","2019-11-09T02:13:15.000000000",1021,278.2038]
["2019-11-08T19:13:15.000000000","2019-11-09T02:13:15.000000000",1016,481900.0]
["2019-11-08T19:13:30.000000000","2019-11-09T02:13:30.000000000",1019,21000.0]
["2019-11-08T19:13:30.000000000","2019-11-09T02:13:30.000000000",1018,482964.60000000003]
["2019-11-08T19:13:45.000000000","2019-11-09T02:13:45.000000000",1017,480000.0]
["2019-11-08T19:13:45.000000000","2019-11-09T02:13:45.000000000",1020,2935400.0]
["2019-11-08T19:13:45.000000000","2019-11-09T02:13:45.000000000",1133,962.8479]
["2019-11-08T19:14:00.000000000","2019-11-09T02:14:00.000000000",1022,0.01555518]
["2019-11-08T19:14:00.000000000","2019-11-09T02:14:00.000000000",1130,816443936.88]
["2019-11-08T19:14:15.000000000","2019-11-09T02:14:15.000000000",1021,278.175]
["2019-11-08T19:14:15.000000000","2019-11-09T02:14:15.000000000",1016,481900.0]
["2019-11-08T19:14:30.000000000","2019-11-09T02:14:30.000000000",1019,21000.0]
["2019-11-08T19:14:30.000000000","2019-11-09T02:14:30.000000000",1018,482960.39999999997]
["2019-11-08T19:14:45.000000000","2019-11-09T02:14:45.000000000",1017,480000.0]
["2019-11-08T19:14:45.000000000","2019-11-09T02:14:45.000000000",1020,2935400.0]
["2019-11-08T19:14:45.000000000","2019-11-09T02:14:45.000000000",1133,962.9125]
["2019-11-08T19:15:00.000000000","2019-11-09T02:15:00.000000000",1022,0.01555518]
["2019-11-08T19:15:00.000000000","2019-11-09T02:15:00.000000000",1130,815635821.26]
["2019-11-08T19:15:15.000000000","2019-11-09T02:15:15.000000000",1021,277.7931]
["2019-11-08T19:15:15.000000000","2019-11-09T02:15:15.000000000",1016,481900.0]
["2019-11-08T19:15:30.000000000","2019-11-09T02:15:30.000000000",1019,20946.75]
["2019-11-08T19:15:30.000000000","2019-11-09T02:15:30.000000000",1018,483041.7]
["2019-11-08T19:15:45.000000000","2019-11-09T02:15:45.000000000",1017,480000.0]
["2019-11-08T19:15:45.000000000","2019-11-09T02:15:45.000000000",1020,2935400.0]
["2019-11-08T19:15:45.000000000","2019-11-09T02:15:45.000000000",1133,963.3312]
["2019-11-08T19:16:00.000000000","2019-11-09T02:16:00.000000000",1022,0.0355547]
["2019-11-08T19:16:00.000000000","2019-11-09T02:16:00.000000000",1130,816456852.64]
["2019-11-08T19:16:15.000000000","2019-11-09T02:16:15.000000000",1021,278.2237]
["2019-11-08T19:16:15.000000000","2019-11-09T02:16:15.000000000",1016,481900.0]
["2019-11-08T19:16:30.000000000","2019-11-09T02:16:30.000000000",1019,20900.15]
["2019-11-08T19:16:30.000000000","2019-11-09T02:16:30.000000000",1018,483212.5]
["2019-11-08T19:16:45.000000000","2019-11-09T02:16:45.000000000",1017,480000.0]
["2019-11-08T19:16:45.000000000","2019-11-09T02:16:45.000000000",1020,2935400.0]
["2019-11-08T19:16:45.000000000","2019-11-09T02:16:45.000000000",1133,962.7521]
["2019-11-08T19:17:00.000000000","2019-11-09T02:17:00.000000000",1022,0.06666507]
["2019-11-08T19:17:00.000000000","2019-11-09T02:17:00.000000000",1130,816789433.46]
["2019-11-08T19:17:15.000000000","2019-11-09T02:17:15.000000000",1021,278.1128]
["2019-11-08T19:17:15.000000000","2019-11-09T02:17:15.000000000",1016,482300.0]
["2019-11-08T19:17:30.000000000","2019-11-09T02:17:30.000000000",1019,20800.05]
["2019-11-08T19:17:30.000000000","2019-11-09T02:17:30.000000000",1018,483235.4]
["2019-11-08T19:17:45.000000000","2019-11-09T02:17:45.000000000",1017,480000.0]
["2019-11-08T19:17:45.000000000","2019-11-09T02:17:45.000000000",1020,2935400.0]
["2019-11-08T19:17:45.000000000","2019-11-09T02:17:45.000000000",1133,962.8979]
["2019-11-08T19:18:00.000000000","2019-11-09T02:18:00.000000000",1022,0.03111036]
["2019-11-08T19:18:00.000000000","2019-11-09T02:18:00.000000000",1130,816789139.92]
["2019-11-08T19:18:15.000000000","2019-11-09T02:18:15.000000000",1021,278.0239]
["2019-11-08T19:18:15.000000000","2019-11-09T02:18:15.000000000",1016,482300.0]
["2019-11-08T19:18:30.000000000","2019-11-09T02:18:30.000000000",1019,20800.05]
["2019-11-08T19:18:30.000000000","2019-11-09T02:18:30.000000000",1018,483185.4]
["2019-11-08T19:18:45.000000000","2019-11-09T02:18:45.000000000",1017,480000.0]
["2019-11-08T19:18:45.000000000","2019-11-09T02:18:45.000000000",1020,2935400.0]
["2019-11-08T19:18:45.000000000","2019-11-09T02:18:45.000000000",1133,963.1958]
["2019-11-08T19:19:00.000000000","2019-11-09T02:19:00.000000000",1022,0.03333253]
["2019-11-08T19:19:00.000000000","2019-11-09T02:19:00.000000000",1130,816580726.52]
["2019-11-08T19:19:15.000000000","2019-11-09T02:19:15.000000000",1021,278.0861]
["2019-11-08T19:19:15.000000000","2019-11-09T02:19:15.000000000",1016,482300.0]
["2019-11-08T19:19:30.000000000","2019-11-09T02:19:30.000000000",1019,20800.05]
["2019-11-08T19:19:30.000000000","2019-11-09T02:19:30.000000000",1018,483256.3]
["2019-11-08T19:19:45.000000000","2019-11-09T02:19:45.000000000",1017,482000.0]
["2019-11-08T19:19:45.000000000","2019-11-09T02:19:45.000000000",1020,2935400.0]
["2019-11-08T19:19:45.000000000","2019-11-09T02:19:45.000000000",1133,965.075]
["2019-11-08T19:20:00.000000000","2019-11-09T02:20:00.000000000",1022,0.01555518]
["2019-11-08T19:20:00.000000000","2019-11-09T02:20:00.000000000",1130,816437185.46]
["2019-11-08T19:20:15.000000000","2019-11-09T02:20:15.000000000",1021,278.1238]
["2019-11-08T19:20:15.000000000","2019-11-09T02:20:15.000000000",1016,482200.0]
["2019-11-08T19:20:30.000000000","2019-11-09T02:20:30.000000000",1019,20800.05]
["2019-11-08T19:20:30.000000000","2019-11-09T02:20:30.000000000",1018,483116.69999999995]
["2019-11-08T19:20:45.000000000","2019-11-09T02:20:45.000000000",1017,480000.0]
["2019-11-08T19:20:45.000000000","2019-11-09T02:20:45.000000000",1020,2935400.0]
["2019-11-08T19:20:45.000000000","2019-11-09T02:20:45.000000000",1133,963.2625]
["2019-11-08T19:21:00.000000000","2019-11-09T02:21:00.000000000",1022,0.08222024]
["2019-11-08T19:21:00.000000000","2019-11-09T02:21:00.000000000",1130,816495893.46]
["2019-11-08T19:21:15.000000000","2019-11-09T02:21:15.000000000",1021,278.1549]
["2019-11-08T19:21:15.000000000","2019-11-09T02:21:15.000000000",1016,482100.0]
["2019-11-08T19:21:30.000000000","2019-11-09T02:21:30.000000000",1019,20700.199999999997]
["2019-11-08T19:21:30.000000000","2019-11-09T02:21:30.000000000",1018,483289.60000000003]
["2019-11-08T19:21:45.000000000","2019-11-09T02:21:45.000000000",1017,481733.3]
["2019-11-08T19:21:45.000000000","2019-11-09T02:21:45.000000000",1020,2935400.0]
["2019-11-08T19:21:45.000000000","2019-11-09T02:21:45.000000000",1133,965.1521]
["2019-11-08T19:22:00.000000000","2019-11-09T02:22:00.000000000",1022,0.01777735]
["2019-11-08T19:22:00.000000000","2019-11-09T02:22:00.000000000",1130,816834932.16]
["2019-11-08T19:22:15.000000000","2019-11-09T02:22:15.000000000",1021,278.2726]
["2019-11-08T19:22:15.000000000","2019-11-09T02:22:15.000000000",1016,482400.0]
["2019-11-08T19:22:30.000000000","2019-11-09T02:22:30.000000000",1019,20700.199999999997]
["2019-11-08T19:22:30.000000000","2019-11-09T02:22:30.000000000",1018,483370.8]
["2019-11-08T19:22:45.000000000","2019-11-09T02:22:45.000000000",1017,482000.0]
["2019-11-08T19:22:45.000000000","2019-11-09T02:22:45.000000000",1020,2935400.0]
["2019-11-08T19:22:45.000000000","2019-11-09T02:22:45.000000000",1133,965.6667]
["2019-11-08T19:23:00.000000000","2019-11-09T02:23:00.000000000",1022,0.03333253]
["2019-11-08T19:23:00.000000000","2019-11-09T02:23:00.000000000",1130,817447550.14]
["2019-11-08T19:23:15.000000000","2019-11-09T02:23:15.000000000",1021,278.4636]
["2019-11-08T19:23:15.000000000","2019-11-09T02:23:15.000000000",1016,482700.0]
["2019-11-08T19:23:30.000000000","2019-11-09T02:23:30.000000000",1019,20600.100000000002]
["2019-11-08T19:23:30.000000000","2019-11-09T02:23:30.000000000",1018,483816.7]
["2019-11-08T19:23:45.000000000","2019-11-09T02:23:45.000000000",1017,482000.0]
["2019-11-08T19:23:45.000000000","2019-11-09T02:23:45.000000000",1020,2935400.0]
["2019-11-08T19:23:45.000000000","2019-11-09T02:23:45.000000000",1133,965.8062]
["2019-11-08T19:24:00.000000000","2019-11-09T02:24:00.000000000",1022,0.0355547]
["2019-11-08T19:24:00.000000000","2019-11-09T02:24:00.000000000",1130,817799211.06]
["2019-11-08T19:24:15.000000000","2019-11-09T02:24:15.000000000",1021,278.539]
["2019-11-08T19:24:15.000000000","2019-11-09T02:24:15.000000000",1016,482500.0]
["2019-11-08T19:24:30.000000000","2019-11-09T02:24:30.000000000",1019,20500.0]
["2019-11-08T19:24:30.000000000","2019-11-09T02:24:30.000000000",1018,483745.8]
["2019-11-08T19:24:45.000000000","2019-11-09T02:24:45.000000000",1017,482000.0]
["2019-11-08T19:24:45.000000000","2019-11-09T02:24:45.000000000",1020,2935400.0]
["2019-11-08T19:24:45.000000000","2019-11-09T02:24:45.000000000",1133,965.5604]
["2019-11-08T19:25:00.000000000","2019-11-09T02:25:00.000000000",1022,0.03333253]
["2019-11-08T19:25:00.000000000","2019-11-09T02:25:00.000000000",1130,817023971.92]
["2019-11-08T19:25:15.000000000","2019-11-09T02:25:15.000000000",1021,278.3593]
["2019-11-08T19:25:15.000000000","2019-11-09T02:25:15.000000000",1016,482700.0]
["2019-11-08T19:25:30.000000000","2019-11-09T02:25:30.000000000",1019,20400.15]
["2019-11-08T19:25:30.000000000","2019-11-09T02:25:30.000000000",1018,483431.2]
["2019-11-08T19:25:45.000000000","2019-11-09T02:25:45.000000000",1017,482000.0]
["2019-11-08T19:25:45.000000000","2019-11-09T02:25:45.000000000",1020,2935400.0]
["2019-11-08T19:25:45.000000000","2019-11-09T02:25:45.000000000",1133,965.2687]
["2019-11-08T19:26:00.000000000","2019-11-09T02:26:00.000000000",1022,0.05110988]
["2019-11-08T19:26:00.000000000","2019-11-09T02:26:00.000000000",1130,817069764.16]
["2019-11-08T19:26:15.000000000","2019-11-09T02:26:15.000000000",1021,278.3237]
["2019-11-08T19:26:15.000000000","2019-11-09T02:26:15.000000000",1016,482500.0]
["2019-11-08T19:26:30.000000000","2019-11-09T02:26:30.000000000",1019,20400.15]
["2019-11-08T19:26:30.000000000","2019-11-09T02:26:30.000000000",1018,483358.3]
["2019-11-08T19:26:45.000000000","2019-11-09T02:26:45.000000000",1017,482000.0]
["2019-11-08T19:26:45.000000000","2019-11-09T02:26:45.000000000",1020,2935400.0]
["2019-11-08T19:26:45.000000000","2019-11-09T02:26:45.000000000",1133,965.1917]
["2019-11-08T19:27:00.000000000","2019-11-09T02:27:00.000000000",1022,0.0]
["2019-11-08T19:27:00.000000000","2019-11-09T02:27:00.000000000",1130,816906555.92]
["2019-11-08T19:27:15.000000000","2019-11-09T02:27:15.000000000",1021,278.1194]
["2019-11-08T19:27:15.000000000","2019-11-09T02:27:15.000000000",1016,482500.0]
["2019-11-08T19:27:30.000000000","2019-11-09T02:27:30.000000000",1019,20400.15]
["2019-11-08T19:27:30.000000000","2019-11-09T02:27:30.000000000",1018,483058.3]
["2019-11-08T19:27:45.000000000","2019-11-09T02:27:45.000000000",1017,481733.3]
["2019-11-08T19:27:45.000000000","2019-11-09T02:27:45.000000000",1020,2935400.0]
["2019-11-08T19:27:45.000000000","2019-11-09T02:27:45.000000000",1133,964.9854]
["2019-11-08T19:28:00.000000000","2019-11-09T02:28:00.000000000",1022,0.04666555]
["2019-11-08T19:28:00.000000000","2019-11-09T02:28:00.000000000",1130,816822016.4]
["2019-11-08T19:28:15.000000000","2019-11-09T02:28:15.000000000",1021,278.4569]
["2019-11-08T19:28:15.000000000","2019-11-09T02:28:15.000000000",1016,481700.0]
["2019-11-08T19:28:30.000000000","2019-11-09T02:28:30.000000000",1019,20400.15]
["2019-11-08T19:28:30.000000000","2019-11-09T02:28:30.000000000",1018,482941.7]
["2019-11-08T19:28:45.000000000","2019-11-09T02:28:45.000000000",1017,481733.3]
["2019-11-08T19:28:45.000000000","2019-11-09T02:28:45.000000000",1020,2935400.0]
["2019-11-08T19:28:45.000000000","2019-11-09T02:28:45.000000000",1133,964.8354]
["2019-11-08T19:29:00.000000000","2019-11-09T02:29:00.000000000",1022,0.0355547]
["2019-11-08T19:29:00.000000000","2019-11-09T02:29:00.000000000",1130,817232385.32]
["2019-11-08T19:29:15.000000000","2019-11-09T02:29:15.000000000",1021,278.3148]
["2019-11-08T19:29:15.000000000","2019-11-09T02:29:15.000000000",1016,482600.0]
["2019-11-08T19:29:30.000000000","2019-11-09T02:29:30.000000000",1019,20300.05]
["2019-11-08T19:29:30.000000000","2019-11-09T02:29:30.000000000",1018,483383.30000000005]
["2019-11-08T19:29:45.000000000","2019-11-09T02:29:45.000000000",1017,482000.0]
["2019-11-08T19:29:45.000000000","2019-11-09T02:29:45.000000000",1020,2935400.0]
["2019-11-08T19:29:45.000000000","2019-11-09T02:29:45.000000000",1133,965.5]
["2019-11-08T19:30:00.000000000","2019-11-09T02:30:00.000000000",1022,0.04888771]
["2019-11-08T19:30:00.000000000","2019-11-09T02:30:00.000000000",1130,817304009.08]
["2019-11-08T19:30:15.000000000","2019-11-09T02:30:15.000000000",1021,278.5013]
["2019-11-08T19:30:15.000000000","2019-11-09T02:30:15.000000000",1016,482700.0]
["2019-11-08T19:30:30.000000000","2019-11-09T02:30:30.000000000",1019,20300.05]
["2019-11-08T19:30:30.000000000","2019-11-09T02:30:30.000000000",1018,483250.0]
["2019-11-08T19:30:45.000000000","2019-11-09T02:30:45.000000000",1017,482000.0]
["2019-11-08T19:30:45.000000000","2019-11-09T02:30:45.000000000",1020,2935400.0]
["2019-11-08T19:30:45.000000000","2019-11-09T02:30:45.000000000",1133,965.3417]
["2019-11-08T19:31:00.000000000","2019-11-09T02:31:00.000000000",1022,0.0355547]
["2019-11-08T19:31:00.000000000","2019-11-09T02:31:00.000000000",1130,817441092.26]
["2019-11-08T19:31:15.000000000","2019-11-09T02:31:15.000000000",1021,278.4835]
["2019-11-08T19:31:15.000000000","2019-11-09T02:31:15.000000000",1016,482700.0]
["2019-11-08T19:31:30.000000000","2019-11-09T02:31:30.000000000",1019,20246.8]
["2019-11-08T19:31:30.000000000","2019-11-09T02:31:30.000000000",1018,483631.3]
["2019-11-08T19:31:45.000000000","2019-11-09T02:31:45.000000000",1017,482000.0]
["2019-11-08T19:31:45.000000000","2019-11-09T02:31:45.000000000",1020,2935400.0]
["2019-11-08T19:31:45.000000000","2019-11-09T02:31:45.000000000",1133,965.6104]
["2019-11-08T19:32:00.000000000","2019-11-09T02:32:00.000000000",1022,0.0]
["2019-11-08T19:32:00.000000000","2019-11-09T02:32:00.000000000",1130,817486297.42]
["2019-11-08T19:32:15.000000000","2019-11-09T02:32:15.000000000",1021,278.4657]
["2019-11-08T19:32:15.000000000","2019-11-09T02:32:15.000000000",1016,482800.0]
["2019-11-08T19:32:30.000000000","2019-11-09T02:32:30.000000000",1019,20200.199999999997]
["2019-11-08T19:32:30.000000000","2019-11-09T02:32:30.000000000",1018,483241.69999999995]
["2019-11-08T19:32:45.000000000","2019-11-09T02:32:45.000000000",1017,482000.0]
["2019-11-08T19:32:45.000000000","2019-11-09T02:32:45.000000000",1020,2935400.0]
["2019-11-08T19:32:45.000000000","2019-11-09T02:32:45.000000000",1133,965.5021]
["2019-11-08T19:33:00.000000000","2019-11-09T02:33:00.000000000",1022,0.01777735]
["2019-11-08T19:33:00.000000000","2019-11-09T02:33:00.000000000",1130,817167219.44]
["2019-11-08T19:33:15.000000000","2019-11-09T02:33:15.000000000",1021,278.1794]
["2019-11-08T19:33:15.000000000","2019-11-09T02:33:15.000000000",1016,482700.0]
["2019-11-08T19:33:30.000000000","2019-11-09T02:33:30.000000000",1019,20200.199999999997]
["2019-11-08T19:33:30.000000000","2019-11-09T02:33:30.000000000",1018,483335.39999999997]
["2019-11-08T19:33:45.000000000","2019-11-09T02:33:45.000000000",1017,482000.0]
["2019-11-08T19:33:45.000000000","2019-11-09T02:33:45.000000000",1020,2935400.0]
["2019-11-08T19:33:45.000000000","2019-11-09T02:33:45.000000000",1133,965.4583]
["2019-11-08T19:34:00.000000000","2019-11-09T02:34:00.000000000",1022,0.03333253]
["2019-11-08T19:34:00.000000000","2019-11-09T02:34:00.000000000",1130,817473675.2]
["2019-11-08T19:34:15.000000000","2019-11-09T02:34:15.000000000",1021,278.4525]
["2019-11-08T19:34:15.000000000","2019-11-09T02:34:15.000000000",1016,482600.0]
["2019-11-08T19:34:30.000000000","2019-11-09T02:34:30.000000000",1019,20100.100000000002]
["2019-11-08T19:34:30.000000000","2019-11-09T02:34:30.000000000",1018,483377.1]
["2019-11-08T19:34:45.000000000","2019-11-09T02:34:45.000000000",1017,482000.0]
["2019-11-08T19:34:45.000000000","2019-11-09T02:34:45.000000000",1020,2935400.0]
["2019-11-08T19:34:45.000000000","2019-11-09T02:34:45.000000000",1133,965.3771]
["2019-11-08T19:35:00.000000000","2019-11-09T02:35:00.000000000",1022,0.0]
["2019-11-08T19:35:00.000000000","2019-11-09T02:35:00.000000000",1130,817317218.38]
["2019-11-08T19:35:15.000000000","2019-11-09T02:35:15.000000000",1021,278.4236]
["2019-11-08T19:35:15.000000000","2019-11-09T02:35:15.000000000",1016,482800.0]
["2019-11-08T19:35:30.000000000","2019-11-09T02:35:30.000000000",1019,20100.100000000002]
["2019-11-08T19:35:30.000000000","2019-11-09T02:35:30.000000000",1018,483331.2]
["2019-11-08T19:35:45.000000000","2019-11-09T02:35:45.000000000",1017,481733.3]
["2019-11-08T19:35:45.000000000","2019-11-09T02:35:45.000000000",1020,2935400.0]
["2019-11-08T19:35:45.000000000","2019-11-09T02:35:45.000000000",1133,965.2312]
["2019-11-08T19:36:00.000000000","2019-11-09T02:36:00.000000000",1022,0.0]
["2019-11-08T19:36:00.000000000","2019-11-09T02:36:00.000000000",1130,817278177.56]
["2019-11-08T19:36:15.000000000","2019-11-09T02:36:15.000000000",1021,278.4568]
["2019-11-08T19:36:15.000000000","2019-11-09T02:36:15.000000000",1016,482600.0]
["2019-11-08T19:36:30.000000000","2019-11-09T02:36:30.000000000",1019,20000.0]
["2019-11-08T19:36:30.000000000","2019-11-09T02:36:30.000000000",1018,482454.2]
["2019-11-08T19:36:45.000000000","2019-11-09T02:36:45.000000000",1017,482000.0]
["2019-11-08T19:36:45.000000000","2019-11-09T02:36:45.000000000",1020,2935400.0]
["2019-11-08T19:36:45.000000000","2019-11-09T02:36:45.000000000",1133,965.4146]
["2019-11-08T19:37:00.000000000","2019-11-09T02:37:00.000000000",1022,0.03333253]
["2019-11-08T19:37:00.000000000","2019-11-09T02:37:00.000000000",1130,817766628.12]
["2019-11-08T19:37:15.000000000","2019-11-09T02:37:15.000000000",1021,278.5345]
["2019-11-08T19:37:15.000000000","2019-11-09T02:37:15.000000000",1016,482800.0]
["2019-11-08T19:37:30.000000000","2019-11-09T02:37:30.000000000",1019,19900.15]
["2019-11-08T19:37:30.000000000","2019-11-09T02:37:30.000000000",1018,483375.0]
["2019-11-08T19:37:45.000000000","2019-11-09T02:37:45.000000000",1017,480000.0]
["2019-11-08T19:37:45.000000000","2019-11-09T02:37:45.000000000",1020,2935400.0]
["2019-11-08T19:37:45.000000000","2019-11-09T02:37:45.000000000",1133,963.2958]
["2019-11-08T19:38:00.000000000","2019-11-09T02:38:00.000000000",1022,0.0355547]
["2019-11-08T19:38:00.000000000","2019-11-09T02:38:00.000000000",1130,816489435.58]
["2019-11-08T19:38:15.000000000","2019-11-09T02:38:15.000000000",1021,278.1216]
["2019-11-08T19:38:15.000000000","2019-11-09T02:38:15.000000000",1016,482400.0]
["2019-11-08T19:38:30.000000000","2019-11-09T02:38:30.000000000",1019,20000.0]
["2019-11-08T19:38:30.000000000","2019-11-09T02:38:30.000000000",1018,483868.7]
["2019-11-08T19:38:45.000000000","2019-11-09T02:38:45.000000000",1017,482000.0]
["2019-11-08T19:38:45.000000000","2019-11-09T02:38:45.000000000",1020,2935400.0]
["2019-11-08T19:38:45.000000000","2019-11-09T02:38:45.000000000",1133,964.5708]
["2019-11-08T19:39:00.000000000","2019-11-09T02:39:00.000000000",1022,0.01777735]
["2019-11-08T19:39:00.000000000","2019-11-09T02:39:00.000000000",1130,817714965.08]
["2019-11-08T19:39:15.000000000","2019-11-09T02:39:15.000000000",1021,278.4481]
["2019-11-08T19:39:15.000000000","2019-11-09T02:39:15.000000000",1016,482100.0]
["2019-11-08T19:39:30.000000000","2019-11-09T02:39:30.000000000",1019,19900.15]
["2019-11-08T19:39:30.000000000","2019-11-09T02:39:30.000000000",1018,482425.0]
["2019-11-08T19:39:45.000000000","2019-11-09T02:39:45.000000000",1017,482000.0]
["2019-11-08T19:39:45.000000000","2019-11-09T02:39:45.000000000",1020,2935400.0]
["2019-11-08T19:39:45.000000000","2019-11-09T02:39:45.000000000",1133,964.0229]
["2019-11-08T19:40:00.000000000","2019-11-09T02:40:00.000000000",1022,0.03111036]
["2019-11-08T19:40:00.000000000","2019-11-09T02:40:00.000000000",1130,817154303.68]
["2019-11-08T19:40:15.000000000","2019-11-09T02:40:15.000000000",1021,278.3082]
["2019-11-08T19:40:15.000000000","2019-11-09T02:40:15.000000000",1016,482400.0]
["2019-11-08T19:40:30.000000000","2019-11-09T02:40:30.000000000",1019,19846.76]
["2019-11-08T19:40:30.000000000","2019-11-09T02:40:30.000000000",1018,482620.8]
["2019-11-08T19:40:45.000000000","2019-11-09T02:40:45.000000000",1017,482000.0]
["2019-11-08T19:40:45.000000000","2019-11-09T02:40:45.000000000",1020,2935400.0]
["2019-11-08T19:40:45.000000000","2019-11-09T02:40:45.000000000",1133,964.1187]
["2019-11-08T19:41:00.000000000","2019-11-09T02:41:00.000000000",1022,0.01555518]
["2019-11-08T19:41:00.000000000","2019-11-09T02:41:00.000000000",1130,817558214.72]
["2019-11-08T19:41:15.000000000","2019-11-09T02:41:15.000000000",1021,278.4191]
["2019-11-08T19:41:15.000000000","2019-11-09T02:41:15.000000000",1016,482500.0]
["2019-11-08T19:41:30.000000000","2019-11-09T02:41:30.000000000",1019,19800.05]
["2019-11-08T19:41:30.000000000","2019-11-09T02:41:30.000000000",1018,483383.30000000005]
["2019-11-08T19:41:45.000000000","2019-11-09T02:41:45.000000000",1017,482000.0]
["2019-11-08T19:41:45.000000000","2019-11-09T02:41:45.000000000",1020,2935400.0]
["2019-11-08T19:41:45.000000000","2019-11-09T02:41:45.000000000",1133,965.9438]
["2019-11-08T19:42:00.000000000","2019-11-09T02:42:00.000000000",1022,0.03333253]
["2019-11-08T19:42:00.000000000","2019-11-09T02:42:00.000000000",1130,817519173.9]
["2019-11-08T19:42:15.000000000","2019-11-09T02:42:15.000000000",1021,278.4525]
["2019-11-08T19:42:15.000000000","2019-11-09T02:42:15.000000000",1016,482300.0]
["2019-11-08T19:42:30.000000000","2019-11-09T02:42:30.000000000",1019,19800.05]
["2019-11-08T19:42:30.000000000","2019-11-09T02:42:30.000000000",1018,482500.0]
["2019-11-08T19:42:45.000000000","2019-11-09T02:42:45.000000000",1017,482000.0]
["2019-11-08T19:42:45.000000000","2019-11-09T02:42:45.000000000",1020,2935400.0]
["2019-11-08T19:42:45.000000000","2019-11-09T02:42:45.000000000",1133,965.4208]
["2019-11-08T19:43:00.000000000","2019-11-09T02:43:00.000000000",1022,0.06666507]
["2019-11-08T19:43:00.000000000","2019-11-09T02:43:00.000000000",1130,817551756.84]
["2019-11-08T19:43:15.000000000","2019-11-09T02:43:15.000000000",1021,278.4924]
["2019-11-08T19:43:15.000000000","2019-11-09T02:43:15.000000000",1016,482700.0]
["2019-11-08T19:43:30.000000000","2019-11-09T02:43:30.000000000",1019,19700.199999999997]
["2019-11-08T19:43:30.000000000","2019-11-09T02:43:30.000000000",1018,483868.7]
["2019-11-08T19:43:45.000000000","2019-11-09T02:43:45.000000000",1017,482000.0]
["2019-11-08T19:43:45.000000000","2019-11-09T02:43:45.000000000",1020,2935400.0]
["2019-11-08T19:43:45.000000000","2019-11-09T02:43:45.000000000",1133,965.7979]
["2019-11-08T19:44:00.000000000","2019-11-09T02:44:00.000000000",1022,0.0]
["2019-11-08T19:44:00.000000000","2019-11-09T02:44:00.000000000",1130,817180135.2]
["2019-11-08T19:44:15.000000000","2019-11-09T02:44:15.000000000",1021,278.4058]
["2019-11-08T19:44:15.000000000","2019-11-09T02:44:15.000000000",1016,482400.0]
["2019-11-08T19:44:30.000000000","2019-11-09T02:44:30.000000000",1019,19646.809999999998]
["2019-11-08T19:44:30.000000000","2019-11-09T02:44:30.000000000",1018,483397.89999999997]
["2019-11-08T19:44:45.000000000","2019-11-09T02:44:45.000000000",1017,480266.7]
["2019-11-08T19:44:45.000000000","2019-11-09T02:44:45.000000000",1020,2935400.0]
["2019-11-08T19:44:45.000000000","2019-11-09T02:44:45.000000000",1133,964.2188]
["2019-11-08T19:45:00.000000000","2019-11-09T02:45:00.000000000",1022,0.01555518]
["2019-11-08T19:45:00.000000000","2019-11-09T02:45:00.000000000",1130,817454008.02]
["2019-11-08T19:45:15.000000000","2019-11-09T02:45:15.000000000",1021,278.4058]
["2019-11-08T19:45:15.000000000","2019-11-09T02:45:15.000000000",1016,481900.0]
["2019-11-08T19:45:30.000000000","2019-11-09T02:45:30.000000000",1019,19600.100000000002]
["2019-11-08T19:45:30.000000000","2019-11-09T02:45:30.000000000",1018,483922.9]
["2019-11-08T19:45:45.000000000","2019-11-09T02:45:45.000000000",1017,482000.0]
["2019-11-08T19:45:45.000000000","2019-11-09T02:45:45.000000000",1020,2935400.0]
["2019-11-08T19:45:45.000000000","2019-11-09T02:45:45.000000000",1133,965.9521]
["2019-11-08T19:46:00.000000000","2019-11-09T02:46:00.000000000",1022,0.04888771]
["2019-11-08T19:46:00.000000000","2019-11-09T02:46:00.000000000",1130,817675630.72]
["2019-11-08T19:46:15.000000000","2019-11-09T02:46:15.000000000",1021,278.5879]
["2019-11-08T19:46:15.000000000","2019-11-09T02:46:15.000000000",1016,482600.0]
["2019-11-08T19:46:30.000000000","2019-11-09T02:46:30.000000000",1019,19600.100000000002]
["2019-11-08T19:46:30.000000000","2019-11-09T02:46:30.000000000",1018,482547.9]
["2019-11-08T19:46:45.000000000","2019-11-09T02:46:45.000000000",1017,482000.0]
["2019-11-08T19:46:45.000000000","2019-11-09T02:46:45.000000000",1020,2935400.0]
["2019-11-08T19:46:45.000000000","2019-11-09T02:46:45.000000000",1133,965.4063]
["2019-11-08T19:47:00.000000000","2019-11-09T02:47:00.000000000",1022,0.01777735]
["2019-11-08T19:47:00.000000000","2019-11-09T02:47:00.000000000",1130,817903711.3]
["2019-11-08T19:47:15.000000000","2019-11-09T02:47:15.000000000",1021,278.5524]
["2019-11-08T19:47:15.000000000","2019-11-09T02:47:15.000000000",1016,482500.0]
["2019-11-08T19:47:30.000000000","2019-11-09T02:47:30.000000000",1019,19546.71]
["2019-11-08T19:47:30.000000000","2019-11-09T02:47:30.000000000",1018,479666.7]
["2019-11-08T19:47:45.000000000","2019-11-09T02:47:45.000000000",1017,476000.0]
["2019-11-08T19:47:45.000000000","2019-11-09T02:47:45.000000000",1020,2935400.0]
["2019-11-08T19:47:45.000000000","2019-11-09T02:47:45.000000000",1133,954.7958]
["2019-11-08T19:48:00.000000000","2019-11-09T02:48:00.000000000",1022,0.03333253]
["2019-11-08T19:48:00.000000000","2019-11-09T02:48:00.000000000",1130,808871779.04]
["2019-11-08T19:48:15.000000000","2019-11-09T02:48:15.000000000",1021,275.5576]
["2019-11-08T19:48:15.000000000","2019-11-09T02:48:15.000000000",1016,477400.0]
["2019-11-08T19:48:30.000000000","2019-11-09T02:48:30.000000000",1019,19500.0]
["2019-11-08T19:48:30.000000000","2019-11-09T02:48:30.000000000",1018,478808.3]
["2019-11-08T19:48:45.000000000","2019-11-09T02:48:45.000000000",1017,476000.0]
["2019-11-08T19:48:45.000000000","2019-11-09T02:48:45.000000000",1020,2935400.0]
["2019-11-08T19:48:45.000000000","2019-11-09T02:48:45.000000000",1133,954.9896]
["2019-11-08T19:49:00.000000000","2019-11-09T02:49:00.000000000",1022,0.06666507]
["2019-11-08T19:49:00.000000000","2019-11-09T02:49:00.000000000",1130,808878236.92]
["2019-11-08T19:49:15.000000000","2019-11-09T02:49:15.000000000",1021,275.5553]
["2019-11-08T19:49:15.000000000","2019-11-09T02:49:15.000000000",1016,477400.0]
["2019-11-08T19:49:30.000000000","2019-11-09T02:49:30.000000000",1019,19500.0]
["2019-11-08T19:49:30.000000000","2019-11-09T02:49:30.000000000",1018,478787.5]
["2019-11-08T19:49:45.000000000","2019-11-09T02:49:45.000000000",1017,476000.0]
["2019-11-08T19:49:45.000000000","2019-11-09T02:49:45.000000000",1020,2935400.0]
["2019-11-08T19:49:45.000000000","2019-11-09T02:49:45.000000000",1133,954.675]
["2019-11-08T19:50:00.000000000","2019-11-09T02:50:00.000000000",1022,0.05110988]
["2019-11-08T19:50:00.000000000","2019-11-09T02:50:00.000000000",1130,808604364.1]
["2019-11-08T19:50:15.000000000","2019-11-09T02:50:15.000000000",1021,275.3755]
["2019-11-08T19:50:15.000000000","2019-11-09T02:50:15.000000000",1016,477000.0]
["2019-11-08T19:50:30.000000000","2019-11-09T02:50:30.000000000",1019,19400.15]
["2019-11-08T19:50:30.000000000","2019-11-09T02:50:30.000000000",1018,478252.1]
["2019-11-08T19:50:45.000000000","2019-11-09T02:50:45.000000000",1017,476000.0]
["2019-11-08T19:50:45.000000000","2019-11-09T02:50:45.000000000",1020,2935400.0]
["2019-11-08T19:50:45.000000000","2019-11-09T02:50:45.000000000",1133,955.0042]
["2019-11-08T19:51:00.000000000","2019-11-09T02:51:00.000000000",1022,0.0]
["2019-11-08T19:51:00.000000000","2019-11-09T02:51:00.000000000",1130,809164731.96]
["2019-11-08T19:51:15.000000000","2019-11-09T02:51:15.000000000",1021,275.5687]
["2019-11-08T19:51:15.000000000","2019-11-09T02:51:15.000000000",1016,477000.0]
["2019-11-08T19:51:30.000000000","2019-11-09T02:51:30.000000000",1019,19400.15]
["2019-11-08T19:51:30.000000000","2019-11-09T02:51:30.000000000",1018,476650.0]
["2019-11-08T19:51:45.000000000","2019-11-09T02:51:45.000000000",1017,476000.0]
["2019-11-08T19:51:45.000000000","2019-11-09T02:51:45.000000000",1020,2935400.0]
["2019-11-08T19:51:45.000000000","2019-11-09T02:51:45.000000000",1133,954.3896]
["2019-11-08T19:52:00.000000000","2019-11-09T02:52:00.000000000",1022,0.05110988]
["2019-11-08T19:52:00.000000000","2019-11-09T02:52:00.000000000",1130,808917277.74]
["2019-11-08T19:52:15.000000000","2019-11-09T02:52:15.000000000",1021,275.6131]
["2019-11-08T19:52:15.000000000","2019-11-09T02:52:15.000000000",1016,477300.0]
["2019-11-08T19:52:30.000000000","2019-11-09T02:52:30.000000000",1019,19400.15]
["2019-11-08T19:52:30.000000000","2019-11-09T02:52:30.000000000",1018,476668.8]
["2019-11-08T19:52:45.000000000","2019-11-09T02:52:45.000000000",1017,476000.0]
["2019-11-08T19:52:45.000000000","2019-11-09T02:52:45.000000000",1020,2935400.0]
["2019-11-08T19:52:45.000000000","2019-11-09T02:52:45.000000000",1133,954.2542]
["2019-11-08T19:53:00.000000000","2019-11-09T02:53:00.000000000",1022,0.06666507]
["2019-11-08T19:53:00.000000000","2019-11-09T02:53:00.000000000",1130,808774030.22]
["2019-11-08T19:53:15.000000000","2019-11-09T02:53:15.000000000",1021,275.5775]
["2019-11-08T19:53:15.000000000","2019-11-09T02:53:15.000000000",1016,477400.0]
["2019-11-08T19:53:30.000000000","2019-11-09T02:53:30.000000000",1019,19300.05]
["2019-11-08T19:53:30.000000000","2019-11-09T02:53:30.000000000",1018,478439.6]
["2019-11-08T19:53:45.000000000","2019-11-09T02:53:45.000000000",1017,476000.0]
["2019-11-08T19:53:45.000000000","2019-11-09T02:53:45.000000000",1020,2935400.0]
["2019-11-08T19:53:45.000000000","2019-11-09T02:53:45.000000000",1133,954.9625]
["2019-11-08T19:54:00.000000000","2019-11-09T02:54:00.000000000",1022,0.06888723]
["2019-11-08T19:54:00.000000000","2019-11-09T02:54:00.000000000",1130,808780488.1]
["2019-11-08T19:54:15.000000000","2019-11-09T02:54:15.000000000",1021,275.6337]
["2019-11-08T19:54:15.000000000","2019-11-09T02:54:15.000000000",1016,477500.0]
["2019-11-08T19:54:30.000000000","2019-11-09T02:54:30.000000000",1019,19300.05]
["2019-11-08T19:54:30.000000000","2019-11-09T02:54:30.000000000",1018,479218.8]
["2019-11-08T19:54:45.000000000","2019-11-09T02:54:45.000000000",1017,476000.0]
["2019-11-08T19:54:45.000000000","2019-11-09T02:54:45.000000000",1020,2935400.0]
["2019-11-08T19:54:45.000000000","2019-11-09T02:54:45.000000000",1133,955.0583]
["2019-11-08T19:55:00.000000000","2019-11-09T02:55:00.000000000",1022,0.0355547]
["2019-11-08T19:55:00.000000000","2019-11-09T02:55:00.000000000",1130,808897610.56]
["2019-11-08T19:55:15.000000000","2019-11-09T02:55:15.000000000",1021,275.4576]
["2019-11-08T19:55:15.000000000","2019-11-09T02:55:15.000000000",1016,477200.0]
["2019-11-08T19:55:30.000000000","2019-11-09T02:55:30.000000000",1019,19300.05]
["2019-11-08T19:55:30.000000000","2019-11-09T02:55:30.000000000",1018,478200.0]
["2019-11-08T19:55:45.000000000","2019-11-09T02:55:45.000000000",1017,476000.0]
["2019-11-08T19:55:45.000000000","2019-11-09T02:55:45.000000000",1020,2935400.0]
["2019-11-08T19:55:45.000000000","2019-11-09T02:55:45.000000000",1133,954.8875]
["2019-11-08T19:56:00.000000000","2019-11-09T02:56:00.000000000",1022,0.05237969]
["2019-11-08T19:56:00.000000000","2019-11-09T02:56:00.000000000",1130,808885575.42]
["2019-11-08T19:56:15.000000000","2019-11-09T02:56:15.000000000",1021,275.4957]
["2019-11-08T19:56:15.000000000","2019-11-09T02:56:15.000000000",1016,477100.0]
["2019-11-08T19:56:30.000000000","2019-11-09T02:56:30.000000000",1019,19200.199999999997]
["2019-11-08T19:56:30.000000000","2019-11-09T02:56:30.000000000",1018,476652.10000000003]
["2019-11-08T19:56:45.000000000","2019-11-09T02:56:45.000000000",1017,476000.0]
["2019-11-08T19:56:45.000000000","2019-11-09T02:56:45.000000000",1020,2935400.0]
["2019-11-08T19:56:45.000000000","2019-11-09T02:56:45.000000000",1133,954.2771]
["2019-11-08T19:57:00.000000000","2019-11-09T02:57:00.000000000",1022,0.01777735]
["2019-11-08T19:57:00.000000000","2019-11-09T02:57:00.000000000",1130,808565323.28]
["2019-11-08T19:57:15.000000000","2019-11-09T02:57:15.000000000",1021,275.3911]
["2019-11-08T19:57:15.000000000","2019-11-09T02:57:15.000000000",1016,477400.0]
["2019-11-08T19:57:30.000000000","2019-11-09T02:57:30.000000000",1019,19200.199999999997]
["2019-11-08T19:57:30.000000000","2019-11-09T02:57:30.000000000",1018,478797.9]
["2019-11-08T19:57:45.000000000","2019-11-09T02:57:45.000000000",1017,476000.0]
["2019-11-08T19:57:45.000000000","2019-11-09T02:57:45.000000000",1020,2935400.0]
["2019-11-08T19:57:45.000000000","2019-11-09T02:57:45.000000000",1133,954.8271]
["2019-11-08T19:58:00.000000000","2019-11-09T02:58:00.000000000",1022,0.04666555]
["2019-11-08T19:58:00.000000000","2019-11-09T02:58:00.000000000",1130,808871779.04]
["2019-11-08T19:58:15.000000000","2019-11-09T02:58:15.000000000",1021,275.5956]
["2019-11-08T19:58:15.000000000","2019-11-09T02:58:15.000000000",1016,477300.0]
["2019-11-08T19:58:30.000000000","2019-11-09T02:58:30.000000000",1019,19200.199999999997]
["2019-11-08T19:58:30.000000000","2019-11-09T02:58:30.000000000",1018,478562.5]
["2019-11-08T19:58:45.000000000","2019-11-09T02:58:45.000000000",1017,476000.0]
["2019-11-08T19:58:45.000000000","2019-11-09T02:58:45.000000000",1020,2935400.0]
["2019-11-08T19:58:45.000000000","2019-11-09T02:58:45.000000000",1133,952.775]
["2019-11-08T19:59:00.000000000","2019-11-09T02:59:00.000000000",1022,0.03333253]
["2019-11-08T19:59:00.000000000","2019-11-09T02:59:00.000000000",1130,808434991.52]
["2019-11-08T19:59:15.000000000","2019-11-09T02:59:15.000000000",1021,275.5132]
["2019-11-08T19:59:15.000000000","2019-11-09T02:59:15.000000000",1016,477200.0]
["2019-11-08T19:59:30.000000000","2019-11-09T02:59:30.000000000",1019,19100.100000000002]
["2019-11-08T19:59:30.000000000","2019-11-09T02:59:30.000000000",1018,478012.5]
["2019-11-08T19:59:45.000000000","2019-11-09T02:59:45.000000000",1017,476000.0]
["2019-11-08T19:59:45.000000000","2019-11-09T02:59:45.000000000",1020,2935400.0]
["2019-11-08T19:59:45.000000000","2019-11-09T02:59:45.000000000",1133,954.6083]
["2019-11-08T20:00:00.000000000","2019-11-09T03:00:00.000000000",1022,0.0644429]
["2019-11-08T20:00:00.000000000","2019-11-09T03:00:00.000000000",1130,808487241.64]
["2019-11-08T20:00:15.000000000","2019-11-09T03:00:15.000000000",1021,275.4754]
["2019-11-08T20:00:15.000000000","2019-11-09T03:00:15.000000000",1016,477300.0]
["2019-11-08T20:00:30.000000000","2019-11-09T03:00:30.000000000",1019,19100.100000000002]
["2019-11-08T20:00:30.000000000","2019-11-09T03:00:30.000000000",1018,478835.39999999997]
["2019-11-08T20:00:45.000000000","2019-11-09T03:00:45.000000000",1017,476000.0]
["2019-11-08T20:00:45.000000000","2019-11-09T03:00:45.000000000",1020,2935400.0]
["2019-11-08T20:00:45.000000000","2019-11-09T03:00:45.000000000",1133,954.8312]
["2019-11-08T20:01:00.000000000","2019-11-09T03:01:00.000000000",1022,0.03333253]
["2019-11-08T20:01:00.000000000","2019-11-09T03:01:00.000000000",1130,809080192.44]
["2019-11-08T20:01:15.000000000","2019-11-09T03:01:15.000000000",1021,275.6375]
["2019-11-08T20:01:15.000000000","2019-11-09T03:01:15.000000000",1016,477500.0]
["2019-11-08T20:01:30.000000000","2019-11-09T03:01:30.000000000",1019,19000.0]
["2019-11-08T20:01:30.000000000","2019-11-09T03:01:30.000000000",1018,478752.1]
["2019-11-08T20:01:45.000000000","2019-11-09T03:01:45.000000000",1017,476000.0]
["2019-11-08T20:01:45.000000000","2019-11-09T03:01:45.000000000",1020,2935400.0]
["2019-11-08T20:01:45.000000000","2019-11-09T03:01:45.000000000",1133,954.9021]
["2019-11-08T20:02:00.000000000","2019-11-09T03:02:00.000000000",1022,0.0355547]
["2019-11-08T20:02:00.000000000","2019-11-09T03:02:00.000000000",1130,808936944.92]
["2019-11-08T20:02:15.000000000","2019-11-09T03:02:15.000000000",1021,275.7285]
["2019-11-08T20:02:15.000000000","2019-11-09T03:02:15.000000000",1016,477600.0]
["2019-11-08T20:02:30.000000000","2019-11-09T03:02:30.000000000",1019,19000.0]
["2019-11-08T20:02:30.000000000","2019-11-09T03:02:30.000000000",1018,479250.0]
["2019-11-08T20:02:45.000000000","2019-11-09T03:02:45.000000000",1017,476000.0]
["2019-11-08T20:02:45.000000000","2019-11-09T03:02:45.000000000",1020,2935400.0]
["2019-11-08T20:02:45.000000000","2019-11-09T03:02:45.000000000",1133,955.4208]
["2019-11-08T20:03:00.000000000","2019-11-09T03:03:00.000000000",1022,0.01555518]
["2019-11-08T20:03:00.000000000","2019-11-09T03:03:00.000000000",1130,809940558.18]
["2019-11-08T20:03:15.000000000","2019-11-09T03:03:15.000000000",1021,275.9261]
["2019-11-08T20:03:15.000000000","2019-11-09T03:03:15.000000000",1016,478100.0]
["2019-11-08T20:03:30.000000000","2019-11-09T03:03:30.000000000",1019,19000.0]
["2019-11-08T20:03:30.000000000","2019-11-09T03:03:30.000000000",1018,479554.19999999995]
["2019-11-08T20:03:45.000000000","2019-11-09T03:03:45.000000000",1017,476266.7]
["2019-11-08T20:03:45.000000000","2019-11-09T03:03:45.000000000",1020,2935400.0]
["2019-11-08T20:03:45.000000000","2019-11-09T03:03:45.000000000",1133,955.7146]
["2019-11-08T20:04:00.000000000","2019-11-09T03:04:00.000000000",1022,0.0999976]
["2019-11-08T20:04:00.000000000","2019-11-09T03:04:00.000000000",1130,810344469.22]
["2019-11-08T20:04:15.000000000","2019-11-09T03:04:15.000000000",1021,276.0548]
["2019-11-08T20:04:15.000000000","2019-11-09T03:04:15.000000000",1016,478100.0]
["2019-11-08T20:04:30.000000000","2019-11-09T03:04:30.000000000",1019,18900.15]
["2019-11-08T20:04:30.000000000","2019-11-09T03:04:30.000000000",1018,479568.8]
["2019-11-08T20:04:45.000000000","2019-11-09T03:04:45.000000000",1017,476266.7]
["2019-11-08T20:04:45.000000000","2019-11-09T03:04:45.000000000",1020,2935400.0]
["2019-11-08T20:04:45.000000000","2019-11-09T03:04:45.000000000",1133,955.8375]
["2019-11-08T20:05:00.000000000","2019-11-09T03:05:00.000000000",1022,0.0]
["2019-11-08T20:05:00.000000000","2019-11-09T03:05:00.000000000",1130,809849267.24]
["2019-11-08T20:05:15.000000000","2019-11-09T03:05:15.000000000",1021,275.9261]
["2019-11-08T20:05:15.000000000","2019-11-09T03:05:15.000000000",1016,478100.0]
["2019-11-08T20:05:30.000000000","2019-11-09T03:05:30.000000000",1019,18900.15]
["2019-11-08T20:05:30.000000000","2019-11-09T03:05:30.000000000",1018,479535.39999999997]
["2019-11-08T20:05:45.000000000","2019-11-09T03:05:45.000000000",1017,476000.0]
["2019-11-08T20:05:45.000000000","2019-11-09T03:05:45.000000000",1020,2935400.0]
["2019-11-08T20:05:45.000000000","2019-11-09T03:05:45.000000000",1133,955.5479]
["2019-11-08T20:06:00.000000000","2019-11-09T03:06:00.000000000",1022,0.06888723]
["2019-11-08T20:06:00.000000000","2019-11-09T03:06:00.000000000",1130,810259636.16]
["2019-11-08T20:06:15.000000000","2019-11-09T03:06:15.000000000",1021,275.9616]
["2019-11-08T20:06:15.000000000","2019-11-09T03:06:15.000000000",1016,478200.0]
["2019-11-08T20:06:30.000000000","2019-11-09T03:06:30.000000000",1019,18900.15]
["2019-11-08T20:06:30.000000000","2019-11-09T03:06:30.000000000",1018,479525.0]
["2019-11-08T20:06:45.000000000","2019-11-09T03:06:45.000000000",1017,476000.0]
["2019-11-08T20:06:45.000000000","2019-11-09T03:06:45.000000000",1020,2935400.0]
["2019-11-08T20:06:45.000000000","2019-11-09T03:06:45.000000000",1133,955.4771]
["2019-11-08T20:07:00.000000000","2019-11-09T03:07:00.000000000",1022,0.0]
["2019-11-08T20:07:00.000000000","2019-11-09T03:07:00.000000000",1130,809829600.06]
["2019-11-08T20:07:15.000000000","2019-11-09T03:07:15.000000000",1021,275.8795]
["2019-11-08T20:07:15.000000000","2019-11-09T03:07:15.000000000",1016,478200.0]
["2019-11-08T20:07:30.000000000","2019-11-09T03:07:30.000000000",1019,18800.05]
["2019-11-08T20:07:30.000000000","2019-11-09T03:07:30.000000000",1018,479485.4]
["2019-11-08T20:07:45.000000000","2019-11-09T03:07:45.000000000",1017,476000.0]
["2019-11-08T20:07:45.000000000","2019-11-09T03:07:45.000000000",1020,2935400.0]
["2019-11-08T20:07:45.000000000","2019-11-09T03:07:45.000000000",1133,955.5375]
["2019-11-08T20:08:00.000000000","2019-11-09T03:08:00.000000000",1022,0.03333253]
["2019-11-08T20:08:00.000000000","2019-11-09T03:08:00.000000000",1130,809750931.34]
["2019-11-08T20:08:15.000000000","2019-11-09T03:08:15.000000000",1021,275.8394]
["2019-11-08T20:08:15.000000000","2019-11-09T03:08:15.000000000",1016,478100.0]
["2019-11-08T20:08:30.000000000","2019-11-09T03:08:30.000000000",1019,18800.05]
["2019-11-08T20:08:30.000000000","2019-11-09T03:08:30.000000000",1018,479491.69999999995]
["2019-11-08T20:08:45.000000000","2019-11-09T03:08:45.000000000",1017,476000.0]
["2019-11-08T20:08:45.000000000","2019-11-09T03:08:45.000000000",1020,2935400.0]
["2019-11-08T20:08:45.000000000","2019-11-09T03:08:45.000000000",1133,955.5]
["2019-11-08T20:09:00.000000000","2019-11-09T03:09:00.000000000",1022,0.03333253]
["2019-11-08T20:09:00.000000000","2019-11-09T03:09:00.000000000",1130,810038307.0]
["2019-11-08T20:09:15.000000000","2019-11-09T03:09:15.000000000",1021,275.9416]
["2019-11-08T20:09:15.000000000","2019-11-09T03:09:15.000000000",1016,478100.0]
["2019-11-08T20:09:30.000000000","2019-11-09T03:09:30.000000000",1019,18700.199999999997]
["2019-11-08T20:09:30.000000000","2019-11-09T03:09:30.000000000",1018,479493.7]
["2019-11-08T20:09:45.000000000","2019-11-09T03:09:45.000000000",1017,476000.0]
["2019-11-08T20:09:45.000000000","2019-11-09T03:09:45.000000000",1020,2935400.0]
["2019-11-08T20:09:45.000000000","2019-11-09T03:09:45.000000000",1133,955.525]
["2019-11-08T20:10:00.000000000","2019-11-09T03:10:00.000000000",1022,0.06666507]
["2019-11-08T20:10:00.000000000","2019-11-09T03:10:00.000000000",1130,810142220.16]
["2019-11-08T20:10:15.000000000","2019-11-09T03:10:15.000000000",1021,275.9905]
["2019-11-08T20:10:15.000000000","2019-11-09T03:10:15.000000000",1016,478100.0]
["2019-11-08T20:10:30.000000000","2019-11-09T03:10:30.000000000",1019,18700.199999999997]
["2019-11-08T20:10:30.000000000","2019-11-09T03:10:30.000000000",1018,479418.8]
["2019-11-08T20:10:45.000000000","2019-11-09T03:10:45.000000000",1017,476000.0]
["2019-11-08T20:10:45.000000000","2019-11-09T03:10:45.000000000",1020,2935400.0]
["2019-11-08T20:10:45.000000000","2019-11-09T03:10:45.000000000",1133,955.3771]
["2019-11-08T20:11:00.000000000","2019-11-09T03:11:00.000000000",1022,0.03333253]
["2019-11-08T20:11:00.000000000","2019-11-09T03:11:00.000000000",1130,809797017.12]
["2019-11-08T20:11:15.000000000","2019-11-09T03:11:15.000000000",1021,275.9461]
["2019-11-08T20:11:15.000000000","2019-11-09T03:11:15.000000000",1016,478200.0]
["2019-11-08T20:11:30.000000000","2019-11-09T03:11:30.000000000",1019,18700.199999999997]
["2019-11-08T20:11:30.000000000","2019-11-09T03:11:30.000000000",1018,479510.4]
["2019-11-08T20:11:45.000000000","2019-11-09T03:11:45.000000000",1017,477733.3]
["2019-11-08T20:11:45.000000000","2019-11-09T03:11:45.000000000",1020,2935400.0]
["2019-11-08T20:11:45.000000000","2019-11-09T03:11:45.000000000",1133,957.4312]
["2019-11-08T20:12:00.000000000","2019-11-09T03:12:00.000000000",1022,0.05110988]
["2019-11-08T20:12:00.000000000","2019-11-09T03:12:00.000000000",1130,810200928.16]
["2019-11-08T20:12:15.000000000","2019-11-09T03:12:15.000000000",1021,276.0571]
["2019-11-08T20:12:15.000000000","2019-11-09T03:12:15.000000000",1016,478500.0]
["2019-11-08T20:12:30.000000000","2019-11-09T03:12:30.000000000",1019,18600.100000000002]
["2019-11-08T20:12:30.000000000","2019-11-09T03:12:30.000000000",1018,479818.8]
["2019-11-08T20:12:45.000000000","2019-11-09T03:12:45.000000000",1017,478000.0]
["2019-11-08T20:12:45.000000000","2019-11-09T03:12:45.000000000",1020,2935400.0]
["2019-11-08T20:12:45.000000000","2019-11-09T03:12:45.000000000",1133,957.7521]
["2019-11-08T20:13:00.000000000","2019-11-09T03:13:00.000000000",1022,0.0999976]
["2019-11-08T20:13:00.000000000","2019-11-09T03:13:00.000000000",1130,810285761.22]
["2019-11-08T20:13:15.000000000","2019-11-09T03:13:15.000000000",1021,276.0593]
["2019-11-08T20:13:15.000000000","2019-11-09T03:13:15.000000000",1016,478500.0]
["2019-11-08T20:13:30.000000000","2019-11-09T03:13:30.000000000",1019,18600.100000000002]
["2019-11-08T20:13:30.000000000","2019-11-09T03:13:30.000000000",1018,479754.2]
["2019-11-08T20:13:45.000000000","2019-11-09T03:13:45.000000000",1017,478000.0]
["2019-11-08T20:13:45.000000000","2019-11-09T03:13:45.000000000",1020,2935400.0]
["2019-11-08T20:13:45.000000000","2019-11-09T03:13:45.000000000",1133,957.7896]
["2019-11-08T20:14:00.000000000","2019-11-09T03:14:00.000000000",1022,0.01555518]
["2019-11-08T20:14:00.000000000","2019-11-09T03:14:00.000000000",1130,810826755.44]
["2019-11-08T20:14:15.000000000","2019-11-09T03:14:15.000000000",1021,276.2236]
["2019-11-08T20:14:15.000000000","2019-11-09T03:14:15.000000000",1016,478700.0]
["2019-11-08T20:14:30.000000000","2019-11-09T03:14:30.000000000",1019,18600.100000000002]
["2019-11-08T20:14:30.000000000","2019-11-09T03:14:30.000000000",1018,479229.2]
["2019-11-08T20:14:45.000000000","2019-11-09T03:14:45.000000000",1017,478000.0]
["2019-11-08T20:14:45.000000000","2019-11-09T03:14:45.000000000",1020,2935400.0]
["2019-11-08T20:14:45.000000000","2019-11-09T03:14:45.000000000",1133,957.4396]
["2019-11-08T20:15:00.000000000","2019-11-09T03:15:00.000000000",1022,0.06888723]
["2019-11-08T20:15:00.000000000","2019-11-09T03:15:00.000000000",1130,810135762.28]
["2019-11-08T20:15:15.000000000","2019-11-09T03:15:15.000000000",1021,276.0281]
["2019-11-08T20:15:15.000000000","2019-11-09T03:15:15.000000000",1016,478600.0]
["2019-11-08T20:15:30.000000000","2019-11-09T03:15:30.000000000",1019,18500.0]
["2019-11-08T20:15:30.000000000","2019-11-09T03:15:30.000000000",1018,479583.3]
["2019-11-08T20:15:45.000000000","2019-11-09T03:15:45.000000000",1017,476266.7]
["2019-11-08T20:15:45.000000000","2019-11-09T03:15:45.000000000",1020,2935400.0]
["2019-11-08T20:15:45.000000000","2019-11-09T03:15:45.000000000",1133,955.8]
["2019-11-08T20:16:00.000000000","2019-11-09T03:16:00.000000000",1022,0.05110988]
["2019-11-08T20:16:00.000000000","2019-11-09T03:16:00.000000000",1130,810826755.44]
["2019-11-08T20:16:15.000000000","2019-11-09T03:16:15.000000000",1021,276.117]
["2019-11-08T20:16:15.000000000","2019-11-09T03:16:15.000000000",1016,478500.0]
["2019-11-08T20:16:30.000000000","2019-11-09T03:16:30.000000000",1019,18446.75]
["2019-11-08T20:16:30.000000000","2019-11-09T03:16:30.000000000",1018,479414.60000000003]
["2019-11-08T20:16:45.000000000","2019-11-09T03:16:45.000000000",1017,476266.7]
["2019-11-08T20:16:45.000000000","2019-11-09T03:16:45.000000000",1020,2935400.0]
["2019-11-08T20:16:45.000000000","2019-11-09T03:16:45.000000000",1133,955.5813]
["2019-11-08T20:17:00.000000000","2019-11-09T03:17:00.000000000",1022,0.01555518]
["2019-11-08T20:17:00.000000000","2019-11-09T03:17:00.000000000",1130,809510228.54]
["2019-11-08T20:17:15.000000000","2019-11-09T03:17:15.000000000",1021,275.895]
["2019-11-08T20:17:15.000000000","2019-11-09T03:17:15.000000000",1016,478600.0]
["2019-11-08T20:17:30.000000000","2019-11-09T03:17:30.000000000",1019,18400.15]
["2019-11-08T20:17:30.000000000","2019-11-09T03:17:30.000000000",1018,479422.9]
["2019-11-08T20:17:45.000000000","2019-11-09T03:17:45.000000000",1017,478000.0]
["2019-11-08T20:17:45.000000000","2019-11-09T03:17:45.000000000",1020,2935400.0]
["2019-11-08T20:17:45.000000000","2019-11-09T03:17:45.000000000",1133,957.4979]
["2019-11-08T20:18:00.000000000","2019-11-09T03:18:00.000000000",1022,0.01555518]
["2019-11-08T20:18:00.000000000","2019-11-09T03:18:00.000000000",1130,810083805.7]
["2019-11-08T20:18:15.000000000","2019-11-09T03:18:15.000000000",1021,275.9238]
["2019-11-08T20:18:15.000000000","2019-11-09T03:18:15.000000000",1016,478700.0]
["2019-11-08T20:18:30.000000000","2019-11-09T03:18:30.000000000",1019,18400.15]
["2019-11-08T20:18:30.000000000","2019-11-09T03:18:30.000000000",1018,479545.8]
["2019-11-08T20:18:45.000000000","2019-11-09T03:18:45.000000000",1017,478000.0]
["2019-11-08T20:18:45.000000000","2019-11-09T03:18:45.000000000",1020,2935400.0]
["2019-11-08T20:18:45.000000000","2019-11-09T03:18:45.000000000",1133,957.5167]
["2019-11-08T20:19:00.000000000","2019-11-09T03:19:00.000000000",1022,0.01555518]
["2019-11-08T20:19:00.000000000","2019-11-09T03:19:00.000000000",1130,810181554.52]
["2019-11-08T20:19:15.000000000","2019-11-09T03:19:15.000000000",1021,275.9394]
["2019-11-08T20:19:15.000000000","2019-11-09T03:19:15.000000000",1016,478300.0]
["2019-11-08T20:19:30.000000000","2019-11-09T03:19:30.000000000",1019,18346.76]
["2019-11-08T20:19:30.000000000","2019-11-09T03:19:30.000000000",1018,479343.8]
["2019-11-08T20:19:45.000000000","2019-11-09T03:19:45.000000000",1017,478000.0]
["2019-11-08T20:19:45.000000000","2019-11-09T03:19:45.000000000",1020,2935400.0]
["2019-11-08T20:19:45.000000000","2019-11-09T03:19:45.000000000",1133,957.4229]
["2019-11-08T20:20:00.000000000","2019-11-09T03:20:00.000000000",1022,0.0355547]
["2019-11-08T20:20:00.000000000","2019-11-09T03:20:00.000000000",1130,810442218.04]
["2019-11-08T20:20:15.000000000","2019-11-09T03:20:15.000000000",1021,276.0348]
["2019-11-08T20:20:15.000000000","2019-11-09T03:20:15.000000000",1016,478500.0]
["2019-11-08T20:20:30.000000000","2019-11-09T03:20:30.000000000",1019,18246.8]
["2019-11-08T20:20:30.000000000","2019-11-09T03:20:30.000000000",1018,479581.2]
["2019-11-08T20:20:45.000000000","2019-11-09T03:20:45.000000000",1017,478000.0]
["2019-11-08T20:20:45.000000000","2019-11-09T03:20:45.000000000",1020,2935400.0]
["2019-11-08T20:20:45.000000000","2019-11-09T03:20:45.000000000",1133,957.5646]
["2019-11-08T20:21:00.000000000","2019-11-09T03:21:00.000000000",1022,0.04888771]
["2019-11-08T20:21:00.000000000","2019-11-09T03:21:00.000000000",1130,810839671.2]
["2019-11-08T20:21:15.000000000","2019-11-09T03:21:15.000000000",1021,276.2547]
["2019-11-08T20:21:15.000000000","2019-11-09T03:21:15.000000000",1016,478800.0]
["2019-11-08T20:21:30.000000000","2019-11-09T03:21:30.000000000",1019,18200.199999999997]
["2019-11-08T20:21:30.000000000","2019-11-09T03:21:30.000000000",1018,479600.0]
["2019-11-08T20:21:45.000000000","2019-11-09T03:21:45.000000000",1017,478000.0]
["2019-11-08T20:21:45.000000000","2019-11-09T03:21:45.000000000",1020,2935400.0]
["2019-11-08T20:21:45.000000000","2019-11-09T03:21:45.000000000",1133,957.6021]
["2019-11-08T20:22:00.000000000","2019-11-09T03:22:00.000000000",1022,0.01777735]
["2019-11-08T20:22:00.000000000","2019-11-09T03:22:00.000000000",1130,810539673.32]
["2019-11-08T20:22:15.000000000","2019-11-09T03:22:15.000000000",1021,276.1569]
["2019-11-08T20:22:15.000000000","2019-11-09T03:22:15.000000000",1016,478600.0]
["2019-11-08T20:22:30.000000000","2019-11-09T03:22:30.000000000",1019,18246.8]
["2019-11-08T20:22:30.000000000","2019-11-09T03:22:30.000000000",1018,479562.5]
["2019-11-08T20:22:45.000000000","2019-11-09T03:22:45.000000000",1017,478000.0]
["2019-11-08T20:22:45.000000000","2019-11-09T03:22:45.000000000",1020,2935400.0]
["2019-11-08T20:22:45.000000000","2019-11-09T03:22:45.000000000",1133,957.425]
["2019-11-08T20:23:00.000000000","2019-11-09T03:23:00.000000000",1022,0.04666555]
["2019-11-08T20:23:00.000000000","2019-11-09T03:23:00.000000000",1130,810650924.98]
["2019-11-08T20:23:15.000000000","2019-11-09T03:23:15.000000000",1021,275.9705]
["2019-11-08T20:23:15.000000000","2019-11-09T03:23:15.000000000",1016,478000.0]
["2019-11-08T20:23:30.000000000","2019-11-09T03:23:30.000000000",1019,18200.199999999997]
["2019-11-08T20:23:30.000000000","2019-11-09T03:23:30.000000000",1018,479229.2]
["2019-11-08T20:23:45.000000000","2019-11-09T03:23:45.000000000",1017,478000.0]
["2019-11-08T20:23:45.000000000","2019-11-09T03:23:45.000000000",1020,2935400.0]
["2019-11-08T20:23:45.000000000","2019-11-09T03:23:45.000000000",1133,957.2667]
["2019-11-08T20:24:00.000000000","2019-11-09T03:24:00.000000000",1022,0.03333253]
["2019-11-08T20:24:00.000000000","2019-11-09T03:24:00.000000000",1130,810227053.22]
["2019-11-08T20:24:15.000000000","2019-11-09T03:24:15.000000000",1021,276.0282]
["2019-11-08T20:24:15.000000000","2019-11-09T03:24:15.000000000",1016,478800.0]
["2019-11-08T20:24:30.000000000","2019-11-09T03:24:30.000000000",1019,18200.199999999997]
["2019-11-08T20:24:30.000000000","2019-11-09T03:24:30.000000000",1018,479037.5]
["2019-11-08T20:24:45.000000000","2019-11-09T03:24:45.000000000",1017,478000.0]
["2019-11-08T20:24:45.000000000","2019-11-09T03:24:45.000000000",1020,2935400.0]
["2019-11-08T20:24:45.000000000","2019-11-09T03:24:45.000000000",1133,957.3729]
["2019-11-08T20:25:00.000000000","2019-11-09T03:25:00.000000000",1022,0.0999976]
["2019-11-08T20:25:00.000000000","2019-11-09T03:25:00.000000000",1130,810729006.62]
["2019-11-08T20:25:15.000000000","2019-11-09T03:25:15.000000000",1021,276.137]
["2019-11-08T20:25:15.000000000","2019-11-09T03:25:15.000000000",1016,478300.0]
["2019-11-08T20:25:30.000000000","2019-11-09T03:25:30.000000000",1019,18100.100000000002]
["2019-11-08T20:25:30.000000000","2019-11-09T03:25:30.000000000",1018,479485.4]
["2019-11-08T20:25:45.000000000","2019-11-09T03:25:45.000000000",1017,477733.3]
["2019-11-08T20:25:45.000000000","2019-11-09T03:25:45.000000000",1020,2935400.0]
["2019-11-08T20:25:45.000000000","2019-11-09T03:25:45.000000000",1133,957.2479]
["2019-11-08T20:26:00.000000000","2019-11-09T03:26:00.000000000",1022,0.04888771]
["2019-11-08T20:26:00.000000000","2019-11-09T03:26:00.000000000",1130,810429008.74]
["2019-11-08T20:26:15.000000000","2019-11-09T03:26:15.000000000",1021,276.1103]
["2019-11-08T20:26:15.000000000","2019-11-09T03:26:15.000000000",1016,478700.0]
["2019-11-08T20:26:30.000000000","2019-11-09T03:26:30.000000000",1019,18100.100000000002]
["2019-11-08T20:26:30.000000000","2019-11-09T03:26:30.000000000",1018,479520.8]
["2019-11-08T20:26:45.000000000","2019-11-09T03:26:45.000000000",1017,478000.0]
["2019-11-08T20:26:45.000000000","2019-11-09T03:26:45.000000000",1020,2935400.0]
["2019-11-08T20:26:45.000000000","2019-11-09T03:26:45.000000000",1133,957.6896]
["2019-11-08T20:27:00.000000000","2019-11-09T03:27:00.000000000",1022,0.03333253]
["2019-11-08T20:27:00.000000000","2019-11-09T03:27:00.000000000",1130,811021959.54]
["2019-11-08T20:27:15.000000000","2019-11-09T03:27:15.000000000",1021,276.1836]
["2019-11-08T20:27:15.000000000","2019-11-09T03:27:15.000000000",1016,478600.0]
["2019-11-08T20:27:30.000000000","2019-11-09T03:27:30.000000000",1019,18100.100000000002]
["2019-11-08T20:27:30.000000000","2019-11-09T03:27:30.000000000",1018,479716.7]
["2019-11-08T20:27:45.000000000","2019-11-09T03:27:45.000000000",1017,478000.0]
["2019-11-08T20:27:45.000000000","2019-11-09T03:27:45.000000000",1020,2935400.0]
["2019-11-08T20:27:45.000000000","2019-11-09T03:27:45.000000000",1133,957.6812]
["2019-11-08T20:28:00.000000000","2019-11-09T03:28:00.000000000",1022,0.04888771]
["2019-11-08T20:28:00.000000000","2019-11-09T03:28:00.000000000",1130,810337717.8]
["2019-11-08T20:28:15.000000000","2019-11-09T03:28:15.000000000",1021,276.1636]
["2019-11-08T20:28:15.000000000","2019-11-09T03:28:15.000000000",1016,478800.0]
["2019-11-08T20:28:30.000000000","2019-11-09T03:28:30.000000000",1019,18000.0]
["2019-11-08T20:28:30.000000000","2019-11-09T03:28:30.000000000",1018,479679.19999999995]
["2019-11-08T20:28:45.000000000","2019-11-09T03:28:45.000000000",1017,478000.0]
["2019-11-08T20:28:45.000000000","2019-11-09T03:28:45.000000000",1020,2935400.0]
["2019-11-08T20:28:45.000000000","2019-11-09T03:28:45.000000000",1133,957.6875]
["2019-11-08T20:29:00.000000000","2019-11-09T03:29:00.000000000",1022,0.01777735]
["2019-11-08T20:29:00.000000000","2019-11-09T03:29:00.000000000",1130,810813546.14]
["2019-11-08T20:29:15.000000000","2019-11-09T03:29:15.000000000",1021,276.157]
["2019-11-08T20:29:15.000000000","2019-11-09T03:29:15.000000000",1016,478500.0]
["2019-11-08T20:29:30.000000000","2019-11-09T03:29:30.000000000",1019,18000.0]
["2019-11-08T20:29:30.000000000","2019-11-09T03:29:30.000000000",1018,479460.39999999997]
["2019-11-08T20:29:45.000000000","2019-11-09T03:29:45.000000000",1017,478000.0]
["2019-11-08T20:29:45.000000000","2019-11-09T03:29:45.000000000",1020,2935400.0]
["2019-11-08T20:29:45.000000000","2019-11-09T03:29:45.000000000",1133,957.7896]
["2019-11-08T20:30:00.000000000","2019-11-09T03:30:00.000000000",1022,0.0644429]
["2019-11-08T20:30:00.000000000","2019-11-09T03:30:00.000000000",1130,810709339.44]
["2019-11-08T20:30:15.000000000","2019-11-09T03:30:15.000000000",1021,276.3057]
["2019-11-08T20:30:15.000000000","2019-11-09T03:30:15.000000000",1016,478800.0]
["2019-11-08T20:30:30.000000000","2019-11-09T03:30:30.000000000",1019,17946.75]
["2019-11-08T20:30:30.000000000","2019-11-09T03:30:30.000000000",1018,479802.1]
["2019-11-08T20:30:45.000000000","2019-11-09T03:30:45.000000000",1017,478000.0]
["2019-11-08T20:30:45.000000000","2019-11-09T03:30:45.000000000",1020,2935400.0]
["2019-11-08T20:30:45.000000000","2019-11-09T03:30:45.000000000",1133,956.5833]
["2019-11-08T20:31:00.000000000","2019-11-09T03:31:00.000000000",1022,0.01777735]
["2019-11-08T20:31:00.000000000","2019-11-09T03:31:00.000000000",1130,811315499.54]
["2019-11-08T20:31:15.000000000","2019-11-09T03:31:15.000000000",1021,276.3901]
["2019-11-08T20:31:15.000000000","2019-11-09T03:31:15.000000000",1016,478900.0]
["2019-11-08T20:31:30.000000000","2019-11-09T03:31:30.000000000",1019,17900.15]
["2019-11-08T20:31:30.000000000","2019-11-09T03:31:30.000000000",1018,478135.4]
["2019-11-08T20:31:45.000000000","2019-11-09T03:31:45.000000000",1017,478000.0]
["2019-11-08T20:31:45.000000000","2019-11-09T03:31:45.000000000",1020,2935400.0]
["2019-11-08T20:31:45.000000000","2019-11-09T03:31:45.000000000",1133,956.0708]
["2019-11-08T20:32:00.000000000","2019-11-09T03:32:00.000000000",1022,0.03333253]
["2019-11-08T20:32:00.000000000","2019-11-09T03:32:00.000000000",1130,811015795.2]
["2019-11-08T20:32:15.000000000","2019-11-09T03:32:15.000000000",1021,276.2392]
["2019-11-08T20:32:15.000000000","2019-11-09T03:32:15.000000000",1016,478100.0]
["2019-11-08T20:32:30.000000000","2019-11-09T03:32:30.000000000",1019,17900.15]
["2019-11-08T20:32:30.000000000","2019-11-09T03:32:30.000000000",1018,478977.10000000003]
["2019-11-08T20:32:45.000000000","2019-11-09T03:32:45.000000000",1017,476000.0]
["2019-11-08T20:32:45.000000000","2019-11-09T03:32:45.000000000",1020,2935400.0]
["2019-11-08T20:32:45.000000000","2019-11-09T03:32:45.000000000",1133,955.2437]
["2019-11-08T20:33:00.000000000","2019-11-09T03:33:00.000000000",1022,0.0355547]
["2019-11-08T20:33:00.000000000","2019-11-09T03:33:00.000000000",1130,809712184.06]
["2019-11-08T20:33:15.000000000","2019-11-09T03:33:15.000000000",1021,275.9794]
["2019-11-08T20:33:15.000000000","2019-11-09T03:33:15.000000000",1016,478000.0]
["2019-11-08T20:33:30.000000000","2019-11-09T03:33:30.000000000",1019,17846.76]
["2019-11-08T20:33:30.000000000","2019-11-09T03:33:30.000000000",1018,479187.5]
["2019-11-08T20:33:45.000000000","2019-11-09T03:33:45.000000000",1017,476000.0]
["2019-11-08T20:33:45.000000000","2019-11-09T03:33:45.000000000",1020,2935400.0]
["2019-11-08T20:33:45.000000000","2019-11-09T03:33:45.000000000",1133,955.2104]
["2019-11-08T20:34:00.000000000","2019-11-09T03:34:00.000000000",1022,0.03333253]
["2019-11-08T20:34:00.000000000","2019-11-09T03:34:00.000000000",1130,809699268.3]
["2019-11-08T20:34:15.000000000","2019-11-09T03:34:15.000000000",1021,275.8595]
["2019-11-08T20:34:15.000000000","2019-11-09T03:34:15.000000000",1016,478200.0]
["2019-11-08T20:34:30.000000000","2019-11-09T03:34:30.000000000",1019,17800.05]
["2019-11-08T20:34:30.000000000","2019-11-09T03:34:30.000000000",1018,479247.9]
["2019-11-08T20:34:45.000000000","2019-11-09T03:34:45.000000000",1017,476000.0]
["2019-11-08T20:34:45.000000000","2019-11-09T03:34:45.000000000",1020,2935400.0]
["2019-11-08T20:34:45.000000000","2019-11-09T03:34:45.000000000",1133,955.3042]
["2019-11-08T20:35:00.000000000","2019-11-09T03:35:00.000000000",1022,0.05110988]
["2019-11-08T20:35:00.000000000","2019-11-09T03:35:00.000000000",1130,809901223.82]
["2019-11-08T20:35:15.000000000","2019-11-09T03:35:15.000000000",1021,275.9416]
["2019-11-08T20:35:15.000000000","2019-11-09T03:35:15.000000000",1016,478100.0]
["2019-11-08T20:35:30.000000000","2019-11-09T03:35:30.000000000",1019,17700.199999999997]
["2019-11-08T20:35:30.000000000","2019-11-09T03:35:30.000000000",1018,479197.9]
["2019-11-08T20:35:45.000000000","2019-11-09T03:35:45.000000000",1017,478000.0]
["2019-11-08T20:35:45.000000000","2019-11-09T03:35:45.000000000",1020,2935400.0]
["2019-11-08T20:35:45.000000000","2019-11-09T03:35:45.000000000",1133,957.4083]
["2019-11-08T20:36:00.000000000","2019-11-09T03:36:00.000000000",1022,0.08222024]
["2019-11-08T20:36:00.000000000","2019-11-09T03:36:00.000000000",1130,810389967.92]
["2019-11-08T20:36:15.000000000","2019-11-09T03:36:15.000000000",1021,276.0726]
["2019-11-08T20:36:15.000000000","2019-11-09T03:36:15.000000000",1016,478300.0]
["2019-11-08T20:36:30.000000000","2019-11-09T03:36:30.000000000",1019,17700.199999999997]
["2019-11-08T20:36:30.000000000","2019-11-09T03:36:30.000000000",1018,479360.4]
["2019-11-08T20:36:45.000000000","2019-11-09T03:36:45.000000000",1017,478000.0]
["2019-11-08T20:36:45.000000000","2019-11-09T03:36:45.000000000",1020,2935400.0]
["2019-11-08T20:36:45.000000000","2019-11-09T03:36:45.000000000",1133,957.4354]
["2019-11-08T20:37:00.000000000","2019-11-09T03:37:00.000000000",1022,0.01555518]
["2019-11-08T20:37:00.000000000","2019-11-09T03:37:00.000000000",1130,810279303.34]
["2019-11-08T20:37:15.000000000","2019-11-09T03:37:15.000000000",1021,276.0083]
["2019-11-08T20:37:15.000000000","2019-11-09T03:37:15.000000000",1016,478300.0]
["2019-11-08T20:37:30.000000000","2019-11-09T03:37:30.000000000",1019,17646.809999999998]
["2019-11-08T20:37:30.000000000","2019-11-09T03:37:30.000000000",1018,479412.5]
["2019-11-08T20:37:45.000000000","2019-11-09T03:37:45.000000000",1017,478000.0]
["2019-11-08T20:37:45.000000000","2019-11-09T03:37:45.000000000",1020,2935400.0]
["2019-11-08T20:37:45.000000000","2019-11-09T03:37:45.000000000",1133,957.4146]
["2019-11-08T20:38:00.000000000","2019-11-09T03:38:00.000000000",1022,0.03111036]
["2019-11-08T20:38:00.000000000","2019-11-09T03:38:00.000000000",1130,810272845.46]
["2019-11-08T20:38:15.000000000","2019-11-09T03:38:15.000000000",1021,276.0282]
["2019-11-08T20:38:15.000000000","2019-11-09T03:38:15.000000000",1016,478400.0]
["2019-11-08T20:38:30.000000000","2019-11-09T03:38:30.000000000",1019,17646.809999999998]
["2019-11-08T20:38:30.000000000","2019-11-09T03:38:30.000000000",1018,479372.9]
["2019-11-08T20:38:45.000000000","2019-11-09T03:38:45.000000000",1017,476266.7]
["2019-11-08T20:38:45.000000000","2019-11-09T03:38:45.000000000",1020,2935400.0]
["2019-11-08T20:38:45.000000000","2019-11-09T03:38:45.000000000",1133,955.673]
["2019-11-08T20:39:00.000000000","2019-11-09T03:39:00.000000000",1022,0.03333253]
["2019-11-08T20:39:00.000000000","2019-11-09T03:39:00.000000000",1130,810285467.68]
["2019-11-08T20:39:15.000000000","2019-11-09T03:39:15.000000000",1021,275.9883]
["2019-11-08T20:39:15.000000000","2019-11-09T03:39:15.000000000",1016,478400.0]
["2019-11-08T20:39:30.000000000","2019-11-09T03:39:30.000000000",1019,17600.100000000002]
["2019-11-08T20:39:30.000000000","2019-11-09T03:39:30.000000000",1018,479660.39999999997]
["2019-11-08T20:39:45.000000000","2019-11-09T03:39:45.000000000",1017,478000.0]
["2019-11-08T20:39:45.000000000","2019-11-09T03:39:45.000000000",1020,2935400.0]
["2019-11-08T20:39:45.000000000","2019-11-09T03:39:45.000000000",1133,957.7417]
["2019-11-08T20:40:00.000000000","2019-11-09T03:40:00.000000000",1022,0.05110988]
["2019-11-08T20:40:00.000000000","2019-11-09T03:40:00.000000000",1130,810429008.74]
["2019-11-08T20:40:15.000000000","2019-11-09T03:40:15.000000000",1021,276.0926]
["2019-11-08T20:40:15.000000000","2019-11-09T03:40:15.000000000",1016,478500.0]
["2019-11-08T20:40:30.000000000","2019-11-09T03:40:30.000000000",1019,17553.38]
["2019-11-08T20:40:30.000000000","2019-11-09T03:40:30.000000000",1018,479633.30000000005]
["2019-11-08T20:40:45.000000000","2019-11-09T03:40:45.000000000",1017,478000.0]
["2019-11-08T20:40:45.000000000","2019-11-09T03:40:45.000000000",1020,2935400.0]
["2019-11-08T20:40:45.000000000","2019-11-09T03:40:45.000000000",1133,957.5792]
["2019-11-08T20:41:00.000000000","2019-11-09T03:41:00.000000000",1022,0.0355547]
["2019-11-08T20:41:00.000000000","2019-11-09T03:41:00.000000000",1130,810331259.92]
["2019-11-08T20:41:15.000000000","2019-11-09T03:41:15.000000000",1021,276.0238]
["2019-11-08T20:41:15.000000000","2019-11-09T03:41:15.000000000",1016,478300.0]
["2019-11-08T20:41:30.000000000","2019-11-09T03:41:30.000000000",1019,17500.0]
["2019-11-08T20:41:30.000000000","2019-11-09T03:41:30.000000000",1018,479577.1]
["2019-11-08T20:41:45.000000000","2019-11-09T03:41:45.000000000",1017,478000.0]
["2019-11-08T20:41:45.000000000","2019-11-09T03:41:45.000000000",1020,2935400.0]
["2019-11-08T20:41:45.000000000","2019-11-09T03:41:45.000000000",1133,957.6833]
["2019-11-08T20:42:00.000000000","2019-11-09T03:42:00.000000000",1022,0.08222024]
["2019-11-08T20:42:00.000000000","2019-11-09T03:42:00.000000000",1130,810338011.34]
["2019-11-08T20:42:15.000000000","2019-11-09T03:42:15.000000000",1021,276.0926]
["2019-11-08T20:42:15.000000000","2019-11-09T03:42:15.000000000",1016,478500.0]
["2019-11-08T20:42:30.000000000","2019-11-09T03:42:30.000000000",1019,17500.0]
["2019-11-08T20:42:30.000000000","2019-11-09T03:42:30.000000000",1018,479529.2]
["2019-11-08T20:42:45.000000000","2019-11-09T03:42:45.000000000",1017,477733.3]
["2019-11-08T20:42:45.000000000","2019-11-09T03:42:45.000000000",1020,2935400.0]
["2019-11-08T20:42:45.000000000","2019-11-09T03:42:45.000000000",1133,957.3646]
["2019-11-08T20:43:00.000000000","2019-11-09T03:43:00.000000000",1022,0.04666555]
["2019-11-08T20:43:00.000000000","2019-11-09T03:43:00.000000000",1130,810481258.86]
["2019-11-08T20:43:15.000000000","2019-11-09T03:43:15.000000000",1021,276.1081]
["2019-11-08T20:43:15.000000000","2019-11-09T03:43:15.000000000",1016,478300.0]
["2019-11-08T20:43:30.000000000","2019-11-09T03:43:30.000000000",1019,17500.0]
["2019-11-08T20:43:30.000000000","2019-11-09T03:43:30.000000000",1018,479275.0]
["2019-11-08T20:43:45.000000000","2019-11-09T03:43:45.000000000",1017,477733.3]
["2019-11-08T20:43:45.000000000","2019-11-09T03:43:45.000000000",1020,2935400.0]
["2019-11-08T20:43:45.000000000","2019-11-09T03:43:45.000000000",1133,957.1208]
["2019-11-08T20:44:00.000000000","2019-11-09T03:44:00.000000000",1022,0.06666507]
["2019-11-08T20:44:00.000000000","2019-11-09T03:44:00.000000000",1130,810044764.88]
["2019-11-08T20:44:15.000000000","2019-11-09T03:44:15.000000000",1021,275.9572]
["2019-11-08T20:44:15.000000000","2019-11-09T03:44:15.000000000",1016,478300.0]
["2019-11-08T20:44:30.000000000","2019-11-09T03:44:30.000000000",1019,17500.0]
["2019-11-08T20:44:30.000000000","2019-11-09T03:44:30.000000000",1018,479241.69999999995]
["2019-11-08T20:44:45.000000000","2019-11-09T03:44:45.000000000",1017,478000.0]
["2019-11-08T20:44:45.000000000","2019-11-09T03:44:45.000000000",1020,2935400.0]
["2019-11-08T20:44:45.000000000","2019-11-09T03:44:45.000000000",1133,957.3188]
["2019-11-08T20:45:00.000000000","2019-11-09T03:45:00.000000000",1022,0.01555518]
["2019-11-08T20:45:00.000000000","2019-11-09T03:45:00.000000000",1130,810077347.82]
["2019-11-08T20:45:15.000000000","2019-11-09T03:45:15.000000000",1021,276.0704]
["2019-11-08T20:45:15.000000000","2019-11-09T03:45:15.000000000",1016,478300.0]
["2019-11-08T20:45:30.000000000","2019-11-09T03:45:30.000000000",1019,17500.0]
["2019-11-08T20:45:30.000000000","2019-11-09T03:45:30.000000000",1018,479275.0]
["2019-11-08T20:45:45.000000000","2019-11-09T03:45:45.000000000",1017,477733.3]
["2019-11-08T20:45:45.000000000","2019-11-09T03:45:45.000000000",1020,2935400.0]
["2019-11-08T20:45:45.000000000","2019-11-09T03:45:45.000000000",1133,957.0062]
["2019-11-08T20:46:00.000000000","2019-11-09T03:46:00.000000000",1022,0.06666507]
["2019-11-08T20:46:00.000000000","2019-11-09T03:46:00.000000000",1130,809998972.64]
["2019-11-08T20:46:15.000000000","2019-11-09T03:46:15.000000000",1021,275.9571]
["2019-11-08T20:46:15.000000000","2019-11-09T03:46:15.000000000",1016,478300.0]
["2019-11-08T20:46:30.000000000","2019-11-09T03:46:30.000000000",1019,17400.15]
["2019-11-08T20:46:30.000000000","2019-11-09T03:46:30.000000000",1018,479231.3]
["2019-11-08T20:46:45.000000000","2019-11-09T03:46:45.000000000",1017,476000.0]
["2019-11-08T20:46:45.000000000","2019-11-09T03:46:45.000000000",1020,2935400.0]
["2019-11-08T20:46:45.000000000","2019-11-09T03:46:45.000000000",1133,955.2708]
["2019-11-08T20:47:00.000000000","2019-11-09T03:47:00.000000000",1022,0.05110988]
["2019-11-08T20:47:00.000000000","2019-11-09T03:47:00.000000000",1130,809914433.12]
["2019-11-08T20:47:15.000000000","2019-11-09T03:47:15.000000000",1021,275.8839]
["2019-11-08T20:47:15.000000000","2019-11-09T03:47:15.000000000",1016,478200.0]
["2019-11-08T20:47:30.000000000","2019-11-09T03:47:30.000000000",1019,17400.15]
["2019-11-08T20:47:30.000000000","2019-11-09T03:47:30.000000000",1018,479395.8]
["2019-11-08T20:47:45.000000000","2019-11-09T03:47:45.000000000",1017,476266.7]
["2019-11-08T20:47:45.000000000","2019-11-09T03:47:45.000000000",1020,2935400.0]
["2019-11-08T20:47:45.000000000","2019-11-09T03:47:45.000000000",1133,955.3146]
["2019-11-08T20:48:00.000000000","2019-11-09T03:48:00.000000000",1022,0.06888723]
["2019-11-08T20:48:00.000000000","2019-11-09T03:48:00.000000000",1130,809803475.0]
["2019-11-08T20:48:15.000000000","2019-11-09T03:48:15.000000000",1021,275.8906]
["2019-11-08T20:48:15.000000000","2019-11-09T03:48:15.000000000",1016,478100.0]
["2019-11-08T20:48:30.000000000","2019-11-09T03:48:30.000000000",1019,17400.15]
["2019-11-08T20:48:30.000000000","2019-11-09T03:48:30.000000000",1018,479141.7]
["2019-11-08T20:48:45.000000000","2019-11-09T03:48:45.000000000",1017,477733.3]
["2019-11-08T20:48:45.000000000","2019-11-09T03:48:45.000000000",1020,2935400.0]
["2019-11-08T20:48:45.000000000","2019-11-09T03:48:45.000000000",1133,956.9729]
["2019-11-08T20:49:00.000000000","2019-11-09T03:49:00.000000000",1022,0.08444241]
["2019-11-08T20:49:00.000000000","2019-11-09T03:49:00.000000000",1130,809992514.76]
["2019-11-08T20:49:15.000000000","2019-11-09T03:49:15.000000000",1021,275.9239]
["2019-11-08T20:49:15.000000000","2019-11-09T03:49:15.000000000",1016,478300.0]
["2019-11-08T20:49:30.000000000","2019-11-09T03:49:30.000000000",1019,17346.76]
["2019-11-08T20:49:30.000000000","2019-11-09T03:49:30.000000000",1018,479368.7]
["2019-11-08T20:49:45.000000000","2019-11-09T03:49:45.000000000",1017,477733.3]
["2019-11-08T20:49:45.000000000","2019-11-09T03:49:45.000000000",1020,2935400.0]
["2019-11-08T20:49:45.000000000","2019-11-09T03:49:45.000000000",1133,957.1687]
["2019-11-08T20:50:00.000000000","2019-11-09T03:50:00.000000000",1022,0.0644429]
["2019-11-08T20:50:00.000000000","2019-11-09T03:50:00.000000000",1130,810292219.1]
["2019-11-08T20:50:15.000000000","2019-11-09T03:50:15.000000000",1021,276.0571]
["2019-11-08T20:50:15.000000000","2019-11-09T03:50:15.000000000",1016,478200.0]
["2019-11-08T20:50:30.000000000","2019-11-09T03:50:30.000000000",1019,17300.05]
["2019-11-08T20:50:30.000000000","2019-11-09T03:50:30.000000000",1018,479362.5]
["2019-11-08T20:50:45.000000000","2019-11-09T03:50:45.000000000",1017,476000.0]
["2019-11-08T20:50:45.000000000","2019-11-09T03:50:45.000000000",1020,2935400.0]
["2019-11-08T20:50:45.000000000","2019-11-09T03:50:45.000000000",1133,955.3125]
["2019-11-08T20:51:00.000000000","2019-11-09T03:51:00.000000000",1022,0.05110988]
["2019-11-08T20:51:00.000000000","2019-11-09T03:51:00.000000000",1130,809986056.88]
["2019-11-08T20:51:15.000000000","2019-11-09T03:51:15.000000000",1021,275.855]
["2019-11-08T20:51:15.000000000","2019-11-09T03:51:15.000000000",1016,478100.0]
["2019-11-08T20:51:30.000000000","2019-11-09T03:51:30.000000000",1019,17300.05]
["2019-11-08T20:51:30.000000000","2019-11-09T03:51:30.000000000",1018,479358.3]
["2019-11-08T20:51:45.000000000","2019-11-09T03:51:45.000000000",1017,476000.0]
["2019-11-08T20:51:45.000000000","2019-11-09T03:51:45.000000000",1020,2935400.0]
["2019-11-08T20:51:45.000000000","2019-11-09T03:51:45.000000000",1133,955.2604]
["2019-11-08T20:52:00.000000000","2019-11-09T03:52:00.000000000",1022,0.06666507]
["2019-11-08T20:52:00.000000000","2019-11-09T03:52:00.000000000",1130,809673143.24]
["2019-11-08T20:52:15.000000000","2019-11-09T03:52:15.000000000",1021,275.8683]
["2019-11-08T20:52:15.000000000","2019-11-09T03:52:15.000000000",1016,478300.0]
["2019-11-08T20:52:30.000000000","2019-11-09T03:52:30.000000000",1019,17253.45]
["2019-11-08T20:52:30.000000000","2019-11-09T03:52:30.000000000",1018,479302.1]
["2019-11-08T20:52:45.000000000","2019-11-09T03:52:45.000000000",1017,477733.3]
["2019-11-08T20:52:45.000000000","2019-11-09T03:52:45.000000000",1020,2935400.0]
["2019-11-08T20:52:45.000000000","2019-11-09T03:52:45.000000000",1133,957.0437]
["2019-11-08T20:53:00.000000000","2019-11-09T03:53:00.000000000",1022,0.05110988]
["2019-11-08T20:53:00.000000000","2019-11-09T03:53:00.000000000",1130,809868640.88]
["2019-11-08T20:53:15.000000000","2019-11-09T03:53:15.000000000",1021,275.9727]
["2019-11-08T20:53:15.000000000","2019-11-09T03:53:15.000000000",1016,478300.0]
["2019-11-08T20:53:30.000000000","2019-11-09T03:53:30.000000000",1019,17200.199999999997]
["2019-11-08T20:53:30.000000000","2019-11-09T03:53:30.000000000",1018,479304.19999999995]
["2019-11-08T20:53:45.000000000","2019-11-09T03:53:45.000000000",1017,476266.7]
["2019-11-08T20:53:45.000000000","2019-11-09T03:53:45.000000000",1020,2935400.0]
["2019-11-08T20:53:45.000000000","2019-11-09T03:53:45.000000000",1133,955.3959]
["2019-11-08T20:54:00.000000000","2019-11-09T03:54:00.000000000",1022,0.06666507]
["2019-11-08T20:54:00.000000000","2019-11-09T03:54:00.000000000",1130,809848973.7]
["2019-11-08T20:54:15.000000000","2019-11-09T03:54:15.000000000",1021,275.9794]
["2019-11-08T20:54:15.000000000","2019-11-09T03:54:15.000000000",1016,478500.0]
["2019-11-08T20:54:30.000000000","2019-11-09T03:54:30.000000000",1019,17100.100000000002]
["2019-11-08T20:54:30.000000000","2019-11-09T03:54:30.000000000",1018,479545.8]
["2019-11-08T20:54:45.000000000","2019-11-09T03:54:45.000000000",1017,478000.0]
["2019-11-08T20:54:45.000000000","2019-11-09T03:54:45.000000000",1020,2935400.0]
["2019-11-08T20:54:45.000000000","2019-11-09T03:54:45.000000000",1133,957.5625]
["2019-11-08T20:55:00.000000000","2019-11-09T03:55:00.000000000",1022,0.05333205]
["2019-11-08T20:55:00.000000000","2019-11-09T03:55:00.000000000",1130,810240262.52]
["2019-11-08T20:55:15.000000000","2019-11-09T03:55:15.000000000",1021,276.006]
["2019-11-08T20:55:15.000000000","2019-11-09T03:55:15.000000000",1016,478300.0]
["2019-11-08T20:55:30.000000000","2019-11-09T03:55:30.000000000",1019,17100.100000000002]
["2019-11-08T20:55:30.000000000","2019-11-09T03:55:30.000000000",1018,479558.3]
["2019-11-08T20:55:45.000000000","2019-11-09T03:55:45.000000000",1017,478000.0]
["2019-11-08T20:55:45.000000000","2019-11-09T03:55:45.000000000",1020,2935400.0]
["2019-11-08T20:55:45.000000000","2019-11-09T03:55:45.000000000",1133,957.7854]
["2019-11-08T20:56:00.000000000","2019-11-09T03:56:00.000000000",1022,0.01555518]
["2019-11-08T20:56:00.000000000","2019-11-09T03:56:00.000000000",1130,810591923.44]
["2019-11-08T20:56:15.000000000","2019-11-09T03:56:15.000000000",1021,276.2435]
["2019-11-08T20:56:15.000000000","2019-11-09T03:56:15.000000000",1016,479000.0]
["2019-11-08T20:56:30.000000000","2019-11-09T03:56:30.000000000",1019,17100.100000000002]
["2019-11-08T20:56:30.000000000","2019-11-09T03:56:30.000000000",1018,479245.8]
["2019-11-08T20:56:45.000000000","2019-11-09T03:56:45.000000000",1017,478000.0]
["2019-11-08T20:56:45.000000000","2019-11-09T03:56:45.000000000",1020,2935400.0]
["2019-11-08T20:56:45.000000000","2019-11-09T03:56:45.000000000",1133,957.8708]
["2019-11-08T20:57:00.000000000","2019-11-09T03:57:00.000000000",1022,0.01555518]
["2019-11-08T20:57:00.000000000","2019-11-09T03:57:00.000000000",1130,811080961.08]
["2019-11-08T20:57:15.000000000","2019-11-09T03:57:15.000000000",1021,276.268]
["2019-11-08T20:57:15.000000000","2019-11-09T03:57:15.000000000",1016,478600.0]
["2019-11-08T20:57:30.000000000","2019-11-09T03:57:30.000000000",1019,17100.100000000002]
["2019-11-08T20:57:30.000000000","2019-11-09T03:57:30.000000000",1018,479881.3]
["2019-11-08T20:57:45.000000000","2019-11-09T03:57:45.000000000",1017,478000.0]
["2019-11-08T20:57:45.000000000","2019-11-09T03:57:45.000000000",1020,2935400.0]
["2019-11-08T20:57:45.000000000","2019-11-09T03:57:45.000000000",1133,957.9292]
["2019-11-08T20:58:00.000000000","2019-11-09T03:58:00.000000000",1022,0.01555518]
["2019-11-08T20:58:00.000000000","2019-11-09T03:58:00.000000000",1130,810878712.02]
["2019-11-08T20:58:15.000000000","2019-11-09T03:58:15.000000000",1021,276.2213]
["2019-11-08T20:58:15.000000000","2019-11-09T03:58:15.000000000",1016,478000.0]
["2019-11-08T20:58:30.000000000","2019-11-09T03:58:30.000000000",1019,17100.100000000002]
["2019-11-08T20:58:30.000000000","2019-11-09T03:58:30.000000000",1018,479720.8]
["2019-11-08T20:58:45.000000000","2019-11-09T03:58:45.000000000",1017,478000.0]
["2019-11-08T20:58:45.000000000","2019-11-09T03:58:45.000000000",1020,2935400.0]
["2019-11-08T20:58:45.000000000","2019-11-09T03:58:45.000000000",1133,957.8813]
["2019-11-08T20:59:00.000000000","2019-11-09T03:59:00.000000000",1022,0.03333253]
["2019-11-08T20:59:00.000000000","2019-11-09T03:59:00.000000000",1130,810826755.44]
["2019-11-08T20:59:15.000000000","2019-11-09T03:59:15.000000000",1021,276.1703]
["2019-11-08T20:59:15.000000000","2019-11-09T03:59:15.000000000",1016,478400.0]
["2019-11-08T20:59:30.000000000","2019-11-09T03:59:30.000000000",1019,17100.100000000002]
["2019-11-08T20:59:30.000000000","2019-11-09T03:59:30.000000000",1018,479812.5]
["2019-11-08T20:59:45.000000000","2019-11-09T03:59:45.000000000",1017,478000.0]
["2019-11-08T20:59:45.000000000","2019-11-09T03:59:45.000000000",1020,2935400.0]
["2019-11-08T20:59:45.000000000","2019-11-09T03:59:45.000000000",1133,957.8354]
["2019-11-08T21:00:00.000000000","2019-11-09T04:00:00.000000000",1022,0.03333253]
["2019-11-08T21:00:00.000000000","2019-11-09T04:00:00.000000000",1130,810898379.2]
["2019-11-08T21:00:15.000000000","2019-11-09T04:00:15.000000000",1021,276.4101]
["2019-11-08T21:00:15.000000000","2019-11-09T04:00:15.000000000",1016,478400.0]
["2019-11-08T21:00:30.000000000","2019-11-09T04:00:30.000000000",1019,17000.0]
["2019-11-08T21:00:30.000000000","2019-11-09T04:00:30.000000000",1018,479791.7]
["2019-11-08T21:00:45.000000000","2019-11-09T04:00:45.000000000",1017,478000.0]
["2019-11-08T21:00:45.000000000","2019-11-09T04:00:45.000000000",1020,2935400.0]
["2019-11-08T21:00:45.000000000","2019-11-09T04:00:45.000000000",1133,957.7958]
["2019-11-08T21:01:00.000000000","2019-11-09T04:01:00.000000000",1022,0.03333253]
["2019-11-08T21:01:00.000000000","2019-11-09T04:01:00.000000000",1130,810826755.44]
["2019-11-08T21:01:15.000000000","2019-11-09T04:01:15.000000000",1021,276.2236]
["2019-11-08T21:01:15.000000000","2019-11-09T04:01:15.000000000",1016,478800.0]
["2019-11-08T21:01:30.000000000","2019-11-09T04:01:30.000000000",1019,17000.0]
["2019-11-08T21:01:30.000000000","2019-11-09T04:01:30.000000000",1018,478545.8]
["2019-11-08T21:01:45.000000000","2019-11-09T04:01:45.000000000",1017,478000.0]
["2019-11-08T21:01:45.000000000","2019-11-09T04:01:45.000000000",1020,2935400.0]
["2019-11-08T21:01:45.000000000","2019-11-09T04:01:45.000000000",1133,957.3458]
["2019-11-08T21:02:00.000000000","2019-11-09T04:02:00.000000000",1022,0.05110988]
["2019-11-08T21:02:00.000000000","2019-11-09T04:02:00.000000000",1130,811165500.6]
["2019-11-08T21:02:15.000000000","2019-11-09T04:02:15.000000000",1021,276.3412]
["2019-11-08T21:02:15.000000000","2019-11-09T04:02:15.000000000",1016,478800.0]
["2019-11-08T21:02:30.000000000","2019-11-09T04:02:30.000000000",1019,16900.15]
["2019-11-08T21:02:30.000000000","2019-11-09T04:02:30.000000000",1018,479554.19999999995]
["2019-11-08T21:02:45.000000000","2019-11-09T04:02:45.000000000",1017,478000.0]
["2019-11-08T21:02:45.000000000","2019-11-09T04:02:45.000000000",1020,2935400.0]
["2019-11-08T21:02:45.000000000","2019-11-09T04:02:45.000000000",1133,957.5521]
["2019-11-08T21:03:00.000000000","2019-11-09T04:03:00.000000000",1022,0.06666507]
["2019-11-08T21:03:00.000000000","2019-11-09T04:03:00.000000000",1130,810983212.26]
["2019-11-08T21:03:15.000000000","2019-11-09T04:03:15.000000000",1021,276.3235]
["2019-11-08T21:03:15.000000000","2019-11-09T04:03:15.000000000",1016,478800.0]
["2019-11-08T21:03:30.000000000","2019-11-09T04:03:30.000000000",1019,16900.15]
["2019-11-08T21:03:30.000000000","2019-11-09T04:03:30.000000000",1018,479700.0]
["2019-11-08T21:03:45.000000000","2019-11-09T04:03:45.000000000",1017,478000.0]
["2019-11-08T21:03:45.000000000","2019-11-09T04:03:45.000000000",1020,2935400.0]
["2019-11-08T21:03:45.000000000","2019-11-09T04:03:45.000000000",1133,957.7958]
["2019-11-08T21:04:00.000000000","2019-11-09T04:04:00.000000000",1022,0.0999976]
["2019-11-08T21:04:00.000000000","2019-11-09T04:04:00.000000000",1130,810859338.38]
["2019-11-08T21:04:15.000000000","2019-11-09T04:04:15.000000000",1021,276.1925]
["2019-11-08T21:04:15.000000000","2019-11-09T04:04:15.000000000",1016,478600.0]
["2019-11-08T21:04:30.000000000","2019-11-09T04:04:30.000000000",1019,16900.15]
["2019-11-08T21:04:30.000000000","2019-11-09T04:04:30.000000000",1018,479733.3]
["2019-11-08T21:04:45.000000000","2019-11-09T04:04:45.000000000",1017,478000.0]
["2019-11-08T21:04:45.000000000","2019-11-09T04:04:45.000000000",1020,2935400.0]
["2019-11-08T21:04:45.000000000","2019-11-09T04:04:45.000000000",1133,959.3438]
["2019-11-08T21:05:00.000000000","2019-11-09T04:05:00.000000000",1022,0.06888723]
["2019-11-08T21:05:00.000000000","2019-11-09T04:05:00.000000000",1130,811803950.1]
["2019-11-08T21:05:15.000000000","2019-11-09T04:05:15.000000000",1021,276.5565]
["2019-11-08T21:05:15.000000000","2019-11-09T04:05:15.000000000",1016,479000.0]
["2019-11-08T21:05:30.000000000","2019-11-09T04:05:30.000000000",1019,16900.15]
["2019-11-08T21:05:30.000000000","2019-11-09T04:05:30.000000000",1018,479739.6]
["2019-11-08T21:05:45.000000000","2019-11-09T04:05:45.000000000",1017,478000.0]
["2019-11-08T21:05:45.000000000","2019-11-09T04:05:45.000000000",1020,2935400.0]
["2019-11-08T21:05:45.000000000","2019-11-09T04:05:45.000000000",1133,958.1021]
["2019-11-08T21:06:00.000000000","2019-11-09T04:06:00.000000000",1022,0.01555518]
["2019-11-08T21:06:00.000000000","2019-11-09T04:06:00.000000000",1130,811621661.76]
["2019-11-08T21:06:15.000000000","2019-11-09T04:06:15.000000000",1021,276.4678]
["2019-11-08T21:06:15.000000000","2019-11-09T04:06:15.000000000",1016,478600.0]
["2019-11-08T21:06:30.000000000","2019-11-09T04:06:30.000000000",1019,16800.05]
["2019-11-08T21:06:30.000000000","2019-11-09T04:06:30.000000000",1018,479560.4]
["2019-11-08T21:06:45.000000000","2019-11-09T04:06:45.000000000",1017,478000.0]
["2019-11-08T21:06:45.000000000","2019-11-09T04:06:45.000000000",1020,2935400.0]
["2019-11-08T21:06:45.000000000","2019-11-09T04:06:45.000000000",1133,959.3771]
["2019-11-08T21:07:00.000000000","2019-11-09T04:07:00.000000000",1022,0.01555518]
["2019-11-08T21:07:00.000000000","2019-11-09T04:07:00.000000000",1130,811406496.94]
["2019-11-08T21:07:15.000000000","2019-11-09T04:07:15.000000000",1021,276.3013]
["2019-11-08T21:07:15.000000000","2019-11-09T04:07:15.000000000",1016,478800.0]
["2019-11-08T21:07:30.000000000","2019-11-09T04:07:30.000000000",1019,16800.05]
["2019-11-08T21:07:30.000000000","2019-11-09T04:07:30.000000000",1018,480652.10000000003]
["2019-11-08T21:07:45.000000000","2019-11-09T04:07:45.000000000",1017,478000.0]
["2019-11-08T21:07:45.000000000","2019-11-09T04:07:45.000000000",1020,2935400.0]
["2019-11-08T21:07:45.000000000","2019-11-09T04:07:45.000000000",1133,958.0125]
["2019-11-08T21:08:00.000000000","2019-11-09T04:08:00.000000000",1022,0.0999976]
["2019-11-08T21:08:00.000000000","2019-11-09T04:08:00.000000000",1130,811569411.64]
["2019-11-08T21:08:15.000000000","2019-11-09T04:08:15.000000000",1021,276.5055]
["2019-11-08T21:08:15.000000000","2019-11-09T04:08:15.000000000",1016,479100.0]
["2019-11-08T21:08:30.000000000","2019-11-09T04:08:30.000000000",1019,16800.05]
["2019-11-08T21:08:30.000000000","2019-11-09T04:08:30.000000000",1018,478591.7]
["2019-11-08T21:08:45.000000000","2019-11-09T04:08:45.000000000",1017,478000.0]
["2019-11-08T21:08:45.000000000","2019-11-09T04:08:45.000000000",1020,2935400.0]
["2019-11-08T21:08:45.000000000","2019-11-09T04:08:45.000000000",1133,958.7375]
["2019-11-08T21:09:00.000000000","2019-11-09T04:09:00.000000000",1022,0.01777735]
["2019-11-08T21:09:00.000000000","2019-11-09T04:09:00.000000000",1130,811452289.18]
["2019-11-08T21:09:15.000000000","2019-11-09T04:09:15.000000000",1021,276.4789]
["2019-11-08T21:09:15.000000000","2019-11-09T04:09:15.000000000",1016,479300.0]
["2019-11-08T21:09:30.000000000","2019-11-09T04:09:30.000000000",1019,16700.199999999997]
["2019-11-08T21:09:30.000000000","2019-11-09T04:09:30.000000000",1018,480368.7]
["2019-11-08T21:09:45.000000000","2019-11-09T04:09:45.000000000",1017,478000.0]
["2019-11-08T21:09:45.000000000","2019-11-09T04:09:45.000000000",1020,2935400.0]
["2019-11-08T21:09:45.000000000","2019-11-09T04:09:45.000000000",1133,958.2062]
["2019-11-08T21:10:00.000000000","2019-11-09T04:10:00.000000000",1022,0.01777735]
["2019-11-08T21:10:00.000000000","2019-11-09T04:10:00.000000000",1130,811797492.22]
["2019-11-08T21:10:15.000000000","2019-11-09T04:10:15.000000000",1021,276.5054]
["2019-11-08T21:10:15.000000000","2019-11-09T04:10:15.000000000",1016,479200.0]
["2019-11-08T21:10:30.000000000","2019-11-09T04:10:30.000000000",1019,16700.199999999997]
["2019-11-08T21:10:30.000000000","2019-11-09T04:10:30.000000000",1018,480039.60000000003]
["2019-11-08T21:10:45.000000000","2019-11-09T04:10:45.000000000",1017,478000.0]
["2019-11-08T21:10:45.000000000","2019-11-09T04:10:45.000000000",1020,2935400.0]
["2019-11-08T21:10:45.000000000","2019-11-09T04:10:45.000000000",1133,958.2729]
["2019-11-08T21:11:00.000000000","2019-11-09T04:11:00.000000000",1022,0.06666507]
["2019-11-08T21:11:00.000000000","2019-11-09T04:11:00.000000000",1130,811673911.88]
["2019-11-08T21:11:15.000000000","2019-11-09T04:11:15.000000000",1021,276.5365]
["2019-11-08T21:11:15.000000000","2019-11-09T04:11:15.000000000",1016,479300.0]
["2019-11-08T21:11:30.000000000","2019-11-09T04:11:30.000000000",1019,16746.8]
["2019-11-08T21:11:30.000000000","2019-11-09T04:11:30.000000000",1018,480279.2]
["2019-11-08T21:11:45.000000000","2019-11-09T04:11:45.000000000",1017,478000.0]
["2019-11-08T21:11:45.000000000","2019-11-09T04:11:45.000000000",1020,2935400.0]
["2019-11-08T21:11:45.000000000","2019-11-09T04:11:45.000000000",1133,958.325]
["2019-11-08T21:12:00.000000000","2019-11-09T04:12:00.000000000",1022,0.03333253]
["2019-11-08T21:12:00.000000000","2019-11-09T04:12:00.000000000",1130,812247195.5]
["2019-11-08T21:12:15.000000000","2019-11-09T04:12:15.000000000",1021,276.6342]
["2019-11-08T21:12:15.000000000","2019-11-09T04:12:15.000000000",1016,479300.0]
["2019-11-08T21:12:30.000000000","2019-11-09T04:12:30.000000000",1019,16700.199999999997]
["2019-11-08T21:12:30.000000000","2019-11-09T04:12:30.000000000",1018,480231.3]
["2019-11-08T21:12:45.000000000","2019-11-09T04:12:45.000000000",1017,478000.0]
["2019-11-08T21:12:45.000000000","2019-11-09T04:12:45.000000000",1020,2935400.0]
["2019-11-08T21:12:45.000000000","2019-11-09T04:12:45.000000000",1133,958.1792]
["2019-11-08T21:13:00.000000000","2019-11-09T04:13:00.000000000",1022,0.0355547]
["2019-11-08T21:13:00.000000000","2019-11-09T04:13:00.000000000",1130,811660702.58]
["2019-11-08T21:13:15.000000000","2019-11-09T04:13:15.000000000",1021,276.541]
["2019-11-08T21:13:15.000000000","2019-11-09T04:13:15.000000000",1016,479200.0]
["2019-11-08T21:13:30.000000000","2019-11-09T04:13:30.000000000",1019,16700.199999999997]
["2019-11-08T21:13:30.000000000","2019-11-09T04:13:30.000000000",1018,480510.4]
["2019-11-08T21:13:45.000000000","2019-11-09T04:13:45.000000000",1017,478000.0]
["2019-11-08T21:13:45.000000000","2019-11-09T04:13:45.000000000",1020,2935400.0]
["2019-11-08T21:13:45.000000000","2019-11-09T04:13:45.000000000",1133,958.5833]
["2019-11-08T21:14:00.000000000","2019-11-09T04:14:00.000000000",1022,0.08222024]
["2019-11-08T21:14:00.000000000","2019-11-09T04:14:00.000000000",1130,811758451.4]
["2019-11-08T21:14:15.000000000","2019-11-09T04:14:15.000000000",1021,276.5566]
["2019-11-08T21:14:15.000000000","2019-11-09T04:14:15.000000000",1016,479100.0]
["2019-11-08T21:14:30.000000000","2019-11-09T04:14:30.000000000",1019,16600.100000000002]
["2019-11-08T21:14:30.000000000","2019-11-09T04:14:30.000000000",1018,480391.7]
["2019-11-08T21:14:45.000000000","2019-11-09T04:14:45.000000000",1017,478000.0]
["2019-11-08T21:14:45.000000000","2019-11-09T04:14:45.000000000",1020,2935400.0]
["2019-11-08T21:14:45.000000000","2019-11-09T04:14:45.000000000",1133,958.3979]
["2019-11-08T21:15:00.000000000","2019-11-09T04:15:00.000000000",1022,0.03111036]
["2019-11-08T21:15:00.000000000","2019-11-09T04:15:00.000000000",1130,811719410.58]
["2019-11-08T21:15:15.000000000","2019-11-09T04:15:15.000000000",1021,276.5899]
["2019-11-08T21:15:15.000000000","2019-11-09T04:15:15.000000000",1016,479000.0]
["2019-11-08T21:15:30.000000000","2019-11-09T04:15:30.000000000",1019,16600.100000000002]
["2019-11-08T21:15:30.000000000","2019-11-09T04:15:30.000000000",1018,480754.2]
["2019-11-08T21:15:45.000000000","2019-11-09T04:15:45.000000000",1017,478000.0]
["2019-11-08T21:15:45.000000000","2019-11-09T04:15:45.000000000",1020,2935400.0]
["2019-11-08T21:15:45.000000000","2019-11-09T04:15:45.000000000",1133,958.7896]
["2019-11-08T21:16:00.000000000","2019-11-09T04:16:00.000000000",1022,0.04888771]
["2019-11-08T21:16:00.000000000","2019-11-09T04:16:00.000000000",1130,811413248.36]
["2019-11-08T21:16:15.000000000","2019-11-09T04:16:15.000000000",1021,276.5122]
["2019-11-08T21:16:15.000000000","2019-11-09T04:16:15.000000000",1016,479000.0]
["2019-11-08T21:16:30.000000000","2019-11-09T04:16:30.000000000",1019,16500.0]
["2019-11-08T21:16:30.000000000","2019-11-09T04:16:30.000000000",1018,479060.4]
["2019-11-08T21:16:45.000000000","2019-11-09T04:16:45.000000000",1017,478000.0]
["2019-11-08T21:16:45.000000000","2019-11-09T04:16:45.000000000",1020,2935400.0]
["2019-11-08T21:16:45.000000000","2019-11-09T04:16:45.000000000",1133,958.2333]
["2019-11-08T21:17:00.000000000","2019-11-09T04:17:00.000000000",1022,0.03333253]
["2019-11-08T21:17:00.000000000","2019-11-09T04:17:00.000000000",1130,811419706.24]
["2019-11-08T21:17:15.000000000","2019-11-09T04:17:15.000000000",1021,276.2436]
["2019-11-08T21:17:15.000000000","2019-11-09T04:17:15.000000000",1016,478300.0]
["2019-11-08T21:17:30.000000000","2019-11-09T04:17:30.000000000",1019,16500.0]
["2019-11-08T21:17:30.000000000","2019-11-09T04:17:30.000000000",1018,480133.30000000005]
["2019-11-08T21:17:45.000000000","2019-11-09T04:17:45.000000000",1017,478000.0]
["2019-11-08T21:17:45.000000000","2019-11-09T04:17:45.000000000",1020,2935400.0]
["2019-11-08T21:17:45.000000000","2019-11-09T04:17:45.000000000",1133,957.0083]
["2019-11-08T21:18:00.000000000","2019-11-09T04:18:00.000000000",1022,0.0]
["2019-11-08T21:18:00.000000000","2019-11-09T04:18:00.000000000",1130,811901698.92]
["2019-11-08T21:18:15.000000000","2019-11-09T04:18:15.000000000",1021,276.6432]
["2019-11-08T21:18:15.000000000","2019-11-09T04:18:15.000000000",1016,479200.0]
["2019-11-08T21:18:30.000000000","2019-11-09T04:18:30.000000000",1019,16500.0]
["2019-11-08T21:18:30.000000000","2019-11-09T04:18:30.000000000",1018,480795.8]
["2019-11-08T21:18:45.000000000","2019-11-09T04:18:45.000000000",1017,478000.0]
["2019-11-08T21:18:45.000000000","2019-11-09T04:18:45.000000000",1020,2935400.0]
["2019-11-08T21:18:45.000000000","2019-11-09T04:18:45.000000000",1133,958.8354]
["2019-11-08T21:19:00.000000000","2019-11-09T04:19:00.000000000",1022,0.0]
["2019-11-08T21:19:00.000000000","2019-11-09T04:19:00.000000000",1130,811901698.92]
["2019-11-08T21:19:15.000000000","2019-11-09T04:19:15.000000000",1021,276.6787]
["2019-11-08T21:19:15.000000000","2019-11-09T04:19:15.000000000",1016,479200.0]
["2019-11-08T21:19:30.000000000","2019-11-09T04:19:30.000000000",1019,16500.0]
["2019-11-08T21:19:30.000000000","2019-11-09T04:19:30.000000000",1018,480818.8]
["2019-11-08T21:19:45.000000000","2019-11-09T04:19:45.000000000",1017,478000.0]
["2019-11-08T21:19:45.000000000","2019-11-09T04:19:45.000000000",1020,2935400.0]
["2019-11-08T21:19:45.000000000","2019-11-09T04:19:45.000000000",1133,958.775]
["2019-11-08T21:20:00.000000000","2019-11-09T04:20:00.000000000",1022,0.04888771]
["2019-11-08T21:20:00.000000000","2019-11-09T04:20:00.000000000",1130,812058449.28]
["2019-11-08T21:20:15.000000000","2019-11-09T04:20:15.000000000",1021,276.6898]
["2019-11-08T21:20:15.000000000","2019-11-09T04:20:15.000000000",1016,479100.0]
["2019-11-08T21:20:30.000000000","2019-11-09T04:20:30.000000000",1019,16500.0]
["2019-11-08T21:20:30.000000000","2019-11-09T04:20:30.000000000",1018,480889.6]
["2019-11-08T21:20:45.000000000","2019-11-09T04:20:45.000000000",1017,478000.0]
["2019-11-08T21:20:45.000000000","2019-11-09T04:20:45.000000000",1020,2935400.0]
["2019-11-08T21:20:45.000000000","2019-11-09T04:20:45.000000000",1133,958.9063]
["2019-11-08T21:21:00.000000000","2019-11-09T04:21:00.000000000",1022,0.04888771]
["2019-11-08T21:21:00.000000000","2019-11-09T04:21:00.000000000",1130,812038488.56]
["2019-11-08T21:21:15.000000000","2019-11-09T04:21:15.000000000",1021,276.6076]
["2019-11-08T21:21:15.000000000","2019-11-09T04:21:15.000000000",1016,479300.0]
["2019-11-08T21:21:30.000000000","2019-11-09T04:21:30.000000000",1019,16500.0]
["2019-11-08T21:21:30.000000000","2019-11-09T04:21:30.000000000",1018,480600.0]
["2019-11-08T21:21:45.000000000","2019-11-09T04:21:45.000000000",1017,478000.0]
["2019-11-08T21:21:45.000000000","2019-11-09T04:21:45.000000000",1020,2935400.0]
["2019-11-08T21:21:45.000000000","2019-11-09T04:21:45.000000000",1133,958.8312]
["2019-11-08T21:22:00.000000000","2019-11-09T04:22:00.000000000",1022,0.03111036]
["2019-11-08T21:22:00.000000000","2019-11-09T04:22:00.000000000",1130,812195238.92]
["2019-11-08T21:22:15.000000000","2019-11-09T04:22:15.000000000",1021,276.6898]
["2019-11-08T21:22:15.000000000","2019-11-09T04:22:15.000000000",1016,479400.0]
["2019-11-08T21:22:30.000000000","2019-11-09T04:22:30.000000000",1019,16500.0]
["2019-11-08T21:22:30.000000000","2019-11-09T04:22:30.000000000",1018,480825.0]
["2019-11-08T21:22:45.000000000","2019-11-09T04:22:45.000000000",1017,478000.0]
["2019-11-08T21:22:45.000000000","2019-11-09T04:22:45.000000000",1020,2935400.0]
["2019-11-08T21:22:45.000000000","2019-11-09T04:22:45.000000000",1133,958.8062]
["2019-11-08T21:23:00.000000000","2019-11-09T04:23:00.000000000",1022,0.01555518]
["2019-11-08T21:23:00.000000000","2019-11-09T04:23:00.000000000",1130,811947491.16]
["2019-11-08T21:23:15.000000000","2019-11-09T04:23:15.000000000",1021,276.6253]
["2019-11-08T21:23:15.000000000","2019-11-09T04:23:15.000000000",1016,479400.0]
["2019-11-08T21:23:30.000000000","2019-11-09T04:23:30.000000000",1019,16500.0]
["2019-11-08T21:23:30.000000000","2019-11-09T04:23:30.000000000",1018,480964.60000000003]
["2019-11-08T21:23:45.000000000","2019-11-09T04:23:45.000000000",1017,478000.0]
["2019-11-08T21:23:45.000000000","2019-11-09T04:23:45.000000000",1020,2935400.0]
["2019-11-08T21:23:45.000000000","2019-11-09T04:23:45.000000000",1133,958.7687]
["2019-11-08T21:24:00.000000000","2019-11-09T04:24:00.000000000",1022,0.03333253]
["2019-11-08T21:24:00.000000000","2019-11-09T04:24:00.000000000",1130,812058155.74]
["2019-11-08T21:24:15.000000000","2019-11-09T04:24:15.000000000",1021,276.672]
["2019-11-08T21:24:15.000000000","2019-11-09T04:24:15.000000000",1016,479500.0]
["2019-11-08T21:24:30.000000000","2019-11-09T04:24:30.000000000",1019,16400.15]
["2019-11-08T21:24:30.000000000","2019-11-09T04:24:30.000000000",1018,480977.10000000003]
["2019-11-08T21:24:45.000000000","2019-11-09T04:24:45.000000000",1017,478000.0]
["2019-11-08T21:24:45.000000000","2019-11-09T04:24:45.000000000",1020,2935400.0]
["2019-11-08T21:24:45.000000000","2019-11-09T04:24:45.000000000",1133,958.9]
["2019-11-08T21:25:00.000000000","2019-11-09T04:25:00.000000000",1022,0.0]
["2019-11-08T21:25:00.000000000","2019-11-09T04:25:00.000000000",1130,812351695.74]
["2019-11-08T21:25:15.000000000","2019-11-09T04:25:15.000000000",1021,276.7897]
["2019-11-08T21:25:15.000000000","2019-11-09T04:25:15.000000000",1016,479200.0]
["2019-11-08T21:25:30.000000000","2019-11-09T04:25:30.000000000",1019,16353.439999999999]
["2019-11-08T21:25:30.000000000","2019-11-09T04:25:30.000000000",1018,480941.7]
["2019-11-08T21:25:45.000000000","2019-11-09T04:25:45.000000000",1017,478000.0]
["2019-11-08T21:25:45.000000000","2019-11-09T04:25:45.000000000",1020,2935400.0]
["2019-11-08T21:25:45.000000000","2019-11-09T04:25:45.000000000",1133,958.8396]
["2019-11-08T21:26:00.000000000","2019-11-09T04:26:00.000000000",1022,0.01555518]
["2019-11-08T21:26:00.000000000","2019-11-09T04:26:00.000000000",1130,811941033.28]
["2019-11-08T21:26:15.000000000","2019-11-09T04:26:15.000000000",1021,276.6276]
["2019-11-08T21:26:15.000000000","2019-11-09T04:26:15.000000000",1016,479200.0]
["2019-11-08T21:26:30.000000000","2019-11-09T04:26:30.000000000",1019,16300.05]
["2019-11-08T21:26:30.000000000","2019-11-09T04:26:30.000000000",1018,480858.3]
["2019-11-08T21:26:45.000000000","2019-11-09T04:26:45.000000000",1017,478000.0]
["2019-11-08T21:26:45.000000000","2019-11-09T04:26:45.000000000",1020,2935400.0]
["2019-11-08T21:26:45.000000000","2019-11-09T04:26:45.000000000",1133,958.9083]
["2019-11-08T21:27:00.000000000","2019-11-09T04:27:00.000000000",1022,0.01555518]
["2019-11-08T21:27:00.000000000","2019-11-09T04:27:00.000000000",1130,812305903.5]
["2019-11-08T21:27:15.000000000","2019-11-09T04:27:15.000000000",1021,276.6831]
["2019-11-08T21:27:15.000000000","2019-11-09T04:27:15.000000000",1016,479100.0]
["2019-11-08T21:27:30.000000000","2019-11-09T04:27:30.000000000",1019,16300.05]
["2019-11-08T21:27:30.000000000","2019-11-09T04:27:30.000000000",1018,480693.8]
["2019-11-08T21:27:45.000000000","2019-11-09T04:27:45.000000000",1017,478000.0]
["2019-11-08T21:27:45.000000000","2019-11-09T04:27:45.000000000",1020,2935400.0]
["2019-11-08T21:27:45.000000000","2019-11-09T04:27:45.000000000",1133,958.6958]
["2019-11-08T21:28:00.000000000","2019-11-09T04:28:00.000000000",1022,0.03333253]
["2019-11-08T21:28:00.000000000","2019-11-09T04:28:00.000000000",1130,811973616.22]
["2019-11-08T21:28:15.000000000","2019-11-09T04:28:15.000000000",1021,276.652]
["2019-11-08T21:28:15.000000000","2019-11-09T04:28:15.000000000",1016,479400.0]
["2019-11-08T21:28:30.000000000","2019-11-09T04:28:30.000000000",1019,16300.05]
["2019-11-08T21:28:30.000000000","2019-11-09T04:28:30.000000000",1018,480835.39999999997]
["2019-11-08T21:28:45.000000000","2019-11-09T04:28:45.000000000",1017,478000.0]
["2019-11-08T21:28:45.000000000","2019-11-09T04:28:45.000000000",1020,2935400.0]
["2019-11-08T21:28:45.000000000","2019-11-09T04:28:45.000000000",1133,958.6833]
["2019-11-08T21:29:00.000000000","2019-11-09T04:29:00.000000000",1022,0.0644429]
["2019-11-08T21:29:00.000000000","2019-11-09T04:29:00.000000000",1130,812162362.44]
["2019-11-08T21:29:15.000000000","2019-11-09T04:29:15.000000000",1021,276.5232]
["2019-11-08T21:29:15.000000000","2019-11-09T04:29:15.000000000",1016,479000.0]
["2019-11-08T21:29:30.000000000","2019-11-09T04:29:30.000000000",1019,16300.05]
["2019-11-08T21:29:30.000000000","2019-11-09T04:29:30.000000000",1018,480922.9]
["2019-11-08T21:29:45.000000000","2019-11-09T04:29:45.000000000",1017,478000.0]
["2019-11-08T21:29:45.000000000","2019-11-09T04:29:45.000000000",1020,2935400.0]
["2019-11-08T21:29:45.000000000","2019-11-09T04:29:45.000000000",1133,958.6646]
["2019-11-08T21:30:00.000000000","2019-11-09T04:30:00.000000000",1022,0.03111036]
["2019-11-08T21:30:00.000000000","2019-11-09T04:30:00.000000000",1130,811660702.58]
["2019-11-08T21:30:15.000000000","2019-11-09T04:30:15.000000000",1021,276.5943]
["2019-11-08T21:30:15.000000000","2019-11-09T04:30:15.000000000",1016,479300.0]
["2019-11-08T21:30:30.000000000","2019-11-09T04:30:30.000000000",1019,16300.05]
["2019-11-08T21:30:30.000000000","2019-11-09T04:30:30.000000000",1018,480831.2]
["2019-11-08T21:30:45.000000000","2019-11-09T04:30:45.000000000",1017,478000.0]
["2019-11-08T21:30:45.000000000","2019-11-09T04:30:45.000000000",1020,2935400.0]
["2019-11-08T21:30:45.000000000","2019-11-09T04:30:45.000000000",1133,959.0208]
["2019-11-08T21:31:00.000000000","2019-11-09T04:31:00.000000000",1022,0.03333253]
["2019-11-08T21:31:00.000000000","2019-11-09T04:31:00.000000000",1130,812481733.96]
["2019-11-08T21:31:15.000000000","2019-11-09T04:31:15.000000000",1021,276.6498]
["2019-11-08T21:31:15.000000000","2019-11-09T04:31:15.000000000",1016,479200.0]
["2019-11-08T21:31:30.000000000","2019-11-09T04:31:30.000000000",1019,16300.05]
["2019-11-08T21:31:30.000000000","2019-11-09T04:31:30.000000000",1018,481020.8]
["2019-11-08T21:31:45.000000000","2019-11-09T04:31:45.000000000",1017,478000.0]
["2019-11-08T21:31:45.000000000","2019-11-09T04:31:45.000000000",1020,2935400.0]
["2019-11-08T21:31:45.000000000","2019-11-09T04:31:45.000000000",1133,958.9708]
["2019-11-08T21:32:00.000000000","2019-11-09T04:32:00.000000000",1022,0.0355547]
["2019-11-08T21:32:00.000000000","2019-11-09T04:32:00.000000000",1130,812195238.92]
["2019-11-08T21:32:15.000000000","2019-11-09T04:32:15.000000000",1021,276.672]
["2019-11-08T21:32:15.000000000","2019-11-09T04:32:15.000000000",1016,479400.0]
["2019-11-08T21:32:30.000000000","2019-11-09T04:32:30.000000000",1019,16246.800000000001]
["2019-11-08T21:32:30.000000000","2019-11-09T04:32:30.000000000",1018,480787.5]
["2019-11-08T21:32:45.000000000","2019-11-09T04:32:45.000000000",1017,478000.0]
["2019-11-08T21:32:45.000000000","2019-11-09T04:32:45.000000000",1020,2935400.0]
["2019-11-08T21:32:45.000000000","2019-11-09T04:32:45.000000000",1133,959.1104]
["2019-11-08T21:33:00.000000000","2019-11-09T04:33:00.000000000",1022,0.01555518]
["2019-11-08T21:33:00.000000000","2019-11-09T04:33:00.000000000",1130,812586527.74]
["2019-11-08T21:33:15.000000000","2019-11-09T04:33:15.000000000",1021,276.8585]
["2019-11-08T21:33:15.000000000","2019-11-09T04:33:15.000000000",1016,479400.0]
["2019-11-08T21:33:30.000000000","2019-11-09T04:33:30.000000000",1019,16200.199999999999]
["2019-11-08T21:33:30.000000000","2019-11-09T04:33:30.000000000",1018,481039.60000000003]
["2019-11-08T21:33:45.000000000","2019-11-09T04:33:45.000000000",1017,478000.0]
["2019-11-08T21:33:45.000000000","2019-11-09T04:33:45.000000000",1020,2935400.0]
["2019-11-08T21:33:45.000000000","2019-11-09T04:33:45.000000000",1133,959.0417]
["2019-11-08T21:34:00.000000000","2019-11-09T04:34:00.000000000",1022,0.0999976]
["2019-11-08T21:34:00.000000000","2019-11-09T04:34:00.000000000",1130,812579776.32]
["2019-11-08T21:34:15.000000000","2019-11-09T04:34:15.000000000",1021,276.7364]
["2019-11-08T21:34:15.000000000","2019-11-09T04:34:15.000000000",1016,479400.0]
["2019-11-08T21:34:30.000000000","2019-11-09T04:34:30.000000000",1019,16200.199999999999]
["2019-11-08T21:34:30.000000000","2019-11-09T04:34:30.000000000",1018,480793.8]
["2019-11-08T21:34:45.000000000","2019-11-09T04:34:45.000000000",1017,478000.0]
["2019-11-08T21:34:45.000000000","2019-11-09T04:34:45.000000000",1020,2935400.0]
["2019-11-08T21:34:45.000000000","2019-11-09T04:34:45.000000000",1133,959.0854]
["2019-11-08T21:35:00.000000000","2019-11-09T04:35:00.000000000",1022,0.03333253]
["2019-11-08T21:35:00.000000000","2019-11-09T04:35:00.000000000",1130,812586234.2]
["2019-11-08T21:35:15.000000000","2019-11-09T04:35:15.000000000",1021,276.8585]
["2019-11-08T21:35:15.000000000","2019-11-09T04:35:15.000000000",1016,479600.0]
["2019-11-08T21:35:30.000000000","2019-11-09T04:35:30.000000000",1019,16200.199999999999]
["2019-11-08T21:35:30.000000000","2019-11-09T04:35:30.000000000",1018,481293.8]
["2019-11-08T21:35:45.000000000","2019-11-09T04:35:45.000000000",1017,478000.0]
["2019-11-08T21:35:45.000000000","2019-11-09T04:35:45.000000000",1020,2935400.0]
["2019-11-08T21:35:45.000000000","2019-11-09T04:35:45.000000000",1133,959.2062]
["2019-11-08T21:36:00.000000000","2019-11-09T04:36:00.000000000",1022,0.04666555]
["2019-11-08T21:36:00.000000000","2019-11-09T04:36:00.000000000",1130,812592692.08]
["2019-11-08T21:36:15.000000000","2019-11-09T04:36:15.000000000",1021,276.8563]
["2019-11-08T21:36:15.000000000","2019-11-09T04:36:15.000000000",1016,479500.0]
["2019-11-08T21:36:30.000000000","2019-11-09T04:36:30.000000000",1019,16146.809999999998]
["2019-11-08T21:36:30.000000000","2019-11-09T04:36:30.000000000",1018,481133.30000000005]
["2019-11-08T21:36:45.000000000","2019-11-09T04:36:45.000000000",1017,478000.0]
["2019-11-08T21:36:45.000000000","2019-11-09T04:36:45.000000000",1020,2935400.0]
["2019-11-08T21:36:45.000000000","2019-11-09T04:36:45.000000000",1133,959.4229]
["2019-11-08T21:37:00.000000000","2019-11-09T04:37:00.000000000",1022,0.03333253]
["2019-11-08T21:37:00.000000000","2019-11-09T04:37:00.000000000",1130,813107267.7]
["2019-11-08T21:37:15.000000000","2019-11-09T04:37:15.000000000",1021,276.9229]
["2019-11-08T21:37:15.000000000","2019-11-09T04:37:15.000000000",1016,479700.0]
["2019-11-08T21:37:30.000000000","2019-11-09T04:37:30.000000000",1019,16100.1]
["2019-11-08T21:37:30.000000000","2019-11-09T04:37:30.000000000",1018,481329.2]
["2019-11-08T21:37:45.000000000","2019-11-09T04:37:45.000000000",1017,478000.0]
["2019-11-08T21:37:45.000000000","2019-11-09T04:37:45.000000000",1020,2935400.0]
["2019-11-08T21:37:45.000000000","2019-11-09T04:37:45.000000000",1133,959.4958]
["2019-11-08T21:38:00.000000000","2019-11-09T04:38:00.000000000",1022,0.03111036]
["2019-11-08T21:38:00.000000000","2019-11-09T04:38:00.000000000",1130,812944353.0]
["2019-11-08T21:38:15.000000000","2019-11-09T04:38:15.000000000",1021,277.0051]
["2019-11-08T21:38:15.000000000","2019-11-09T04:38:15.000000000",1016,479600.0]
["2019-11-08T21:38:30.000000000","2019-11-09T04:38:30.000000000",1019,16046.710000000001]
["2019-11-08T21:38:30.000000000","2019-11-09T04:38:30.000000000",1018,481447.9]
["2019-11-08T21:38:45.000000000","2019-11-09T04:38:45.000000000",1017,478000.0]
["2019-11-08T21:38:45.000000000","2019-11-09T04:38:45.000000000",1020,2935400.0]
["2019-11-08T21:38:45.000000000","2019-11-09T04:38:45.000000000",1133,959.5771]
["2019-11-08T21:39:00.000000000","2019-11-09T04:39:00.000000000",1022,0.03333253]
["2019-11-08T21:39:00.000000000","2019-11-09T04:39:00.000000000",1130,813433097.1]
["2019-11-08T21:39:15.000000000","2019-11-09T04:39:15.000000000",1021,277.1892]
["2019-11-08T21:39:15.000000000","2019-11-09T04:39:15.000000000",1016,479500.0]
["2019-11-08T21:39:30.000000000","2019-11-09T04:39:30.000000000",1019,16000.0]
["2019-11-08T21:39:30.000000000","2019-11-09T04:39:30.000000000",1018,481447.9]
["2019-11-08T21:39:45.000000000","2019-11-09T04:39:45.000000000",1017,478000.0]
["2019-11-08T21:39:45.000000000","2019-11-09T04:39:45.000000000",1020,2935400.0]
["2019-11-08T21:39:45.000000000","2019-11-09T04:39:45.000000000",1133,959.5542]
["2019-11-08T21:40:00.000000000","2019-11-09T04:40:00.000000000",1022,0.03333253]
["2019-11-08T21:40:00.000000000","2019-11-09T04:40:00.000000000",1130,813166269.24]
["2019-11-08T21:40:15.000000000","2019-11-09T04:40:15.000000000",1021,276.8652]
["2019-11-08T21:40:15.000000000","2019-11-09T04:40:15.000000000",1016,479800.0]
["2019-11-08T21:40:30.000000000","2019-11-09T04:40:30.000000000",1019,16000.0]
["2019-11-08T21:40:30.000000000","2019-11-09T04:40:30.000000000",1018,481379.2]
["2019-11-08T21:40:45.000000000","2019-11-09T04:40:45.000000000",1017,478000.0]
["2019-11-08T21:40:45.000000000","2019-11-09T04:40:45.000000000",1020,2935400.0]
["2019-11-08T21:40:45.000000000","2019-11-09T04:40:45.000000000",1133,959.5063]
["2019-11-08T21:41:00.000000000","2019-11-09T04:41:00.000000000",1022,0.01555518]
["2019-11-08T21:41:00.000000000","2019-11-09T04:41:00.000000000",1130,812996603.12]
["2019-11-08T21:41:15.000000000","2019-11-09T04:41:15.000000000",1021,277.0382]
["2019-11-08T21:41:15.000000000","2019-11-09T04:41:15.000000000",1016,479900.0]
["2019-11-08T21:41:30.000000000","2019-11-09T04:41:30.000000000",1019,16000.0]
["2019-11-08T21:41:30.000000000","2019-11-09T04:41:30.000000000",1018,481570.80000000005]
["2019-11-08T21:41:45.000000000","2019-11-09T04:41:45.000000000",1017,478000.0]
["2019-11-08T21:41:45.000000000","2019-11-09T04:41:45.000000000",1020,2935400.0]
["2019-11-08T21:41:45.000000000","2019-11-09T04:41:45.000000000",1133,959.5396]
["2019-11-08T21:42:00.000000000","2019-11-09T04:42:00.000000000",1022,0.04888771]
["2019-11-08T21:42:00.000000000","2019-11-09T04:42:00.000000000",1130,813459515.7]
["2019-11-08T21:42:15.000000000","2019-11-09T04:42:15.000000000",1021,277.1071]
["2019-11-08T21:42:15.000000000","2019-11-09T04:42:15.000000000",1016,480100.0]
["2019-11-08T21:42:30.000000000","2019-11-09T04:42:30.000000000",1019,15900.15]
["2019-11-08T21:42:30.000000000","2019-11-09T04:42:30.000000000",1018,481720.8]
["2019-11-08T21:42:45.000000000","2019-11-09T04:42:45.000000000",1017,478000.0]
["2019-11-08T21:42:45.000000000","2019-11-09T04:42:45.000000000",1020,2935400.0]
["2019-11-08T21:42:45.000000000","2019-11-09T04:42:45.000000000",1133,959.6187]
["2019-11-08T21:43:00.000000000","2019-11-09T04:43:00.000000000",1022,0.01555518]
["2019-11-08T21:43:00.000000000","2019-11-09T04:43:00.000000000",1130,813498556.52]
["2019-11-08T21:43:15.000000000","2019-11-09T04:43:15.000000000",1021,277.0561]
["2019-11-08T21:43:15.000000000","2019-11-09T04:43:15.000000000",1016,480200.0]
["2019-11-08T21:43:30.000000000","2019-11-09T04:43:30.000000000",1019,15900.15]
["2019-11-08T21:43:30.000000000","2019-11-09T04:43:30.000000000",1018,481818.8]
["2019-11-08T21:43:45.000000000","2019-11-09T04:43:45.000000000",1017,478000.0]
["2019-11-08T21:43:45.000000000","2019-11-09T04:43:45.000000000",1020,2935400.0]
["2019-11-08T21:43:45.000000000","2019-11-09T04:43:45.000000000",1133,959.7521]
["2019-11-08T21:44:00.000000000","2019-11-09T04:44:00.000000000",1022,0.03111036]
["2019-11-08T21:44:00.000000000","2019-11-09T04:44:00.000000000",1130,813843759.56]
["2019-11-08T21:44:15.000000000","2019-11-09T04:44:15.000000000",1021,277.0117]
["2019-11-08T21:44:15.000000000","2019-11-09T04:44:15.000000000",1016,480000.0]
["2019-11-08T21:44:30.000000000","2019-11-09T04:44:30.000000000",1019,15900.15]
["2019-11-08T21:44:30.000000000","2019-11-09T04:44:30.000000000",1018,481785.39999999997]
["2019-11-08T21:44:45.000000000","2019-11-09T04:44:45.000000000",1017,478000.0]
["2019-11-08T21:44:45.000000000","2019-11-09T04:44:45.000000000",1020,2935400.0]
["2019-11-08T21:44:45.000000000","2019-11-09T04:44:45.000000000",1133,959.6271]
["2019-11-08T21:45:00.000000000","2019-11-09T04:45:00.000000000",1022,0.03333253]
["2019-11-08T21:45:00.000000000","2019-11-09T04:45:00.000000000",1130,813576638.16]
["2019-11-08T21:45:15.000000000","2019-11-09T04:45:15.000000000",1021,277.2226]
["2019-11-08T21:45:15.000000000","2019-11-09T04:45:15.000000000",1016,479900.0]
["2019-11-08T21:45:30.000000000","2019-11-09T04:45:30.000000000",1019,15900.15]
["2019-11-08T21:45:30.000000000","2019-11-09T04:45:30.000000000",1018,481597.89999999997]
["2019-11-08T21:45:45.000000000","2019-11-09T04:45:45.000000000",1017,478000.0]
["2019-11-08T21:45:45.000000000","2019-11-09T04:45:45.000000000",1020,2935400.0]
["2019-11-08T21:45:45.000000000","2019-11-09T04:45:45.000000000",1133,959.8167]
["2019-11-08T21:46:00.000000000","2019-11-09T04:46:00.000000000",1022,0.04888771]
["2019-11-08T21:46:00.000000000","2019-11-09T04:46:00.000000000",1130,813452764.28]
["2019-11-08T21:46:15.000000000","2019-11-09T04:46:15.000000000",1021,277.056]
["2019-11-08T21:46:15.000000000","2019-11-09T04:46:15.000000000",1016,479200.0]
["2019-11-08T21:46:30.000000000","2019-11-09T04:46:30.000000000",1019,15900.15]
["2019-11-08T21:46:30.000000000","2019-11-09T04:46:30.000000000",1018,481502.1]
["2019-11-08T21:46:45.000000000","2019-11-09T04:46:45.000000000",1017,478000.0]
["2019-11-08T21:46:45.000000000","2019-11-09T04:46:45.000000000",1020,2935400.0]
["2019-11-08T21:46:45.000000000","2019-11-09T04:46:45.000000000",1133,959.6854]
["2019-11-08T21:47:00.000000000","2019-11-09T04:47:00.000000000",1022,0.01777735]
["2019-11-08T21:47:00.000000000","2019-11-09T04:47:00.000000000",1130,813133392.76]
["2019-11-08T21:47:15.000000000","2019-11-09T04:47:15.000000000",1021,277.2159]
["2019-11-08T21:47:15.000000000","2019-11-09T04:47:15.000000000",1016,479600.0]
["2019-11-08T21:47:30.000000000","2019-11-09T04:47:30.000000000",1019,15900.15]
["2019-11-08T21:47:30.000000000","2019-11-09T04:47:30.000000000",1018,481672.9]
["2019-11-08T21:47:45.000000000","2019-11-09T04:47:45.000000000",1017,478000.0]
["2019-11-08T21:47:45.000000000","2019-11-09T04:47:45.000000000",1020,2935400.0]
["2019-11-08T21:47:45.000000000","2019-11-09T04:47:45.000000000",1133,959.6333]
["2019-11-08T21:48:00.000000000","2019-11-09T04:48:00.000000000",1022,0.01777735]
["2019-11-08T21:48:00.000000000","2019-11-09T04:48:00.000000000",1130,813231435.12]
["2019-11-08T21:48:15.000000000","2019-11-09T04:48:15.000000000",1021,277.1782]
["2019-11-08T21:48:15.000000000","2019-11-09T04:48:15.000000000",1016,479800.0]
["2019-11-08T21:48:30.000000000","2019-11-09T04:48:30.000000000",1019,15900.15]
["2019-11-08T21:48:30.000000000","2019-11-09T04:48:30.000000000",1018,481710.39999999997]
["2019-11-08T21:48:45.000000000","2019-11-09T04:48:45.000000000",1017,479733.3]
["2019-11-08T21:48:45.000000000","2019-11-09T04:48:45.000000000",1020,2935400.0]
["2019-11-08T21:48:45.000000000","2019-11-09T04:48:45.000000000",1133,961.6125]
["2019-11-08T21:49:00.000000000","2019-11-09T04:49:00.000000000",1022,0.0644429]
["2019-11-08T21:49:00.000000000","2019-11-09T04:49:00.000000000",1130,813817634.5]
["2019-11-08T21:49:15.000000000","2019-11-09T04:49:15.000000000",1021,277.1826]
["2019-11-08T21:49:15.000000000","2019-11-09T04:49:15.000000000",1016,480200.0]
["2019-11-08T21:49:30.000000000","2019-11-09T04:49:30.000000000",1019,15800.050000000001]
["2019-11-08T21:49:30.000000000","2019-11-09T04:49:30.000000000",1018,480016.7]
["2019-11-08T21:49:45.000000000","2019-11-09T04:49:45.000000000",1017,478266.7]
["2019-11-08T21:49:45.000000000","2019-11-09T04:49:45.000000000",1020,2935400.0]
["2019-11-08T21:49:45.000000000","2019-11-09T04:49:45.000000000",1133,959.6188]
["2019-11-08T21:50:00.000000000","2019-11-09T04:50:00.000000000",1022,0.0355547]
["2019-11-08T21:50:00.000000000","2019-11-09T04:50:00.000000000",1130,813368224.76]
["2019-11-08T21:50:15.000000000","2019-11-09T04:50:15.000000000",1021,277.1249]
["2019-11-08T21:50:15.000000000","2019-11-09T04:50:15.000000000",1016,480000.0]
["2019-11-08T21:50:30.000000000","2019-11-09T04:50:30.000000000",1019,15800.050000000001]
["2019-11-08T21:50:30.000000000","2019-11-09T04:50:30.000000000",1018,481835.39999999997]
["2019-11-08T21:50:45.000000000","2019-11-09T04:50:45.000000000",1017,479733.3]
["2019-11-08T21:50:45.000000000","2019-11-09T04:50:45.000000000",1020,2935400.0]
["2019-11-08T21:50:45.000000000","2019-11-09T04:50:45.000000000",1133,960.3396]
["2019-11-08T21:51:00.000000000","2019-11-09T04:51:00.000000000",1022,0.05110988]
["2019-11-08T21:51:00.000000000","2019-11-09T04:51:00.000000000",1130,812873022.78]
["2019-11-08T21:51:15.000000000","2019-11-09T04:51:15.000000000",1021,277.1915]
["2019-11-08T21:51:15.000000000","2019-11-09T04:51:15.000000000",1016,480300.0]
["2019-11-08T21:51:30.000000000","2019-11-09T04:51:30.000000000",1019,15800.050000000001]
["2019-11-08T21:51:30.000000000","2019-11-09T04:51:30.000000000",1018,481231.3]
["2019-11-08T21:51:45.000000000","2019-11-09T04:51:45.000000000",1017,479733.3]
["2019-11-08T21:51:45.000000000","2019-11-09T04:51:45.000000000",1020,2935400.0]
["2019-11-08T21:51:45.000000000","2019-11-09T04:51:45.000000000",1133,961.2916]
["2019-11-08T21:52:00.000000000","2019-11-09T04:52:00.000000000",1022,0.06666507]
["2019-11-08T21:52:00.000000000","2019-11-09T04:52:00.000000000",1130,813661471.22]
["2019-11-08T21:52:15.000000000","2019-11-09T04:52:15.000000000",1021,277.1538]
["2019-11-08T21:52:15.000000000","2019-11-09T04:52:15.000000000",1016,480300.0]
["2019-11-08T21:52:30.000000000","2019-11-09T04:52:30.000000000",1019,15800.050000000001]
["2019-11-08T21:52:30.000000000","2019-11-09T04:52:30.000000000",1018,481662.5]
["2019-11-08T21:52:45.000000000","2019-11-09T04:52:45.000000000",1017,478000.0]
["2019-11-08T21:52:45.000000000","2019-11-09T04:52:45.000000000",1020,2935400.0]
["2019-11-08T21:52:45.000000000","2019-11-09T04:52:45.000000000",1133,959.3667]
["2019-11-08T21:53:00.000000000","2019-11-09T04:53:00.000000000",1022,0.05110988]
["2019-11-08T21:53:00.000000000","2019-11-09T04:53:00.000000000",1130,813146602.06]
["2019-11-08T21:53:15.000000000","2019-11-09T04:53:15.000000000",1021,277.0316]
["2019-11-08T21:53:15.000000000","2019-11-09T04:53:15.000000000",1016,479600.0]
["2019-11-08T21:53:30.000000000","2019-11-09T04:53:30.000000000",1019,15746.800000000001]
["2019-11-08T21:53:30.000000000","2019-11-09T04:53:30.000000000",1018,481743.7]
["2019-11-08T21:53:45.000000000","2019-11-09T04:53:45.000000000",1017,478266.7]
["2019-11-08T21:53:45.000000000","2019-11-09T04:53:45.000000000",1020,2935400.0]
["2019-11-08T21:53:45.000000000","2019-11-09T04:53:45.000000000",1133,959.9271]
["2019-11-08T21:54:00.000000000","2019-11-09T04:54:00.000000000",1022,0.03333253]
["2019-11-08T21:54:00.000000000","2019-11-09T04:54:00.000000000",1130,813120477.0]
["2019-11-08T21:54:15.000000000","2019-11-09T04:54:15.000000000",1021,277.096]
["2019-11-08T21:54:15.000000000","2019-11-09T04:54:15.000000000",1016,480400.0]
["2019-11-08T21:54:30.000000000","2019-11-09T04:54:30.000000000",1019,15746.800000000001]
["2019-11-08T21:54:30.000000000","2019-11-09T04:54:30.000000000",1018,481893.7]
["2019-11-08T21:54:45.000000000","2019-11-09T04:54:45.000000000",1017,480000.0]
["2019-11-08T21:54:45.000000000","2019-11-09T04:54:45.000000000",1020,2935400.0]
["2019-11-08T21:54:45.000000000","2019-11-09T04:54:45.000000000",1133,960.5708]
["2019-11-08T21:55:00.000000000","2019-11-09T04:55:00.000000000",1022,0.0355547]
["2019-11-08T21:55:00.000000000","2019-11-09T04:55:00.000000000",1130,813896009.68]
["2019-11-08T21:55:15.000000000","2019-11-09T04:55:15.000000000",1021,277.2225]
["2019-11-08T21:55:15.000000000","2019-11-09T04:55:15.000000000",1016,480300.0]
["2019-11-08T21:55:30.000000000","2019-11-09T04:55:30.000000000",1019,15700.2]
["2019-11-08T21:55:30.000000000","2019-11-09T04:55:30.000000000",1018,481793.8]
["2019-11-08T21:55:45.000000000","2019-11-09T04:55:45.000000000",1017,480000.0]
["2019-11-08T21:55:45.000000000","2019-11-09T04:55:45.000000000",1020,2935400.0]
["2019-11-08T21:55:45.000000000","2019-11-09T04:55:45.000000000",1133,961.8667]
["2019-11-08T21:56:00.000000000","2019-11-09T04:56:00.000000000",1022,0.0]
["2019-11-08T21:56:00.000000000","2019-11-09T04:56:00.000000000",1130,814404127.42]
["2019-11-08T21:56:15.000000000","2019-11-09T04:56:15.000000000",1021,277.4889]
["2019-11-08T21:56:15.000000000","2019-11-09T04:56:15.000000000",1016,480500.0]
["2019-11-08T21:56:30.000000000","2019-11-09T04:56:30.000000000",1019,15700.2]
["2019-11-08T21:56:30.000000000","2019-11-09T04:56:30.000000000",1018,480535.39999999997]
["2019-11-08T21:56:45.000000000","2019-11-09T04:56:45.000000000",1017,480000.0]
["2019-11-08T21:56:45.000000000","2019-11-09T04:56:45.000000000",1020,2935400.0]
["2019-11-08T21:56:45.000000000","2019-11-09T04:56:45.000000000",1133,961.4458]
["2019-11-08T21:57:00.000000000","2019-11-09T04:57:00.000000000",1022,0.01555518]
["2019-11-08T21:57:00.000000000","2019-11-09T04:57:00.000000000",1130,814280547.08]
["2019-11-08T21:57:15.000000000","2019-11-09T04:57:15.000000000",1021,277.358]
["2019-11-08T21:57:15.000000000","2019-11-09T04:57:15.000000000",1016,480700.0]
["2019-11-08T21:57:30.000000000","2019-11-09T04:57:30.000000000",1019,15700.2]
["2019-11-08T21:57:30.000000000","2019-11-09T04:57:30.000000000",1018,480091.7]
["2019-11-08T21:57:45.000000000","2019-11-09T04:57:45.000000000",1017,480000.0]
["2019-11-08T21:57:45.000000000","2019-11-09T04:57:45.000000000",1020,2935400.0]
["2019-11-08T21:57:45.000000000","2019-11-09T04:57:45.000000000",1133,960.1479]
["2019-11-08T21:58:00.000000000","2019-11-09T04:58:00.000000000",1022,0.01777735]
["2019-11-08T21:58:00.000000000","2019-11-09T04:58:00.000000000",1130,814338961.54]
["2019-11-08T21:58:15.000000000","2019-11-09T04:58:15.000000000",1021,277.4246]
["2019-11-08T21:58:15.000000000","2019-11-09T04:58:15.000000000",1016,480800.0]
["2019-11-08T21:58:30.000000000","2019-11-09T04:58:30.000000000",1019,15653.49]
["2019-11-08T21:58:30.000000000","2019-11-09T04:58:30.000000000",1018,480089.60000000003]
["2019-11-08T21:58:45.000000000","2019-11-09T04:58:45.000000000",1017,480000.0]
["2019-11-08T21:58:45.000000000","2019-11-09T04:58:45.000000000",1020,2935400.0]
["2019-11-08T21:58:45.000000000","2019-11-09T04:58:45.000000000",1133,960.2146]
["2019-11-08T21:59:00.000000000","2019-11-09T04:59:00.000000000",1022,0.04888771]
["2019-11-08T21:59:00.000000000","2019-11-09T04:59:00.000000000",1130,814729956.82]
["2019-11-08T21:59:15.000000000","2019-11-09T04:59:15.000000000",1021,277.5222]
["2019-11-08T21:59:15.000000000","2019-11-09T04:59:15.000000000",1016,480700.0]
["2019-11-08T21:59:30.000000000","2019-11-09T04:59:30.000000000",1019,15600.099999999999]
["2019-11-08T21:59:30.000000000","2019-11-09T04:59:30.000000000",1018,480570.80000000005]
["2019-11-08T21:59:45.000000000","2019-11-09T04:59:45.000000000",1017,480000.0]
["2019-11-08T21:59:45.000000000","2019-11-09T04:59:45.000000000",1020,2935400.0]
["2019-11-08T21:59:45.000000000","2019-11-09T04:59:45.000000000",1133,960.0854]
["2019-11-08T22:00:00.000000000","2019-11-09T05:00:00.000000000",1022,0.01555518]
["2019-11-08T22:00:00.000000000","2019-11-09T05:00:00.000000000",1130,814306378.6]
["2019-11-08T22:00:15.000000000","2019-11-09T05:00:15.000000000",1021,277.4911]
["2019-11-08T22:00:15.000000000","2019-11-09T05:00:15.000000000",1016,480300.0]
["2019-11-08T22:00:30.000000000","2019-11-09T05:00:30.000000000",1019,15600.099999999999]
["2019-11-08T22:00:30.000000000","2019-11-09T05:00:30.000000000",1018,482225.0]
["2019-11-08T22:00:45.000000000","2019-11-09T05:00:45.000000000",1017,480000.0]
["2019-11-08T22:00:45.000000000","2019-11-09T05:00:45.000000000",1020,2935400.0]
["2019-11-08T22:00:45.000000000","2019-11-09T05:00:45.000000000",1133,960.725]
["2019-11-08T22:01:00.000000000","2019-11-09T05:01:00.000000000",1022,0.03333253]
["2019-11-08T22:01:00.000000000","2019-11-09T05:01:00.000000000",1130,814684458.12]
["2019-11-08T22:01:15.000000000","2019-11-09T05:01:15.000000000",1021,277.5045]
["2019-11-08T22:01:15.000000000","2019-11-09T05:01:15.000000000",1016,480700.0]
["2019-11-08T22:01:30.000000000","2019-11-09T05:01:30.000000000",1019,15600.099999999999]
["2019-11-08T22:01:30.000000000","2019-11-09T05:01:30.000000000",1018,480685.4]
["2019-11-08T22:01:45.000000000","2019-11-09T05:01:45.000000000",1017,480000.0]
["2019-11-08T22:01:45.000000000","2019-11-09T05:01:45.000000000",1020,2935400.0]
["2019-11-08T22:01:45.000000000","2019-11-09T05:01:45.000000000",1133,960.2417]
["2019-11-08T22:02:00.000000000","2019-11-09T05:02:00.000000000",1022,0.01555518]
["2019-11-08T22:02:00.000000000","2019-11-09T05:02:00.000000000",1130,814645123.76]
["2019-11-08T22:02:15.000000000","2019-11-09T05:02:15.000000000",1021,277.449]
["2019-11-08T22:02:15.000000000","2019-11-09T05:02:15.000000000",1016,480200.0]
["2019-11-08T22:02:30.000000000","2019-11-09T05:02:30.000000000",1019,15553.39]
["2019-11-08T22:02:30.000000000","2019-11-09T05:02:30.000000000",1018,480285.39999999997]
["2019-11-08T22:02:45.000000000","2019-11-09T05:02:45.000000000",1017,480000.0]
["2019-11-08T22:02:45.000000000","2019-11-09T05:02:45.000000000",1020,2935400.0]
["2019-11-08T22:02:45.000000000","2019-11-09T05:02:45.000000000",1133,960.4354]
["2019-11-08T22:03:00.000000000","2019-11-09T05:03:00.000000000",1022,0.01555518]
["2019-11-08T22:03:00.000000000","2019-11-09T05:03:00.000000000",1130,814384460.24]
["2019-11-08T22:03:15.000000000","2019-11-09T05:03:15.000000000",1021,277.4601]
["2019-11-08T22:03:15.000000000","2019-11-09T05:03:15.000000000",1016,480800.0]
["2019-11-08T22:03:30.000000000","2019-11-09T05:03:30.000000000",1019,15500.0]
["2019-11-08T22:03:30.000000000","2019-11-09T05:03:30.000000000",1018,480943.8]
["2019-11-08T22:03:45.000000000","2019-11-09T05:03:45.000000000",1017,480000.0]
["2019-11-08T22:03:45.000000000","2019-11-09T05:03:45.000000000",1020,2935400.0]
["2019-11-08T22:03:45.000000000","2019-11-09T05:03:45.000000000",1133,961.8896]
["2019-11-08T22:04:00.000000000","2019-11-09T05:04:00.000000000",1022,0.01777735]
["2019-11-08T22:04:00.000000000","2019-11-09T05:04:00.000000000",1130,814743166.12]
["2019-11-08T22:04:15.000000000","2019-11-09T05:04:15.000000000",1021,277.5178]
["2019-11-08T22:04:15.000000000","2019-11-09T05:04:15.000000000",1016,480700.0]
["2019-11-08T22:04:30.000000000","2019-11-09T05:04:30.000000000",1019,15500.0]
["2019-11-08T22:04:30.000000000","2019-11-09T05:04:30.000000000",1018,480495.8]
["2019-11-08T22:04:45.000000000","2019-11-09T05:04:45.000000000",1017,480000.0]
["2019-11-08T22:04:45.000000000","2019-11-09T05:04:45.000000000",1020,2935400.0]
["2019-11-08T22:04:45.000000000","2019-11-09T05:04:45.000000000",1133,960.6437]
["2019-11-08T22:05:00.000000000","2019-11-09T05:05:00.000000000",1022,0.04666555]
["2019-11-08T22:05:00.000000000","2019-11-09T05:05:00.000000000",1130,814743166.12]
["2019-11-08T22:05:15.000000000","2019-11-09T05:05:15.000000000",1021,277.6244]
["2019-11-08T22:05:15.000000000","2019-11-09T05:05:15.000000000",1016,480600.0]
["2019-11-08T22:05:30.000000000","2019-11-09T05:05:30.000000000",1019,15500.0]
["2019-11-08T22:05:30.000000000","2019-11-09T05:05:30.000000000",1018,480508.30000000005]
["2019-11-08T22:05:45.000000000","2019-11-09T05:05:45.000000000",1017,480000.0]
["2019-11-08T22:05:45.000000000","2019-11-09T05:05:45.000000000",1020,2935400.0]
["2019-11-08T22:05:45.000000000","2019-11-09T05:05:45.000000000",1133,961.9896]
["2019-11-08T22:06:00.000000000","2019-11-09T05:06:00.000000000",1022,0.04666555]
["2019-11-08T22:06:00.000000000","2019-11-09T05:06:00.000000000",1130,814834163.52]
["2019-11-08T22:06:15.000000000","2019-11-09T05:06:15.000000000",1021,277.6244]
["2019-11-08T22:06:15.000000000","2019-11-09T05:06:15.000000000",1016,480800.0]
["2019-11-08T22:06:30.000000000","2019-11-09T05:06:30.000000000",1019,15500.0]
["2019-11-08T22:06:30.000000000","2019-11-09T05:06:30.000000000",1018,482585.39999999997]
["2019-11-08T22:06:45.000000000","2019-11-09T05:06:45.000000000",1017,480000.0]
["2019-11-08T22:06:45.000000000","2019-11-09T05:06:45.000000000",1020,2935400.0]
["2019-11-08T22:06:45.000000000","2019-11-09T05:06:45.000000000",1133,962.525]
["2019-11-08T22:07:00.000000000","2019-11-09T05:07:00.000000000",1022,0.0]
["2019-11-08T22:07:00.000000000","2019-11-09T05:07:00.000000000",1130,814931912.34]
["2019-11-08T22:07:15.000000000","2019-11-09T05:07:15.000000000",1021,277.6399]
["2019-11-08T22:07:15.000000000","2019-11-09T05:07:15.000000000",1016,481000.0]
["2019-11-08T22:07:30.000000000","2019-11-09T05:07:30.000000000",1019,15453.4]
["2019-11-08T22:07:30.000000000","2019-11-09T05:07:30.000000000",1018,482564.6]
["2019-11-08T22:07:45.000000000","2019-11-09T05:07:45.000000000",1017,480000.0]
["2019-11-08T22:07:45.000000000","2019-11-09T05:07:45.000000000",1020,2935400.0]
["2019-11-08T22:07:45.000000000","2019-11-09T05:07:45.000000000",1133,962.7146]
["2019-11-08T22:08:00.000000000","2019-11-09T05:08:00.000000000",1022,0.03111036]
["2019-11-08T22:08:00.000000000","2019-11-09T05:08:00.000000000",1130,815231910.22]
["2019-11-08T22:08:15.000000000","2019-11-09T05:08:15.000000000",1021,277.6666]
["2019-11-08T22:08:15.000000000","2019-11-09T05:08:15.000000000",1016,480900.0]
["2019-11-08T22:08:30.000000000","2019-11-09T05:08:30.000000000",1019,15400.15]
["2019-11-08T22:08:30.000000000","2019-11-09T05:08:30.000000000",1018,482670.8]
["2019-11-08T22:08:45.000000000","2019-11-09T05:08:45.000000000",1017,480000.0]
["2019-11-08T22:08:45.000000000","2019-11-09T05:08:45.000000000",1020,2935400.0]
["2019-11-08T22:08:45.000000000","2019-11-09T05:08:45.000000000",1133,962.5958]
["2019-11-08T22:09:00.000000000","2019-11-09T05:09:00.000000000",1022,0.0]
["2019-11-08T22:09:00.000000000","2019-11-09T05:09:00.000000000",1130,815127703.52]
["2019-11-08T22:09:15.000000000","2019-11-09T05:09:15.000000000",1021,277.6]
["2019-11-08T22:09:15.000000000","2019-11-09T05:09:15.000000000",1016,480700.0]
["2019-11-08T22:09:30.000000000","2019-11-09T05:09:30.000000000",1019,15400.15]
["2019-11-08T22:09:30.000000000","2019-11-09T05:09:30.000000000",1018,482460.39999999997]
["2019-11-08T22:09:45.000000000","2019-11-09T05:09:45.000000000",1017,480000.0]
["2019-11-08T22:09:45.000000000","2019-11-09T05:09:45.000000000",1020,2935400.0]
["2019-11-08T22:09:45.000000000","2019-11-09T05:09:45.000000000",1133,962.4458]
["2019-11-08T22:10:00.000000000","2019-11-09T05:10:00.000000000",1022,0.0]
["2019-11-08T22:10:00.000000000","2019-11-09T05:10:00.000000000",1130,814879955.76]
["2019-11-08T22:10:15.000000000","2019-11-09T05:10:15.000000000",1021,277.6244]
["2019-11-08T22:10:15.000000000","2019-11-09T05:10:15.000000000",1016,480800.0]
["2019-11-08T22:10:30.000000000","2019-11-09T05:10:30.000000000",1019,15400.15]
["2019-11-08T22:10:30.000000000","2019-11-09T05:10:30.000000000",1018,482510.4]
["2019-11-08T22:10:45.000000000","2019-11-09T05:10:45.000000000",1017,480000.0]
["2019-11-08T22:10:45.000000000","2019-11-09T05:10:45.000000000",1020,2935400.0]
["2019-11-08T22:10:45.000000000","2019-11-09T05:10:45.000000000",1133,961.0812]
["2019-11-08T22:11:00.000000000","2019-11-09T05:11:00.000000000",1022,0.0]
["2019-11-08T22:11:00.000000000","2019-11-09T05:11:00.000000000",1130,814782206.94]
["2019-11-08T22:11:15.000000000","2019-11-09T05:11:15.000000000",1021,277.5555]
["2019-11-08T22:11:15.000000000","2019-11-09T05:11:15.000000000",1016,480800.0]
["2019-11-08T22:11:30.000000000","2019-11-09T05:11:30.000000000",1019,15300.050000000001]
["2019-11-08T22:11:30.000000000","2019-11-09T05:11:30.000000000",1018,482027.10000000003]
["2019-11-08T22:11:45.000000000","2019-11-09T05:11:45.000000000",1017,480000.0]
["2019-11-08T22:11:45.000000000","2019-11-09T05:11:45.000000000",1020,2935400.0]
["2019-11-08T22:11:45.000000000","2019-11-09T05:11:45.000000000",1133,960.9438]
["2019-11-08T22:12:00.000000000","2019-11-09T05:12:00.000000000",1022,0.01777735]
["2019-11-08T22:12:00.000000000","2019-11-09T05:12:00.000000000",1130,814586709.3]
["2019-11-08T22:12:15.000000000","2019-11-09T05:12:15.000000000",1021,277.5778]
["2019-11-08T22:12:15.000000000","2019-11-09T05:12:15.000000000",1016,480700.0]
["2019-11-08T22:12:30.000000000","2019-11-09T05:12:30.000000000",1019,15346.76]
["2019-11-08T22:12:30.000000000","2019-11-09T05:12:30.000000000",1018,482702.1]
["2019-11-08T22:12:45.000000000","2019-11-09T05:12:45.000000000",1017,480000.0]
["2019-11-08T22:12:45.000000000","2019-11-09T05:12:45.000000000",1020,2935400.0]
["2019-11-08T22:12:45.000000000","2019-11-09T05:12:45.000000000",1133,962.8333]
["2019-11-08T22:13:00.000000000","2019-11-09T05:13:00.000000000",1022,0.08222024]
["2019-11-08T22:13:00.000000000","2019-11-09T05:13:00.000000000",1130,815127703.52]
["2019-11-08T22:13:15.000000000","2019-11-09T05:13:15.000000000",1021,277.6887]
["2019-11-08T22:13:15.000000000","2019-11-09T05:13:15.000000000",1016,481000.0]
["2019-11-08T22:13:30.000000000","2019-11-09T05:13:30.000000000",1019,15300.050000000001]
["2019-11-08T22:13:30.000000000","2019-11-09T05:13:30.000000000",1018,482677.1]
["2019-11-08T22:13:45.000000000","2019-11-09T05:13:45.000000000",1017,480000.0]
["2019-11-08T22:13:45.000000000","2019-11-09T05:13:45.000000000",1020,2935400.0]
["2019-11-08T22:13:45.000000000","2019-11-09T05:13:45.000000000",1133,962.5354]
["2019-11-08T22:14:00.000000000","2019-11-09T05:14:00.000000000",1022,0.04888771]
["2019-11-08T22:14:00.000000000","2019-11-09T05:14:00.000000000",1130,814977704.58]
["2019-11-08T22:14:15.000000000","2019-11-09T05:14:15.000000000",1021,277.6754]
["2019-11-08T22:14:15.000000000","2019-11-09T05:14:15.000000000",1016,481100.0]
["2019-11-08T22:14:30.000000000","2019-11-09T05:14:30.000000000",1019,15300.050000000001]
["2019-11-08T22:14:30.000000000","2019-11-09T05:14:30.000000000",1018,482710.39999999997]
["2019-11-08T22:14:45.000000000","2019-11-09T05:14:45.000000000",1017,480000.0]
["2019-11-08T22:14:45.000000000","2019-11-09T05:14:45.000000000",1020,2935400.0]
["2019-11-08T22:14:45.000000000","2019-11-09T05:14:45.000000000",1133,960.8854]
["2019-11-08T22:15:00.000000000","2019-11-09T05:15:00.000000000",1022,0.01555518]
["2019-11-08T22:15:00.000000000","2019-11-09T05:15:00.000000000",1130,815173202.22]
["2019-11-08T22:15:15.000000000","2019-11-09T05:15:15.000000000",1021,277.6]
["2019-11-08T22:15:15.000000000","2019-11-09T05:15:15.000000000",1016,480900.0]
["2019-11-08T22:15:30.000000000","2019-11-09T05:15:30.000000000",1019,15300.050000000001]
["2019-11-08T22:15:30.000000000","2019-11-09T05:15:30.000000000",1018,482093.8]
["2019-11-08T22:15:45.000000000","2019-11-09T05:15:45.000000000",1017,480000.0]
["2019-11-08T22:15:45.000000000","2019-11-09T05:15:45.000000000",1020,2935400.0]
["2019-11-08T22:15:45.000000000","2019-11-09T05:15:45.000000000",1133,962.6958]
["2019-11-08T22:16:00.000000000","2019-11-09T05:16:00.000000000",1022,0.01555518]
["2019-11-08T22:16:00.000000000","2019-11-09T05:16:00.000000000",1130,815212243.04]
["2019-11-08T22:16:15.000000000","2019-11-09T05:16:15.000000000",1021,277.62]
["2019-11-08T22:16:15.000000000","2019-11-09T05:16:15.000000000",1016,480800.0]
["2019-11-08T22:16:30.000000000","2019-11-09T05:16:30.000000000",1019,15300.050000000001]
["2019-11-08T22:16:30.000000000","2019-11-09T05:16:30.000000000",1018,482558.3]
["2019-11-08T22:16:45.000000000","2019-11-09T05:16:45.000000000",1017,480000.0]
["2019-11-08T22:16:45.000000000","2019-11-09T05:16:45.000000000",1020,2935400.0]
["2019-11-08T22:16:45.000000000","2019-11-09T05:16:45.000000000",1133,962.5333]
["2019-11-08T22:17:00.000000000","2019-11-09T05:17:00.000000000",1022,0.03111036]
["2019-11-08T22:17:00.000000000","2019-11-09T05:17:00.000000000",1130,814814496.34]
["2019-11-08T22:17:15.000000000","2019-11-09T05:17:15.000000000",1021,277.56]
["2019-11-08T22:17:15.000000000","2019-11-09T05:17:15.000000000",1016,480900.0]
["2019-11-08T22:17:30.000000000","2019-11-09T05:17:30.000000000",1019,15300.050000000001]
["2019-11-08T22:17:30.000000000","2019-11-09T05:17:30.000000000",1018,482681.2]
["2019-11-08T22:17:45.000000000","2019-11-09T05:17:45.000000000",1017,480000.0]
["2019-11-08T22:17:45.000000000","2019-11-09T05:17:45.000000000",1020,2935400.0]
["2019-11-08T22:17:45.000000000","2019-11-09T05:17:45.000000000",1133,962.8854]
["2019-11-08T22:18:00.000000000","2019-11-09T05:18:00.000000000",1022,0.0]
["2019-11-08T22:18:00.000000000","2019-11-09T05:18:00.000000000",1130,815140619.28]
["2019-11-08T22:18:15.000000000","2019-11-09T05:18:15.000000000",1021,277.7554]
["2019-11-08T22:18:15.000000000","2019-11-09T05:18:15.000000000",1016,481300.0]
["2019-11-08T22:18:30.000000000","2019-11-09T05:18:30.000000000",1019,15300.050000000001]
["2019-11-08T22:18:30.000000000","2019-11-09T05:18:30.000000000",1018,482929.19999999995]
["2019-11-08T22:18:45.000000000","2019-11-09T05:18:45.000000000",1017,480000.0]
["2019-11-08T22:18:45.000000000","2019-11-09T05:18:45.000000000",1020,2935400.0]
["2019-11-08T22:18:45.000000000","2019-11-09T05:18:45.000000000",1133,962.8687]
["2019-11-08T22:19:00.000000000","2019-11-09T05:19:00.000000000",1022,0.01777735]
["2019-11-08T22:19:00.000000000","2019-11-09T05:19:00.000000000",1130,815447075.04]
["2019-11-08T22:19:15.000000000","2019-11-09T05:19:15.000000000",1021,277.6178]
["2019-11-08T22:19:15.000000000","2019-11-09T05:19:15.000000000",1016,481000.0]
["2019-11-08T22:19:30.000000000","2019-11-09T05:19:30.000000000",1019,15300.050000000001]
["2019-11-08T22:19:30.000000000","2019-11-09T05:19:30.000000000",1018,482750.0]
["2019-11-08T22:19:45.000000000","2019-11-09T05:19:45.000000000",1017,480000.0]
["2019-11-08T22:19:45.000000000","2019-11-09T05:19:45.000000000",1020,2935400.0]
["2019-11-08T22:19:45.000000000","2019-11-09T05:19:45.000000000",1133,962.5667]
["2019-11-08T22:20:00.000000000","2019-11-09T05:20:00.000000000",1022,0.05110988]
["2019-11-08T22:20:00.000000000","2019-11-09T05:20:00.000000000",1130,815121245.64]
["2019-11-08T22:20:15.000000000","2019-11-09T05:20:15.000000000",1021,277.6555]
["2019-11-08T22:20:15.000000000","2019-11-09T05:20:15.000000000",1016,481100.0]
["2019-11-08T22:20:30.000000000","2019-11-09T05:20:30.000000000",1019,15200.2]
["2019-11-08T22:20:30.000000000","2019-11-09T05:20:30.000000000",1018,482685.4]
["2019-11-08T22:20:45.000000000","2019-11-09T05:20:45.000000000",1017,480000.0]
["2019-11-08T22:20:45.000000000","2019-11-09T05:20:45.000000000",1020,2935400.0]
["2019-11-08T22:20:45.000000000","2019-11-09T05:20:45.000000000",1133,962.7188]
["2019-11-08T22:21:00.000000000","2019-11-09T05:21:00.000000000",1022,0.01555518]
["2019-11-08T22:21:00.000000000","2019-11-09T05:21:00.000000000",1130,815088369.16]
["2019-11-08T22:21:15.000000000","2019-11-09T05:21:15.000000000",1021,277.7221]
["2019-11-08T22:21:15.000000000","2019-11-09T05:21:15.000000000",1016,480900.0]
["2019-11-08T22:21:30.000000000","2019-11-09T05:21:30.000000000",1019,15200.2]
["2019-11-08T22:21:30.000000000","2019-11-09T05:21:30.000000000",1018,482495.8]
["2019-11-08T22:21:45.000000000","2019-11-09T05:21:45.000000000",1017,480000.0]
["2019-11-08T22:21:45.000000000","2019-11-09T05:21:45.000000000",1020,2935400.0]
["2019-11-08T22:21:45.000000000","2019-11-09T05:21:45.000000000",1133,960.8333]
["2019-11-08T22:22:00.000000000","2019-11-09T05:22:00.000000000",1022,0.05110988]
["2019-11-08T22:22:00.000000000","2019-11-09T05:22:00.000000000",1130,814958037.4]
["2019-11-08T22:22:15.000000000","2019-11-09T05:22:15.000000000",1021,277.6465]
["2019-11-08T22:22:15.000000000","2019-11-09T05:22:15.000000000",1016,481000.0]
["2019-11-08T22:22:30.000000000","2019-11-09T05:22:30.000000000",1019,15200.2]
["2019-11-08T22:22:30.000000000","2019-11-09T05:22:30.000000000",1018,482910.39999999997]
["2019-11-08T22:22:45.000000000","2019-11-09T05:22:45.000000000",1017,480000.0]
["2019-11-08T22:22:45.000000000","2019-11-09T05:22:45.000000000",1020,2935400.0]
["2019-11-08T22:22:45.000000000","2019-11-09T05:22:45.000000000",1133,962.9458]
["2019-11-08T22:23:00.000000000","2019-11-09T05:23:00.000000000",1022,0.06666507]
["2019-11-08T22:23:00.000000000","2019-11-09T05:23:00.000000000",1130,815329659.04]
["2019-11-08T22:23:15.000000000","2019-11-09T05:23:15.000000000",1021,277.7709]
["2019-11-08T22:23:15.000000000","2019-11-09T05:23:15.000000000",1016,481400.0]
["2019-11-08T22:23:30.000000000","2019-11-09T05:23:30.000000000",1019,15200.2]
["2019-11-08T22:23:30.000000000","2019-11-09T05:23:30.000000000",1018,481925.0]
["2019-11-08T22:23:45.000000000","2019-11-09T05:23:45.000000000",1017,480000.0]
["2019-11-08T22:23:45.000000000","2019-11-09T05:23:45.000000000",1020,2935400.0]
["2019-11-08T22:23:45.000000000","2019-11-09T05:23:45.000000000",1133,962.775]
["2019-11-08T22:24:00.000000000","2019-11-09T05:24:00.000000000",1022,0.03111036]
["2019-11-08T22:24:00.000000000","2019-11-09T05:24:00.000000000",1130,815661946.32]
["2019-11-08T22:24:15.000000000","2019-11-09T05:24:15.000000000",1021,277.802]
["2019-11-08T22:24:15.000000000","2019-11-09T05:24:15.000000000",1016,481000.0]
["2019-11-08T22:24:30.000000000","2019-11-09T05:24:30.000000000",1019,15200.2]
["2019-11-08T22:24:30.000000000","2019-11-09T05:24:30.000000000",1018,482968.8]
["2019-11-08T22:24:45.000000000","2019-11-09T05:24:45.000000000",1017,480000.0]
["2019-11-08T22:24:45.000000000","2019-11-09T05:24:45.000000000",1020,2935400.0]
["2019-11-08T22:24:45.000000000","2019-11-09T05:24:45.000000000",1133,962.9458]
["2019-11-08T22:25:00.000000000","2019-11-09T05:25:00.000000000",1022,0.01777735]
["2019-11-08T22:25:00.000000000","2019-11-09T05:25:00.000000000",1130,815674862.08]
["2019-11-08T22:25:15.000000000","2019-11-09T05:25:15.000000000",1021,277.7798]
["2019-11-08T22:25:15.000000000","2019-11-09T05:25:15.000000000",1016,481000.0]
["2019-11-08T22:25:30.000000000","2019-11-09T05:25:30.000000000",1019,15146.81]
["2019-11-08T22:25:30.000000000","2019-11-09T05:25:30.000000000",1018,482929.19999999995]
["2019-11-08T22:25:45.000000000","2019-11-09T05:25:45.000000000",1017,480000.0]
["2019-11-08T22:25:45.000000000","2019-11-09T05:25:45.000000000",1020,2935400.0]
["2019-11-08T22:25:45.000000000","2019-11-09T05:25:45.000000000",1133,962.9604]
["2019-11-08T22:26:00.000000000","2019-11-09T05:26:00.000000000",1022,0.03333253]
["2019-11-08T22:26:00.000000000","2019-11-09T05:26:00.000000000",1130,815616447.62]
["2019-11-08T22:26:15.000000000","2019-11-09T05:26:15.000000000",1021,277.8908]
["2019-11-08T22:26:15.000000000","2019-11-09T05:26:15.000000000",1016,481200.0]
["2019-11-08T22:26:30.000000000","2019-11-09T05:26:30.000000000",1019,15100.099999999999]
["2019-11-08T22:26:30.000000000","2019-11-09T05:26:30.000000000",1018,482970.8]
["2019-11-08T22:26:45.000000000","2019-11-09T05:26:45.000000000",1017,480000.0]
["2019-11-08T22:26:45.000000000","2019-11-09T05:26:45.000000000",1020,2935400.0]
["2019-11-08T22:26:45.000000000","2019-11-09T05:26:45.000000000",1133,962.9146]
["2019-11-08T22:27:00.000000000","2019-11-09T05:27:00.000000000",1022,0.03111036]
["2019-11-08T22:27:00.000000000","2019-11-09T05:27:00.000000000",1130,815720360.78]
["2019-11-08T22:27:15.000000000","2019-11-09T05:27:15.000000000",1021,277.833]
["2019-11-08T22:27:15.000000000","2019-11-09T05:27:15.000000000",1016,481300.0]
["2019-11-08T22:27:30.000000000","2019-11-09T05:27:30.000000000",1019,15100.099999999999]
["2019-11-08T22:27:30.000000000","2019-11-09T05:27:30.000000000",1018,482814.6]
["2019-11-08T22:27:45.000000000","2019-11-09T05:27:45.000000000",1017,480000.0]
["2019-11-08T22:27:45.000000000","2019-11-09T05:27:45.000000000",1020,2935400.0]
["2019-11-08T22:27:45.000000000","2019-11-09T05:27:45.000000000",1133,962.8958]
["2019-11-08T22:28:00.000000000","2019-11-09T05:28:00.000000000",1022,0.03333253]
["2019-11-08T22:28:00.000000000","2019-11-09T05:28:00.000000000",1130,815661946.32]
["2019-11-08T22:28:15.000000000","2019-11-09T05:28:15.000000000",1021,277.873]
["2019-11-08T22:28:15.000000000","2019-11-09T05:28:15.000000000",1016,481200.0]
["2019-11-08T22:28:30.000000000","2019-11-09T05:28:30.000000000",1019,15100.099999999999]
["2019-11-08T22:28:30.000000000","2019-11-09T05:28:30.000000000",1018,483233.3]
["2019-11-08T22:28:45.000000000","2019-11-09T05:28:45.000000000",1017,480000.0]
["2019-11-08T22:28:45.000000000","2019-11-09T05:28:45.000000000",1020,2935400.0]
["2019-11-08T22:28:45.000000000","2019-11-09T05:28:45.000000000",1133,963.1354]
["2019-11-08T22:29:00.000000000","2019-11-09T05:29:00.000000000",1022,0.0]
["2019-11-08T22:29:00.000000000","2019-11-09T05:29:00.000000000",1130,815811651.72]
["2019-11-08T22:29:15.000000000","2019-11-09T05:29:15.000000000",1021,277.9396]
["2019-11-08T22:29:15.000000000","2019-11-09T05:29:15.000000000",1016,481300.0]
["2019-11-08T22:29:30.000000000","2019-11-09T05:29:30.000000000",1019,15100.099999999999]
["2019-11-08T22:29:30.000000000","2019-11-09T05:29:30.000000000",1018,483247.9]
["2019-11-08T22:29:45.000000000","2019-11-09T05:29:45.000000000",1017,480000.0]
["2019-11-08T22:29:45.000000000","2019-11-09T05:29:45.000000000",1020,2935400.0]
["2019-11-08T22:29:45.000000000","2019-11-09T05:29:45.000000000",1133,963.2125]
["2019-11-08T22:30:00.000000000","2019-11-09T05:30:00.000000000",1022,0.0355547]
["2019-11-08T22:30:00.000000000","2019-11-09T05:30:00.000000000",1130,816404896.06]
["2019-11-08T22:30:15.000000000","2019-11-09T05:30:15.000000000",1021,278.155]
["2019-11-08T22:30:15.000000000","2019-11-09T05:30:15.000000000",1016,481600.0]
["2019-11-08T22:30:30.000000000","2019-11-09T05:30:30.000000000",1019,15100.099999999999]
["2019-11-08T22:30:30.000000000","2019-11-09T05:30:30.000000000",1018,483285.39999999997]
["2019-11-08T22:30:45.000000000","2019-11-09T05:30:45.000000000",1017,480000.0]
["2019-11-08T22:30:45.000000000","2019-11-09T05:30:45.000000000",1020,2935400.0]
["2019-11-08T22:30:45.000000000","2019-11-09T05:30:45.000000000",1133,963.275]
["2019-11-08T22:31:00.000000000","2019-11-09T05:31:00.000000000",1022,0.01555518]
["2019-11-08T22:31:00.000000000","2019-11-09T05:31:00.000000000",1130,816228772.06]
["2019-11-08T22:31:15.000000000","2019-11-09T05:31:15.000000000",1021,278.0439]
["2019-11-08T22:31:15.000000000","2019-11-09T05:31:15.000000000",1016,481600.0]
["2019-11-08T22:31:30.000000000","2019-11-09T05:31:30.000000000",1019,15053.39]
["2019-11-08T22:31:30.000000000","2019-11-09T05:31:30.000000000",1018,483029.2]
["2019-11-08T22:31:45.000000000","2019-11-09T05:31:45.000000000",1017,480000.0]
["2019-11-08T22:31:45.000000000","2019-11-09T05:31:45.000000000",1020,2935400.0]
["2019-11-08T22:31:45.000000000","2019-11-09T05:31:45.000000000",1133,963.3271]
["2019-11-08T22:32:00.000000000","2019-11-09T05:32:00.000000000",1022,0.04666555]
["2019-11-08T22:32:00.000000000","2019-11-09T05:32:00.000000000",1130,816163899.72]
["2019-11-08T22:32:15.000000000","2019-11-09T05:32:15.000000000",1021,278.0174]
["2019-11-08T22:32:15.000000000","2019-11-09T05:32:15.000000000",1016,481600.0]
["2019-11-08T22:32:30.000000000","2019-11-09T05:32:30.000000000",1019,15046.71]
["2019-11-08T22:32:30.000000000","2019-11-09T05:32:30.000000000",1018,483364.6]
["2019-11-08T22:32:45.000000000","2019-11-09T05:32:45.000000000",1017,480000.0]
["2019-11-08T22:32:45.000000000","2019-11-09T05:32:45.000000000",1020,2935400.0]
["2019-11-08T22:32:45.000000000","2019-11-09T05:32:45.000000000",1133,963.4292]
["2019-11-08T22:33:00.000000000","2019-11-09T05:33:00.000000000",1022,0.04888771]
["2019-11-08T22:33:00.000000000","2019-11-09T05:33:00.000000000",1130,816548143.58]
["2019-11-08T22:33:15.000000000","2019-11-09T05:33:15.000000000",1021,278.1527]
["2019-11-08T22:33:15.000000000","2019-11-09T05:33:15.000000000",1016,481600.0]
["2019-11-08T22:33:30.000000000","2019-11-09T05:33:30.000000000",1019,15046.71]
["2019-11-08T22:33:30.000000000","2019-11-09T05:33:30.000000000",1018,483366.69999999995]
["2019-11-08T22:33:45.000000000","2019-11-09T05:33:45.000000000",1017,480000.0]
["2019-11-08T22:33:45.000000000","2019-11-09T05:33:45.000000000",1020,2935400.0]
["2019-11-08T22:33:45.000000000","2019-11-09T05:33:45.000000000",1133,963.2375]
["2019-11-08T22:34:00.000000000","2019-11-09T05:34:00.000000000",1022,0.03111036]
["2019-11-08T22:34:00.000000000","2019-11-09T05:34:00.000000000",1130,816443936.88]
["2019-11-08T22:34:15.000000000","2019-11-09T05:34:15.000000000",1021,278.1216]
["2019-11-08T22:34:15.000000000","2019-11-09T05:34:15.000000000",1016,481500.0]
["2019-11-08T22:34:30.000000000","2019-11-09T05:34:30.000000000",1019,15000.0]
["2019-11-08T22:34:30.000000000","2019-11-09T05:34:30.000000000",1018,483222.89999999997]
["2019-11-08T22:34:45.000000000","2019-11-09T05:34:45.000000000",1017,480000.0]
["2019-11-08T22:34:45.000000000","2019-11-09T05:34:45.000000000",1020,2935400.0]
["2019-11-08T22:34:45.000000000","2019-11-09T05:34:45.000000000",1133,963.4188]
["2019-11-08T22:35:00.000000000","2019-11-09T05:35:00.000000000",1022,0.0]
["2019-11-08T22:35:00.000000000","2019-11-09T05:35:00.000000000",1130,816398438.18]
["2019-11-08T22:35:15.000000000","2019-11-09T05:35:15.000000000",1021,278.1572]
["2019-11-08T22:35:15.000000000","2019-11-09T05:35:15.000000000",1016,481700.0]
["2019-11-08T22:35:30.000000000","2019-11-09T05:35:30.000000000",1019,15000.0]
["2019-11-08T22:35:30.000000000","2019-11-09T05:35:30.000000000",1018,483533.3]
["2019-11-08T22:35:45.000000000","2019-11-09T05:35:45.000000000",1017,480000.0]
["2019-11-08T22:35:45.000000000","2019-11-09T05:35:45.000000000",1020,2935400.0]
["2019-11-08T22:35:45.000000000","2019-11-09T05:35:45.000000000",1133,963.6479]
["2019-11-08T22:36:00.000000000","2019-11-09T05:36:00.000000000",1022,0.01555518]
["2019-11-08T22:36:00.000000000","2019-11-09T05:36:00.000000000",1130,816600393.7]
["2019-11-08T22:36:15.000000000","2019-11-09T05:36:15.000000000",1021,278.186]
["2019-11-08T22:36:15.000000000","2019-11-09T05:36:15.000000000",1016,481500.0]
["2019-11-08T22:36:30.000000000","2019-11-09T05:36:30.000000000",1019,15000.0]
["2019-11-08T22:36:30.000000000","2019-11-09T05:36:30.000000000",1018,483593.8]
["2019-11-08T22:36:45.000000000","2019-11-09T05:36:45.000000000",1017,480000.0]
["2019-11-08T22:36:45.000000000","2019-11-09T05:36:45.000000000",1020,2935400.0]
["2019-11-08T22:36:45.000000000","2019-11-09T05:36:45.000000000",1133,963.7083]
["2019-11-08T22:37:00.000000000","2019-11-09T05:37:00.000000000",1022,0.0]
["2019-11-08T22:37:00.000000000","2019-11-09T05:37:00.000000000",1130,816906555.92]
["2019-11-08T22:37:15.000000000","2019-11-09T05:37:15.000000000",1021,278.1927]
["2019-11-08T22:37:15.000000000","2019-11-09T05:37:15.000000000",1016,481500.0]
["2019-11-08T22:37:30.000000000","2019-11-09T05:37:30.000000000",1019,15000.0]
["2019-11-08T22:37:30.000000000","2019-11-09T05:37:30.000000000",1018,483639.6]
["2019-11-08T22:37:45.000000000","2019-11-09T05:37:45.000000000",1017,480000.0]
["2019-11-08T22:37:45.000000000","2019-11-09T05:37:45.000000000",1020,2935400.0]
["2019-11-08T22:37:45.000000000","2019-11-09T05:37:45.000000000",1133,963.6104]
["2019-11-08T22:38:00.000000000","2019-11-09T05:38:00.000000000",1022,0.01555518]
["2019-11-08T22:38:00.000000000","2019-11-09T05:38:00.000000000",1130,816828474.28]
["2019-11-08T22:38:15.000000000","2019-11-09T05:38:15.000000000",1021,278.2216]
["2019-11-08T22:38:15.000000000","2019-11-09T05:38:15.000000000",1016,482000.0]
["2019-11-08T22:38:30.000000000","2019-11-09T05:38:30.000000000",1019,14953.4]
["2019-11-08T22:38:30.000000000","2019-11-09T05:38:30.000000000",1018,483529.2]
["2019-11-08T22:38:45.000000000","2019-11-09T05:38:45.000000000",1017,480000.0]
["2019-11-08T22:38:45.000000000","2019-11-09T05:38:45.000000000",1020,2935400.0]
["2019-11-08T22:38:45.000000000","2019-11-09T05:38:45.000000000",1133,963.5625]
["2019-11-08T22:39:00.000000000","2019-11-09T05:39:00.000000000",1022,0.05110988]
["2019-11-08T22:39:00.000000000","2019-11-09T05:39:00.000000000",1130,816639434.52]
["2019-11-08T22:39:15.000000000","2019-11-09T05:39:15.000000000",1021,278.3481]
["2019-11-08T22:39:15.000000000","2019-11-09T05:39:15.000000000",1016,481700.0]
["2019-11-08T22:39:30.000000000","2019-11-09T05:39:30.000000000",1019,15000.0]
["2019-11-08T22:39:30.000000000","2019-11-09T05:39:30.000000000",1018,482883.30000000005]
["2019-11-08T22:39:45.000000000","2019-11-09T05:39:45.000000000",1017,480000.0]
["2019-11-08T22:39:45.000000000","2019-11-09T05:39:45.000000000",1020,2935400.0]
["2019-11-08T22:39:45.000000000","2019-11-09T05:39:45.000000000",1133,962.5333]
["2019-11-08T22:40:00.000000000","2019-11-09T05:40:00.000000000",1022,0.01555518]
["2019-11-08T22:40:00.000000000","2019-11-09T05:40:00.000000000",1130,815785820.2]
["2019-11-08T22:40:15.000000000","2019-11-09T05:40:15.000000000",1021,277.933]
["2019-11-08T22:40:15.000000000","2019-11-09T05:40:15.000000000",1016,481200.0]
["2019-11-08T22:40:30.000000000","2019-11-09T05:40:30.000000000",1019,14900.15]
["2019-11-08T22:40:30.000000000","2019-11-09T05:40:30.000000000",1018,482437.5]
["2019-11-08T22:40:45.000000000","2019-11-09T05:40:45.000000000",1017,480000.0]
["2019-11-08T22:40:45.000000000","2019-11-09T05:40:45.000000000",1020,2935400.0]
["2019-11-08T22:40:45.000000000","2019-11-09T05:40:45.000000000",1133,962.5979]
["2019-11-08T22:41:00.000000000","2019-11-09T05:41:00.000000000",1022,0.03111036]
["2019-11-08T22:41:00.000000000","2019-11-09T05:41:00.000000000",1130,815323201.16]
["2019-11-08T22:41:15.000000000","2019-11-09T05:41:15.000000000",1021,277.8441]
["2019-11-08T22:41:15.000000000","2019-11-09T05:41:15.000000000",1016,481400.0]
["2019-11-08T22:41:30.000000000","2019-11-09T05:41:30.000000000",1019,14900.15]
["2019-11-08T22:41:30.000000000","2019-11-09T05:41:30.000000000",1018,482756.3]
["2019-11-08T22:41:45.000000000","2019-11-09T05:41:45.000000000",1017,480000.0]
["2019-11-08T22:41:45.000000000","2019-11-09T05:41:45.000000000",1020,2935400.0]
["2019-11-08T22:41:45.000000000","2019-11-09T05:41:45.000000000",1133,962.6896]
["2019-11-08T22:42:00.000000000","2019-11-09T05:42:00.000000000",1022,0.03111036]
["2019-11-08T22:42:00.000000000","2019-11-09T05:42:00.000000000",1130,815635821.26]
["2019-11-08T22:42:15.000000000","2019-11-09T05:42:15.000000000",1021,277.9729]
["2019-11-08T22:42:15.000000000","2019-11-09T05:42:15.000000000",1016,481500.0]
["2019-11-08T22:42:30.000000000","2019-11-09T05:42:30.000000000",1019,14900.15]
["2019-11-08T22:42:30.000000000","2019-11-09T05:42:30.000000000",1018,483047.9]
["2019-11-08T22:42:45.000000000","2019-11-09T05:42:45.000000000",1017,480000.0]
["2019-11-08T22:42:45.000000000","2019-11-09T05:42:45.000000000",1020,2935400.0]
["2019-11-08T22:42:45.000000000","2019-11-09T05:42:45.000000000",1133,962.9729]
["2019-11-08T22:43:00.000000000","2019-11-09T05:43:00.000000000",1022,0.0]
["2019-11-08T22:43:00.000000000","2019-11-09T05:43:00.000000000",1130,816496187.0]
["2019-11-08T22:43:15.000000000","2019-11-09T05:43:15.000000000",1021,277.9774]
["2019-11-08T22:43:15.000000000","2019-11-09T05:43:15.000000000",1016,481500.0]
["2019-11-08T22:43:30.000000000","2019-11-09T05:43:30.000000000",1019,14900.15]
["2019-11-08T22:43:30.000000000","2019-11-09T05:43:30.000000000",1018,482937.5]
["2019-11-08T22:43:45.000000000","2019-11-09T05:43:45.000000000",1017,480000.0]
["2019-11-08T22:43:45.000000000","2019-11-09T05:43:45.000000000",1020,2935400.0]
["2019-11-08T22:43:45.000000000","2019-11-09T05:43:45.000000000",1133,962.8687]
["2019-11-08T22:44:00.000000000","2019-11-09T05:44:00.000000000",1022,0.01777735]
["2019-11-08T22:44:00.000000000","2019-11-09T05:44:00.000000000",1130,815609696.2]
["2019-11-08T22:44:15.000000000","2019-11-09T05:44:15.000000000",1021,277.9108]
["2019-11-08T22:44:15.000000000","2019-11-09T05:44:15.000000000",1016,481500.0]
["2019-11-08T22:44:30.000000000","2019-11-09T05:44:30.000000000",1019,14900.15]
["2019-11-08T22:44:30.000000000","2019-11-09T05:44:30.000000000",1018,482552.1]
["2019-11-08T22:44:45.000000000","2019-11-09T05:44:45.000000000",1017,480000.0]
["2019-11-08T22:44:45.000000000","2019-11-09T05:44:45.000000000",1020,2935400.0]
["2019-11-08T22:44:45.000000000","2019-11-09T05:44:45.000000000",1133,962.8354]
["2019-11-08T22:45:00.000000000","2019-11-09T05:45:00.000000000",1022,0.0]
["2019-11-08T22:45:00.000000000","2019-11-09T05:45:00.000000000",1130,815414492.1]
["2019-11-08T22:45:15.000000000","2019-11-09T05:45:15.000000000",1021,277.7731]
["2019-11-08T22:45:15.000000000","2019-11-09T05:45:15.000000000",1016,481400.0]
["2019-11-08T22:45:30.000000000","2019-11-09T05:45:30.000000000",1019,14900.15]
["2019-11-08T22:45:30.000000000","2019-11-09T05:45:30.000000000",1018,482831.2]
["2019-11-08T22:45:45.000000000","2019-11-09T05:45:45.000000000",1017,480000.0]
["2019-11-08T22:45:45.000000000","2019-11-09T05:45:45.000000000",1020,2935400.0]
["2019-11-08T22:45:45.000000000","2019-11-09T05:45:45.000000000",1133,962.8146]
["2019-11-08T22:46:00.000000000","2019-11-09T05:46:00.000000000",1022,0.01777735]
["2019-11-08T22:46:00.000000000","2019-11-09T05:46:00.000000000",1130,815857150.42]
["2019-11-08T22:46:15.000000000","2019-11-09T05:46:15.000000000",1021,277.8686]
["2019-11-08T22:46:15.000000000","2019-11-09T05:46:15.000000000",1016,481400.0]
["2019-11-08T22:46:30.000000000","2019-11-09T05:46:30.000000000",1019,14900.15]
["2019-11-08T22:46:30.000000000","2019-11-09T05:46:30.000000000",1018,482781.3]
["2019-11-08T22:46:45.000000000","2019-11-09T05:46:45.000000000",1017,480000.0]
["2019-11-08T22:46:45.000000000","2019-11-09T05:46:45.000000000",1020,2935400.0]
["2019-11-08T22:46:45.000000000","2019-11-09T05:46:45.000000000",1133,962.5063]
["2019-11-08T22:47:00.000000000","2019-11-09T05:47:00.000000000",1022,0.01555518]
["2019-11-08T22:47:00.000000000","2019-11-09T05:47:00.000000000",1130,814749624.0]
["2019-11-08T22:47:15.000000000","2019-11-09T05:47:15.000000000",1021,277.389]
["2019-11-08T22:47:15.000000000","2019-11-09T05:47:15.000000000",1016,481200.0]
["2019-11-08T22:47:30.000000000","2019-11-09T05:47:30.000000000",1019,14900.15]
["2019-11-08T22:47:30.000000000","2019-11-09T05:47:30.000000000",1018,483506.3]
["2019-11-08T22:47:45.000000000","2019-11-09T05:47:45.000000000",1017,480000.0]
["2019-11-08T22:47:45.000000000","2019-11-09T05:47:45.000000000",1020,2935400.0]
["2019-11-08T22:47:45.000000000","2019-11-09T05:47:45.000000000",1133,962.9792]
["2019-11-08T22:48:00.000000000","2019-11-09T05:48:00.000000000",1022,0.03111036]
["2019-11-08T22:48:00.000000000","2019-11-09T05:48:00.000000000",1130,815440617.16]
["2019-11-08T22:48:15.000000000","2019-11-09T05:48:15.000000000",1021,277.8531]
["2019-11-08T22:48:15.000000000","2019-11-09T05:48:15.000000000",1016,481600.0]
["2019-11-08T22:48:30.000000000","2019-11-09T05:48:30.000000000",1019,14800.050000000001]
["2019-11-08T22:48:30.000000000","2019-11-09T05:48:30.000000000",1018,482714.60000000003]
["2019-11-08T22:48:45.000000000","2019-11-09T05:48:45.000000000",1017,480000.0]
["2019-11-08T22:48:45.000000000","2019-11-09T05:48:45.000000000",1020,2935400.0]
["2019-11-08T22:48:45.000000000","2019-11-09T05:48:45.000000000",1133,962.8854]
["2019-11-08T22:49:00.000000000","2019-11-09T05:49:00.000000000",1022,0.03333253]
["2019-11-08T22:49:00.000000000","2019-11-09T05:49:00.000000000",1130,815870359.72]
["2019-11-08T22:49:15.000000000","2019-11-09T05:49:15.000000000",1021,278.0062]
["2019-11-08T22:49:15.000000000","2019-11-09T05:49:15.000000000",1016,481400.0]
["2019-11-08T22:49:30.000000000","2019-11-09T05:49:30.000000000",1019,14800.050000000001]
["2019-11-08T22:49:30.000000000","2019-11-09T05:49:30.000000000",1018,483206.2]
["2019-11-08T22:49:45.000000000","2019-11-09T05:49:45.000000000",1017,480000.0]
["2019-11-08T22:49:45.000000000","2019-11-09T05:49:45.000000000",1020,2935400.0]
["2019-11-08T22:49:45.000000000","2019-11-09T05:49:45.000000000",1133,962.9833]
["2019-11-08T22:50:00.000000000","2019-11-09T05:50:00.000000000",1022,0.0]
["2019-11-08T22:50:00.000000000","2019-11-09T05:50:00.000000000",1130,815909694.08]
["2019-11-08T22:50:15.000000000","2019-11-09T05:50:15.000000000",1021,277.9019]
["2019-11-08T22:50:15.000000000","2019-11-09T05:50:15.000000000",1016,481300.0]
["2019-11-08T22:50:30.000000000","2019-11-09T05:50:30.000000000",1019,14800.050000000001]
["2019-11-08T22:50:30.000000000","2019-11-09T05:50:30.000000000",1018,482845.8]
["2019-11-08T22:50:45.000000000","2019-11-09T05:50:45.000000000",1017,480000.0]
["2019-11-08T22:50:45.000000000","2019-11-09T05:50:45.000000000",1020,2935400.0]
["2019-11-08T22:50:45.000000000","2019-11-09T05:50:45.000000000",1133,963.1896]
["2019-11-08T22:51:00.000000000","2019-11-09T05:51:00.000000000",1022,0.03333253]
["2019-11-08T22:51:00.000000000","2019-11-09T05:51:00.000000000",1130,815727112.2]
["2019-11-08T22:51:15.000000000","2019-11-09T05:51:15.000000000",1021,277.9196]
["2019-11-08T22:51:15.000000000","2019-11-09T05:51:15.000000000",1016,481300.0]
["2019-11-08T22:51:30.000000000","2019-11-09T05:51:30.000000000",1019,14800.050000000001]
["2019-11-08T22:51:30.000000000","2019-11-09T05:51:30.000000000",1018,483235.4]
["2019-11-08T22:51:45.000000000","2019-11-09T05:51:45.000000000",1017,480000.0]
["2019-11-08T22:51:45.000000000","2019-11-09T05:51:45.000000000",1020,2935400.0]
["2019-11-08T22:51:45.000000000","2019-11-09T05:51:45.000000000",1133,962.9896]
["2019-11-08T22:52:00.000000000","2019-11-09T05:52:00.000000000",1022,0.04888771]
["2019-11-08T22:52:00.000000000","2019-11-09T05:52:00.000000000",1130,815499031.62]
["2019-11-08T22:52:15.000000000","2019-11-09T05:52:15.000000000",1021,277.8463]
["2019-11-08T22:52:15.000000000","2019-11-09T05:52:15.000000000",1016,481200.0]
["2019-11-08T22:52:30.000000000","2019-11-09T05:52:30.000000000",1019,14800.050000000001]
["2019-11-08T22:52:30.000000000","2019-11-09T05:52:30.000000000",1018,483289.60000000003]
["2019-11-08T22:52:45.000000000","2019-11-09T05:52:45.000000000",1017,480000.0]
["2019-11-08T22:52:45.000000000","2019-11-09T05:52:45.000000000",1020,2935400.0]
["2019-11-08T22:52:45.000000000","2019-11-09T05:52:45.000000000",1133,963.2687]
["2019-11-08T22:53:00.000000000","2019-11-09T05:53:00.000000000",1022,0.03333253]
["2019-11-08T22:53:00.000000000","2019-11-09T05:53:00.000000000",1130,816000985.02]
["2019-11-08T22:53:15.000000000","2019-11-09T05:53:15.000000000",1021,277.9196]
["2019-11-08T22:53:15.000000000","2019-11-09T05:53:15.000000000",1016,481300.0]
["2019-11-08T22:53:30.000000000","2019-11-09T05:53:30.000000000",1019,14800.050000000001]
["2019-11-08T22:53:30.000000000","2019-11-09T05:53:30.000000000",1018,483337.5]
["2019-11-08T22:53:45.000000000","2019-11-09T05:53:45.000000000",1017,480000.0]
["2019-11-08T22:53:45.000000000","2019-11-09T05:53:45.000000000",1020,2935400.0]
["2019-11-08T22:53:45.000000000","2019-11-09T05:53:45.000000000",1133,963.0708]
["2019-11-08T22:54:00.000000000","2019-11-09T05:54:00.000000000",1022,0.01777735]
["2019-11-08T22:54:00.000000000","2019-11-09T05:54:00.000000000",1130,815994233.6]
["2019-11-08T22:54:15.000000000","2019-11-09T05:54:15.000000000",1021,277.8154]
["2019-11-08T22:54:15.000000000","2019-11-09T05:54:15.000000000",1016,480700.0]
["2019-11-08T22:54:30.000000000","2019-11-09T05:54:30.000000000",1019,14800.050000000001]
["2019-11-08T22:54:30.000000000","2019-11-09T05:54:30.000000000",1018,482556.2]
["2019-11-08T22:54:45.000000000","2019-11-09T05:54:45.000000000",1017,480000.0]
["2019-11-08T22:54:45.000000000","2019-11-09T05:54:45.000000000",1020,2935400.0]
["2019-11-08T22:54:45.000000000","2019-11-09T05:54:45.000000000",1133,962.6229]
["2019-11-08T22:55:00.000000000","2019-11-09T05:55:00.000000000",1022,0.0]
["2019-11-08T22:55:00.000000000","2019-11-09T05:55:00.000000000",1130,814795122.7]
["2019-11-08T22:55:15.000000000","2019-11-09T05:55:15.000000000",1021,277.4978]
["2019-11-08T22:55:15.000000000","2019-11-09T05:55:15.000000000",1016,480700.0]
["2019-11-08T22:55:30.000000000","2019-11-09T05:55:30.000000000",1019,14800.050000000001]
["2019-11-08T22:55:30.000000000","2019-11-09T05:55:30.000000000",1018,482264.6]
["2019-11-08T22:55:45.000000000","2019-11-09T05:55:45.000000000",1017,480000.0]
["2019-11-08T22:55:45.000000000","2019-11-09T05:55:45.000000000",1020,2935400.0]
["2019-11-08T22:55:45.000000000","2019-11-09T05:55:45.000000000",1133,962.35]
["2019-11-08T22:56:00.000000000","2019-11-09T05:56:00.000000000",1022,0.05333205]
["2019-11-08T22:56:00.000000000","2019-11-09T05:56:00.000000000",1130,814638665.88]
["2019-11-08T22:56:15.000000000","2019-11-09T05:56:15.000000000",1021,277.5933]
["2019-11-08T22:56:15.000000000","2019-11-09T05:56:15.000000000",1016,480800.0]
["2019-11-08T22:56:30.000000000","2019-11-09T05:56:30.000000000",1019,14800.050000000001]
["2019-11-08T22:56:30.000000000","2019-11-09T05:56:30.000000000",1018,482737.5]
["2019-11-08T22:56:45.000000000","2019-11-09T05:56:45.000000000",1017,480000.0]
["2019-11-08T22:56:45.000000000","2019-11-09T05:56:45.000000000",1020,2935400.0]
["2019-11-08T22:56:45.000000000","2019-11-09T05:56:45.000000000",1133,962.7896]
["2019-11-08T22:57:00.000000000","2019-11-09T05:57:00.000000000",1022,0.0355547]
["2019-11-08T22:57:00.000000000","2019-11-09T05:57:00.000000000",1130,815023496.82]
["2019-11-08T22:57:15.000000000","2019-11-09T05:57:15.000000000",1021,277.6399]
["2019-11-08T22:57:15.000000000","2019-11-09T05:57:15.000000000",1016,480900.0]
["2019-11-08T22:57:30.000000000","2019-11-09T05:57:30.000000000",1019,14800.050000000001]
["2019-11-08T22:57:30.000000000","2019-11-09T05:57:30.000000000",1018,482666.7]
["2019-11-08T22:57:45.000000000","2019-11-09T05:57:45.000000000",1017,480000.0]
["2019-11-08T22:57:45.000000000","2019-11-09T05:57:45.000000000",1020,2935400.0]
["2019-11-08T22:57:45.000000000","2019-11-09T05:57:45.000000000",1133,962.625]
["2019-11-08T22:58:00.000000000","2019-11-09T05:58:00.000000000",1022,0.0]
["2019-11-08T22:58:00.000000000","2019-11-09T05:58:00.000000000",1130,814931912.34]
["2019-11-08T22:58:15.000000000","2019-11-09T05:58:15.000000000",1021,277.6754]
["2019-11-08T22:58:15.000000000","2019-11-09T05:58:15.000000000",1016,480800.0]
["2019-11-08T22:58:30.000000000","2019-11-09T05:58:30.000000000",1019,14800.050000000001]
["2019-11-08T22:58:30.000000000","2019-11-09T05:58:30.000000000",1018,482670.8]
["2019-11-08T22:58:45.000000000","2019-11-09T05:58:45.000000000",1017,480000.0]
["2019-11-08T22:58:45.000000000","2019-11-09T05:58:45.000000000",1020,2935400.0]
["2019-11-08T22:58:45.000000000","2019-11-09T05:58:45.000000000",1133,962.6187]
["2019-11-08T22:59:00.000000000","2019-11-09T05:59:00.000000000",1022,0.03333253]
["2019-11-08T22:59:00.000000000","2019-11-09T05:59:00.000000000",1130,814925748.0]
["2019-11-08T22:59:15.000000000","2019-11-09T05:59:15.000000000",1021,277.6422]
["2019-11-08T22:59:15.000000000","2019-11-09T05:59:15.000000000",1016,481000.0]
["2019-11-08T22:59:30.000000000","2019-11-09T05:59:30.000000000",1019,14800.050000000001]
["2019-11-08T22:59:30.000000000","2019-11-09T05:59:30.000000000",1018,482541.7]
["2019-11-08T22:59:45.000000000","2019-11-09T05:59:45.000000000",1017,480000.0]
["2019-11-08T22:59:45.000000000","2019-11-09T05:59:45.000000000",1020,2935400.0]
["2019-11-08T22:59:45.000000000","2019-11-09T05:59:45.000000000",1133,962.625]
["2019-11-08T23:00:00.000000000","2019-11-09T06:00:00.000000000",1022,0.03333253]
["2019-11-08T23:00:00.000000000","2019-11-09T06:00:00.000000000",1130,815420656.44]
["2019-11-08T23:00:15.000000000","2019-11-09T06:00:15.000000000",1021,277.6998]
["2019-11-08T23:00:15.000000000","2019-11-09T06:00:15.000000000",1016,481000.0]
["2019-11-08T23:00:30.000000000","2019-11-09T06:00:30.000000000",1019,14800.050000000001]
["2019-11-08T23:00:30.000000000","2019-11-09T06:00:30.000000000",1018,482454.2]
["2019-11-08T23:00:45.000000000","2019-11-09T06:00:45.000000000",1017,480000.0]
["2019-11-08T23:00:45.000000000","2019-11-09T06:00:45.000000000",1020,2935400.0]
["2019-11-08T23:00:45.000000000","2019-11-09T06:00:45.000000000",1133,962.9188]
["2019-11-08T23:01:00.000000000","2019-11-09T06:01:00.000000000",1022,0.03111036]
["2019-11-08T23:01:00.000000000","2019-11-09T06:01:00.000000000",1130,815114494.22]
["2019-11-08T23:01:15.000000000","2019-11-09T06:01:15.000000000",1021,277.9263]
["2019-11-08T23:01:15.000000000","2019-11-09T06:01:15.000000000",1016,481200.0]
["2019-11-08T23:01:30.000000000","2019-11-09T06:01:30.000000000",1019,14800.050000000001]
["2019-11-08T23:01:30.000000000","2019-11-09T06:01:30.000000000",1018,482743.7]
["2019-11-08T23:01:45.000000000","2019-11-09T06:01:45.000000000",1017,480000.0]
["2019-11-08T23:01:45.000000000","2019-11-09T06:01:45.000000000",1020,2935400.0]
["2019-11-08T23:01:45.000000000","2019-11-09T06:01:45.000000000",1133,962.9937]
["2019-11-08T23:02:00.000000000","2019-11-09T06:02:00.000000000",1022,0.03333253]
["2019-11-08T23:02:00.000000000","2019-11-09T06:02:00.000000000",1130,815029661.16]
["2019-11-08T23:02:15.000000000","2019-11-09T06:02:15.000000000",1021,277.6732]
["2019-11-08T23:02:15.000000000","2019-11-09T06:02:15.000000000",1016,481100.0]
["2019-11-08T23:02:30.000000000","2019-11-09T06:02:30.000000000",1019,14800.050000000001]
["2019-11-08T23:02:30.000000000","2019-11-09T06:02:30.000000000",1018,482758.30000000005]
["2019-11-08T23:02:45.000000000","2019-11-09T06:02:45.000000000",1017,480000.0]
["2019-11-08T23:02:45.000000000","2019-11-09T06:02:45.000000000",1020,2935400.0]
["2019-11-08T23:02:45.000000000","2019-11-09T06:02:45.000000000",1133,962.75]
["2019-11-08T23:03:00.000000000","2019-11-09T06:03:00.000000000",1022,0.0]
["2019-11-08T23:03:00.000000000","2019-11-09T06:03:00.000000000",1130,815179660.1]
["2019-11-08T23:03:15.000000000","2019-11-09T06:03:15.000000000",1021,277.7221]
["2019-11-08T23:03:15.000000000","2019-11-09T06:03:15.000000000",1016,481200.0]
["2019-11-08T23:03:30.000000000","2019-11-09T06:03:30.000000000",1019,14800.050000000001]
["2019-11-08T23:03:30.000000000","2019-11-09T06:03:30.000000000",1018,480814.6]
["2019-11-08T23:03:45.000000000","2019-11-09T06:03:45.000000000",1017,480000.0]
["2019-11-08T23:03:45.000000000","2019-11-09T06:03:45.000000000",1020,2935400.0]
["2019-11-08T23:03:45.000000000","2019-11-09T06:03:45.000000000",1133,962.1729]
["2019-11-08T23:04:00.000000000","2019-11-09T06:04:00.000000000",1022,0.05333205]
["2019-11-08T23:04:00.000000000","2019-11-09T06:04:00.000000000",1130,815081911.28]
["2019-11-08T23:04:15.000000000","2019-11-09T06:04:15.000000000",1021,277.6887]
["2019-11-08T23:04:15.000000000","2019-11-09T06:04:15.000000000",1016,481000.0]
["2019-11-08T23:04:30.000000000","2019-11-09T06:04:30.000000000",1019,14800.050000000001]
["2019-11-08T23:04:30.000000000","2019-11-09T06:04:30.000000000",1018,482943.8]
["2019-11-08T23:04:45.000000000","2019-11-09T06:04:45.000000000",1017,480000.0]
["2019-11-08T23:04:45.000000000","2019-11-09T06:04:45.000000000",1020,2935400.0]
["2019-11-08T23:04:45.000000000","2019-11-09T06:04:45.000000000",1133,963.025]
["2019-11-08T23:05:00.000000000","2019-11-09T06:05:00.000000000",1022,0.03333253]
["2019-11-08T23:05:00.000000000","2019-11-09T06:05:00.000000000",1130,815863901.84]
["2019-11-08T23:05:15.000000000","2019-11-09T06:05:15.000000000",1021,277.9375]
["2019-11-08T23:05:15.000000000","2019-11-09T06:05:15.000000000",1016,481300.0]
["2019-11-08T23:05:30.000000000","2019-11-09T06:05:30.000000000",1019,14800.050000000001]
["2019-11-08T23:05:30.000000000","2019-11-09T06:05:30.000000000",1018,483033.3]
["2019-11-08T23:05:45.000000000","2019-11-09T06:05:45.000000000",1017,480000.0]
["2019-11-08T23:05:45.000000000","2019-11-09T06:05:45.000000000",1020,2935400.0]
["2019-11-08T23:05:45.000000000","2019-11-09T06:05:45.000000000",1133,963.0458]
["2019-11-08T23:06:00.000000000","2019-11-09T06:06:00.000000000",1022,0.03111036]
["2019-11-08T23:06:00.000000000","2019-11-09T06:06:00.000000000",1130,815577113.26]
["2019-11-08T23:06:15.000000000","2019-11-09T06:06:15.000000000",1021,277.8885]
["2019-11-08T23:06:15.000000000","2019-11-09T06:06:15.000000000",1016,481200.0]
["2019-11-08T23:06:30.000000000","2019-11-09T06:06:30.000000000",1019,14800.050000000001]
["2019-11-08T23:06:30.000000000","2019-11-09T06:06:30.000000000",1018,483222.89999999997]
["2019-11-08T23:06:45.000000000","2019-11-09T06:06:45.000000000",1017,480000.0]
["2019-11-08T23:06:45.000000000","2019-11-09T06:06:45.000000000",1020,2935400.0]
["2019-11-08T23:06:45.000000000","2019-11-09T06:06:45.000000000",1133,963.1208]
["2019-11-08T23:07:00.000000000","2019-11-09T06:07:00.000000000",1022,0.04666555]
["2019-11-08T23:07:00.000000000","2019-11-09T06:07:00.000000000",1130,815766153.02]
["2019-11-08T23:07:15.000000000","2019-11-09T06:07:15.000000000",1021,277.9041]
["2019-11-08T23:07:15.000000000","2019-11-09T06:07:15.000000000",1016,481400.0]
["2019-11-08T23:07:30.000000000","2019-11-09T06:07:30.000000000",1019,14800.050000000001]
["2019-11-08T23:07:30.000000000","2019-11-09T06:07:30.000000000",1018,483056.2]
["2019-11-08T23:07:45.000000000","2019-11-09T06:07:45.000000000",1017,480000.0]
["2019-11-08T23:07:45.000000000","2019-11-09T06:07:45.000000000",1020,2935400.0]
["2019-11-08T23:07:45.000000000","2019-11-09T06:07:45.000000000",1133,963.1]
["2019-11-08T23:08:00.000000000","2019-11-09T06:08:00.000000000",1022,0.05333205]
["2019-11-08T23:08:00.000000000","2019-11-09T06:08:00.000000000",1130,815727112.2]
["2019-11-08T23:08:15.000000000","2019-11-09T06:08:15.000000000",1021,277.9374]
["2019-11-08T23:08:15.000000000","2019-11-09T06:08:15.000000000",1016,481500.0]
["2019-11-08T23:08:30.000000000","2019-11-09T06:08:30.000000000",1019,14800.050000000001]
["2019-11-08T23:08:30.000000000","2019-11-09T06:08:30.000000000",1018,483141.7]
["2019-11-08T23:08:45.000000000","2019-11-09T06:08:45.000000000",1017,480000.0]
["2019-11-08T23:08:45.000000000","2019-11-09T06:08:45.000000000",1020,2935400.0]
["2019-11-08T23:08:45.000000000","2019-11-09T06:08:45.000000000",1133,963.2396]
["2019-11-08T23:09:00.000000000","2019-11-09T06:09:00.000000000",1022,0.06666507]
["2019-11-08T23:09:00.000000000","2019-11-09T06:09:00.000000000",1130,816118107.48]
["2019-11-08T23:09:15.000000000","2019-11-09T06:09:15.000000000",1021,278.0173]
["2019-11-08T23:09:15.000000000","2019-11-09T06:09:15.000000000",1016,481400.0]
["2019-11-08T23:09:30.000000000","2019-11-09T06:09:30.000000000",1019,14800.050000000001]
["2019-11-08T23:09:30.000000000","2019-11-09T06:09:30.000000000",1018,483162.5]
["2019-11-08T23:09:45.000000000","2019-11-09T06:09:45.000000000",1017,480000.0]
["2019-11-08T23:09:45.000000000","2019-11-09T06:09:45.000000000",1020,2935400.0]
["2019-11-08T23:09:45.000000000","2019-11-09T06:09:45.000000000",1133,963.1187]
["2019-11-08T23:10:00.000000000","2019-11-09T06:10:00.000000000",1022,0.06888723]
["2019-11-08T23:10:00.000000000","2019-11-09T06:10:00.000000000",1130,815955192.78]
["2019-11-08T23:10:15.000000000","2019-11-09T06:10:15.000000000",1021,278.0084]
["2019-11-08T23:10:15.000000000","2019-11-09T06:10:15.000000000",1016,481600.0]
["2019-11-08T23:10:30.000000000","2019-11-09T06:10:30.000000000",1019,14800.050000000001]
["2019-11-08T23:10:30.000000000","2019-11-09T06:10:30.000000000",1018,483270.8]
["2019-11-08T23:10:45.000000000","2019-11-09T06:10:45.000000000",1017,480000.0]
["2019-11-08T23:10:45.000000000","2019-11-09T06:10:45.000000000",1020,2935400.0]
["2019-11-08T23:10:45.000000000","2019-11-09T06:10:45.000000000",1133,963.2437]
["2019-11-08T23:11:00.000000000","2019-11-09T06:11:00.000000000",1022,0.01555518]
["2019-11-08T23:11:00.000000000","2019-11-09T06:11:00.000000000",1130,815987775.72]
["2019-11-08T23:11:15.000000000","2019-11-09T06:11:15.000000000",1021,277.9418]
["2019-11-08T23:11:15.000000000","2019-11-09T06:11:15.000000000",1016,481600.0]
["2019-11-08T23:11:30.000000000","2019-11-09T06:11:30.000000000",1019,14800.050000000001]
["2019-11-08T23:11:30.000000000","2019-11-09T06:11:30.000000000",1018,483275.0]
["2019-11-08T23:11:45.000000000","2019-11-09T06:11:45.000000000",1017,480000.0]
["2019-11-08T23:11:45.000000000","2019-11-09T06:11:45.000000000",1020,2935400.0]
["2019-11-08T23:11:45.000000000","2019-11-09T06:11:45.000000000",1133,963.3417]
["2019-11-08T23:12:00.000000000","2019-11-09T06:12:00.000000000",1022,0.06666507]
["2019-11-08T23:12:00.000000000","2019-11-09T06:12:00.000000000",1130,815981317.84]
["2019-11-08T23:12:15.000000000","2019-11-09T06:12:15.000000000",1021,278.1061]
["2019-11-08T23:12:15.000000000","2019-11-09T06:12:15.000000000",1016,481500.0]
["2019-11-08T23:12:30.000000000","2019-11-09T06:12:30.000000000",1019,14800.050000000001]
["2019-11-08T23:12:30.000000000","2019-11-09T06:12:30.000000000",1018,483372.9]
["2019-11-08T23:12:45.000000000","2019-11-09T06:12:45.000000000",1017,480000.0]
["2019-11-08T23:12:45.000000000","2019-11-09T06:12:45.000000000",1020,2935400.0]
["2019-11-08T23:12:45.000000000","2019-11-09T06:12:45.000000000",1133,963.3604]
["2019-11-08T23:13:00.000000000","2019-11-09T06:13:00.000000000",1022,0.03111036]
["2019-11-08T23:13:00.000000000","2019-11-09T06:13:00.000000000",1130,816098733.84]
["2019-11-08T23:13:15.000000000","2019-11-09T06:13:15.000000000",1021,278.024]
["2019-11-08T23:13:15.000000000","2019-11-09T06:13:15.000000000",1016,481300.0]
["2019-11-08T23:13:30.000000000","2019-11-09T06:13:30.000000000",1019,14800.050000000001]
["2019-11-08T23:13:30.000000000","2019-11-09T06:13:30.000000000",1018,483295.8]
["2019-11-08T23:13:45.000000000","2019-11-09T06:13:45.000000000",1017,480000.0]
["2019-11-08T23:13:45.000000000","2019-11-09T06:13:45.000000000",1020,2935400.0]
["2019-11-08T23:13:45.000000000","2019-11-09T06:13:45.000000000",1133,963.3583]
["2019-11-08T23:14:00.000000000","2019-11-09T06:14:00.000000000",1022,0.04888771]
["2019-11-08T23:14:00.000000000","2019-11-09T06:14:00.000000000",1130,816157148.3]
["2019-11-08T23:14:15.000000000","2019-11-09T06:14:15.000000000",1021,278.0728]
["2019-11-08T23:14:15.000000000","2019-11-09T06:14:15.000000000",1016,481400.0]
["2019-11-08T23:14:30.000000000","2019-11-09T06:14:30.000000000",1019,14800.050000000001]
["2019-11-08T23:14:30.000000000","2019-11-09T06:14:30.000000000",1018,483387.5]
["2019-11-08T23:14:45.000000000","2019-11-09T06:14:45.000000000",1017,480000.0]
["2019-11-08T23:14:45.000000000","2019-11-09T06:14:45.000000000",1020,2935400.0]
["2019-11-08T23:14:45.000000000","2019-11-09T06:14:45.000000000",1133,963.2313]
["2019-11-08T23:15:00.000000000","2019-11-09T06:15:00.000000000",1022,0.01555518]
["2019-11-08T23:15:00.000000000","2019-11-09T06:15:00.000000000",1130,815700987.14]
["2019-11-08T23:15:15.000000000","2019-11-09T06:15:15.000000000",1021,277.9108]
["2019-11-08T23:15:15.000000000","2019-11-09T06:15:15.000000000",1016,481300.0]
["2019-11-08T23:15:30.000000000","2019-11-09T06:15:30.000000000",1019,14800.050000000001]
["2019-11-08T23:15:30.000000000","2019-11-09T06:15:30.000000000",1018,483216.7]
["2019-11-08T23:15:45.000000000","2019-11-09T06:15:45.000000000",1017,480000.0]
["2019-11-08T23:15:45.000000000","2019-11-09T06:15:45.000000000",1020,2935400.0]
["2019-11-08T23:15:45.000000000","2019-11-09T06:15:45.000000000",1133,963.1354]
["2019-11-08T23:16:00.000000000","2019-11-09T06:16:00.000000000",1022,0.05333205]
["2019-11-08T23:16:00.000000000","2019-11-09T06:16:00.000000000",1130,815577113.26]
["2019-11-08T23:16:15.000000000","2019-11-09T06:16:15.000000000",1021,277.8885]
["2019-11-08T23:16:15.000000000","2019-11-09T06:16:15.000000000",1016,481400.0]
["2019-11-08T23:16:30.000000000","2019-11-09T06:16:30.000000000",1019,14800.050000000001]
["2019-11-08T23:16:30.000000000","2019-11-09T06:16:30.000000000",1018,483006.3]
["2019-11-08T23:16:45.000000000","2019-11-09T06:16:45.000000000",1017,480000.0]
["2019-11-08T23:16:45.000000000","2019-11-09T06:16:45.000000000",1020,2935400.0]
["2019-11-08T23:16:45.000000000","2019-11-09T06:16:45.000000000",1133,962.9979]
["2019-11-08T23:17:00.000000000","2019-11-09T06:17:00.000000000",1022,0.03333253]
["2019-11-08T23:17:00.000000000","2019-11-09T06:17:00.000000000",1130,815811945.26]
["2019-11-08T23:17:15.000000000","2019-11-09T06:17:15.000000000",1021,277.9751]
["2019-11-08T23:17:15.000000000","2019-11-09T06:17:15.000000000",1016,481500.0]
["2019-11-08T23:17:30.000000000","2019-11-09T06:17:30.000000000",1019,14800.050000000001]
["2019-11-08T23:17:30.000000000","2019-11-09T06:17:30.000000000",1018,483377.1]
["2019-11-08T23:17:45.000000000","2019-11-09T06:17:45.000000000",1017,480000.0]
["2019-11-08T23:17:45.000000000","2019-11-09T06:17:45.000000000",1020,2935400.0]
["2019-11-08T23:17:45.000000000","2019-11-09T06:17:45.000000000",1133,963.4]
["2019-11-08T23:18:00.000000000","2019-11-09T06:18:00.000000000",1022,0.03333253]
["2019-11-08T23:18:00.000000000","2019-11-09T06:18:00.000000000",1130,816007442.9]
["2019-11-08T23:18:15.000000000","2019-11-09T06:18:15.000000000",1021,278.0418]
["2019-11-08T23:18:15.000000000","2019-11-09T06:18:15.000000000",1016,481400.0]
["2019-11-08T23:18:30.000000000","2019-11-09T06:18:30.000000000",1019,14800.050000000001]
["2019-11-08T23:18:30.000000000","2019-11-09T06:18:30.000000000",1018,483420.8]
["2019-11-08T23:18:45.000000000","2019-11-09T06:18:45.000000000",1017,480000.0]
["2019-11-08T23:18:45.000000000","2019-11-09T06:18:45.000000000",1020,2935400.0]
["2019-11-08T23:18:45.000000000","2019-11-09T06:18:45.000000000",1133,963.4146]
["2019-11-08T23:19:00.000000000","2019-11-09T06:19:00.000000000",1022,0.03333253]
["2019-11-08T23:19:00.000000000","2019-11-09T06:19:00.000000000",1130,816157441.84]
["2019-11-08T23:19:15.000000000","2019-11-09T06:19:15.000000000",1021,278.0551]
["2019-11-08T23:19:15.000000000","2019-11-09T06:19:15.000000000",1016,481400.0]
["2019-11-08T23:19:30.000000000","2019-11-09T06:19:30.000000000",1019,14753.45]
["2019-11-08T23:19:30.000000000","2019-11-09T06:19:30.000000000",1018,483458.3]
["2019-11-08T23:19:45.000000000","2019-11-09T06:19:45.000000000",1017,480000.0]
["2019-11-08T23:19:45.000000000","2019-11-09T06:19:45.000000000",1020,2935400.0]
["2019-11-08T23:19:45.000000000","2019-11-09T06:19:45.000000000",1133,963.5458]
["2019-11-08T23:20:00.000000000","2019-11-09T06:20:00.000000000",1022,0.01555518]
["2019-11-08T23:20:00.000000000","2019-11-09T06:20:00.000000000",1130,816450394.76]
["2019-11-08T23:20:15.000000000","2019-11-09T06:20:15.000000000",1021,278.1195]
["2019-11-08T23:20:15.000000000","2019-11-09T06:20:15.000000000",1016,481600.0]
["2019-11-08T23:20:30.000000000","2019-11-09T06:20:30.000000000",1019,14800.050000000001]
["2019-11-08T23:20:30.000000000","2019-11-09T06:20:30.000000000",1018,483327.1]
["2019-11-08T23:20:45.000000000","2019-11-09T06:20:45.000000000",1017,480000.0]
["2019-11-08T23:20:45.000000000","2019-11-09T06:20:45.000000000",1020,2935400.0]
["2019-11-08T23:20:45.000000000","2019-11-09T06:20:45.000000000",1133,963.2062]
["2019-11-08T23:21:00.000000000","2019-11-09T06:21:00.000000000",1022,0.03333253]
["2019-11-08T23:21:00.000000000","2019-11-09T06:21:00.000000000",1130,816052941.6]
["2019-11-08T23:21:15.000000000","2019-11-09T06:21:15.000000000",1021,277.9884]
["2019-11-08T23:21:15.000000000","2019-11-09T06:21:15.000000000",1016,481400.0]
["2019-11-08T23:21:30.000000000","2019-11-09T06:21:30.000000000",1019,14746.800000000001]
["2019-11-08T23:21:30.000000000","2019-11-09T06:21:30.000000000",1018,483231.3]
["2019-11-08T23:21:45.000000000","2019-11-09T06:21:45.000000000",1017,480000.0]
["2019-11-08T23:21:45.000000000","2019-11-09T06:21:45.000000000",1020,2935400.0]
["2019-11-08T23:21:45.000000000","2019-11-09T06:21:45.000000000",1133,963.6021]
["2019-11-08T23:22:00.000000000","2019-11-09T06:22:00.000000000",1022,0.01777735]
["2019-11-08T23:22:00.000000000","2019-11-09T06:22:00.000000000",1130,816359103.82]
["2019-11-08T23:22:15.000000000","2019-11-09T06:22:15.000000000",1021,278.0307]
["2019-11-08T23:22:15.000000000","2019-11-09T06:22:15.000000000",1016,481300.0]
["2019-11-08T23:22:30.000000000","2019-11-09T06:22:30.000000000",1019,14700.2]
["2019-11-08T23:22:30.000000000","2019-11-09T06:22:30.000000000",1018,483291.7]
["2019-11-08T23:22:45.000000000","2019-11-09T06:22:45.000000000",1017,480000.0]
["2019-11-08T23:22:45.000000000","2019-11-09T06:22:45.000000000",1020,2935400.0]
["2019-11-08T23:22:45.000000000","2019-11-09T06:22:45.000000000",1133,963.4104]
["2019-11-08T23:23:00.000000000","2019-11-09T06:23:00.000000000",1022,0.03333253]
["2019-11-08T23:23:00.000000000","2019-11-09T06:23:00.000000000",1130,816118107.48]
["2019-11-08T23:23:15.000000000","2019-11-09T06:23:15.000000000",1021,278.0884]
["2019-11-08T23:23:15.000000000","2019-11-09T06:23:15.000000000",1016,481300.0]
["2019-11-08T23:23:30.000000000","2019-11-09T06:23:30.000000000",1019,14753.45]
["2019-11-08T23:23:30.000000000","2019-11-09T06:23:30.000000000",1018,483431.2]
["2019-11-08T23:23:45.000000000","2019-11-09T06:23:45.000000000",1017,480000.0]
["2019-11-08T23:23:45.000000000","2019-11-09T06:23:45.000000000",1020,2935400.0]
["2019-11-08T23:23:45.000000000","2019-11-09T06:23:45.000000000",1133,963.5896]
["2019-11-08T23:24:00.000000000","2019-11-09T06:24:00.000000000",1022,0.06666507]
["2019-11-08T23:24:00.000000000","2019-11-09T06:24:00.000000000",1130,815981024.3]
["2019-11-08T23:24:15.000000000","2019-11-09T06:24:15.000000000",1021,278.1949]
["2019-11-08T23:24:15.000000000","2019-11-09T06:24:15.000000000",1016,481300.0]
["2019-11-08T23:24:30.000000000","2019-11-09T06:24:30.000000000",1019,14800.050000000001]
["2019-11-08T23:24:30.000000000","2019-11-09T06:24:30.000000000",1018,483714.60000000003]
["2019-11-08T23:24:45.000000000","2019-11-09T06:24:45.000000000",1017,480000.0]
["2019-11-08T23:24:45.000000000","2019-11-09T06:24:45.000000000",1020,2935400.0]
["2019-11-08T23:24:45.000000000","2019-11-09T06:24:45.000000000",1133,963.7583]
["2019-11-08T23:25:00.000000000","2019-11-09T06:25:00.000000000",1022,0.05110988]
["2019-11-08T23:25:00.000000000","2019-11-09T06:25:00.000000000",1130,816163606.18]
["2019-11-08T23:25:15.000000000","2019-11-09T06:25:15.000000000",1021,278.1416]
["2019-11-08T23:25:15.000000000","2019-11-09T06:25:15.000000000",1016,481600.0]
["2019-11-08T23:25:30.000000000","2019-11-09T06:25:30.000000000",1019,14700.2]
["2019-11-08T23:25:30.000000000","2019-11-09T06:25:30.000000000",1018,483716.7]
["2019-11-08T23:25:45.000000000","2019-11-09T06:25:45.000000000",1017,480000.0]
["2019-11-08T23:25:45.000000000","2019-11-09T06:25:45.000000000",1020,2935400.0]
["2019-11-08T23:25:45.000000000","2019-11-09T06:25:45.000000000",1133,963.8646]
["2019-11-08T23:26:00.000000000","2019-11-09T06:26:00.000000000",1022,0.05110988]
["2019-11-08T23:26:00.000000000","2019-11-09T06:26:00.000000000",1130,816834932.16]
["2019-11-08T23:26:15.000000000","2019-11-09T06:26:15.000000000",1021,278.2372]
["2019-11-08T23:26:15.000000000","2019-11-09T06:26:15.000000000",1016,481600.0]
["2019-11-08T23:26:30.000000000","2019-11-09T06:26:30.000000000",1019,14700.2]
["2019-11-08T23:26:30.000000000","2019-11-09T06:26:30.000000000",1018,483743.7]
["2019-11-08T23:26:45.000000000","2019-11-09T06:26:45.000000000",1017,480000.0]
["2019-11-08T23:26:45.000000000","2019-11-09T06:26:45.000000000",1020,2935400.0]
["2019-11-08T23:26:45.000000000","2019-11-09T06:26:45.000000000",1133,963.8667]
["2019-11-08T23:27:00.000000000","2019-11-09T06:27:00.000000000",1022,0.04888771]
["2019-11-08T23:27:00.000000000","2019-11-09T06:27:00.000000000",1130,816691684.64]
["2019-11-08T23:27:15.000000000","2019-11-09T06:27:15.000000000",1021,278.2571]
["2019-11-08T23:27:15.000000000","2019-11-09T06:27:15.000000000",1016,481900.0]
["2019-11-08T23:27:30.000000000","2019-11-09T06:27:30.000000000",1019,14700.2]
["2019-11-08T23:27:30.000000000","2019-11-09T06:27:30.000000000",1018,483766.7]
["2019-11-08T23:27:45.000000000","2019-11-09T06:27:45.000000000",1017,480000.0]
["2019-11-08T23:27:45.000000000","2019-11-09T06:27:45.000000000",1020,2935400.0]
["2019-11-08T23:27:45.000000000","2019-11-09T06:27:45.000000000",1133,963.8646]
["2019-11-08T23:28:00.000000000","2019-11-09T06:28:00.000000000",1022,0.04888771]
["2019-11-08T23:28:00.000000000","2019-11-09T06:28:00.000000000",1130,816704600.4]
["2019-11-08T23:28:15.000000000","2019-11-09T06:28:15.000000000",1021,278.2704]
["2019-11-08T23:28:15.000000000","2019-11-09T06:28:15.000000000",1016,482000.0]
["2019-11-08T23:28:30.000000000","2019-11-09T06:28:30.000000000",1019,14700.2]
["2019-11-08T23:28:30.000000000","2019-11-09T06:28:30.000000000",1018,483568.8]
["2019-11-08T23:28:45.000000000","2019-11-09T06:28:45.000000000",1017,480000.0]
["2019-11-08T23:28:45.000000000","2019-11-09T06:28:45.000000000",1020,2935400.0]
["2019-11-08T23:28:45.000000000","2019-11-09T06:28:45.000000000",1133,963.5708]
["2019-11-08T23:29:00.000000000","2019-11-09T06:29:00.000000000",1022,0.01777735]
["2019-11-08T23:29:00.000000000","2019-11-09T06:29:00.000000000",1130,816939432.4]
["2019-11-08T23:29:15.000000000","2019-11-09T06:29:15.000000000",1021,278.2859]
["2019-11-08T23:29:15.000000000","2019-11-09T06:29:15.000000000",1016,481800.0]
["2019-11-08T23:29:30.000000000","2019-11-09T06:29:30.000000000",1019,14700.2]
["2019-11-08T23:29:30.000000000","2019-11-09T06:29:30.000000000",1018,483708.3]
["2019-11-08T23:29:45.000000000","2019-11-09T06:29:45.000000000",1017,481733.3]
["2019-11-08T23:29:45.000000000","2019-11-09T06:29:45.000000000",1020,2935400.0]
["2019-11-08T23:29:45.000000000","2019-11-09T06:29:45.000000000",1133,965.5291]
["2019-11-08T23:30:00.000000000","2019-11-09T06:30:00.000000000",1022,0.06666507]
["2019-11-08T23:30:00.000000000","2019-11-09T06:30:00.000000000",1130,817121720.74]
["2019-11-08T23:30:15.000000000","2019-11-09T06:30:15.000000000",1021,278.357]
["2019-11-08T23:30:15.000000000","2019-11-09T06:30:15.000000000",1016,481800.0]
["2019-11-08T23:30:30.000000000","2019-11-09T06:30:30.000000000",1019,14700.2]
["2019-11-08T23:30:30.000000000","2019-11-09T06:30:30.000000000",1018,483581.2]
["2019-11-08T23:30:45.000000000","2019-11-09T06:30:45.000000000",1017,480000.0]
["2019-11-08T23:30:45.000000000","2019-11-09T06:30:45.000000000",1020,2935400.0]
["2019-11-08T23:30:45.000000000","2019-11-09T06:30:45.000000000",1133,963.7938]
["2019-11-08T23:31:00.000000000","2019-11-09T06:31:00.000000000",1022,0.01777735]
["2019-11-08T23:31:00.000000000","2019-11-09T06:31:00.000000000",1130,816750392.64]
["2019-11-08T23:31:15.000000000","2019-11-09T06:31:15.000000000",1021,278.2704]
["2019-11-08T23:31:15.000000000","2019-11-09T06:31:15.000000000",1016,482100.0]
["2019-11-08T23:31:30.000000000","2019-11-09T06:31:30.000000000",1019,14700.2]
["2019-11-08T23:31:30.000000000","2019-11-09T06:31:30.000000000",1018,483806.2]
["2019-11-08T23:31:45.000000000","2019-11-09T06:31:45.000000000",1017,480000.0]
["2019-11-08T23:31:45.000000000","2019-11-09T06:31:45.000000000",1020,2935400.0]
["2019-11-08T23:31:45.000000000","2019-11-09T06:31:45.000000000",1133,963.9188]
["2019-11-08T23:32:00.000000000","2019-11-09T06:32:00.000000000",1022,0.04888771]
["2019-11-08T23:32:00.000000000","2019-11-09T06:32:00.000000000",1130,816939138.86]
["2019-11-08T23:32:15.000000000","2019-11-09T06:32:15.000000000",1021,278.3925]
["2019-11-08T23:32:15.000000000","2019-11-09T06:32:15.000000000",1016,482000.0]
["2019-11-08T23:32:30.000000000","2019-11-09T06:32:30.000000000",1019,14700.2]
["2019-11-08T23:32:30.000000000","2019-11-09T06:32:30.000000000",1018,483875.0]
["2019-11-08T23:32:45.000000000","2019-11-09T06:32:45.000000000",1017,482000.0]
["2019-11-08T23:32:45.000000000","2019-11-09T06:32:45.000000000",1020,2935400.0]
["2019-11-08T23:32:45.000000000","2019-11-09T06:32:45.000000000",1133,965.9208]
["2019-11-08T23:33:00.000000000","2019-11-09T06:33:00.000000000",1022,0.06666507]
["2019-11-08T23:33:00.000000000","2019-11-09T06:33:00.000000000",1130,817421425.08]
["2019-11-08T23:33:15.000000000","2019-11-09T06:33:15.000000000",1021,278.4547]
["2019-11-08T23:33:15.000000000","2019-11-09T06:33:15.000000000",1016,482400.0]
["2019-11-08T23:33:30.000000000","2019-11-09T06:33:30.000000000",1019,14700.2]
["2019-11-08T23:33:30.000000000","2019-11-09T06:33:30.000000000",1018,482591.7]
["2019-11-08T23:33:45.000000000","2019-11-09T06:33:45.000000000",1017,482000.0]
["2019-11-08T23:33:45.000000000","2019-11-09T06:33:45.000000000",1020,2935400.0]
["2019-11-08T23:33:45.000000000","2019-11-09T06:33:45.000000000",1133,965.3854]
["2019-11-08T23:34:00.000000000","2019-11-09T06:34:00.000000000",1022,0.03333253]
["2019-11-08T23:34:00.000000000","2019-11-09T06:34:00.000000000",1130,817375926.38]
["2019-11-08T23:34:15.000000000","2019-11-09T06:34:15.000000000",1021,278.4724]
["2019-11-08T23:34:15.000000000","2019-11-09T06:34:15.000000000",1016,482400.0]
["2019-11-08T23:34:30.000000000","2019-11-09T06:34:30.000000000",1019,14700.2]
["2019-11-08T23:34:30.000000000","2019-11-09T06:34:30.000000000",1018,483912.5]
["2019-11-08T23:34:45.000000000","2019-11-09T06:34:45.000000000",1017,482000.0]
["2019-11-08T23:34:45.000000000","2019-11-09T06:34:45.000000000",1020,2935400.0]
["2019-11-08T23:34:45.000000000","2019-11-09T06:34:45.000000000",1133,964.6083]
["2019-11-08T23:35:00.000000000","2019-11-09T06:35:00.000000000",1022,0.05110988]
["2019-11-08T23:35:00.000000000","2019-11-09T06:35:00.000000000",1130,817180428.74]
["2019-11-08T23:35:15.000000000","2019-11-09T06:35:15.000000000",1021,278.4058]
["2019-11-08T23:35:15.000000000","2019-11-09T06:35:15.000000000",1016,482400.0]
["2019-11-08T23:35:30.000000000","2019-11-09T06:35:30.000000000",1019,14700.2]
["2019-11-08T23:35:30.000000000","2019-11-09T06:35:30.000000000",1018,482047.9]
["2019-11-08T23:35:45.000000000","2019-11-09T06:35:45.000000000",1017,482000.0]
["2019-11-08T00:00:00.000000000","2019-11-08T07:00:00.000000000",1021,277.8175]
["2019-11-08T00:00:00.000000000","2019-11-08T07:00:00.000000000",1016,481300.0]
["2019-11-08T00:00:15.000000000","2019-11-08T07:00:15.000000000",1019,14746.800000000001]
["2019-11-08T00:00:15.000000000","2019-11-08T07:00:15.000000000",1018,483760.4]
["2019-11-08T00:00:30.000000000","2019-11-08T07:00:30.000000000",1017,480000.0]
["2019-11-08T00:00:30.000000000","2019-11-08T07:00:30.000000000",1020,2934437.0]
["2019-11-08T00:00:30.000000000","2019-11-08T07:00:30.000000000",1133,963.9021]
["2019-11-08T00:00:45.000000000","2019-11-08T07:00:45.000000000",1022,0.04888771]
["2019-11-08T00:00:45.000000000","2019-11-08T07:00:45.000000000",1130,815153439.4619]
["2019-11-08T00:01:00.000000000","2019-11-08T07:01:00.000000000",1021,277.8065]
["2019-11-08T00:01:00.000000000","2019-11-08T07:01:00.000000000",1016,481300.0]
["2019-11-08T00:01:15.000000000","2019-11-08T07:01:15.000000000",1019,14800.050000000001]
["2019-11-08T00:01:15.000000000","2019-11-08T07:01:15.000000000",1018,483929.19999999995]
["2019-11-08T00:01:30.000000000","2019-11-08T07:01:30.000000000",1017,480000.0]
["2019-11-08T00:01:30.000000000","2019-11-08T07:01:30.000000000",1020,2934437.0]
["2019-11-08T00:01:30.000000000","2019-11-08T07:01:30.000000000",1133,963.8917]
["2019-11-08T00:01:45.000000000","2019-11-08T07:01:45.000000000",1022,0.0]
["2019-11-08T00:01:45.000000000","2019-11-08T07:01:45.000000000",1130,815153439.4619]
["2019-11-08T00:02:00.000000000","2019-11-08T07:02:00.000000000",1021,277.8242]
["2019-11-08T00:02:00.000000000","2019-11-08T07:02:00.000000000",1016,481100.0]
["2019-11-08T00:02:15.000000000","2019-11-08T07:02:15.000000000",1019,14746.800000000001]
["2019-11-08T00:02:15.000000000","2019-11-08T07:02:15.000000000",1018,483789.60000000003]
["2019-11-08T00:02:30.000000000","2019-11-08T07:02:30.000000000",1017,480000.0]
["2019-11-08T00:02:30.000000000","2019-11-08T07:02:30.000000000",1020,2934437.0]
["2019-11-08T00:02:30.000000000","2019-11-08T07:02:30.000000000",1133,963.7583]
["2019-11-08T00:02:45.000000000","2019-11-08T07:02:45.000000000",1022,0.08222024]
["2019-11-08T00:02:45.000000000","2019-11-08T07:02:45.000000000",1130,815250862.7703]
["2019-11-08T00:03:00.000000000","2019-11-08T07:03:00.000000000",1021,277.8219]
["2019-11-08T00:03:00.000000000","2019-11-08T07:03:00.000000000",1016,481200.0]
["2019-11-08T00:03:15.000000000","2019-11-08T07:03:15.000000000",1019,14700.2]
["2019-11-08T00:03:15.000000000","2019-11-08T07:03:15.000000000",1018,483883.30000000005]
["2019-11-08T00:03:30.000000000","2019-11-08T07:03:30.000000000",1017,480000.0]
["2019-11-08T00:03:30.000000000","2019-11-08T07:03:30.000000000",1020,2934437.0]
["2019-11-08T00:03:30.000000000","2019-11-08T07:03:30.000000000",1133,962.7062]
["2019-11-08T00:03:45.000000000","2019-11-08T07:03:45.000000000",1022,0.0999976]
["2019-11-08T00:03:45.000000000","2019-11-08T07:03:45.000000000",1130,816032890.2308]
["2019-11-08T00:04:00.000000000","2019-11-08T07:04:00.000000000",1021,278.0173]
["2019-11-08T00:04:00.000000000","2019-11-08T07:04:00.000000000",1016,481200.0]
["2019-11-08T00:04:15.000000000","2019-11-08T07:04:15.000000000",1019,14800.050000000001]
["2019-11-08T00:04:15.000000000","2019-11-08T07:04:15.000000000",1018,482206.2]
["2019-11-08T00:04:30.000000000","2019-11-08T07:04:30.000000000",1017,480000.0]
["2019-11-08T00:04:30.000000000","2019-11-08T07:04:30.000000000",1020,2934437.0]
["2019-11-08T00:04:30.000000000","2019-11-08T07:04:30.000000000",1133,962.2583]
["2019-11-08T00:04:45.000000000","2019-11-08T07:04:45.000000000",1022,0.0644429]
["2019-11-08T00:04:45.000000000","2019-11-08T07:04:45.000000000",1130,815778767.9866]
["2019-11-08T00:05:00.000000000","2019-11-08T07:05:00.000000000",1021,277.9551]
["2019-11-08T00:05:00.000000000","2019-11-08T07:05:00.000000000",1016,481400.0]
["2019-11-08T00:05:15.000000000","2019-11-08T07:05:15.000000000",1019,14753.45]
["2019-11-08T00:05:15.000000000","2019-11-08T07:05:15.000000000",1018,482287.5]
["2019-11-08T00:05:30.000000000","2019-11-08T07:05:30.000000000",1017,480000.0]
["2019-11-08T00:05:30.000000000","2019-11-08T07:05:30.000000000",1020,2934437.0]
["2019-11-08T00:05:30.000000000","2019-11-08T07:05:30.000000000",1133,962.2667]
["2019-11-08T00:05:45.000000000","2019-11-08T07:05:45.000000000",1022,0.01777735]
["2019-11-08T00:05:45.000000000","2019-11-08T07:05:45.000000000",1130,815778767.9866]
["2019-11-08T00:06:00.000000000","2019-11-08T07:06:00.000000000",1021,277.9551]
["2019-11-08T00:06:00.000000000","2019-11-08T07:06:00.000000000",1016,481600.0]
["2019-11-08T00:06:15.000000000","2019-11-08T07:06:15.000000000",1019,14800.050000000001]
["2019-11-08T00:06:15.000000000","2019-11-08T07:06:15.000000000",1018,482143.7]
["2019-11-08T00:06:30.000000000","2019-11-08T07:06:30.000000000",1017,480000.0]
["2019-11-08T00:06:30.000000000","2019-11-08T07:06:30.000000000",1020,2934437.0]
["2019-11-08T00:06:30.000000000","2019-11-08T07:06:30.000000000",1133,962.1625]
["2019-11-08T00:06:45.000000000","2019-11-08T07:06:45.000000000",1022,0.0644429]
["2019-11-08T00:06:45.000000000","2019-11-08T07:06:45.000000000",1130,815817795.9987]
["2019-11-08T00:07:00.000000000","2019-11-08T07:07:00.000000000",1021,277.9751]
["2019-11-08T00:07:00.000000000","2019-11-08T07:07:00.000000000",1016,481600.0]
["2019-11-08T00:07:15.000000000","2019-11-08T07:07:15.000000000",1019,14753.45]
["2019-11-08T00:07:15.000000000","2019-11-08T07:07:15.000000000",1018,482397.89999999997]
["2019-11-08T00:07:30.000000000","2019-11-08T07:07:30.000000000",1017,480000.0]
["2019-11-08T00:07:30.000000000","2019-11-08T07:07:30.000000000",1020,2934437.0]
["2019-11-08T00:07:30.000000000","2019-11-08T07:07:30.000000000",1133,962.4521]
["2019-11-08T00:07:45.000000000","2019-11-08T07:07:45.000000000",1022,0.01555518]
["2019-11-08T00:07:45.000000000","2019-11-08T07:07:45.000000000",1130,816143518.5057]
["2019-11-08T00:08:00.000000000","2019-11-08T07:08:00.000000000",1021,278.1883]
["2019-11-08T00:08:00.000000000","2019-11-08T07:08:00.000000000",1016,481500.0]
["2019-11-08T00:08:15.000000000","2019-11-08T07:08:15.000000000",1019,14746.800000000001]
["2019-11-08T00:08:15.000000000","2019-11-08T07:08:15.000000000",1018,482450.0]
["2019-11-08T00:08:30.000000000","2019-11-08T07:08:30.000000000",1017,480000.0]
["2019-11-08T00:08:30.000000000","2019-11-08T07:08:30.000000000",1020,2934437.0]
["2019-11-08T00:08:30.000000000","2019-11-08T07:08:30.000000000",1133,962.2708]
["2019-11-08T00:08:45.000000000","2019-11-08T07:08:45.000000000",1022,0.03333253]
["2019-11-08T00:08:45.000000000","2019-11-08T07:08:45.000000000",1130,815928717.7173]
["2019-11-08T00:09:00.000000000","2019-11-08T07:09:00.000000000",1021,278.0751]
["2019-11-08T00:09:00.000000000","2019-11-08T07:09:00.000000000",1016,481600.0]
["2019-11-08T00:09:15.000000000","2019-11-08T07:09:15.000000000",1019,14753.45]
["2019-11-08T00:09:15.000000000","2019-11-08T07:09:15.000000000",1018,482312.5]
["2019-11-08T00:09:30.000000000","2019-11-08T07:09:30.000000000",1017,480000.0]
["2019-11-08T00:09:30.000000000","2019-11-08T07:09:30.000000000",1020,2934437.0]
["2019-11-08T00:09:30.000000000","2019-11-08T07:09:30.000000000",1133,962.3583]
["2019-11-08T00:09:45.000000000","2019-11-08T07:09:45.000000000",1022,0.0355547]
["2019-11-08T00:09:45.000000000","2019-11-08T07:09:45.000000000",1130,815896145.4666]
["2019-11-08T00:10:00.000000000","2019-11-08T07:10:00.000000000",1021,278.0351]
["2019-11-08T00:10:00.000000000","2019-11-08T07:10:00.000000000",1016,481600.0]
["2019-11-08T00:10:15.000000000","2019-11-08T07:10:15.000000000",1019,14700.2]
["2019-11-08T00:10:15.000000000","2019-11-08T07:10:15.000000000",1018,482295.8]
["2019-11-08T00:10:30.000000000","2019-11-08T07:10:30.000000000",1017,480000.0]
["2019-11-08T00:10:30.000000000","2019-11-08T07:10:30.000000000",1020,2934437.0]
["2019-11-08T00:10:30.000000000","2019-11-08T07:10:30.000000000",1133,962.3813]
["2019-11-08T00:10:45.000000000","2019-11-08T07:10:45.000000000",1022,0.05333205]
["2019-11-08T00:10:45.000000000","2019-11-08T07:10:45.000000000",1130,815745902.2922]
["2019-11-08T00:11:00.000000000","2019-11-08T07:11:00.000000000",1021,277.933]
["2019-11-08T00:11:00.000000000","2019-11-08T07:11:00.000000000",1016,481500.0]
["2019-11-08T00:11:15.000000000","2019-11-08T07:11:15.000000000",1019,14800.050000000001]
["2019-11-08T00:11:15.000000000","2019-11-08T07:11:15.000000000",1018,482229.2]
["2019-11-08T00:11:30.000000000","2019-11-08T07:11:30.000000000",1017,480000.0]
["2019-11-08T00:11:30.000000000","2019-11-08T07:11:30.000000000",1020,2934437.0]
["2019-11-08T00:11:30.000000000","2019-11-08T07:11:30.000000000",1133,962.2333]
["2019-11-08T00:11:45.000000000","2019-11-08T07:11:45.000000000",1022,0.01777735]
["2019-11-08T00:11:45.000000000","2019-11-08T07:11:45.000000000",1130,815654934.7452]
["2019-11-08T00:12:00.000000000","2019-11-08T07:12:00.000000000",1021,278.0218]
["2019-11-08T00:12:00.000000000","2019-11-08T07:12:00.000000000",1016,481700.0]
["2019-11-08T00:12:15.000000000","2019-11-08T07:12:15.000000000",1019,14800.050000000001]
["2019-11-08T00:12:15.000000000","2019-11-08T07:12:15.000000000",1018,482506.3]
["2019-11-08T00:12:30.000000000","2019-11-08T07:12:30.000000000",1017,480000.0]
["2019-11-08T00:12:30.000000000","2019-11-08T07:12:30.000000000",1020,2934437.0]
["2019-11-08T00:12:30.000000000","2019-11-08T07:12:30.000000000",1133,962.2792]
["2019-11-08T00:12:45.000000000","2019-11-08T07:12:45.000000000",1022,0.03333253]
["2019-11-08T00:12:45.000000000","2019-11-08T07:12:45.000000000",1130,816065462.4815]
["2019-11-08T00:13:00.000000000","2019-11-08T07:13:00.000000000",1021,278.0928]
["2019-11-08T00:13:00.000000000","2019-11-08T07:13:00.000000000",1016,481500.0]
["2019-11-08T00:13:15.000000000","2019-11-08T07:13:15.000000000",1019,14746.800000000001]
["2019-11-08T00:13:15.000000000","2019-11-08T07:13:15.000000000",1018,482316.7]
["2019-11-08T00:13:30.000000000","2019-11-08T07:13:30.000000000",1017,480000.0]
["2019-11-08T00:13:30.000000000","2019-11-08T07:13:30.000000000",1020,2934437.0]
["2019-11-08T00:13:30.000000000","2019-11-08T07:13:30.000000000",1133,962.1917]
["2019-11-08T00:13:45.000000000","2019-11-08T07:13:45.000000000",1022,0.0]
["2019-11-08T00:13:45.000000000","2019-11-08T07:13:45.000000000",1130,815876484.7387]
["2019-11-08T00:14:00.000000000","2019-11-08T07:14:00.000000000",1021,277.9885]
["2019-11-08T00:14:00.000000000","2019-11-08T07:14:00.000000000",1016,481700.0]
["2019-11-08T00:14:15.000000000","2019-11-08T07:14:15.000000000",1019,14753.45]
["2019-11-08T00:14:15.000000000","2019-11-08T07:14:15.000000000",1018,482191.7]
["2019-11-08T00:14:30.000000000","2019-11-08T07:14:30.000000000",1017,480000.0]
["2019-11-08T00:14:30.000000000","2019-11-08T07:14:30.000000000",1020,2934437.0]
["2019-11-08T00:14:30.000000000","2019-11-08T07:14:30.000000000",1133,962.3771]
["2019-11-08T00:14:45.000000000","2019-11-08T07:14:45.000000000",1022,0.06666507]
["2019-11-08T00:14:45.000000000","2019-11-08T07:14:45.000000000",1130,816078374.0043]
["2019-11-08T00:15:00.000000000","2019-11-08T07:15:00.000000000",1021,278.1417]
["2019-11-08T00:15:00.000000000","2019-11-08T07:15:00.000000000",1016,481800.0]
["2019-11-08T00:15:15.000000000","2019-11-08T07:15:15.000000000",1019,14753.45]
["2019-11-08T00:15:15.000000000","2019-11-08T07:15:15.000000000",1018,482212.5]
["2019-11-08T00:15:30.000000000","2019-11-08T07:15:30.000000000",1017,480000.0]
["2019-11-08T00:15:30.000000000","2019-11-08T07:15:30.000000000",1020,2934437.0]
["2019-11-08T00:15:30.000000000","2019-11-08T07:15:30.000000000",1133,962.1083]
["2019-11-08T00:15:45.000000000","2019-11-08T07:15:45.000000000",1022,0.0]
["2019-11-08T00:15:45.000000000","2019-11-08T07:15:45.000000000",1130,815837456.7266]
["2019-11-08T00:16:00.000000000","2019-11-08T07:16:00.000000000",1021,278.0395]
["2019-11-08T00:16:00.000000000","2019-11-08T07:16:00.000000000",1016,481800.0]
["2019-11-08T00:16:15.000000000","2019-11-08T07:16:15.000000000",1019,14753.45]
["2019-11-08T00:16:15.000000000","2019-11-08T07:16:15.000000000",1018,482350.0]
["2019-11-08T00:16:30.000000000","2019-11-08T07:16:30.000000000",1017,480000.0]
["2019-11-08T00:16:30.000000000","2019-11-08T07:16:30.000000000",1020,2934437.0]
["2019-11-08T00:16:30.000000000","2019-11-08T07:16:30.000000000",1133,962.2833]
["2019-11-08T00:16:45.000000000","2019-11-08T07:16:45.000000000",1022,0.03111036]
["2019-11-08T00:16:45.000000000","2019-11-08T07:16:45.000000000",1130,815824251.7601]
["2019-11-08T00:17:00.000000000","2019-11-08T07:17:00.000000000",1021,278.0795]
["2019-11-08T00:17:00.000000000","2019-11-08T07:17:00.000000000",1016,481700.0]
["2019-11-08T00:17:15.000000000","2019-11-08T07:17:15.000000000",1019,14800.050000000001]
["2019-11-08T00:17:15.000000000","2019-11-08T07:17:15.000000000",1018,482437.5]
["2019-11-08T00:17:30.000000000","2019-11-08T07:17:30.000000000",1017,480000.0]
["2019-11-08T00:17:30.000000000","2019-11-08T07:17:30.000000000",1020,2934437.0]
["2019-11-08T00:17:30.000000000","2019-11-08T07:17:30.000000000",1133,962.2771]
["2019-11-08T00:17:45.000000000","2019-11-08T07:17:45.000000000",1022,0.0]
["2019-11-08T00:17:45.000000000","2019-11-08T07:17:45.000000000",1130,815257318.5317]
["2019-11-08T00:18:00.000000000","2019-11-08T07:18:00.000000000",1021,277.7287]
["2019-11-08T00:18:00.000000000","2019-11-08T07:18:00.000000000",1016,481600.0]
["2019-11-08T00:18:15.000000000","2019-11-08T07:18:15.000000000",1019,14746.800000000001]
["2019-11-08T00:18:15.000000000","2019-11-08T07:18:15.000000000",1018,482450.0]
["2019-11-08T00:18:30.000000000","2019-11-08T07:18:30.000000000",1017,480000.0]
["2019-11-08T00:18:30.000000000","2019-11-08T07:18:30.000000000",1020,2934437.0]
["2019-11-08T00:18:30.000000000","2019-11-08T07:18:30.000000000",1133,962.3854]
["2019-11-08T00:18:45.000000000","2019-11-08T07:18:45.000000000",1022,0.06666507]
["2019-11-08T00:18:45.000000000","2019-11-08T07:18:45.000000000",1130,816130313.5392]
["2019-11-08T00:19:00.000000000","2019-11-08T07:19:00.000000000",1021,278.1217]
["2019-11-08T00:19:00.000000000","2019-11-08T07:19:00.000000000",1016,481700.0]
["2019-11-08T00:19:15.000000000","2019-11-08T07:19:15.000000000",1019,14700.2]
["2019-11-08T00:19:15.000000000","2019-11-08T07:19:15.000000000",1018,482462.5]
["2019-11-08T00:19:30.000000000","2019-11-08T07:19:30.000000000",1017,480000.0]
["2019-11-08T00:19:30.000000000","2019-11-08T07:19:30.000000000",1020,2934437.0]
["2019-11-08T00:19:30.000000000","2019-11-08T07:19:30.000000000",1133,962.575]
["2019-11-08T00:19:45.000000000","2019-11-08T07:19:45.000000000",1022,0.04888771]
["2019-11-08T00:19:45.000000000","2019-11-08T07:19:45.000000000",1130,816182839.9615]
["2019-11-08T00:20:00.000000000","2019-11-08T07:20:00.000000000",1021,278.155]
["2019-11-08T00:20:00.000000000","2019-11-08T07:20:00.000000000",1016,481700.0]
["2019-11-08T00:20:15.000000000","2019-11-08T07:20:15.000000000",1019,14753.45]
["2019-11-08T00:20:15.000000000","2019-11-08T07:20:15.000000000",1018,482408.3]
["2019-11-08T00:20:30.000000000","2019-11-08T07:20:30.000000000",1017,480266.7]
["2019-11-08T00:20:30.000000000","2019-11-08T07:20:30.000000000",1020,2934437.0]
["2019-11-08T00:20:30.000000000","2019-11-08T07:20:30.000000000",1133,962.825]
["2019-11-08T00:20:45.000000000","2019-11-08T07:20:45.000000000",1022,0.0]
["2019-11-08T00:20:45.000000000","2019-11-08T07:20:45.000000000",1130,816424050.6829]
["2019-11-08T00:21:00.000000000","2019-11-08T07:21:00.000000000",1021,278.2038]
["2019-11-08T00:21:00.000000000","2019-11-08T07:21:00.000000000",1016,481800.0]
["2019-11-08T00:21:15.000000000","2019-11-08T07:21:15.000000000",1019,14746.800000000001]
["2019-11-08T00:21:15.000000000","2019-11-08T07:21:15.000000000",1018,482595.8]
["2019-11-08T00:21:30.000000000","2019-11-08T07:21:30.000000000",1017,480000.0]
["2019-11-08T00:21:30.000000000","2019-11-08T07:21:30.000000000",1020,2934437.0]
["2019-11-08T00:21:30.000000000","2019-11-08T07:21:30.000000000",1133,962.5854]
["2019-11-08T00:21:45.000000000","2019-11-08T07:21:45.000000000",1022,0.01777735]
["2019-11-08T00:21:45.000000000","2019-11-08T07:21:45.000000000",1130,816124151.2215]
["2019-11-08T00:22:00.000000000","2019-11-08T07:22:00.000000000",1021,278.1772]
["2019-11-08T00:22:00.000000000","2019-11-08T07:22:00.000000000",1016,481700.0]
["2019-11-08T00:22:15.000000000","2019-11-08T07:22:15.000000000",1019,14800.050000000001]
["2019-11-08T00:22:15.000000000","2019-11-08T07:22:15.000000000",1018,482625.0]
["2019-11-08T00:22:30.000000000","2019-11-08T07:22:30.000000000",1017,481733.3]
["2019-11-08T00:22:30.000000000","2019-11-08T07:22:30.000000000",1020,2934437.0]
["2019-11-08T00:22:30.000000000","2019-11-08T07:22:30.000000000",1133,964.4041]
["2019-11-08T00:22:45.000000000","2019-11-08T07:22:45.000000000",1022,0.0999976]
["2019-11-08T00:22:45.000000000","2019-11-08T07:22:45.000000000",1130,816423757.2392]
["2019-11-08T00:23:00.000000000","2019-11-08T07:23:00.000000000",1021,278.2216]
["2019-11-08T00:23:00.000000000","2019-11-08T07:23:00.000000000",1016,481700.0]
["2019-11-08T00:23:15.000000000","2019-11-08T07:23:15.000000000",1019,14800.050000000001]
["2019-11-08T00:23:15.000000000","2019-11-08T07:23:15.000000000",1018,482629.2]
["2019-11-08T00:23:30.000000000","2019-11-08T07:23:30.000000000",1017,482000.0]
["2019-11-08T00:23:30.000000000","2019-11-08T07:23:30.000000000",1020,2934437.0]
["2019-11-08T00:23:30.000000000","2019-11-08T07:23:30.000000000",1133,964.7563]
["2019-11-08T00:23:45.000000000","2019-11-08T07:23:45.000000000",1022,0.0]
["2019-11-08T00:23:45.000000000","2019-11-08T07:23:45.000000000",1130,816580162.7313]
["2019-11-08T00:24:00.000000000","2019-11-08T07:24:00.000000000",1021,278.2327]
["2019-11-08T00:24:00.000000000","2019-11-08T07:24:00.000000000",1016,481800.0]
["2019-11-08T00:24:15.000000000","2019-11-08T07:24:15.000000000",1019,14800.050000000001]
["2019-11-08T00:24:15.000000000","2019-11-08T07:24:15.000000000",1018,483193.8]
["2019-11-08T00:24:30.000000000","2019-11-08T07:24:30.000000000",1017,482000.0]
["2019-11-08T00:24:30.000000000","2019-11-08T07:24:30.000000000",1020,2934437.0]
["2019-11-08T00:24:30.000000000","2019-11-08T07:24:30.000000000",1133,966.1521]
["2019-11-08T00:24:45.000000000","2019-11-08T07:24:45.000000000",1022,0.03333253]
["2019-11-08T00:24:45.000000000","2019-11-08T07:24:45.000000000",1130,816625646.5048]
["2019-11-08T00:25:00.000000000","2019-11-08T07:25:00.000000000",1021,278.3216]
["2019-11-08T00:25:00.000000000","2019-11-08T07:25:00.000000000",1016,482100.0]
["2019-11-08T00:25:15.000000000","2019-11-08T07:25:15.000000000",1019,14800.050000000001]
["2019-11-08T00:25:15.000000000","2019-11-08T07:25:15.000000000",1018,482881.3]
["2019-11-08T00:25:30.000000000","2019-11-08T07:25:30.000000000",1017,482000.0]
["2019-11-08T00:25:30.000000000","2019-11-08T07:25:30.000000000",1020,2934437.0]
["2019-11-08T00:25:30.000000000","2019-11-08T07:25:30.000000000",1133,965.9771]
["2019-11-08T00:25:45.000000000","2019-11-08T07:25:45.000000000",1022,0.04666555]
["2019-11-08T00:25:45.000000000","2019-11-08T07:25:45.000000000",1130,816742730.5411]
["2019-11-08T00:26:00.000000000","2019-11-08T07:26:00.000000000",1021,278.3836]
["2019-11-08T00:26:00.000000000","2019-11-08T07:26:00.000000000",1016,482100.0]
["2019-11-08T00:26:15.000000000","2019-11-08T07:26:15.000000000",1019,14800.050000000001]
["2019-11-08T00:26:15.000000000","2019-11-08T07:26:15.000000000",1018,482508.30000000005]
["2019-11-08T00:26:30.000000000","2019-11-08T07:26:30.000000000",1017,482000.0]
["2019-11-08T00:26:30.000000000","2019-11-08T07:26:30.000000000",1020,2934437.0]
["2019-11-08T00:26:30.000000000","2019-11-08T07:26:30.000000000",1133,966.0583]
["2019-11-08T00:26:45.000000000","2019-11-08T07:26:45.000000000",1022,0.01555518]
["2019-11-08T00:26:45.000000000","2019-11-08T07:26:45.000000000",1130,816677586.0397]
["2019-11-08T00:27:00.000000000","2019-11-08T07:27:00.000000000",1021,278.3725]
["2019-11-08T00:27:00.000000000","2019-11-08T07:27:00.000000000",1016,482400.0]
["2019-11-08T00:27:15.000000000","2019-11-08T07:27:15.000000000",1019,14746.800000000001]
["2019-11-08T00:27:15.000000000","2019-11-08T07:27:15.000000000",1018,484704.2]
["2019-11-08T00:27:30.000000000","2019-11-08T07:27:30.000000000",1017,482000.0]
["2019-11-08T00:27:30.000000000","2019-11-08T07:27:30.000000000",1020,2934437.0]
["2019-11-08T00:27:30.000000000","2019-11-08T07:27:30.000000000",1133,966.5958]
["2019-11-08T00:27:45.000000000","2019-11-08T07:27:45.000000000",1022,0.01777735]
["2019-11-08T00:27:45.000000000","2019-11-08T07:27:45.000000000",1130,816912340.9997]
["2019-11-08T00:28:00.000000000","2019-11-08T07:28:00.000000000",1021,278.4058]
["2019-11-08T00:28:00.000000000","2019-11-08T07:28:00.000000000",1016,482200.0]
["2019-11-08T00:28:15.000000000","2019-11-08T07:28:15.000000000",1019,14753.45]
["2019-11-08T00:28:15.000000000","2019-11-08T07:28:15.000000000",1018,484745.8]
["2019-11-08T00:28:30.000000000","2019-11-08T07:28:30.000000000",1017,482000.0]
["2019-11-08T00:28:30.000000000","2019-11-08T07:28:30.000000000",1020,2934437.0]
["2019-11-08T00:28:30.000000000","2019-11-08T07:28:30.000000000",1133,966.6521]
["2019-11-08T00:28:45.000000000","2019-11-08T07:28:45.000000000",1022,0.0]
["2019-11-08T00:28:45.000000000","2019-11-08T07:28:45.000000000",1130,816808168.4862]
["2019-11-08T00:29:00.000000000","2019-11-08T07:29:00.000000000",1021,278.3393]
["2019-11-08T00:29:00.000000000","2019-11-08T07:29:00.000000000",1016,482100.0]
["2019-11-08T00:29:15.000000000","2019-11-08T07:29:15.000000000",1019,14800.050000000001]
["2019-11-08T00:29:15.000000000","2019-11-08T07:29:15.000000000",1018,482575.0]
["2019-11-08T00:29:30.000000000","2019-11-08T07:29:30.000000000",1017,482000.0]
["2019-11-08T00:29:30.000000000","2019-11-08T07:29:30.000000000",1020,2934437.0]
["2019-11-08T00:29:30.000000000","2019-11-08T07:29:30.000000000",1133,966.0]
["2019-11-08T00:29:45.000000000","2019-11-08T07:29:45.000000000",1022,0.01555518]
["2019-11-08T00:29:45.000000000","2019-11-08T07:29:45.000000000",1130,816475696.7741]
["2019-11-08T00:30:00.000000000","2019-11-08T07:30:00.000000000",1021,278.2726]
["2019-11-08T00:30:00.000000000","2019-11-08T07:30:00.000000000",1016,482200.0]
["2019-11-08T00:30:15.000000000","2019-11-08T07:30:15.000000000",1019,14800.050000000001]
["2019-11-08T00:30:15.000000000","2019-11-08T07:30:15.000000000",1018,482379.2]
["2019-11-08T00:30:30.000000000","2019-11-08T07:30:30.000000000",1017,482000.0]
["2019-11-08T00:30:30.000000000","2019-11-08T07:30:30.000000000",1020,2934437.0]
["2019-11-08T00:30:30.000000000","2019-11-08T07:30:30.000000000",1133,964.4729]
["2019-11-08T00:30:45.000000000","2019-11-08T07:30:45.000000000",1022,0.0355547]
["2019-11-08T00:30:45.000000000","2019-11-08T07:30:45.000000000",1130,816775596.2355]
["2019-11-08T00:31:00.000000000","2019-11-08T07:31:00.000000000",1021,278.317]
["2019-11-08T00:31:00.000000000","2019-11-08T07:31:00.000000000",1016,482200.0]
["2019-11-08T00:31:15.000000000","2019-11-08T07:31:15.000000000",1019,14800.050000000001]
["2019-11-08T00:31:15.000000000","2019-11-08T07:31:15.000000000",1018,482420.8]
["2019-11-08T00:31:30.000000000","2019-11-08T07:31:30.000000000",1017,482000.0]
["2019-11-08T00:31:30.000000000","2019-11-08T07:31:30.000000000",1020,2934437.0]
["2019-11-08T00:31:30.000000000","2019-11-08T07:31:30.000000000",1133,965.9729]
["2019-11-08T00:31:45.000000000","2019-11-08T07:31:45.000000000",1022,0.04888771]
["2019-11-08T00:31:45.000000000","2019-11-08T07:31:45.000000000",1130,816586325.049]
["2019-11-08T00:32:00.000000000","2019-11-08T07:32:00.000000000",1021,278.3015]
["2019-11-08T00:32:00.000000000","2019-11-08T07:32:00.000000000",1016,482000.0]
["2019-11-08T00:32:15.000000000","2019-11-08T07:32:15.000000000",1019,14746.800000000001]
["2019-11-08T00:32:15.000000000","2019-11-08T07:32:15.000000000",1018,482352.10000000003]
["2019-11-08T00:32:30.000000000","2019-11-08T07:32:30.000000000",1017,482000.0]
["2019-11-08T00:32:30.000000000","2019-11-08T07:32:30.000000000",1020,2934437.0]
["2019-11-08T00:32:30.000000000","2019-11-08T07:32:30.000000000",1133,964.3438]
["2019-11-08T00:32:45.000000000","2019-11-08T07:32:45.000000000",1022,0.0]
["2019-11-08T00:32:45.000000000","2019-11-08T07:32:45.000000000",1130,816287012.475]
["2019-11-08T00:33:00.000000000","2019-11-08T07:33:00.000000000",1021,278.2216]
["2019-11-08T00:33:00.000000000","2019-11-08T07:33:00.000000000",1016,482000.0]
["2019-11-08T00:33:15.000000000","2019-11-08T07:33:15.000000000",1019,14753.45]
["2019-11-08T00:33:15.000000000","2019-11-08T07:33:15.000000000",1018,482227.10000000003]
["2019-11-08T00:33:30.000000000","2019-11-08T07:33:30.000000000",1017,482000.0]
["2019-11-08T00:33:30.000000000","2019-11-08T07:33:30.000000000",1020,2934437.0]
["2019-11-08T00:33:30.000000000","2019-11-08T07:33:30.000000000",1133,964.3563]
["2019-11-08T00:33:45.000000000","2019-11-08T07:33:45.000000000",1022,0.0355547]
["2019-11-08T00:33:45.000000000","2019-11-08T07:33:45.000000000",1130,816566957.7648]
["2019-11-08T00:34:00.000000000","2019-11-08T07:34:00.000000000",1021,278.2726]
["2019-11-08T00:34:00.000000000","2019-11-08T07:34:00.000000000",1016,482200.0]
["2019-11-08T00:34:15.000000000","2019-11-08T07:34:15.000000000",1019,14700.2]
["2019-11-08T00:34:15.000000000","2019-11-08T07:34:15.000000000",1018,482385.4]
["2019-11-08T00:34:30.000000000","2019-11-08T07:34:30.000000000",1017,482000.0]
["2019-11-08T00:34:30.000000000","2019-11-08T07:34:30.000000000",1020,2934437.0]
["2019-11-08T00:34:30.000000000","2019-11-08T07:34:30.000000000",1133,964.4125]
["2019-11-08T00:34:45.000000000","2019-11-08T07:34:45.000000000",1022,0.03333253]
["2019-11-08T00:34:45.000000000","2019-11-08T07:34:45.000000000",1130,816468947.569]
["2019-11-08T00:35:00.000000000","2019-11-08T07:35:00.000000000",1021,278.2926]
["2019-11-08T00:35:00.000000000","2019-11-08T07:35:00.000000000",1016,482200.0]
["2019-11-08T00:35:15.000000000","2019-11-08T07:35:15.000000000",1019,14800.050000000001]
["2019-11-08T00:35:15.000000000","2019-11-08T07:35:15.000000000",1018,483010.4]
["2019-11-08T00:35:30.000000000","2019-11-08T07:35:30.000000000",1017,482000.0]
["2019-11-08T00:35:30.000000000","2019-11-08T07:35:30.000000000",1020,2934437.0]
["2019-11-08T00:35:30.000000000","2019-11-08T07:35:30.000000000",1133,966.1187]
["2019-11-08T00:35:45.000000000","2019-11-08T07:35:45.000000000",1022,0.08222024]
["2019-11-08T00:35:45.000000000","2019-11-08T07:35:45.000000000",1130,816814624.2476]
["2019-11-08T00:36:00.000000000","2019-11-08T07:36:00.000000000",1021,278.337]
["2019-11-08T00:36:00.000000000","2019-11-08T07:36:00.000000000",1016,482400.0]
["2019-11-08T00:36:15.000000000","2019-11-08T07:36:15.000000000",1019,14800.050000000001]
["2019-11-08T00:36:15.000000000","2019-11-08T07:36:15.000000000",1018,484597.89999999997]
["2019-11-08T00:36:30.000000000","2019-11-08T07:36:30.000000000",1017,482000.0]
["2019-11-08T00:36:30.000000000","2019-11-08T07:36:30.000000000",1020,2934437.0]
["2019-11-08T00:36:30.000000000","2019-11-08T07:36:30.000000000",1133,965.1563]
["2019-11-08T00:36:45.000000000","2019-11-08T07:36:45.000000000",1022,0.0355547]
["2019-11-08T00:36:45.000000000","2019-11-08T07:36:45.000000000",1130,816846903.0546]
["2019-11-08T00:37:00.000000000","2019-11-08T07:37:00.000000000",1021,278.4302]
["2019-11-08T00:37:00.000000000","2019-11-08T07:37:00.000000000",1016,482300.0]
["2019-11-08T00:37:15.000000000","2019-11-08T07:37:15.000000000",1019,14700.2]
["2019-11-08T00:37:15.000000000","2019-11-08T07:37:15.000000000",1018,485166.7]
["2019-11-08T00:37:30.000000000","2019-11-08T07:37:30.000000000",1017,482000.0]
["2019-11-08T00:37:30.000000000","2019-11-08T07:37:30.000000000",1020,2934437.0]
["2019-11-08T00:37:30.000000000","2019-11-08T07:37:30.000000000",1133,967.1938]
["2019-11-08T00:37:45.000000000","2019-11-08T07:37:45.000000000",1022,0.0]
["2019-11-08T00:37:45.000000000","2019-11-08T07:37:45.000000000",1130,817596358.2644]
["2019-11-08T00:38:00.000000000","2019-11-08T07:38:00.000000000",1021,278.5679]
["2019-11-08T00:38:00.000000000","2019-11-08T07:38:00.000000000",1016,482500.0]
["2019-11-08T00:38:15.000000000","2019-11-08T07:38:15.000000000",1019,14700.2]
["2019-11-08T00:38:15.000000000","2019-11-08T07:38:15.000000000",1018,485185.4]
["2019-11-08T00:38:30.000000000","2019-11-08T07:38:30.000000000",1017,482000.0]
["2019-11-08T00:38:30.000000000","2019-11-08T07:38:30.000000000",1020,2934437.0]
["2019-11-08T00:38:30.000000000","2019-11-08T07:38:30.000000000",1133,967.2646]
["2019-11-08T00:38:45.000000000","2019-11-08T07:38:45.000000000",1022,0.03111036]
["2019-11-08T00:38:45.000000000","2019-11-08T07:38:45.000000000",1130,817348691.7816]
["2019-11-08T00:39:00.000000000","2019-11-08T07:39:00.000000000",1021,278.5568]
["2019-11-08T00:39:00.000000000","2019-11-08T07:39:00.000000000",1016,482700.0]
["2019-11-08T00:39:15.000000000","2019-11-08T07:39:15.000000000",1019,14800.050000000001]
["2019-11-08T00:39:15.000000000","2019-11-08T07:39:15.000000000",1018,485183.3]
["2019-11-08T00:39:30.000000000","2019-11-08T07:39:30.000000000",1017,482000.0]
["2019-11-08T00:39:30.000000000","2019-11-08T07:39:30.000000000",1020,2934437.0]
["2019-11-08T00:39:30.000000000","2019-11-08T07:39:30.000000000",1133,967.0667]
["2019-11-08T00:39:45.000000000","2019-11-08T07:39:45.000000000",1022,0.0]
["2019-11-08T00:39:45.000000000","2019-11-08T07:39:45.000000000",1130,817491892.3072]
["2019-11-08T00:40:00.000000000","2019-11-08T07:40:00.000000000",1021,278.5545]
["2019-11-08T00:40:00.000000000","2019-11-08T07:40:00.000000000",1016,482100.0]
["2019-11-08T00:40:15.000000000","2019-11-08T07:40:15.000000000",1019,14800.050000000001]
["2019-11-08T00:40:15.000000000","2019-11-08T07:40:15.000000000",1018,484983.3]
["2019-11-08T00:40:30.000000000","2019-11-08T07:40:30.000000000",1017,482000.0]
["2019-11-08T00:40:30.000000000","2019-11-08T07:40:30.000000000",1020,2934437.0]
["2019-11-08T00:40:30.000000000","2019-11-08T07:40:30.000000000",1133,967.2292]
["2019-11-08T00:40:45.000000000","2019-11-08T07:40:45.000000000",1022,0.01555518]
["2019-11-08T00:40:45.000000000","2019-11-08T07:40:45.000000000",1130,817179374.7667]
["2019-11-08T00:41:00.000000000","2019-11-08T07:41:00.000000000",1021,278.5701]
["2019-11-08T00:41:00.000000000","2019-11-08T07:41:00.000000000",1016,482300.0]
["2019-11-08T00:41:15.000000000","2019-11-08T07:41:15.000000000",1019,14800.050000000001]
["2019-11-08T00:41:15.000000000","2019-11-08T07:41:15.000000000",1018,485158.3]
["2019-11-08T00:41:30.000000000","2019-11-08T07:41:30.000000000",1017,482000.0]
["2019-11-08T00:41:30.000000000","2019-11-08T07:41:30.000000000",1020,2934437.0]
["2019-11-08T00:41:30.000000000","2019-11-08T07:41:30.000000000",1133,967.125]
["2019-11-08T00:41:45.000000000","2019-11-08T07:41:45.000000000",1022,0.03333253]
["2019-11-08T00:41:45.000000000","2019-11-08T07:41:45.000000000",1130,817290003.0416]
["2019-11-08T00:42:00.000000000","2019-11-08T07:42:00.000000000",1021,278.4547]
["2019-11-08T00:42:00.000000000","2019-11-08T07:42:00.000000000",1016,482400.0]
["2019-11-08T00:42:15.000000000","2019-11-08T07:42:15.000000000",1019,14800.050000000001]
["2019-11-08T00:42:15.000000000","2019-11-08T07:42:15.000000000",1018,485150.0]
["2019-11-08T00:42:30.000000000","2019-11-08T07:42:30.000000000",1017,482000.0]
["2019-11-08T00:42:30.000000000","2019-11-08T07:42:30.000000000",1020,2934437.0]
["2019-11-08T00:42:30.000000000","2019-11-08T07:42:30.000000000",1133,967.3083]
["2019-11-08T00:42:45.000000000","2019-11-08T07:42:45.000000000",1022,0.01555518]
["2019-11-08T00:42:45.000000000","2019-11-08T07:42:45.000000000",1130,817446408.5337]
["2019-11-08T00:43:00.000000000","2019-11-08T07:43:00.000000000",1021,278.519]
["2019-11-08T00:43:00.000000000","2019-11-08T07:43:00.000000000",1016,482200.0]
["2019-11-08T00:43:15.000000000","2019-11-08T07:43:15.000000000",1019,14800.050000000001]
["2019-11-08T00:43:15.000000000","2019-11-08T07:43:15.000000000",1018,485002.1]
["2019-11-08T00:43:30.000000000","2019-11-08T07:43:30.000000000",1017,482000.0]
["2019-11-08T00:43:30.000000000","2019-11-08T07:43:30.000000000",1020,2934437.0]
["2019-11-08T00:43:30.000000000","2019-11-08T07:43:30.000000000",1133,966.9458]
["2019-11-08T00:43:45.000000000","2019-11-08T07:43:45.000000000",1022,0.0355547]
["2019-11-08T00:43:45.000000000","2019-11-08T07:43:45.000000000",1130,817166169.8002]
["2019-11-08T00:44:00.000000000","2019-11-08T07:44:00.000000000",1021,278.4502]
["2019-11-08T00:44:00.000000000","2019-11-08T07:44:00.000000000",1016,482500.0]
["2019-11-08T00:44:15.000000000","2019-11-08T07:44:15.000000000",1019,14700.2]
["2019-11-08T00:44:15.000000000","2019-11-08T07:44:15.000000000",1018,483550.0]
["2019-11-08T00:44:30.000000000","2019-11-08T07:44:30.000000000",1017,482000.0]
["2019-11-08T00:44:30.000000000","2019-11-08T07:44:30.000000000",1020,2934437.0]
["2019-11-08T00:44:30.000000000","2019-11-08T07:44:30.000000000",1133,964.8854]
["2019-11-08T00:44:45.000000000","2019-11-08T07:44:45.000000000",1022,0.0]
["2019-11-08T00:44:45.000000000","2019-11-08T07:44:45.000000000",1130,816775302.7918]
["2019-11-08T00:45:00.000000000","2019-11-08T07:45:00.000000000",1021,278.4236]
["2019-11-08T00:45:00.000000000","2019-11-08T07:45:00.000000000",1016,482300.0]
["2019-11-08T00:45:15.000000000","2019-11-08T07:45:15.000000000",1019,14800.050000000001]
["2019-11-08T00:45:15.000000000","2019-11-08T07:45:15.000000000",1018,483397.89999999997]
["2019-11-08T00:45:30.000000000","2019-11-08T07:45:30.000000000",1017,482000.0]
["2019-11-08T00:45:30.000000000","2019-11-08T07:45:30.000000000",1020,2934437.0]
["2019-11-08T00:45:30.000000000","2019-11-08T07:45:30.000000000",1133,966.4188]
["2019-11-08T00:45:45.000000000","2019-11-08T07:45:45.000000000",1022,0.06666507]
["2019-11-08T00:45:45.000000000","2019-11-08T07:45:45.000000000",1130,816821080.009]
["2019-11-08T00:46:00.000000000","2019-11-08T07:46:00.000000000",1021,278.3703]
["2019-11-08T00:46:00.000000000","2019-11-08T07:46:00.000000000",1016,482300.0]
["2019-11-08T00:46:15.000000000","2019-11-08T07:46:15.000000000",1019,14800.050000000001]
["2019-11-08T00:46:15.000000000","2019-11-08T07:46:15.000000000",1018,484066.7]
["2019-11-08T00:46:30.000000000","2019-11-08T07:46:30.000000000",1017,482000.0]
["2019-11-08T00:46:30.000000000","2019-11-08T07:46:30.000000000",1020,2934437.0]
["2019-11-08T00:46:30.000000000","2019-11-08T07:46:30.000000000",1133,966.7625]
["2019-11-08T00:46:45.000000000","2019-11-08T07:46:45.000000000",1022,0.05110988]
["2019-11-08T00:46:45.000000000","2019-11-08T07:46:45.000000000",1130,816814330.8039]
["2019-11-08T00:47:00.000000000","2019-11-08T07:47:00.000000000",1021,278.4258]
["2019-11-08T00:47:00.000000000","2019-11-08T07:47:00.000000000",1016,482700.0]
["2019-11-08T00:47:15.000000000","2019-11-08T07:47:15.000000000",1019,14800.050000000001]
["2019-11-08T00:47:15.000000000","2019-11-08T07:47:15.000000000",1018,484816.7]
["2019-11-08T00:47:30.000000000","2019-11-08T07:47:30.000000000",1017,482000.0]
["2019-11-08T00:47:30.000000000","2019-11-08T07:47:30.000000000",1020,2934437.0]
["2019-11-08T00:47:30.000000000","2019-11-08T07:47:30.000000000",1133,966.7958]
["2019-11-08T00:47:45.000000000","2019-11-08T07:47:45.000000000",1022,0.01777735]
["2019-11-08T00:47:45.000000000","2019-11-08T07:47:45.000000000",1130,817250975.0295]
["2019-11-08T00:48:00.000000000","2019-11-08T07:48:00.000000000",1021,278.5057]
["2019-11-08T00:48:00.000000000","2019-11-08T07:48:00.000000000",1016,482400.0]
["2019-11-08T00:48:15.000000000","2019-11-08T07:48:15.000000000",1019,14800.050000000001]
["2019-11-08T00:48:15.000000000","2019-11-08T07:48:15.000000000",1018,484685.4]
["2019-11-08T00:48:30.000000000","2019-11-08T07:48:30.000000000",1017,482000.0]
["2019-11-08T00:48:30.000000000","2019-11-08T07:48:30.000000000",1020,2934437.0]
["2019-11-08T00:48:30.000000000","2019-11-08T07:48:30.000000000",1133,966.8563]
["2019-11-08T00:48:45.000000000","2019-11-08T07:48:45.000000000",1022,0.03111036]
["2019-11-08T00:48:45.000000000","2019-11-08T07:48:45.000000000",1130,817322575.2923]
["2019-11-08T00:49:00.000000000","2019-11-08T07:49:00.000000000",1021,278.5323]
["2019-11-08T00:49:00.000000000","2019-11-08T07:49:00.000000000",1016,482300.0]
["2019-11-08T00:49:15.000000000","2019-11-08T07:49:15.000000000",1019,14800.050000000001]
["2019-11-08T00:49:15.000000000","2019-11-08T07:49:15.000000000",1018,485004.2]
["2019-11-08T00:49:30.000000000","2019-11-08T07:49:30.000000000",1017,482000.0]
["2019-11-08T00:49:30.000000000","2019-11-08T07:49:30.000000000",1020,2934437.0]
["2019-11-08T00:49:30.000000000","2019-11-08T07:49:30.000000000",1133,966.8917]
["2019-11-08T00:49:45.000000000","2019-11-08T07:49:45.000000000",1022,0.05110988]
["2019-11-08T00:49:45.000000000","2019-11-08T07:49:45.000000000",1130,817010057.7518]
["2019-11-08T00:50:00.000000000","2019-11-08T07:50:00.000000000",1021,278.5102]
["2019-11-08T00:50:00.000000000","2019-11-08T07:50:00.000000000",1016,482500.0]
["2019-11-08T00:50:15.000000000","2019-11-08T07:50:15.000000000",1019,14800.050000000001]
["2019-11-08T00:50:15.000000000","2019-11-08T07:50:15.000000000",1018,485052.1]
["2019-11-08T00:50:30.000000000","2019-11-08T07:50:30.000000000",1017,482000.0]
["2019-11-08T00:50:30.000000000","2019-11-08T07:50:30.000000000",1020,2934437.0]
["2019-11-08T00:50:30.000000000","2019-11-08T07:50:30.000000000",1133,967.0938]
["2019-11-08T00:50:45.000000000","2019-11-08T07:50:45.000000000",1022,0.0644429]
["2019-11-08T00:50:45.000000000","2019-11-08T07:50:45.000000000",1130,817452864.2951]
["2019-11-08T00:51:00.000000000","2019-11-08T07:51:00.000000000",1021,278.7299]
["2019-11-08T00:51:00.000000000","2019-11-08T07:51:00.000000000",1016,482600.0]
["2019-11-08T00:51:15.000000000","2019-11-08T07:51:15.000000000",1019,14800.050000000001]
["2019-11-08T00:51:15.000000000","2019-11-08T07:51:15.000000000",1018,485166.7]
["2019-11-08T00:51:30.000000000","2019-11-08T07:51:30.000000000",1017,482000.0]
["2019-11-08T00:51:30.000000000","2019-11-08T07:51:30.000000000",1020,2934437.0]
["2019-11-08T00:51:30.000000000","2019-11-08T07:51:30.000000000",1133,967.1938]
["2019-11-08T00:51:45.000000000","2019-11-08T07:51:45.000000000",1022,0.04888771]
["2019-11-08T00:51:45.000000000","2019-11-08T07:51:45.000000000",1130,817550581.0472]
["2019-11-08T00:52:00.000000000","2019-11-08T07:52:00.000000000",1021,278.5856]
["2019-11-08T00:52:00.000000000","2019-11-08T07:52:00.000000000",1016,482500.0]
["2019-11-08T00:52:15.000000000","2019-11-08T07:52:15.000000000",1019,14800.050000000001]
["2019-11-08T00:52:15.000000000","2019-11-08T07:52:15.000000000",1018,485162.5]
["2019-11-08T00:52:30.000000000","2019-11-08T07:52:30.000000000",1017,480266.7]
["2019-11-08T00:52:30.000000000","2019-11-08T07:52:30.000000000",1020,2934437.0]
["2019-11-08T00:52:30.000000000","2019-11-08T07:52:30.000000000",1133,964.0334]
["2019-11-08T00:52:45.000000000","2019-11-08T07:52:45.000000000",1022,0.05110988]
["2019-11-08T00:52:45.000000000","2019-11-08T07:52:45.000000000",1130,817694368.4602]
["2019-11-08T00:53:00.000000000","2019-11-08T07:53:00.000000000",1021,277.9619]
["2019-11-08T00:53:00.000000000","2019-11-08T07:53:00.000000000",1016,480500.0]
["2019-11-08T00:53:15.000000000","2019-11-08T07:53:15.000000000",1019,14746.800000000001]
["2019-11-08T00:53:15.000000000","2019-11-08T07:53:15.000000000",1018,481270.8]
["2019-11-08T00:53:30.000000000","2019-11-08T07:53:30.000000000",1017,480000.0]
["2019-11-08T00:53:30.000000000","2019-11-08T07:53:30.000000000",1020,2934437.0]
["2019-11-08T00:53:30.000000000","2019-11-08T07:53:30.000000000",1133,960.7563]
["2019-11-08T00:53:45.000000000","2019-11-08T07:53:45.000000000",1022,0.0]
["2019-11-08T00:53:45.000000000","2019-11-08T07:53:45.000000000",1130,813238425.8757]
["2019-11-08T00:54:00.000000000","2019-11-08T07:54:00.000000000",1021,277.1427]
["2019-11-08T00:54:00.000000000","2019-11-08T07:54:00.000000000",1016,480400.0]
["2019-11-08T00:54:15.000000000","2019-11-08T07:54:15.000000000",1019,14800.050000000001]
["2019-11-08T00:54:15.000000000","2019-11-08T07:54:15.000000000",1018,480808.3]
["2019-11-08T00:54:30.000000000","2019-11-08T07:54:30.000000000",1017,480000.0]
["2019-11-08T00:54:30.000000000","2019-11-08T07:54:30.000000000",1020,2934437.0]
["2019-11-08T00:54:30.000000000","2019-11-08T07:54:30.000000000",1133,960.7604]
["2019-11-08T00:54:45.000000000","2019-11-08T07:54:45.000000000",1022,0.03333253]
["2019-11-08T00:54:45.000000000","2019-11-08T07:54:45.000000000",1130,813491961.2325]
["2019-11-08T00:55:00.000000000","2019-11-08T07:55:00.000000000",1021,277.0627]
["2019-11-08T00:55:00.000000000","2019-11-08T07:55:00.000000000",1016,480300.0]
["2019-11-08T00:55:15.000000000","2019-11-08T07:55:15.000000000",1019,14800.050000000001]
["2019-11-08T00:55:15.000000000","2019-11-08T07:55:15.000000000",1018,480756.3]
["2019-11-08T00:55:30.000000000","2019-11-08T07:55:30.000000000",1017,480000.0]
["2019-11-08T00:55:30.000000000","2019-11-08T07:55:30.000000000",1020,2934437.0]
["2019-11-08T00:55:30.000000000","2019-11-08T07:55:30.000000000",1133,962.4542]
["2019-11-08T00:55:45.000000000","2019-11-08T07:55:45.000000000",1022,0.04666555]
["2019-11-08T00:55:45.000000000","2019-11-08T07:55:45.000000000",1130,813224927.4655]
["2019-11-08T00:56:00.000000000","2019-11-08T07:56:00.000000000",1021,277.3802]
["2019-11-08T00:56:00.000000000","2019-11-08T07:56:00.000000000",1016,480200.0]
["2019-11-08T00:56:15.000000000","2019-11-08T07:56:15.000000000",1019,14746.800000000001]
["2019-11-08T00:56:15.000000000","2019-11-08T07:56:15.000000000",1018,480966.7]
["2019-11-08T00:56:30.000000000","2019-11-08T07:56:30.000000000",1017,480000.0]
["2019-11-08T00:56:30.000000000","2019-11-08T07:56:30.000000000",1020,2934437.0]
["2019-11-08T00:56:30.000000000","2019-11-08T07:56:30.000000000",1133,962.4208]
["2019-11-08T00:56:45.000000000","2019-11-08T07:56:45.000000000",1022,0.06666507]
["2019-11-08T00:56:45.000000000","2019-11-08T07:56:45.000000000",1130,813335849.1841]
["2019-11-08T00:57:00.000000000","2019-11-08T07:57:00.000000000",1021,277.1227]
["2019-11-08T00:57:00.000000000","2019-11-08T07:57:00.000000000",1016,480100.0]
["2019-11-08T00:57:15.000000000","2019-11-08T07:57:15.000000000",1019,14800.050000000001]
["2019-11-08T00:57:15.000000000","2019-11-08T07:57:15.000000000",1018,482520.8]
["2019-11-08T00:57:30.000000000","2019-11-08T07:57:30.000000000",1017,480000.0]
["2019-11-08T00:57:30.000000000","2019-11-08T07:57:30.000000000",1020,2934437.0]
["2019-11-08T00:57:30.000000000","2019-11-08T07:57:30.000000000",1133,963.1313]
["2019-11-08T00:57:45.000000000","2019-11-08T07:57:45.000000000",1022,0.0355547]
["2019-11-08T00:57:45.000000000","2019-11-08T07:57:45.000000000",1130,813472593.9483]
["2019-11-08T00:58:00.000000000","2019-11-08T07:58:00.000000000",1021,277.1227]
["2019-11-08T00:58:00.000000000","2019-11-08T07:58:00.000000000",1016,480000.0]
["2019-11-08T00:58:15.000000000","2019-11-08T07:58:15.000000000",1019,14700.2]
["2019-11-08T00:58:15.000000000","2019-11-08T07:58:15.000000000",1018,481477.10000000003]
["2019-11-08T00:58:30.000000000","2019-11-08T07:58:30.000000000",1017,480000.0]
["2019-11-08T00:58:30.000000000","2019-11-08T07:58:30.000000000",1020,2934437.0]
["2019-11-08T00:58:30.000000000","2019-11-08T07:58:30.000000000",1133,962.4813]
["2019-11-08T00:58:45.000000000","2019-11-08T07:58:45.000000000",1022,0.03111036]
["2019-11-08T00:58:45.000000000","2019-11-08T07:58:45.000000000",1130,813224927.4655]
["2019-11-08T00:59:00.000000000","2019-11-08T07:59:00.000000000",1021,277.2559]
["2019-11-08T00:59:00.000000000","2019-11-08T07:59:00.000000000",1016,480300.0]
["2019-11-08T00:59:15.000000000","2019-11-08T07:59:15.000000000",1019,14753.45]
["2019-11-08T00:59:15.000000000","2019-11-08T07:59:15.000000000",1018,483045.8]
["2019-11-08T00:59:30.000000000","2019-11-08T07:59:30.000000000",1017,480000.0]
["2019-11-08T00:59:30.000000000","2019-11-08T07:59:30.000000000",1020,2934437.0]
["2019-11-08T00:59:30.000000000","2019-11-08T07:59:30.000000000",1133,962.9937]
["2019-11-08T00:59:45.000000000","2019-11-08T07:59:45.000000000",1022,0.05110988]
["2019-11-08T00:59:45.000000000","2019-11-08T07:59:45.000000000",1130,813453226.6641]
["2019-11-08T01:00:00.000000000","2019-11-08T08:00:00.000000000",1021,277.2203]
["2019-11-08T01:00:00.000000000","2019-11-08T08:00:00.000000000",1016,480100.0]
["2019-11-08T01:00:15.000000000","2019-11-08T08:00:15.000000000",1019,14800.050000000001]
["2019-11-08T01:00:15.000000000","2019-11-08T08:00:15.000000000",1018,480956.2]
["2019-11-08T01:00:30.000000000","2019-11-08T08:00:30.000000000",1017,480000.0]
["2019-11-08T01:00:30.000000000","2019-11-08T08:00:30.000000000",1020,2934437.0]
["2019-11-08T01:00:30.000000000","2019-11-08T08:00:30.000000000",1133,961.0667]
["2019-11-08T01:00:45.000000000","2019-11-08T08:00:45.000000000",1022,0.05333205]
["2019-11-08T01:00:45.000000000","2019-11-08T08:00:45.000000000",1130,813733171.9539]
["2019-11-08T01:01:00.000000000","2019-11-08T08:01:00.000000000",1021,277.2181]
["2019-11-08T01:01:00.000000000","2019-11-08T08:01:00.000000000",1016,479900.0]
["2019-11-08T01:01:15.000000000","2019-11-08T08:01:15.000000000",1019,14800.050000000001]
["2019-11-08T01:01:15.000000000","2019-11-08T08:01:15.000000000",1018,481504.2]
["2019-11-08T01:01:30.000000000","2019-11-08T08:01:30.000000000",1017,480000.0]
["2019-11-08T01:01:30.000000000","2019-11-08T08:01:30.000000000",1020,2934437.0]
["2019-11-08T01:01:30.000000000","2019-11-08T08:01:30.000000000",1133,962.4271]
["2019-11-08T01:01:45.000000000","2019-11-08T08:01:45.000000000",1022,0.0]
["2019-11-08T01:01:45.000000000","2019-11-08T08:01:45.000000000",1130,813427110.1748]
["2019-11-08T01:02:00.000000000","2019-11-08T08:02:00.000000000",1021,277.0694]
["2019-11-08T01:02:00.000000000","2019-11-08T08:02:00.000000000",1016,480100.0]
["2019-11-08T01:02:15.000000000","2019-11-08T08:02:15.000000000",1019,14800.050000000001]
["2019-11-08T01:02:15.000000000","2019-11-08T08:02:15.000000000",1018,480518.7]
["2019-11-08T01:02:30.000000000","2019-11-08T08:02:30.000000000",1017,480000.0]
["2019-11-08T01:02:30.000000000","2019-11-08T08:02:30.000000000",1020,2934437.0]
["2019-11-08T01:02:30.000000000","2019-11-08T08:02:30.000000000",1133,962.1187]
["2019-11-08T01:02:45.000000000","2019-11-08T08:02:45.000000000",1022,0.0355547]
["2019-11-08T01:02:45.000000000","2019-11-08T08:02:45.000000000",1130,813492254.6762]
["2019-11-08T01:03:00.000000000","2019-11-08T08:03:00.000000000",1021,277.187]
["2019-11-08T01:03:00.000000000","2019-11-08T08:03:00.000000000",1016,480200.0]
["2019-11-08T01:03:15.000000000","2019-11-08T08:03:15.000000000",1019,14753.45]
["2019-11-08T01:03:15.000000000","2019-11-08T08:03:15.000000000",1018,482664.60000000003]
["2019-11-08T01:03:30.000000000","2019-11-08T08:03:30.000000000",1017,480000.0]
["2019-11-08T01:03:30.000000000","2019-11-08T08:03:30.000000000",1020,2934437.0]
["2019-11-08T01:03:30.000000000","2019-11-08T08:03:30.000000000",1133,960.8917]
["2019-11-08T01:03:45.000000000","2019-11-08T08:03:45.000000000",1022,0.03111036]
["2019-11-08T01:03:45.000000000","2019-11-08T08:03:45.000000000",1130,813133959.9185]
["2019-11-08T01:04:00.000000000","2019-11-08T08:04:00.000000000",1021,277.005]
["2019-11-08T01:04:00.000000000","2019-11-08T08:04:00.000000000",1016,480200.0]
["2019-11-08T01:04:15.000000000","2019-11-08T08:04:15.000000000",1019,14800.050000000001]
["2019-11-08T01:04:15.000000000","2019-11-08T08:04:15.000000000",1018,481950.0]
["2019-11-08T01:04:30.000000000","2019-11-08T08:04:30.000000000",1017,480000.0]
["2019-11-08T01:04:30.000000000","2019-11-08T08:04:30.000000000",1020,2934437.0]
["2019-11-08T01:04:30.000000000","2019-11-08T08:04:30.000000000",1133,962.5917]
["2019-11-08T01:04:45.000000000","2019-11-08T08:04:45.000000000",1022,0.01777735]
["2019-11-08T01:04:45.000000000","2019-11-08T08:04:45.000000000",1130,813413905.2083]
["2019-11-08T01:05:00.000000000","2019-11-08T08:05:00.000000000",1021,277.2182]
["2019-11-08T01:05:00.000000000","2019-11-08T08:05:00.000000000",1016,480100.0]
["2019-11-08T01:05:15.000000000","2019-11-08T08:05:15.000000000",1019,14800.050000000001]
["2019-11-08T01:05:15.000000000","2019-11-08T08:05:15.000000000",1018,482591.7]
["2019-11-08T01:05:30.000000000","2019-11-08T08:05:30.000000000",1017,480000.0]
["2019-11-08T01:05:30.000000000","2019-11-08T08:05:30.000000000",1020,2934437.0]
["2019-11-08T01:05:30.000000000","2019-11-08T08:05:30.000000000",1133,962.4875]
["2019-11-08T01:05:45.000000000","2019-11-08T08:05:45.000000000",1022,0.01555518]
["2019-11-08T01:05:45.000000000","2019-11-08T08:05:45.000000000",1130,813088182.7013]
["2019-11-08T01:06:00.000000000","2019-11-08T08:06:00.000000000",1021,277.0228]
["2019-11-08T01:06:00.000000000","2019-11-08T08:06:00.000000000",1016,480200.0]
["2019-11-08T01:06:15.000000000","2019-11-08T08:06:15.000000000",1019,14800.050000000001]
["2019-11-08T01:06:15.000000000","2019-11-08T08:06:15.000000000",1018,480958.3]
["2019-11-08T01:06:30.000000000","2019-11-08T08:06:30.000000000",1017,480000.0]
["2019-11-08T01:06:30.000000000","2019-11-08T08:06:30.000000000",1020,2934437.0]
["2019-11-08T01:06:30.000000000","2019-11-08T08:06:30.000000000",1133,960.3979]
["2019-11-08T01:06:45.000000000","2019-11-08T08:06:45.000000000",1022,0.0644429]
["2019-11-08T01:06:45.000000000","2019-11-08T08:06:45.000000000",1130,813400993.6855]
["2019-11-08T01:07:00.000000000","2019-11-08T08:07:00.000000000",1021,277.258]
["2019-11-08T01:07:00.000000000","2019-11-08T08:07:00.000000000",1016,480300.0]
["2019-11-08T01:07:15.000000000","2019-11-08T08:07:15.000000000",1019,14800.050000000001]
["2019-11-08T01:07:15.000000000","2019-11-08T08:07:15.000000000",1018,482570.80000000005]
["2019-11-08T01:07:30.000000000","2019-11-08T08:07:30.000000000",1017,480000.0]
["2019-11-08T01:07:30.000000000","2019-11-08T08:07:30.000000000",1020,2934437.0]
["2019-11-08T01:07:30.000000000","2019-11-08T08:07:30.000000000",1133,960.9583]
["2019-11-08T01:07:45.000000000","2019-11-08T08:07:45.000000000",1022,0.03333253]
["2019-11-08T01:07:45.000000000","2019-11-08T08:07:45.000000000",1130,813348760.7069]
["2019-11-08T01:08:00.000000000","2019-11-08T08:08:00.000000000",1021,277.1537]
["2019-11-08T01:08:00.000000000","2019-11-08T08:08:00.000000000",1016,480100.0]
["2019-11-08T01:08:15.000000000","2019-11-08T08:08:15.000000000",1019,14800.050000000001]
["2019-11-08T01:08:15.000000000","2019-11-08T08:08:15.000000000",1018,480345.8]
["2019-11-08T01:08:30.000000000","2019-11-08T08:08:30.000000000",1017,480000.0]
["2019-11-08T01:08:30.000000000","2019-11-08T08:08:30.000000000",1020,2934437.0]
["2019-11-08T01:08:30.000000000","2019-11-08T08:08:30.000000000",1133,961.9396]
["2019-11-08T01:08:45.000000000","2019-11-08T08:08:45.000000000",1022,0.01777735]
["2019-11-08T01:08:45.000000000","2019-11-08T08:08:45.000000000",1130,813107843.4292]
["2019-11-08T01:09:00.000000000","2019-11-08T08:09:00.000000000",1021,277.1759]
["2019-11-08T01:09:00.000000000","2019-11-08T08:09:00.000000000",1016,480300.0]
["2019-11-08T01:09:15.000000000","2019-11-08T08:09:15.000000000",1019,14800.050000000001]
["2019-11-08T01:09:15.000000000","2019-11-08T08:09:15.000000000",1018,482608.3]
["2019-11-08T01:09:30.000000000","2019-11-08T08:09:30.000000000",1017,480000.0]
["2019-11-08T01:09:30.000000000","2019-11-08T08:09:30.000000000",1020,2934437.0]
["2019-11-08T01:09:30.000000000","2019-11-08T08:09:30.000000000",1133,962.6938]
["2019-11-08T01:09:45.000000000","2019-11-08T08:09:45.000000000",1022,0.01777735]
["2019-11-08T01:09:45.000000000","2019-11-08T08:09:45.000000000",1130,813159782.9641]
["2019-11-08T01:10:00.000000000","2019-11-08T08:10:00.000000000",1021,277.1737]
["2019-11-08T01:10:00.000000000","2019-11-08T08:10:00.000000000",1016,480300.0]
["2019-11-08T01:10:15.000000000","2019-11-08T08:10:15.000000000",1019,14800.050000000001]
["2019-11-08T01:10:15.000000000","2019-11-08T08:10:15.000000000",1018,482612.5]
["2019-11-08T01:10:30.000000000","2019-11-08T08:10:30.000000000",1017,480000.0]
["2019-11-08T01:10:30.000000000","2019-11-08T08:10:30.000000000",1020,2934437.0]
["2019-11-08T01:10:30.000000000","2019-11-08T08:10:30.000000000",1133,962.8021]
["2019-11-08T01:10:45.000000000","2019-11-08T08:10:45.000000000",1022,0.03111036]
["2019-11-08T01:10:45.000000000","2019-11-08T08:10:45.000000000",1130,813550943.4162]
["2019-11-08T01:11:00.000000000","2019-11-08T08:11:00.000000000",1021,277.2892]
["2019-11-08T01:11:00.000000000","2019-11-08T08:11:00.000000000",1016,480600.0]
["2019-11-08T01:11:15.000000000","2019-11-08T08:11:15.000000000",1019,14800.050000000001]
["2019-11-08T01:11:15.000000000","2019-11-08T08:11:15.000000000",1018,482947.9]
["2019-11-08T01:11:30.000000000","2019-11-08T08:11:30.000000000",1017,480000.0]
["2019-11-08T01:11:30.000000000","2019-11-08T08:11:30.000000000",1020,2934437.0]
["2019-11-08T01:11:30.000000000","2019-11-08T08:11:30.000000000",1133,962.9292]
["2019-11-08T01:11:45.000000000","2019-11-08T08:11:45.000000000",1022,0.03333253]
["2019-11-08T01:11:45.000000000","2019-11-08T08:11:45.000000000",1130,813980838.4367]
["2019-11-08T01:12:00.000000000","2019-11-08T08:12:00.000000000",1021,277.3891]
["2019-11-08T01:12:00.000000000","2019-11-08T08:12:00.000000000",1016,480600.0]
["2019-11-08T01:12:15.000000000","2019-11-08T08:12:15.000000000",1019,14800.050000000001]
["2019-11-08T01:12:15.000000000","2019-11-08T08:12:15.000000000",1018,482952.1]
["2019-11-08T01:12:30.000000000","2019-11-08T08:12:30.000000000",1017,480000.0]
["2019-11-08T01:12:30.000000000","2019-11-08T08:12:30.000000000",1020,2934437.0]
["2019-11-08T01:12:30.000000000","2019-11-08T08:12:30.000000000",1133,963.0146]
["2019-11-08T01:12:45.000000000","2019-11-08T08:12:45.000000000",1022,0.03333253]
["2019-11-08T01:12:45.000000000","2019-11-08T08:12:45.000000000",1130,813700599.7032]
["2019-11-08T01:13:00.000000000","2019-11-08T08:13:00.000000000",1021,277.3736]
["2019-11-08T01:13:00.000000000","2019-11-08T08:13:00.000000000",1016,480600.0]
["2019-11-08T01:13:15.000000000","2019-11-08T08:13:15.000000000",1019,14800.050000000001]
["2019-11-08T01:13:15.000000000","2019-11-08T08:13:15.000000000",1018,483114.6]
["2019-11-08T01:13:30.000000000","2019-11-08T08:13:30.000000000",1017,480000.0]
["2019-11-08T01:13:30.000000000","2019-11-08T08:13:30.000000000",1020,2934437.0]
["2019-11-08T01:13:30.000000000","2019-11-08T08:13:30.000000000",1133,963.0187]
["2019-11-08T01:13:45.000000000","2019-11-08T08:13:45.000000000",1022,0.0]
["2019-11-08T01:13:45.000000000","2019-11-08T08:13:45.000000000",1130,813628705.9967]
["2019-11-08T01:14:00.000000000","2019-11-08T08:14:00.000000000",1021,277.2758]
["2019-11-08T01:14:00.000000000","2019-11-08T08:14:00.000000000",1016,480400.0]
["2019-11-08T01:14:15.000000000","2019-11-08T08:14:15.000000000",1019,14800.050000000001]
["2019-11-08T01:14:15.000000000","2019-11-08T08:14:15.000000000",1018,483022.89999999997]
["2019-11-08T01:14:30.000000000","2019-11-08T08:14:30.000000000",1017,480000.0]
["2019-11-08T01:14:30.000000000","2019-11-08T08:14:30.000000000",1020,2934437.0]
["2019-11-08T01:14:30.000000000","2019-11-08T08:14:30.000000000",1133,963.1917]
["2019-11-08T01:14:45.000000000","2019-11-08T08:14:45.000000000",1022,0.03333253]
["2019-11-08T01:14:45.000000000","2019-11-08T08:14:45.000000000",1130,813883121.6846]
["2019-11-08T01:15:00.000000000","2019-11-08T08:15:00.000000000",1021,277.3202]
["2019-11-08T01:15:00.000000000","2019-11-08T08:15:00.000000000",1016,480400.0]
["2019-11-08T01:15:15.000000000","2019-11-08T08:15:15.000000000",1019,14800.050000000001]
["2019-11-08T01:15:15.000000000","2019-11-08T08:15:15.000000000",1018,481575.0]
["2019-11-08T01:15:30.000000000","2019-11-08T08:15:30.000000000",1017,480000.0]
["2019-11-08T01:15:30.000000000","2019-11-08T08:15:30.000000000",1020,2934437.0]
["2019-11-08T01:15:30.000000000","2019-11-08T08:15:30.000000000",1133,961.0688]
["2019-11-08T01:15:45.000000000","2019-11-08T08:15:45.000000000",1022,0.08222024]
["2019-11-08T01:15:45.000000000","2019-11-08T08:15:45.000000000",1130,813531282.6883]
["2019-11-08T01:16:00.000000000","2019-11-08T08:16:00.000000000",1021,277.1893]
["2019-11-08T01:16:00.000000000","2019-11-08T08:16:00.000000000",1016,480000.0]
["2019-11-08T01:16:15.000000000","2019-11-08T08:16:15.000000000",1019,14800.050000000001]
["2019-11-08T01:16:15.000000000","2019-11-08T08:16:15.000000000",1018,481089.60000000003]
["2019-11-08T01:16:30.000000000","2019-11-08T08:16:30.000000000",1017,480000.0]
["2019-11-08T01:16:30.000000000","2019-11-08T08:16:30.000000000",1020,2934437.0]
["2019-11-08T01:16:30.000000000","2019-11-08T08:16:30.000000000",1133,962.4167]
["2019-11-08T01:16:45.000000000","2019-11-08T08:16:45.000000000",1022,0.0999976]
["2019-11-08T01:16:45.000000000","2019-11-08T08:16:45.000000000",1130,813537738.4497]
["2019-11-08T01:17:00.000000000","2019-11-08T08:17:00.000000000",1021,277.1515]
["2019-11-08T01:17:00.000000000","2019-11-08T08:17:00.000000000",1016,480000.0]
["2019-11-08T01:17:15.000000000","2019-11-08T08:17:15.000000000",1019,14800.050000000001]
["2019-11-08T01:17:15.000000000","2019-11-08T08:17:15.000000000",1018,481585.39999999997]
["2019-11-08T01:17:30.000000000","2019-11-08T08:17:30.000000000",1017,480000.0]
["2019-11-08T01:17:30.000000000","2019-11-08T08:17:30.000000000",1020,2934437.0]
["2019-11-08T01:17:30.000000000","2019-11-08T08:17:30.000000000",1133,962.7208]
["2019-11-08T01:17:45.000000000","2019-11-08T08:17:45.000000000",1022,0.04888771]
["2019-11-08T01:17:45.000000000","2019-11-08T08:17:45.000000000",1130,813440021.6976]
["2019-11-08T01:18:00.000000000","2019-11-08T08:18:00.000000000",1021,277.2426]
["2019-11-08T01:18:00.000000000","2019-11-08T08:18:00.000000000",1016,480400.0]
["2019-11-08T01:18:15.000000000","2019-11-08T08:18:15.000000000",1019,14753.45]
["2019-11-08T01:18:15.000000000","2019-11-08T08:18:15.000000000",1018,483277.10000000003]
["2019-11-08T01:18:30.000000000","2019-11-08T08:18:30.000000000",1017,480000.0]
["2019-11-08T01:18:30.000000000","2019-11-08T08:18:30.000000000",1020,2934437.0]
["2019-11-08T01:18:30.000000000","2019-11-08T08:18:30.000000000",1133,963.1604]
["2019-11-08T01:18:45.000000000","2019-11-08T08:18:45.000000000",1022,0.08444241]
["2019-11-08T01:18:45.000000000","2019-11-08T08:18:45.000000000",1130,813746083.4767]
["2019-11-08T01:19:00.000000000","2019-11-08T08:19:00.000000000",1021,277.3202]
["2019-11-08T01:19:00.000000000","2019-11-08T08:19:00.000000000",1016,480300.0]
["2019-11-08T01:19:15.000000000","2019-11-08T08:19:15.000000000",1019,14800.050000000001]
["2019-11-08T01:19:15.000000000","2019-11-08T08:19:15.000000000",1018,483225.0]
["2019-11-08T01:19:30.000000000","2019-11-08T08:19:30.000000000",1017,480000.0]
["2019-11-08T01:19:30.000000000","2019-11-08T08:19:30.000000000",1020,2934437.0]
["2019-11-08T01:19:30.000000000","2019-11-08T08:19:30.000000000",1133,963.1812]
["2019-11-08T01:19:45.000000000","2019-11-08T08:19:45.000000000",1022,0.0999976]
["2019-11-08T01:19:45.000000000","2019-11-08T08:19:45.000000000",1130,813869916.7181]
["2019-11-08T01:20:00.000000000","2019-11-08T08:20:00.000000000",1021,277.3247]
["2019-11-08T01:20:00.000000000","2019-11-08T08:20:00.000000000",1016,480300.0]
["2019-11-08T01:20:15.000000000","2019-11-08T08:20:15.000000000",1019,14800.050000000001]
["2019-11-08T01:20:15.000000000","2019-11-08T08:20:15.000000000",1018,483143.7]
["2019-11-08T01:20:30.000000000","2019-11-08T08:20:30.000000000",1017,480000.0]
["2019-11-08T01:20:30.000000000","2019-11-08T08:20:30.000000000",1020,2934437.0]
["2019-11-08T01:20:30.000000000","2019-11-08T08:20:30.000000000",1133,963.0021]
["2019-11-08T01:20:45.000000000","2019-11-08T08:20:45.000000000",1022,0.03111036]
["2019-11-08T01:20:45.000000000","2019-11-08T08:20:45.000000000",1130,813922149.6967]
["2019-11-08T01:21:00.000000000","2019-11-08T08:21:00.000000000",1021,277.429]
["2019-11-08T01:21:00.000000000","2019-11-08T08:21:00.000000000",1016,480400.0]
["2019-11-08T01:21:15.000000000","2019-11-08T08:21:15.000000000",1019,14800.050000000001]
["2019-11-08T01:21:15.000000000","2019-11-08T08:21:15.000000000",1018,483254.2]
["2019-11-08T01:21:30.000000000","2019-11-08T08:21:30.000000000",1017,480000.0]
["2019-11-08T01:21:30.000000000","2019-11-08T08:21:30.000000000",1020,2934437.0]
["2019-11-08T01:21:30.000000000","2019-11-08T08:21:30.000000000",1133,963.3021]
["2019-11-08T01:21:45.000000000","2019-11-08T08:21:45.000000000",1022,0.05110988]
["2019-11-08T01:21:45.000000000","2019-11-08T08:21:45.000000000",1130,813772199.966]
["2019-11-08T01:22:00.000000000","2019-11-08T08:22:00.000000000",1021,277.2559]
["2019-11-08T01:22:00.000000000","2019-11-08T08:22:00.000000000",1016,480200.0]
["2019-11-08T01:22:15.000000000","2019-11-08T08:22:15.000000000",1019,14800.050000000001]
["2019-11-08T01:22:15.000000000","2019-11-08T08:22:15.000000000",1018,483227.10000000003]
["2019-11-08T01:22:30.000000000","2019-11-08T08:22:30.000000000",1017,480000.0]
["2019-11-08T01:22:30.000000000","2019-11-08T08:22:30.000000000",1020,2934437.0]
["2019-11-08T01:22:30.000000000","2019-11-08T08:22:30.000000000",1133,963.3333]
["2019-11-08T01:22:45.000000000","2019-11-08T08:22:45.000000000",1022,0.06888723]
["2019-11-08T01:22:45.000000000","2019-11-08T08:22:45.000000000",1130,813733171.9539]
["2019-11-08T01:23:00.000000000","2019-11-08T08:23:00.000000000",1021,277.3247]
["2019-11-08T01:23:00.000000000","2019-11-08T08:23:00.000000000",1016,480500.0]
["2019-11-08T01:23:15.000000000","2019-11-08T08:23:15.000000000",1019,14800.050000000001]
["2019-11-08T01:23:15.000000000","2019-11-08T08:23:15.000000000",1018,483170.8]
["2019-11-08T01:23:30.000000000","2019-11-08T08:23:30.000000000",1017,480000.0]
["2019-11-08T01:23:30.000000000","2019-11-08T08:23:30.000000000",1020,2934437.0]
["2019-11-08T01:23:30.000000000","2019-11-08T08:23:30.000000000",1133,963.1417]
["2019-11-08T01:23:45.000000000","2019-11-08T08:23:45.000000000",1022,0.06666507]
["2019-11-08T01:23:45.000000000","2019-11-08T08:23:45.000000000",1130,813739627.7153]
["2019-11-08T01:24:00.000000000","2019-11-08T08:24:00.000000000",1021,277.3757]
["2019-11-08T01:24:00.000000000","2019-11-08T08:24:00.000000000",1016,480500.0]
["2019-11-08T01:24:15.000000000","2019-11-08T08:24:15.000000000",1019,14700.2]
["2019-11-08T01:24:15.000000000","2019-11-08T08:24:15.000000000",1018,483252.1]
["2019-11-08T01:24:30.000000000","2019-11-08T08:24:30.000000000",1017,480000.0]
["2019-11-08T01:24:30.000000000","2019-11-08T08:24:30.000000000",1020,2934437.0]
["2019-11-08T01:24:30.000000000","2019-11-08T08:24:30.000000000",1133,963.3333]
["2019-11-08T01:24:45.000000000","2019-11-08T08:24:45.000000000",1022,0.0999976]
["2019-11-08T01:24:45.000000000","2019-11-08T08:24:45.000000000",1130,814065350.2223]
["2019-11-08T01:25:00.000000000","2019-11-08T08:25:00.000000000",1021,277.3913]
["2019-11-08T01:25:00.000000000","2019-11-08T08:25:00.000000000",1016,480300.0]
["2019-11-08T01:25:15.000000000","2019-11-08T08:25:15.000000000",1019,14800.050000000001]
["2019-11-08T01:25:15.000000000","2019-11-08T08:25:15.000000000",1018,483364.6]
["2019-11-08T01:25:30.000000000","2019-11-08T08:25:30.000000000",1017,480000.0]
["2019-11-08T01:25:30.000000000","2019-11-08T08:25:30.000000000",1020,2934437.0]
["2019-11-08T01:25:30.000000000","2019-11-08T08:25:30.000000000",1133,963.3833]
["2019-11-08T01:25:45.000000000","2019-11-08T08:25:45.000000000",1022,0.0355547]
["2019-11-08T01:25:45.000000000","2019-11-08T08:25:45.000000000",1130,814032777.9716]
["2019-11-08T01:26:00.000000000","2019-11-08T08:26:00.000000000",1021,277.4401]
["2019-11-08T01:26:00.000000000","2019-11-08T08:26:00.000000000",1016,480500.0]
["2019-11-08T01:26:15.000000000","2019-11-08T08:26:15.000000000",1019,14700.2]
["2019-11-08T01:26:15.000000000","2019-11-08T08:26:15.000000000",1018,483343.8]
["2019-11-08T01:26:30.000000000","2019-11-08T08:26:30.000000000",1017,480000.0]
["2019-11-08T01:26:30.000000000","2019-11-08T08:26:30.000000000",1020,2934437.0]
["2019-11-08T01:26:30.000000000","2019-11-08T08:26:30.000000000",1133,963.4125]
["2019-11-08T01:26:45.000000000","2019-11-08T08:26:45.000000000",1022,0.03333253]
["2019-11-08T01:26:45.000000000","2019-11-08T08:26:45.000000000",1130,814325928.2279]
["2019-11-08T01:27:00.000000000","2019-11-08T08:27:00.000000000",1021,277.5045]
["2019-11-08T01:27:00.000000000","2019-11-08T08:27:00.000000000",1016,480500.0]
["2019-11-08T01:27:15.000000000","2019-11-08T08:27:15.000000000",1019,14800.050000000001]
["2019-11-08T01:27:15.000000000","2019-11-08T08:27:15.000000000",1018,483531.3]
["2019-11-08T01:27:30.000000000","2019-11-08T08:27:30.000000000",1017,480000.0]
["2019-11-08T01:27:30.000000000","2019-11-08T08:27:30.000000000",1020,2934437.0]
["2019-11-08T01:27:30.000000000","2019-11-08T08:27:30.000000000",1133,963.4167]
["2019-11-08T01:27:45.000000000","2019-11-08T08:27:45.000000000",1022,0.0]
["2019-11-08T01:27:45.000000000","2019-11-08T08:27:45.000000000",1130,814273695.2493]
["2019-11-08T01:28:00.000000000","2019-11-08T08:28:00.000000000",1021,277.4889]
["2019-11-08T01:28:00.000000000","2019-11-08T08:28:00.000000000",1016,480700.0]
["2019-11-08T01:28:15.000000000","2019-11-08T08:28:15.000000000",1019,14800.050000000001]
["2019-11-08T01:28:15.000000000","2019-11-08T08:28:15.000000000",1018,483518.7]
["2019-11-08T01:28:30.000000000","2019-11-08T08:28:30.000000000",1017,480000.0]
["2019-11-08T01:28:30.000000000","2019-11-08T08:28:30.000000000",1020,2934437.0]
["2019-11-08T01:28:30.000000000","2019-11-08T08:28:30.000000000",1133,963.4458]
["2019-11-08T01:28:45.000000000","2019-11-08T08:28:45.000000000",1022,0.0]
["2019-11-08T01:28:45.000000000","2019-11-08T08:28:45.000000000",1130,814762279.0098]
["2019-11-08T01:29:00.000000000","2019-11-08T08:29:00.000000000",1021,277.5667]
["2019-11-08T01:29:00.000000000","2019-11-08T08:29:00.000000000",1016,480700.0]
["2019-11-08T01:29:15.000000000","2019-11-08T08:29:15.000000000",1019,14800.050000000001]
["2019-11-08T01:29:15.000000000","2019-11-08T08:29:15.000000000",1018,483616.69999999995]
["2019-11-08T01:29:30.000000000","2019-11-08T08:29:30.000000000",1017,480000.0]
["2019-11-08T01:29:30.000000000","2019-11-08T08:29:30.000000000",1020,2934437.0]
["2019-11-08T01:29:30.000000000","2019-11-08T08:29:30.000000000",1133,963.5562]
["2019-11-08T01:29:45.000000000","2019-11-08T08:29:45.000000000",1022,0.0644429]
["2019-11-08T01:29:45.000000000","2019-11-08T08:29:45.000000000",1130,814430394.1851]
["2019-11-08T01:30:00.000000000","2019-11-08T08:30:00.000000000",1021,277.5533]
["2019-11-08T01:30:00.000000000","2019-11-08T08:30:00.000000000",1016,480900.0]
["2019-11-08T01:30:15.000000000","2019-11-08T08:30:15.000000000",1019,14800.050000000001]
["2019-11-08T01:30:15.000000000","2019-11-08T08:30:15.000000000",1018,483425.0]
["2019-11-08T01:30:30.000000000","2019-11-08T08:30:30.000000000",1017,480000.0]
["2019-11-08T01:30:30.000000000","2019-11-08T08:30:30.000000000",1020,2934437.0]
["2019-11-08T01:30:30.000000000","2019-11-08T08:30:30.000000000",1133,963.3979]
["2019-11-08T01:30:45.000000000","2019-11-08T08:30:45.000000000",1022,0.06666507]
["2019-11-08T01:30:45.000000000","2019-11-08T08:30:45.000000000",1130,814209137.6353]
["2019-11-08T01:31:00.000000000","2019-11-08T08:31:00.000000000",1021,277.4424]
["2019-11-08T01:31:00.000000000","2019-11-08T08:31:00.000000000",1016,480700.0]
["2019-11-08T01:31:15.000000000","2019-11-08T08:31:15.000000000",1019,14800.050000000001]
["2019-11-08T01:31:15.000000000","2019-11-08T08:31:15.000000000",1018,483500.0]
["2019-11-08T01:31:30.000000000","2019-11-08T08:31:30.000000000",1017,480000.0]
["2019-11-08T01:31:30.000000000","2019-11-08T08:31:30.000000000",1020,2934437.0]
["2019-11-08T01:31:30.000000000","2019-11-08T08:31:30.000000000",1133,963.4083]
["2019-11-08T01:31:45.000000000","2019-11-08T08:31:45.000000000",1022,0.04888771]
["2019-11-08T01:31:45.000000000","2019-11-08T08:31:45.000000000",1130,814319472.4665]
["2019-11-08T01:32:00.000000000","2019-11-08T08:32:00.000000000",1021,277.4179]
["2019-11-08T01:32:00.000000000","2019-11-08T08:32:00.000000000",1016,480400.0]
["2019-11-08T01:32:15.000000000","2019-11-08T08:32:15.000000000",1019,14800.050000000001]
["2019-11-08T01:32:15.000000000","2019-11-08T08:32:15.000000000",1018,483458.3]
["2019-11-08T01:32:30.000000000","2019-11-08T08:32:30.000000000",1017,480000.0]
["2019-11-08T01:32:30.000000000","2019-11-08T08:32:30.000000000",1020,2934437.0]
["2019-11-08T01:32:30.000000000","2019-11-08T08:32:30.000000000",1133,963.3854]
["2019-11-08T01:32:45.000000000","2019-11-08T08:32:45.000000000",1022,0.0644429]
["2019-11-08T01:32:45.000000000","2019-11-08T08:32:45.000000000",1130,814228211.4758]
["2019-11-08T01:33:00.000000000","2019-11-08T08:33:00.000000000",1021,277.4889]
["2019-11-08T01:33:00.000000000","2019-11-08T08:33:00.000000000",1016,480700.0]
["2019-11-08T01:33:15.000000000","2019-11-08T08:33:15.000000000",1019,14753.45]
["2019-11-08T01:33:15.000000000","2019-11-08T08:33:15.000000000",1018,483372.9]
["2019-11-08T01:33:30.000000000","2019-11-08T08:33:30.000000000",1017,480000.0]
["2019-11-08T01:33:30.000000000","2019-11-08T08:33:30.000000000",1020,2934437.0]
["2019-11-08T01:33:30.000000000","2019-11-08T08:33:30.000000000",1133,963.4521]
["2019-11-08T01:33:45.000000000","2019-11-08T08:33:45.000000000",1022,0.04888771]
["2019-11-08T01:33:45.000000000","2019-11-08T08:33:45.000000000",1130,814287193.6595]
["2019-11-08T01:34:00.000000000","2019-11-08T08:34:00.000000000",1021,277.4668]
["2019-11-08T01:34:00.000000000","2019-11-08T08:34:00.000000000",1016,480500.0]
["2019-11-08T01:34:15.000000000","2019-11-08T08:34:15.000000000",1019,14800.050000000001]
["2019-11-08T01:34:15.000000000","2019-11-08T08:34:15.000000000",1018,483237.5]
["2019-11-08T01:34:30.000000000","2019-11-08T08:34:30.000000000",1017,480000.0]
["2019-11-08T01:34:30.000000000","2019-11-08T08:34:30.000000000",1020,2934437.0]
["2019-11-08T01:34:30.000000000","2019-11-08T08:34:30.000000000",1133,963.3708]
["2019-11-08T01:34:45.000000000","2019-11-08T08:34:45.000000000",1022,0.0999976]
["2019-11-08T01:34:45.000000000","2019-11-08T08:34:45.000000000",1130,814580050.4721]
["2019-11-08T01:35:00.000000000","2019-11-08T08:35:00.000000000",1021,277.62]
["2019-11-08T01:35:00.000000000","2019-11-08T08:35:00.000000000",1016,480800.0]
["2019-11-08T01:35:15.000000000","2019-11-08T08:35:15.000000000",1019,14746.800000000001]
["2019-11-08T01:35:15.000000000","2019-11-08T08:35:15.000000000",1018,483331.2]
["2019-11-08T01:35:30.000000000","2019-11-08T08:35:30.000000000",1017,480000.0]
["2019-11-08T01:35:30.000000000","2019-11-08T08:35:30.000000000",1020,2934437.0]
["2019-11-08T01:35:30.000000000","2019-11-08T08:35:30.000000000",1133,963.3729]
["2019-11-08T01:35:45.000000000","2019-11-08T08:35:45.000000000",1022,0.05333205]
["2019-11-08T01:35:45.000000000","2019-11-08T08:35:45.000000000",1130,814234667.2372]
["2019-11-08T01:36:00.000000000","2019-11-08T08:36:00.000000000",1021,277.54]
["2019-11-08T01:36:00.000000000","2019-11-08T08:36:00.000000000",1016,480700.0]
["2019-11-08T01:36:15.000000000","2019-11-08T08:36:15.000000000",1019,14753.45]
["2019-11-08T01:36:15.000000000","2019-11-08T08:36:15.000000000",1018,483512.5]
["2019-11-08T01:36:30.000000000","2019-11-08T08:36:30.000000000",1017,480000.0]
["2019-11-08T01:36:30.000000000","2019-11-08T08:36:30.000000000",1020,2934437.0]
["2019-11-08T01:36:30.000000000","2019-11-08T08:36:30.000000000",1133,963.4708]
["2019-11-08T01:36:45.000000000","2019-11-08T08:36:45.000000000",1022,0.05110988]
["2019-11-08T01:36:45.000000000","2019-11-08T08:36:45.000000000",1130,814593255.4386]
["2019-11-08T01:37:00.000000000","2019-11-08T08:37:00.000000000",1021,277.6133]
["2019-11-08T01:37:00.000000000","2019-11-08T08:37:00.000000000",1016,480600.0]
["2019-11-08T01:37:15.000000000","2019-11-08T08:37:15.000000000",1019,14753.45]
["2019-11-08T01:37:15.000000000","2019-11-08T08:37:15.000000000",1018,483229.2]
["2019-11-08T01:37:30.000000000","2019-11-08T08:37:30.000000000",1017,480000.0]
["2019-11-08T01:37:30.000000000","2019-11-08T08:37:30.000000000",1020,2934437.0]
["2019-11-08T01:37:30.000000000","2019-11-08T08:37:30.000000000",1133,963.4625]
["2019-11-08T01:37:45.000000000","2019-11-08T08:37:45.000000000",1022,0.0999976]
["2019-11-08T01:37:45.000000000","2019-11-08T08:37:45.000000000",1130,814325928.2279]
["2019-11-08T01:38:00.000000000","2019-11-08T08:38:00.000000000",1021,277.6111]
["2019-11-08T01:38:00.000000000","2019-11-08T08:38:00.000000000",1016,481000.0]
["2019-11-08T01:38:15.000000000","2019-11-08T08:38:15.000000000",1019,14800.050000000001]
["2019-11-08T01:38:15.000000000","2019-11-08T08:38:15.000000000",1018,483616.69999999995]
["2019-11-08T01:38:30.000000000","2019-11-08T08:38:30.000000000",1017,480000.0]
["2019-11-08T01:38:30.000000000","2019-11-08T08:38:30.000000000",1020,2934437.0]
["2019-11-08T01:38:30.000000000","2019-11-08T08:38:30.000000000",1133,963.4417]
["2019-11-08T01:38:45.000000000","2019-11-08T08:38:45.000000000",1022,0.06666507]
["2019-11-08T01:38:45.000000000","2019-11-08T08:38:45.000000000",1130,814195639.2251]
["2019-11-08T01:39:00.000000000","2019-11-08T08:39:00.000000000",1021,277.3935]
["2019-11-08T01:39:00.000000000","2019-11-08T08:39:00.000000000",1016,480500.0]
["2019-11-08T01:39:15.000000000","2019-11-08T08:39:15.000000000",1019,14700.2]
["2019-11-08T01:39:15.000000000","2019-11-08T08:39:15.000000000",1018,483477.10000000003]
["2019-11-08T01:39:30.000000000","2019-11-08T08:39:30.000000000",1017,480000.0]
["2019-11-08T01:39:30.000000000","2019-11-08T08:39:30.000000000",1020,2934437.0]
["2019-11-08T01:39:30.000000000","2019-11-08T08:39:30.000000000",1133,963.525]
["2019-11-08T01:39:45.000000000","2019-11-08T08:39:45.000000000",1022,0.04888771]
["2019-11-08T01:39:45.000000000","2019-11-08T08:39:45.000000000",1130,814566845.5056]
["2019-11-08T01:40:00.000000000","2019-11-08T08:40:00.000000000",1021,277.5356]
["2019-11-08T01:40:00.000000000","2019-11-08T08:40:00.000000000",1016,480700.0]
["2019-11-08T01:40:15.000000000","2019-11-08T08:40:15.000000000",1019,14800.050000000001]
["2019-11-08T01:40:15.000000000","2019-11-08T08:40:15.000000000",1018,483314.6]
["2019-11-08T01:40:30.000000000","2019-11-08T08:40:30.000000000",1017,480000.0]
["2019-11-08T01:40:30.000000000","2019-11-08T08:40:30.000000000",1020,2934437.0]
["2019-11-08T01:40:30.000000000","2019-11-08T08:40:30.000000000",1133,963.2125]
["2019-11-08T01:40:45.000000000","2019-11-08T08:40:45.000000000",1022,0.0999976]
["2019-11-08T01:40:45.000000000","2019-11-08T08:40:45.000000000",1130,814352044.7172]
["2019-11-08T01:41:00.000000000","2019-11-08T08:41:00.000000000",1021,277.5312]
["2019-11-08T01:41:00.000000000","2019-11-08T08:41:00.000000000",1016,480800.0]
["2019-11-08T01:41:15.000000000","2019-11-08T08:41:15.000000000",1019,14800.050000000001]
["2019-11-08T01:41:15.000000000","2019-11-08T08:41:15.000000000",1018,483304.19999999995]
["2019-11-08T01:41:30.000000000","2019-11-08T08:41:30.000000000",1017,480000.0]
["2019-11-08T01:41:30.000000000","2019-11-08T08:41:30.000000000",1020,2934437.0]
["2019-11-08T01:41:30.000000000","2019-11-08T08:41:30.000000000",1133,963.3583]
["2019-11-08T01:41:45.000000000","2019-11-08T08:41:45.000000000",1022,0.0]
["2019-11-08T01:41:45.000000000","2019-11-08T08:41:45.000000000",1130,814358500.4786]
["2019-11-08T01:42:00.000000000","2019-11-08T08:42:00.000000000",1021,277.4024]
["2019-11-08T01:42:00.000000000","2019-11-08T08:42:00.000000000",1016,480800.0]
["2019-11-08T01:42:15.000000000","2019-11-08T08:42:15.000000000",1019,14753.45]
["2019-11-08T01:42:15.000000000","2019-11-08T08:42:15.000000000",1018,483262.5]
["2019-11-08T01:42:30.000000000","2019-11-08T08:42:30.000000000",1017,480000.0]
["2019-11-08T01:42:30.000000000","2019-11-08T08:42:30.000000000",1020,2934437.0]
["2019-11-08T01:42:30.000000000","2019-11-08T08:42:30.000000000",1133,963.2563]
["2019-11-08T01:42:45.000000000","2019-11-08T08:42:45.000000000",1022,0.05333205]
["2019-11-08T01:42:45.000000000","2019-11-08T08:42:45.000000000",1130,814339133.1944]
["2019-11-08T01:43:00.000000000","2019-11-08T08:43:00.000000000",1021,277.5001]
["2019-11-08T01:43:00.000000000","2019-11-08T08:43:00.000000000",1016,481000.0]
["2019-11-08T01:43:15.000000000","2019-11-08T08:43:15.000000000",1019,14800.050000000001]
["2019-11-08T01:43:15.000000000","2019-11-08T08:43:15.000000000",1018,483314.6]
["2019-11-08T01:43:30.000000000","2019-11-08T08:43:30.000000000",1017,480000.0]
["2019-11-08T01:43:30.000000000","2019-11-08T08:43:30.000000000",1020,2934437.0]
["2019-11-08T01:43:30.000000000","2019-11-08T08:43:30.000000000",1133,963.1667]
["2019-11-08T01:43:45.000000000","2019-11-08T08:43:45.000000000",1022,0.01555518]
["2019-11-08T01:43:45.000000000","2019-11-08T08:43:45.000000000",1130,814371705.4451]
["2019-11-08T01:44:00.000000000","2019-11-08T08:44:00.000000000",1021,277.54]
["2019-11-08T01:44:00.000000000","2019-11-08T08:44:00.000000000",1016,480800.0]
["2019-11-08T01:44:15.000000000","2019-11-08T08:44:15.000000000",1019,14800.050000000001]
["2019-11-08T01:44:15.000000000","2019-11-08T08:44:15.000000000",1018,483272.89999999997]
["2019-11-08T01:44:30.000000000","2019-11-08T08:44:30.000000000",1017,480000.0]
["2019-11-08T01:44:30.000000000","2019-11-08T08:44:30.000000000",1020,2934437.0]
["2019-11-08T01:44:30.000000000","2019-11-08T08:44:30.000000000",1133,963.5333]
["2019-11-08T01:44:45.000000000","2019-11-08T08:44:45.000000000",1022,0.03111036]
["2019-11-08T01:44:45.000000000","2019-11-08T08:44:45.000000000",1130,814645194.9735]
["2019-11-08T01:45:00.000000000","2019-11-08T08:45:00.000000000",1021,277.6843]
["2019-11-08T01:45:00.000000000","2019-11-08T08:45:00.000000000",1016,480900.0]
["2019-11-08T01:45:15.000000000","2019-11-08T08:45:15.000000000",1019,14800.050000000001]
["2019-11-08T01:45:15.000000000","2019-11-08T08:45:15.000000000",1018,483150.0]
["2019-11-08T01:45:30.000000000","2019-11-08T08:45:30.000000000",1017,480000.0]
["2019-11-08T01:45:30.000000000","2019-11-08T08:45:30.000000000",1020,2934437.0]
["2019-11-08T01:45:30.000000000","2019-11-08T08:45:30.000000000",1133,963.1021]
["2019-11-08T01:45:45.000000000","2019-11-08T08:45:45.000000000",1022,0.0]
["2019-11-08T01:45:45.000000000","2019-11-08T08:45:45.000000000",1130,814273695.2493]
["2019-11-08T01:46:00.000000000","2019-11-08T08:46:00.000000000",1021,277.5245]
["2019-11-08T01:46:00.000000000","2019-11-08T08:46:00.000000000",1016,480700.0]
["2019-11-08T01:46:15.000000000","2019-11-08T08:46:15.000000000",1019,14700.2]
["2019-11-08T01:46:15.000000000","2019-11-08T08:46:15.000000000",1018,483172.9]
["2019-11-08T01:46:30.000000000","2019-11-08T08:46:30.000000000",1017,480000.0]
["2019-11-08T01:46:30.000000000","2019-11-08T08:46:30.000000000",1020,2934437.0]
["2019-11-08T01:46:30.000000000","2019-11-08T08:46:30.000000000",1133,963.2938]
["2019-11-08T01:46:45.000000000","2019-11-08T08:46:45.000000000",1022,0.01777735]
["2019-11-08T01:46:45.000000000","2019-11-08T08:46:45.000000000",1130,814175978.4972]
["2019-11-08T01:47:00.000000000","2019-11-08T08:47:00.000000000",1021,277.4912]
["2019-11-08T01:47:00.000000000","2019-11-08T08:47:00.000000000",1016,480700.0]
["2019-11-08T01:47:15.000000000","2019-11-08T08:47:15.000000000",1019,14753.45]
["2019-11-08T01:47:15.000000000","2019-11-08T08:47:15.000000000",1018,483258.30000000005]
["2019-11-08T01:47:30.000000000","2019-11-08T08:47:30.000000000",1017,480000.0]
["2019-11-08T01:47:30.000000000","2019-11-08T08:47:30.000000000",1020,2934437.0]
["2019-11-08T01:47:30.000000000","2019-11-08T08:47:30.000000000",1133,963.3417]
["2019-11-08T01:47:45.000000000","2019-11-08T08:47:45.000000000",1022,0.06666507]
["2019-11-08T01:47:45.000000000","2019-11-08T08:47:45.000000000",1130,814462672.9921]
["2019-11-08T01:48:00.000000000","2019-11-08T08:48:00.000000000",1021,277.4867]
["2019-11-08T01:48:00.000000000","2019-11-08T08:48:00.000000000",1016,480900.0]
["2019-11-08T01:48:15.000000000","2019-11-08T08:48:15.000000000",1019,14753.45]
["2019-11-08T01:48:15.000000000","2019-11-08T08:48:15.000000000",1018,483235.4]
["2019-11-08T01:48:30.000000000","2019-11-08T08:48:30.000000000",1017,480000.0]
["2019-11-08T01:48:30.000000000","2019-11-08T08:48:30.000000000",1020,2934437.0]
["2019-11-08T01:48:30.000000000","2019-11-08T08:48:30.000000000",1133,963.2188]
["2019-11-08T01:48:45.000000000","2019-11-08T08:48:45.000000000",1022,0.06888723]
["2019-11-08T01:48:45.000000000","2019-11-08T08:48:45.000000000",1130,814222049.1581]
["2019-11-08T01:49:00.000000000","2019-11-08T08:49:00.000000000",1021,277.438]
["2019-11-08T01:49:00.000000000","2019-11-08T08:49:00.000000000",1016,480900.0]
["2019-11-08T01:49:15.000000000","2019-11-08T08:49:15.000000000",1019,14753.45]
["2019-11-08T01:49:15.000000000","2019-11-08T08:49:15.000000000",1018,483050.0]
["2019-11-08T01:49:30.000000000","2019-11-08T08:49:30.000000000",1017,480000.0]
["2019-11-08T01:49:30.000000000","2019-11-08T08:49:30.000000000",1020,2934437.0]
["2019-11-08T01:49:30.000000000","2019-11-08T08:49:30.000000000",1133,962.9083]
["2019-11-08T01:49:45.000000000","2019-11-08T08:49:45.000000000",1022,0.01555518]
["2019-11-08T01:49:45.000000000","2019-11-08T08:49:45.000000000",1130,813602882.9511]
["2019-11-08T01:50:00.000000000","2019-11-08T08:50:00.000000000",1021,277.3224]
["2019-11-08T01:50:00.000000000","2019-11-08T08:50:00.000000000",1016,480500.0]
["2019-11-08T01:50:15.000000000","2019-11-08T08:50:15.000000000",1019,14800.050000000001]
["2019-11-08T01:50:15.000000000","2019-11-08T08:50:15.000000000",1018,482993.7]
["2019-11-08T01:50:30.000000000","2019-11-08T08:50:30.000000000",1017,480000.0]
["2019-11-08T01:50:30.000000000","2019-11-08T08:50:30.000000000",1020,2934437.0]
["2019-11-08T01:50:30.000000000","2019-11-08T08:50:30.000000000",1133,963.0375]
["2019-11-08T01:50:45.000000000","2019-11-08T08:50:45.000000000",1022,0.01777735]
["2019-11-08T01:50:45.000000000","2019-11-08T08:50:45.000000000",1130,813798316.4553]
["2019-11-08T01:51:00.000000000","2019-11-08T08:51:00.000000000",1021,277.3891]
["2019-11-08T01:51:00.000000000","2019-11-08T08:51:00.000000000",1016,480800.0]
["2019-11-08T01:51:15.000000000","2019-11-08T08:51:15.000000000",1019,14800.050000000001]
["2019-11-08T01:51:15.000000000","2019-11-08T08:51:15.000000000",1018,483210.39999999997]
["2019-11-08T01:51:30.000000000","2019-11-08T08:51:30.000000000",1017,480000.0]
["2019-11-08T01:51:30.000000000","2019-11-08T08:51:30.000000000",1020,2934437.0]
["2019-11-08T01:51:30.000000000","2019-11-08T08:51:30.000000000",1133,963.4937]
["2019-11-08T01:51:45.000000000","2019-11-08T08:51:45.000000000",1022,0.08444241]
["2019-11-08T01:51:45.000000000","2019-11-08T08:51:45.000000000",1130,814176271.9409]
["2019-11-08T01:52:00.000000000","2019-11-08T08:52:00.000000000",1021,277.4911]
["2019-11-08T01:52:00.000000000","2019-11-08T08:52:00.000000000",1016,480700.0]
["2019-11-08T01:52:15.000000000","2019-11-08T08:52:15.000000000",1019,14753.45]
["2019-11-08T01:52:15.000000000","2019-11-08T08:52:15.000000000",1018,483468.8]
["2019-11-08T01:52:30.000000000","2019-11-08T08:52:30.000000000",1017,480000.0]
["2019-11-08T01:52:30.000000000","2019-11-08T08:52:30.000000000",1020,2934437.0]
["2019-11-08T01:52:30.000000000","2019-11-08T08:52:30.000000000",1133,963.3312]
["2019-11-08T01:52:45.000000000","2019-11-08T08:52:45.000000000",1022,0.0]
["2019-11-08T01:52:45.000000000","2019-11-08T08:52:45.000000000",1130,814117583.2009]
["2019-11-08T01:53:00.000000000","2019-11-08T08:53:00.000000000",1021,277.4246]
["2019-11-08T01:53:00.000000000","2019-11-08T08:53:00.000000000",1016,480700.0]
["2019-11-08T01:53:15.000000000","2019-11-08T08:53:15.000000000",1019,14800.050000000001]
["2019-11-08T01:53:15.000000000","2019-11-08T08:53:15.000000000",1018,483441.7]
["2019-11-08T01:53:30.000000000","2019-11-08T08:53:30.000000000",1017,480000.0]
["2019-11-08T01:53:30.000000000","2019-11-08T08:53:30.000000000",1020,2934437.0]
["2019-11-08T01:53:30.000000000","2019-11-08T08:53:30.000000000",1133,963.5]
["2019-11-08T01:53:45.000000000","2019-11-08T08:53:45.000000000",1022,0.01555518]
["2019-11-08T01:53:45.000000000","2019-11-08T08:53:45.000000000",1130,814404277.6958]
["2019-11-08T01:54:00.000000000","2019-11-08T08:54:00.000000000",1021,277.4734]
["2019-11-08T01:54:00.000000000","2019-11-08T08:54:00.000000000",1016,480800.0]
["2019-11-08T01:54:15.000000000","2019-11-08T08:54:15.000000000",1019,14753.45]
["2019-11-08T01:54:15.000000000","2019-11-08T08:54:15.000000000",1018,483281.3]
["2019-11-08T01:54:30.000000000","2019-11-08T08:54:30.000000000",1017,480000.0]
["2019-11-08T01:54:30.000000000","2019-11-08T08:54:30.000000000",1020,2934437.0]
["2019-11-08T01:54:30.000000000","2019-11-08T08:54:30.000000000",1133,963.35]
["2019-11-08T01:54:45.000000000","2019-11-08T08:54:45.000000000",1022,0.01555518]
["2019-11-08T01:54:45.000000000","2019-11-08T08:54:45.000000000",1130,814124038.9623]
["2019-11-08T01:55:00.000000000","2019-11-08T08:55:00.000000000",1021,277.4401]
["2019-11-08T01:55:00.000000000","2019-11-08T08:55:00.000000000",1016,481000.0]
["2019-11-08T01:55:15.000000000","2019-11-08T08:55:15.000000000",1019,14746.800000000001]
["2019-11-08T01:55:15.000000000","2019-11-08T08:55:15.000000000",1018,483414.60000000003]
["2019-11-08T01:55:30.000000000","2019-11-08T08:55:30.000000000",1017,480000.0]
["2019-11-08T01:55:30.000000000","2019-11-08T08:55:30.000000000",1020,2934437.0]
["2019-11-08T01:55:30.000000000","2019-11-08T08:55:30.000000000",1133,963.5208]
["2019-11-08T01:55:45.000000000","2019-11-08T08:55:45.000000000",1022,0.03333253]
["2019-11-08T01:55:45.000000000","2019-11-08T08:55:45.000000000",1130,814475877.9586]
["2019-11-08T01:56:00.000000000","2019-11-08T08:56:00.000000000",1021,277.5888]
["2019-11-08T01:56:00.000000000","2019-11-08T08:56:00.000000000",1016,480800.0]
["2019-11-08T01:56:15.000000000","2019-11-08T08:56:15.000000000",1019,14800.050000000001]
["2019-11-08T01:56:15.000000000","2019-11-08T08:56:15.000000000",1018,483470.8]
["2019-11-08T01:56:30.000000000","2019-11-08T08:56:30.000000000",1017,480000.0]
["2019-11-08T01:56:30.000000000","2019-11-08T08:56:30.000000000",1020,2934437.0]
["2019-11-08T01:56:30.000000000","2019-11-08T08:56:30.000000000",1133,963.4833]
["2019-11-08T01:56:45.000000000","2019-11-08T08:56:45.000000000",1022,0.01777735]
["2019-11-08T01:56:45.000000000","2019-11-08T08:56:45.000000000",1130,814273988.693]
["2019-11-08T01:57:00.000000000","2019-11-08T08:57:00.000000000",1021,277.4535]
["2019-11-08T01:57:00.000000000","2019-11-08T08:57:00.000000000",1016,480600.0]
["2019-11-08T01:57:15.000000000","2019-11-08T08:57:15.000000000",1019,14746.800000000001]
["2019-11-08T01:57:15.000000000","2019-11-08T08:57:15.000000000",1018,483443.8]
["2019-11-08T01:57:30.000000000","2019-11-08T08:57:30.000000000",1017,480000.0]
["2019-11-08T01:57:30.000000000","2019-11-08T08:57:30.000000000",1020,2934437.0]
["2019-11-08T01:57:30.000000000","2019-11-08T08:57:30.000000000",1133,963.3312]
["2019-11-08T01:57:45.000000000","2019-11-08T08:57:45.000000000",1022,0.03111036]
["2019-11-08T01:57:45.000000000","2019-11-08T08:57:45.000000000",1130,814026322.2102]
["2019-11-08T01:58:00.000000000","2019-11-08T08:58:00.000000000",1021,277.4068]
["2019-11-08T01:58:00.000000000","2019-11-08T08:58:00.000000000",1016,480700.0]
["2019-11-08T01:58:15.000000000","2019-11-08T08:58:15.000000000",1019,14700.2]
["2019-11-08T01:58:15.000000000","2019-11-08T08:58:15.000000000",1018,483414.60000000003]
["2019-11-08T01:58:30.000000000","2019-11-08T08:58:30.000000000",1017,480000.0]
["2019-11-08T01:58:30.000000000","2019-11-08T08:58:30.000000000",1020,2934437.0]
["2019-11-08T01:58:30.000000000","2019-11-08T08:58:30.000000000",1133,963.4063]
["2019-11-08T01:58:45.000000000","2019-11-08T08:58:45.000000000",1022,0.0355547]
["2019-11-08T01:58:45.000000000","2019-11-08T08:58:45.000000000",1130,814286900.2158]
["2019-11-08T01:59:00.000000000","2019-11-08T08:59:00.000000000",1021,277.4845]
["2019-11-08T01:59:00.000000000","2019-11-08T08:59:00.000000000",1016,480600.0]
["2019-11-08T01:59:15.000000000","2019-11-08T08:59:15.000000000",1019,14753.45]
["2019-11-08T01:59:15.000000000","2019-11-08T08:59:15.000000000",1018,483402.10000000003]
["2019-11-08T01:59:30.000000000","2019-11-08T08:59:30.000000000",1017,480000.0]
["2019-11-08T01:59:30.000000000","2019-11-08T08:59:30.000000000",1020,2934437.0]
["2019-11-08T01:59:30.000000000","2019-11-08T08:59:30.000000000",1133,963.4813]
["2019-11-08T01:59:45.000000000","2019-11-08T08:59:45.000000000",1022,0.03333253]
["2019-11-08T01:59:45.000000000","2019-11-08T08:59:45.000000000",1130,814175978.4972]
["2019-11-08T02:00:00.000000000","2019-11-08T09:00:00.000000000",1021,277.5267]
["2019-11-08T02:00:00.000000000","2019-11-08T09:00:00.000000000",1016,480900.0]
["2019-11-08T02:00:15.000000000","2019-11-08T09:00:15.000000000",1019,14700.2]
["2019-11-08T02:00:15.000000000","2019-11-08T09:00:15.000000000",1018,483429.19999999995]
["2019-11-08T02:00:30.000000000","2019-11-08T09:00:30.000000000",1017,480000.0]
["2019-11-08T02:00:30.000000000","2019-11-08T09:00:30.000000000",1020,2934437.0]
["2019-11-08T02:00:30.000000000","2019-11-08T09:00:30.000000000",1133,963.5521]
["2019-11-08T02:00:45.000000000","2019-11-08T09:00:45.000000000",1022,0.0644429]
["2019-11-08T02:00:45.000000000","2019-11-08T09:00:45.000000000",1130,814410733.4572]
["2019-11-08T02:01:00.000000000","2019-11-08T09:01:00.000000000",1021,277.5245]
["2019-11-08T02:01:00.000000000","2019-11-08T09:01:00.000000000",1016,480800.0]
["2019-11-08T02:01:15.000000000","2019-11-08T09:01:15.000000000",1019,14800.050000000001]
["2019-11-08T02:01:15.000000000","2019-11-08T09:01:15.000000000",1018,483322.9]
["2019-11-08T02:01:30.000000000","2019-11-08T09:01:30.000000000",1017,480000.0]
["2019-11-08T02:01:30.000000000","2019-11-08T09:01:30.000000000",1020,2934437.0]
["2019-11-08T02:01:30.000000000","2019-11-08T09:01:30.000000000",1133,963.4646]
["2019-11-08T02:01:45.000000000","2019-11-08T09:01:45.000000000",1022,0.0]
["2019-11-08T02:01:45.000000000","2019-11-08T09:01:45.000000000",1130,814417189.2186]
["2019-11-08T02:02:00.000000000","2019-11-08T09:02:00.000000000",1021,277.4867]
["2019-11-08T02:02:00.000000000","2019-11-08T09:02:00.000000000",1016,480700.0]
["2019-11-08T02:02:15.000000000","2019-11-08T09:02:15.000000000",1019,14753.45]
["2019-11-08T02:02:15.000000000","2019-11-08T09:02:15.000000000",1018,483404.2]
["2019-11-08T02:02:30.000000000","2019-11-08T09:02:30.000000000",1017,480000.0]
["2019-11-08T02:02:30.000000000","2019-11-08T09:02:30.000000000",1020,2934437.0]
["2019-11-08T02:02:30.000000000","2019-11-08T09:02:30.000000000",1133,963.4375]
["2019-11-08T02:02:45.000000000","2019-11-08T09:02:45.000000000",1022,0.0]
["2019-11-08T02:02:45.000000000","2019-11-08T09:02:45.000000000",1130,814078555.1888]
["2019-11-08T02:03:00.000000000","2019-11-08T09:03:00.000000000",1021,277.4756]
["2019-11-08T02:03:00.000000000","2019-11-08T09:03:00.000000000",1016,480800.0]
["2019-11-08T02:03:15.000000000","2019-11-08T09:03:15.000000000",1019,14746.800000000001]
["2019-11-08T02:03:15.000000000","2019-11-08T09:03:15.000000000",1018,483337.5]
["2019-11-08T02:03:30.000000000","2019-11-08T09:03:30.000000000",1017,480000.0]
["2019-11-08T02:03:30.000000000","2019-11-08T09:03:30.000000000",1020,2934437.0]
["2019-11-08T02:03:30.000000000","2019-11-08T09:03:30.000000000",1133,963.2437]
["2019-11-08T02:03:45.000000000","2019-11-08T09:03:45.000000000",1022,0.06888723]
["2019-11-08T02:03:45.000000000","2019-11-08T09:03:45.000000000",1130,814078261.7451]
["2019-11-08T02:04:00.000000000","2019-11-08T09:04:00.000000000",1021,277.4401]
["2019-11-08T02:04:00.000000000","2019-11-08T09:04:00.000000000",1016,480600.0]
["2019-11-08T02:04:15.000000000","2019-11-08T09:04:15.000000000",1019,14753.45]
["2019-11-08T02:04:15.000000000","2019-11-08T09:04:15.000000000",1018,483279.2]
["2019-11-08T02:04:30.000000000","2019-11-08T09:04:30.000000000",1017,480000.0]
["2019-11-08T02:04:30.000000000","2019-11-08T09:04:30.000000000",1020,2934437.0]
["2019-11-08T02:04:30.000000000","2019-11-08T09:04:30.000000000",1133,963.1521]
["2019-11-08T02:04:45.000000000","2019-11-08T09:04:45.000000000",1022,0.03333253]
["2019-11-08T02:04:45.000000000","2019-11-08T09:04:45.000000000",1130,813837637.9111]
["2019-11-08T02:05:00.000000000","2019-11-08T09:05:00.000000000",1021,277.3913]
["2019-11-08T02:05:00.000000000","2019-11-08T09:05:00.000000000",1016,480600.0]
["2019-11-08T02:05:15.000000000","2019-11-08T09:05:15.000000000",1019,14800.050000000001]
["2019-11-08T02:05:15.000000000","2019-11-08T09:05:15.000000000",1018,483027.10000000003]
["2019-11-08T02:05:30.000000000","2019-11-08T09:05:30.000000000",1017,480000.0]
["2019-11-08T02:05:30.000000000","2019-11-08T09:05:30.000000000",1020,2934437.0]
["2019-11-08T02:05:30.000000000","2019-11-08T09:05:30.000000000",1133,963.1979]
["2019-11-08T02:05:45.000000000","2019-11-08T09:05:45.000000000",1022,0.0]
["2019-11-08T02:05:45.000000000","2019-11-08T09:05:45.000000000",1130,813896033.2074]
["2019-11-08T02:06:00.000000000","2019-11-08T09:06:00.000000000",1021,277.4046]
["2019-11-08T02:06:00.000000000","2019-11-08T09:06:00.000000000",1016,480500.0]
["2019-11-08T02:06:15.000000000","2019-11-08T09:06:15.000000000",1019,14800.050000000001]
["2019-11-08T02:06:15.000000000","2019-11-08T09:06:15.000000000",1018,483293.8]
["2019-11-08T02:06:30.000000000","2019-11-08T09:06:30.000000000",1017,480000.0]
["2019-11-08T02:06:30.000000000","2019-11-08T09:06:30.000000000",1020,2934437.0]
["2019-11-08T02:06:30.000000000","2019-11-08T09:06:30.000000000",1133,963.2062]
["2019-11-08T02:06:45.000000000","2019-11-08T09:06:45.000000000",1022,0.01777735]
["2019-11-08T02:06:45.000000000","2019-11-08T09:06:45.000000000",1130,813921856.253]
["2019-11-08T02:07:00.000000000","2019-11-08T09:07:00.000000000",1021,277.3224]
["2019-11-08T02:07:00.000000000","2019-11-08T09:07:00.000000000",1016,480600.0]
["2019-11-08T02:07:15.000000000","2019-11-08T09:07:15.000000000",1019,14800.050000000001]
["2019-11-08T02:07:15.000000000","2019-11-08T09:07:15.000000000",1018,483462.5]
["2019-11-08T02:07:30.000000000","2019-11-08T09:07:30.000000000",1017,480000.0]
["2019-11-08T02:07:30.000000000","2019-11-08T09:07:30.000000000",1020,2934437.0]
["2019-11-08T02:07:30.000000000","2019-11-08T09:07:30.000000000",1133,963.425]
["2019-11-08T02:07:45.000000000","2019-11-08T09:07:45.000000000",1022,0.05333205]
["2019-11-08T02:07:45.000000000","2019-11-08T09:07:45.000000000",1130,814267239.4879]
["2019-11-08T02:08:00.000000000","2019-11-08T09:08:00.000000000",1021,277.4912]
["2019-11-08T02:08:00.000000000","2019-11-08T09:08:00.000000000",1016,480600.0]
["2019-11-08T02:08:15.000000000","2019-11-08T09:08:15.000000000",1019,14800.050000000001]
["2019-11-08T02:08:15.000000000","2019-11-08T09:08:15.000000000",1018,483281.3]
["2019-11-08T02:08:30.000000000","2019-11-08T09:08:30.000000000",1017,480000.0]
["2019-11-08T02:08:30.000000000","2019-11-08T09:08:30.000000000",1020,2934437.0]
["2019-11-08T02:08:30.000000000","2019-11-08T09:08:30.000000000",1133,963.3271]
["2019-11-08T02:08:45.000000000","2019-11-08T09:08:45.000000000",1022,0.0355547]
["2019-11-08T02:08:45.000000000","2019-11-08T09:08:45.000000000",1130,814137243.9288]
["2019-11-08T02:09:00.000000000","2019-11-08T09:09:00.000000000",1021,277.5067]
["2019-11-08T02:09:00.000000000","2019-11-08T09:09:00.000000000",1016,480700.0]
["2019-11-08T02:09:15.000000000","2019-11-08T09:09:15.000000000",1019,14746.800000000001]
["2019-11-08T02:09:15.000000000","2019-11-08T09:09:15.000000000",1018,483283.3]
["2019-11-08T02:09:30.000000000","2019-11-08T09:09:30.000000000",1017,480000.0]
["2019-11-08T02:09:30.000000000","2019-11-08T09:09:30.000000000",1020,2934437.0]
["2019-11-08T02:09:30.000000000","2019-11-08T09:09:30.000000000",1133,963.3188]
["2019-11-08T02:09:45.000000000","2019-11-08T09:09:45.000000000",1022,0.01555518]
["2019-11-08T02:09:45.000000000","2019-11-08T09:09:45.000000000",1130,814475877.9586]
["2019-11-08T02:10:00.000000000","2019-11-08T09:10:00.000000000",1021,277.5001]
["2019-11-08T02:10:00.000000000","2019-11-08T09:10:00.000000000",1016,480800.0]
["2019-11-08T02:10:15.000000000","2019-11-08T09:10:15.000000000",1019,14800.050000000001]
["2019-11-08T02:10:15.000000000","2019-11-08T09:10:15.000000000",1018,483237.5]
["2019-11-08T02:10:30.000000000","2019-11-08T09:10:30.000000000",1017,480000.0]
["2019-11-08T02:10:30.000000000","2019-11-08T09:10:30.000000000",1020,2934437.0]
["2019-11-08T02:10:30.000000000","2019-11-08T09:10:30.000000000",1133,963.3937]
["2019-11-08T02:10:45.000000000","2019-11-08T09:10:45.000000000",1022,0.04888771]
["2019-11-08T02:10:45.000000000","2019-11-08T09:10:45.000000000",1130,814169522.7358]
["2019-11-08T02:11:00.000000000","2019-11-08T09:11:00.000000000",1021,277.4401]
["2019-11-08T02:11:00.000000000","2019-11-08T09:11:00.000000000",1016,480600.0]
["2019-11-08T02:11:15.000000000","2019-11-08T09:11:15.000000000",1019,14753.45]
["2019-11-08T02:11:15.000000000","2019-11-08T09:11:15.000000000",1018,483393.7]
["2019-11-08T02:11:30.000000000","2019-11-08T09:11:30.000000000",1017,480000.0]
["2019-11-08T02:11:30.000000000","2019-11-08T09:11:30.000000000",1020,2934437.0]
["2019-11-08T02:11:30.000000000","2019-11-08T09:11:30.000000000",1133,963.275]
["2019-11-08T02:11:45.000000000","2019-11-08T09:11:45.000000000",1022,0.0]
["2019-11-08T02:11:45.000000000","2019-11-08T09:11:45.000000000",1130,814130494.7237]
["2019-11-08T02:12:00.000000000","2019-11-08T09:12:00.000000000",1021,277.4379]
["2019-11-08T02:12:00.000000000","2019-11-08T09:12:00.000000000",1016,480800.0]
["2019-11-08T02:12:15.000000000","2019-11-08T09:12:15.000000000",1019,14800.050000000001]
["2019-11-08T02:12:15.000000000","2019-11-08T09:12:15.000000000",1018,483435.4]
["2019-11-08T02:12:30.000000000","2019-11-08T09:12:30.000000000",1017,480000.0]
["2019-11-08T02:12:30.000000000","2019-11-08T09:12:30.000000000",1020,2934437.0]
["2019-11-08T02:12:30.000000000","2019-11-08T09:12:30.000000000",1133,963.3771]
["2019-11-08T02:12:45.000000000","2019-11-08T09:12:45.000000000",1022,0.0355547]
["2019-11-08T02:12:45.000000000","2019-11-08T09:12:45.000000000",1130,814273988.693]
["2019-11-08T02:13:00.000000000","2019-11-08T09:13:00.000000000",1021,277.4534]
["2019-11-08T02:13:00.000000000","2019-11-08T09:13:00.000000000",1016,480800.0]
["2019-11-08T02:13:15.000000000","2019-11-08T09:13:15.000000000",1019,14800.050000000001]
["2019-11-08T02:13:15.000000000","2019-11-08T09:13:15.000000000",1018,483235.4]
["2019-11-08T02:13:30.000000000","2019-11-08T09:13:30.000000000",1017,480000.0]
["2019-11-08T02:13:30.000000000","2019-11-08T09:13:30.000000000",1020,2934437.0]
["2019-11-08T02:13:30.000000000","2019-11-08T09:13:30.000000000",1133,963.3563]
["2019-11-08T02:13:45.000000000","2019-11-08T09:13:45.000000000",1022,0.0644429]
["2019-11-08T02:13:45.000000000","2019-11-08T09:13:45.000000000",1130,814026322.2102]
["2019-11-08T02:14:00.000000000","2019-11-08T09:14:00.000000000",1021,277.3712]
["2019-11-08T02:14:00.000000000","2019-11-08T09:14:00.000000000",1016,480600.0]
["2019-11-08T02:14:15.000000000","2019-11-08T09:14:15.000000000",1019,14746.800000000001]
["2019-11-08T02:14:15.000000000","2019-11-08T09:14:15.000000000",1018,483093.8]
["2019-11-08T02:14:30.000000000","2019-11-08T09:14:30.000000000",1017,480000.0]
["2019-11-08T02:14:30.000000000","2019-11-08T09:14:30.000000000",1020,2934437.0]
["2019-11-08T02:14:30.000000000","2019-11-08T09:14:30.000000000",1133,963.0479]
["2019-11-08T02:14:45.000000000","2019-11-08T09:14:45.000000000",1022,0.03333253]
["2019-11-08T02:14:45.000000000","2019-11-08T09:14:45.000000000",1130,813817977.1832]
["2019-11-08T02:15:00.000000000","2019-11-08T09:15:00.000000000",1021,277.2914]
["2019-11-08T02:15:00.000000000","2019-11-08T09:15:00.000000000",1016,480500.0]
["2019-11-08T02:15:15.000000000","2019-11-08T09:15:15.000000000",1019,14800.050000000001]
["2019-11-08T02:15:15.000000000","2019-11-08T09:15:15.000000000",1018,482966.7]
["2019-11-08T02:15:30.000000000","2019-11-08T09:15:30.000000000",1017,480000.0]
["2019-11-08T02:15:30.000000000","2019-11-08T09:15:30.000000000",1020,2934437.0]
["2019-11-08T02:15:30.000000000","2019-11-08T09:15:30.000000000",1133,962.9771]
["2019-11-08T02:15:45.000000000","2019-11-08T09:15:45.000000000",1022,0.01555518]
["2019-11-08T02:15:45.000000000","2019-11-08T09:15:45.000000000",1130,813778655.7274]
["2019-11-08T02:16:00.000000000","2019-11-08T09:16:00.000000000",1021,277.3247]
["2019-11-08T02:16:00.000000000","2019-11-08T09:16:00.000000000",1016,480600.0]
["2019-11-08T02:16:15.000000000","2019-11-08T09:16:15.000000000",1019,14700.2]
["2019-11-08T02:16:15.000000000","2019-11-08T09:16:15.000000000",1018,482720.8]
["2019-11-08T02:16:30.000000000","2019-11-08T09:16:30.000000000",1017,480000.0]
["2019-11-08T02:16:30.000000000","2019-11-08T09:16:30.000000000",1020,2934437.0]
["2019-11-08T02:16:30.000000000","2019-11-08T09:16:30.000000000",1133,962.7333]
["2019-11-08T02:16:45.000000000","2019-11-08T09:16:45.000000000",1022,0.01555518]
["2019-11-08T02:16:45.000000000","2019-11-08T09:16:45.000000000",1130,813446477.459]
["2019-11-08T02:17:00.000000000","2019-11-08T09:17:00.000000000",1021,277.2581]
["2019-11-08T02:17:00.000000000","2019-11-08T09:17:00.000000000",1016,480500.0]
["2019-11-08T02:17:15.000000000","2019-11-08T09:17:15.000000000",1019,14753.45]
["2019-11-08T02:17:15.000000000","2019-11-08T09:17:15.000000000",1018,482787.5]
["2019-11-08T02:17:30.000000000","2019-11-08T09:17:30.000000000",1017,480000.0]
["2019-11-08T02:17:30.000000000","2019-11-08T09:17:30.000000000",1020,2934437.0]
["2019-11-08T02:17:30.000000000","2019-11-08T09:17:30.000000000",1133,962.8813]
["2019-11-08T02:17:45.000000000","2019-11-08T09:17:45.000000000",1022,0.04666555]
["2019-11-08T02:17:45.000000000","2019-11-08T09:17:45.000000000",1130,813446770.9027]
["2019-11-08T02:18:00.000000000","2019-11-08T09:18:00.000000000",1021,277.2581]
["2019-11-08T02:18:00.000000000","2019-11-08T09:18:00.000000000",1016,480600.0]
["2019-11-08T02:18:15.000000000","2019-11-08T09:18:15.000000000",1019,14800.050000000001]
["2019-11-08T02:18:15.000000000","2019-11-08T09:18:15.000000000",1018,482837.5]
["2019-11-08T02:18:30.000000000","2019-11-08T09:18:30.000000000",1017,480000.0]
["2019-11-08T02:18:30.000000000","2019-11-08T09:18:30.000000000",1020,2934437.0]
["2019-11-08T02:18:30.000000000","2019-11-08T09:18:30.000000000",1133,962.9042]
["2019-11-08T02:18:45.000000000","2019-11-08T09:18:45.000000000",1022,0.01555518]
["2019-11-08T02:18:45.000000000","2019-11-08T09:18:45.000000000",1130,813804772.2167]
["2019-11-08T02:19:00.000000000","2019-11-08T09:19:00.000000000",1021,277.3336]
["2019-11-08T02:19:00.000000000","2019-11-08T09:19:00.000000000",1016,480600.0]
["2019-11-08T02:19:15.000000000","2019-11-08T09:19:15.000000000",1019,14746.800000000001]
["2019-11-08T02:19:15.000000000","2019-11-08T09:19:15.000000000",1018,482720.8]
["2019-11-08T02:19:30.000000000","2019-11-08T09:19:30.000000000",1017,480000.0]
["2019-11-08T02:19:30.000000000","2019-11-08T09:19:30.000000000",1020,2934437.0]
["2019-11-08T02:19:30.000000000","2019-11-08T09:19:30.000000000",1133,962.5958]
["2019-11-08T02:19:45.000000000","2019-11-08T09:19:45.000000000",1022,0.06666507]
["2019-11-08T02:19:45.000000000","2019-11-08T09:19:45.000000000",1130,813394244.4804]
["2019-11-08T02:20:00.000000000","2019-11-08T09:20:00.000000000",1021,277.207]
["2019-11-08T02:20:00.000000000","2019-11-08T09:20:00.000000000",1016,480400.0]
["2019-11-08T02:20:15.000000000","2019-11-08T09:20:15.000000000",1019,14800.050000000001]
["2019-11-08T02:20:15.000000000","2019-11-08T09:20:15.000000000",1018,482641.7]
["2019-11-08T02:20:30.000000000","2019-11-08T09:20:30.000000000",1017,480000.0]
["2019-11-08T02:20:30.000000000","2019-11-08T09:20:30.000000000",1020,2934437.0]
["2019-11-08T02:20:30.000000000","2019-11-08T09:20:30.000000000",1133,962.7167]
["2019-11-08T02:20:45.000000000","2019-11-08T09:20:45.000000000",1022,0.03111036]
["2019-11-08T02:20:45.000000000","2019-11-08T09:20:45.000000000",1130,813648366.7246]
["2019-11-08T02:21:00.000000000","2019-11-08T09:21:00.000000000",1021,277.287]
["2019-11-08T02:21:00.000000000","2019-11-08T09:21:00.000000000",1016,480500.0]
["2019-11-08T02:21:15.000000000","2019-11-08T09:21:15.000000000",1019,14800.050000000001]
["2019-11-08T02:21:15.000000000","2019-11-08T09:21:15.000000000",1018,482647.89999999997]
["2019-11-08T02:21:30.000000000","2019-11-08T09:21:30.000000000",1017,480000.0]
["2019-11-08T02:21:30.000000000","2019-11-08T09:21:30.000000000",1020,2934437.0]
["2019-11-08T02:21:30.000000000","2019-11-08T09:21:30.000000000",1133,962.7021]
["2019-11-08T02:21:45.000000000","2019-11-08T09:21:45.000000000",1022,0.0]
["2019-11-08T02:21:45.000000000","2019-11-08T09:21:45.000000000",1130,813687394.7367]
["2019-11-08T02:22:00.000000000","2019-11-08T09:22:00.000000000",1021,277.2714]
["2019-11-08T02:22:00.000000000","2019-11-08T09:22:00.000000000",1016,480500.0]
["2019-11-08T02:22:15.000000000","2019-11-08T09:22:15.000000000",1019,14800.050000000001]
["2019-11-08T02:22:15.000000000","2019-11-08T09:22:15.000000000",1018,482758.30000000005]
["2019-11-08T02:22:30.000000000","2019-11-08T09:22:30.000000000",1017,480000.0]
["2019-11-08T02:22:30.000000000","2019-11-08T09:22:30.000000000",1020,2934437.0]
["2019-11-08T02:22:30.000000000","2019-11-08T09:22:30.000000000",1133,962.75]
["2019-11-08T02:22:45.000000000","2019-11-08T09:22:45.000000000",1022,0.01777735]
["2019-11-08T02:22:45.000000000","2019-11-08T09:22:45.000000000",1130,813824432.9446]
["2019-11-08T02:23:00.000000000","2019-11-08T09:23:00.000000000",1021,277.2714]
["2019-11-08T02:23:00.000000000","2019-11-08T09:23:00.000000000",1016,480600.0]
["2019-11-08T02:23:15.000000000","2019-11-08T09:23:15.000000000",1019,14800.050000000001]
["2019-11-08T02:23:15.000000000","2019-11-08T09:23:15.000000000",1018,482720.8]
["2019-11-08T02:23:30.000000000","2019-11-08T09:23:30.000000000",1017,480000.0]
["2019-11-08T02:23:30.000000000","2019-11-08T09:23:30.000000000",1020,2934437.0]
["2019-11-08T02:23:30.000000000","2019-11-08T09:23:30.000000000",1133,962.8937]
["2019-11-08T02:23:45.000000000","2019-11-08T09:23:45.000000000",1022,0.0355547]
["2019-11-08T02:23:45.000000000","2019-11-08T09:23:45.000000000",1130,813589971.4283]
["2019-11-08T02:24:00.000000000","2019-11-08T09:24:00.000000000",1021,277.2559]
["2019-11-08T02:24:00.000000000","2019-11-08T09:24:00.000000000",1016,480400.0]
["2019-11-08T02:24:15.000000000","2019-11-08T09:24:15.000000000",1019,14800.050000000001]
["2019-11-08T02:24:15.000000000","2019-11-08T09:24:15.000000000",1018,482806.2]
["2019-11-08T02:24:30.000000000","2019-11-08T09:24:30.000000000",1017,480000.0]
["2019-11-08T02:24:30.000000000","2019-11-08T09:24:30.000000000",1020,2934437.0]
["2019-11-08T02:24:30.000000000","2019-11-08T09:24:30.000000000",1133,962.7583]
["2019-11-08T02:24:45.000000000","2019-11-08T09:24:45.000000000",1022,0.03333253]
["2019-11-08T02:24:45.000000000","2019-11-08T09:24:45.000000000",1130,813752832.6818]
["2019-11-08T02:25:00.000000000","2019-11-08T09:25:00.000000000",1021,277.2647]
["2019-11-08T02:25:00.000000000","2019-11-08T09:25:00.000000000",1016,480600.0]
["2019-11-08T02:25:15.000000000","2019-11-08T09:25:15.000000000",1019,14800.050000000001]
["2019-11-08T02:25:15.000000000","2019-11-08T09:25:15.000000000",1018,480918.8]
["2019-11-08T02:25:30.000000000","2019-11-08T09:25:30.000000000",1017,480000.0]
["2019-11-08T02:25:30.000000000","2019-11-08T09:25:30.000000000",1020,2934437.0]
["2019-11-08T02:25:30.000000000","2019-11-08T09:25:30.000000000",1133,962.1313]
["2019-11-08T02:25:45.000000000","2019-11-08T09:25:45.000000000",1022,0.01555518]
["2019-11-08T02:25:45.000000000","2019-11-08T09:25:45.000000000",1130,813466138.1869]
["2019-11-08T02:26:00.000000000","2019-11-08T09:26:00.000000000",1021,277.3224]
["2019-11-08T02:26:00.000000000","2019-11-08T09:26:00.000000000",1016,480500.0]
["2019-11-08T02:26:15.000000000","2019-11-08T09:26:15.000000000",1019,14800.050000000001]
["2019-11-08T02:26:15.000000000","2019-11-08T09:26:15.000000000",1018,482608.3]
["2019-11-08T02:26:30.000000000","2019-11-08T09:26:30.000000000",1017,480000.0]
["2019-11-08T02:26:30.000000000","2019-11-08T09:26:30.000000000",1020,2934437.0]
["2019-11-08T02:26:30.000000000","2019-11-08T09:26:30.000000000",1133,962.4646]
["2019-11-08T02:26:45.000000000","2019-11-08T09:26:45.000000000",1022,0.01777735]
["2019-11-08T02:26:45.000000000","2019-11-08T09:26:45.000000000",1130,813055903.8943]
["2019-11-08T02:27:00.000000000","2019-11-08T09:27:00.000000000",1021,277.1959]
["2019-11-08T02:27:00.000000000","2019-11-08T09:27:00.000000000",1016,480600.0]
["2019-11-08T02:27:15.000000000","2019-11-08T09:27:15.000000000",1019,14800.050000000001]
["2019-11-08T02:27:15.000000000","2019-11-08T09:27:15.000000000",1018,481033.3]
["2019-11-08T02:27:30.000000000","2019-11-08T09:27:30.000000000",1017,480000.0]
["2019-11-08T02:27:30.000000000","2019-11-08T09:27:30.000000000",1020,2934437.0]
["2019-11-08T02:27:30.000000000","2019-11-08T09:27:30.000000000",1133,961.9104]
["2019-11-08T02:27:45.000000000","2019-11-08T09:27:45.000000000",1022,0.06666507]
["2019-11-08T02:27:45.000000000","2019-11-08T09:27:45.000000000",1130,813023038.1999]
["2019-11-08T02:28:00.000000000","2019-11-08T09:28:00.000000000",1021,277.1204]
["2019-11-08T02:28:00.000000000","2019-11-08T09:28:00.000000000",1016,480400.0]
["2019-11-08T02:28:15.000000000","2019-11-08T09:28:15.000000000",1019,14746.800000000001]
["2019-11-08T02:28:15.000000000","2019-11-08T09:28:15.000000000",1018,481045.8]
["2019-11-08T02:28:30.000000000","2019-11-08T09:28:30.000000000",1017,480000.0]
["2019-11-08T02:28:30.000000000","2019-11-08T09:28:30.000000000",1020,2934437.0]
["2019-11-08T02:28:30.000000000","2019-11-08T09:28:30.000000000",1133,961.95]
["2019-11-08T02:28:45.000000000","2019-11-08T09:28:45.000000000",1022,0.03333253]
["2019-11-08T02:28:45.000000000","2019-11-08T09:28:45.000000000",1130,813010126.6771]
["2019-11-08T02:29:00.000000000","2019-11-08T09:29:00.000000000",1021,277.1427]
["2019-11-08T02:29:00.000000000","2019-11-08T09:29:00.000000000",1016,480100.0]
["2019-11-08T02:29:15.000000000","2019-11-08T09:29:15.000000000",1019,14746.800000000001]
["2019-11-08T02:29:15.000000000","2019-11-08T09:29:15.000000000",1018,482718.8]
["2019-11-08T02:29:30.000000000","2019-11-08T09:29:30.000000000",1017,480000.0]
["2019-11-08T02:29:30.000000000","2019-11-08T09:29:30.000000000",1020,2934437.0]
["2019-11-08T02:29:30.000000000","2019-11-08T09:29:30.000000000",1133,962.7417]
["2019-11-08T02:29:45.000000000","2019-11-08T09:29:45.000000000",1022,0.04666555]
["2019-11-08T02:29:45.000000000","2019-11-08T09:29:45.000000000",1130,813368421.4348]
["2019-11-08T02:30:00.000000000","2019-11-08T09:30:00.000000000",1021,277.0383]
["2019-11-08T02:30:00.000000000","2019-11-08T09:30:00.000000000",1016,480100.0]
["2019-11-08T02:30:15.000000000","2019-11-08T09:30:15.000000000",1019,14800.050000000001]
["2019-11-08T02:30:15.000000000","2019-11-08T09:30:15.000000000",1018,481331.2]
["2019-11-08T02:30:30.000000000","2019-11-08T09:30:30.000000000",1017,480000.0]
["2019-11-08T02:30:30.000000000","2019-11-08T09:30:30.000000000",1020,2934437.0]
["2019-11-08T02:30:30.000000000","2019-11-08T09:30:30.000000000",1133,962.3625]
["2019-11-08T02:30:45.000000000","2019-11-08T09:30:45.000000000",1022,0.04888771]
["2019-11-08T02:30:45.000000000","2019-11-08T09:30:45.000000000",1130,813159782.9641]
["2019-11-08T02:31:00.000000000","2019-11-08T09:31:00.000000000",1021,277.2093]
["2019-11-08T02:31:00.000000000","2019-11-08T09:31:00.000000000",1016,480400.0]
["2019-11-08T02:31:15.000000000","2019-11-08T09:31:15.000000000",1019,14800.050000000001]
["2019-11-08T02:31:15.000000000","2019-11-08T09:31:15.000000000",1018,482795.8]
["2019-11-08T02:31:30.000000000","2019-11-08T09:31:30.000000000",1017,480000.0]
["2019-11-08T02:31:30.000000000","2019-11-08T09:31:30.000000000",1020,2934437.0]
["2019-11-08T02:31:30.000000000","2019-11-08T09:31:30.000000000",1133,962.7437]
["2019-11-08T02:31:45.000000000","2019-11-08T09:31:45.000000000",1022,0.0644429]
["2019-11-08T02:31:45.000000000","2019-11-08T09:31:45.000000000",1130,813016582.4385]
["2019-11-08T02:32:00.000000000","2019-11-08T09:32:00.000000000",1021,277.0871]
["2019-11-08T02:32:00.000000000","2019-11-08T09:32:00.000000000",1016,479800.0]
["2019-11-08T02:32:15.000000000","2019-11-08T09:32:15.000000000",1019,14800.050000000001]
["2019-11-08T02:32:15.000000000","2019-11-08T09:32:15.000000000",1018,481243.7]
["2019-11-08T02:32:30.000000000","2019-11-08T09:32:30.000000000",1017,480000.0]
["2019-11-08T02:32:30.000000000","2019-11-08T09:32:30.000000000",1020,2934437.0]
["2019-11-08T02:32:30.000000000","2019-11-08T09:32:30.000000000",1133,962.1396]
["2019-11-08T02:32:45.000000000","2019-11-08T09:32:45.000000000",1022,0.0355547]
["2019-11-08T02:32:45.000000000","2019-11-08T09:32:45.000000000",1130,813198810.9762]
["2019-11-08T02:33:00.000000000","2019-11-08T09:33:00.000000000",1021,277.0872]
["2019-11-08T02:33:00.000000000","2019-11-08T09:33:00.000000000",1016,479800.0]
["2019-11-08T02:33:15.000000000","2019-11-08T09:33:15.000000000",1019,14800.050000000001]
["2019-11-08T02:33:15.000000000","2019-11-08T09:33:15.000000000",1018,481166.7]
["2019-11-08T02:33:30.000000000","2019-11-08T09:33:30.000000000",1017,480000.0]
["2019-11-08T02:33:30.000000000","2019-11-08T09:33:30.000000000",1020,2934437.0]
["2019-11-08T02:33:30.000000000","2019-11-08T09:33:30.000000000",1133,962.0917]
["2019-11-08T02:33:45.000000000","2019-11-08T09:33:45.000000000",1022,0.03333253]
["2019-11-08T02:33:45.000000000","2019-11-08T09:33:45.000000000",1130,813101387.6678]
["2019-11-08T02:34:00.000000000","2019-11-08T09:34:00.000000000",1021,277.0361]
["2019-11-08T02:34:00.000000000","2019-11-08T09:34:00.000000000",1016,479900.0]
["2019-11-08T02:34:15.000000000","2019-11-08T09:34:15.000000000",1019,14800.050000000001]
["2019-11-08T02:34:15.000000000","2019-11-08T09:34:15.000000000",1018,480587.5]
["2019-11-08T02:34:30.000000000","2019-11-08T09:34:30.000000000",1017,479733.3]
["2019-11-08T02:34:30.000000000","2019-11-08T09:34:30.000000000",1020,2934437.0]
["2019-11-08T02:34:30.000000000","2019-11-08T09:34:30.000000000",1133,960.2958]
["2019-11-08T02:34:45.000000000","2019-11-08T09:34:45.000000000",1022,0.05110988]
["2019-11-08T02:34:45.000000000","2019-11-08T09:34:45.000000000",1130,812899204.9585]
["2019-11-08T02:35:00.000000000","2019-11-08T09:35:00.000000000",1021,276.9717]
["2019-11-08T02:35:00.000000000","2019-11-08T09:35:00.000000000",1016,479700.0]
["2019-11-08T02:35:15.000000000","2019-11-08T09:35:15.000000000",1019,14800.050000000001]
["2019-11-08T02:35:15.000000000","2019-11-08T09:35:15.000000000",1018,480602.10000000003]
["2019-11-08T02:35:30.000000000","2019-11-08T09:35:30.000000000",1017,479733.3]
["2019-11-08T02:35:30.000000000","2019-11-08T09:35:30.000000000",1020,2934437.0]
["2019-11-08T02:35:30.000000000","2019-11-08T09:35:30.000000000",1133,960.2812]
["2019-11-08T02:35:45.000000000","2019-11-08T09:35:45.000000000",1022,0.0]
["2019-11-08T02:35:45.000000000","2019-11-08T09:35:45.000000000",1130,812853721.185]
["2019-11-08T02:36:00.000000000","2019-11-08T09:36:00.000000000",1021,277.0961]
["2019-11-08T02:36:00.000000000","2019-11-08T09:36:00.000000000",1016,479700.0]
["2019-11-08T02:36:15.000000000","2019-11-08T09:36:15.000000000",1019,14800.050000000001]
["2019-11-08T02:36:15.000000000","2019-11-08T09:36:15.000000000",1018,480727.10000000003]
["2019-11-08T02:36:30.000000000","2019-11-08T09:36:30.000000000",1017,479733.3]
["2019-11-08T02:36:30.000000000","2019-11-08T09:36:30.000000000",1020,2934437.0]
["2019-11-08T02:36:30.000000000","2019-11-08T09:36:30.000000000",1133,961.8271]
["2019-11-08T02:36:45.000000000","2019-11-08T09:36:45.000000000",1022,0.06666507]
["2019-11-08T02:36:45.000000000","2019-11-08T09:36:45.000000000",1130,812905660.7199]
["2019-11-08T02:37:00.000000000","2019-11-08T09:37:00.000000000",1021,277.147]
["2019-11-08T02:37:00.000000000","2019-11-08T09:37:00.000000000",1016,480000.0]
["2019-11-08T02:37:15.000000000","2019-11-08T09:37:15.000000000",1019,14800.050000000001]
["2019-11-08T02:37:15.000000000","2019-11-08T09:37:15.000000000",1018,482722.89999999997]
["2019-11-08T02:37:30.000000000","2019-11-08T09:37:30.000000000",1017,480000.0]
["2019-11-08T02:37:30.000000000","2019-11-08T09:37:30.000000000",1020,2934437.0]
["2019-11-08T02:37:30.000000000","2019-11-08T09:37:30.000000000",1133,962.6792]
["2019-11-08T02:37:45.000000000","2019-11-08T09:37:45.000000000",1022,0.0]
["2019-11-08T02:37:45.000000000","2019-11-08T09:37:45.000000000",1130,813303276.9334]
["2019-11-08T02:38:00.000000000","2019-11-08T09:38:00.000000000",1021,277.1005]
["2019-11-08T02:38:00.000000000","2019-11-08T09:38:00.000000000",1016,480000.0]
["2019-11-08T02:38:15.000000000","2019-11-08T09:38:15.000000000",1019,14800.050000000001]
["2019-11-08T02:38:15.000000000","2019-11-08T09:38:15.000000000",1018,482687.5]
["2019-11-08T02:38:30.000000000","2019-11-08T09:38:30.000000000",1017,478266.7]
["2019-11-08T02:38:30.000000000","2019-11-08T09:38:30.000000000",1020,2934437.0]
["2019-11-08T02:38:30.000000000","2019-11-08T09:38:30.000000000",1133,959.3271]
["2019-11-08T02:38:45.000000000","2019-11-08T09:38:45.000000000",1022,0.06666507]
["2019-11-08T02:38:45.000000000","2019-11-08T09:38:45.000000000",1130,813101387.6678]
["2019-11-08T02:39:00.000000000","2019-11-08T09:39:00.000000000",1021,277.1782]
["2019-11-08T02:39:00.000000000","2019-11-08T09:39:00.000000000",1016,480300.0]
["2019-11-08T02:39:15.000000000","2019-11-08T09:39:15.000000000",1019,14800.050000000001]
["2019-11-08T02:39:15.000000000","2019-11-08T09:39:15.000000000",1018,483122.9]
["2019-11-08T02:39:30.000000000","2019-11-08T09:39:30.000000000",1017,480000.0]
["2019-11-08T02:39:30.000000000","2019-11-08T09:39:30.000000000",1020,2934437.0]
["2019-11-08T02:39:30.000000000","2019-11-08T09:39:30.000000000",1133,963.2021]
["2019-11-08T02:39:45.000000000","2019-11-08T09:39:45.000000000",1022,0.01555518]
["2019-11-08T02:39:45.000000000","2019-11-08T09:39:45.000000000",1130,813628999.4404]
["2019-11-08T02:40:00.000000000","2019-11-08T09:40:00.000000000",1021,277.2049]
["2019-11-08T02:40:00.000000000","2019-11-08T09:40:00.000000000",1016,480400.0]
["2019-11-08T02:40:15.000000000","2019-11-08T09:40:15.000000000",1019,14800.050000000001]
["2019-11-08T02:40:15.000000000","2019-11-08T09:40:15.000000000",1018,483120.8]
["2019-11-08T02:40:30.000000000","2019-11-08T09:40:30.000000000",1017,480000.0]
["2019-11-08T02:40:30.000000000","2019-11-08T09:40:30.000000000",1020,2934437.0]
["2019-11-08T02:40:30.000000000","2019-11-08T09:40:30.000000000",1133,963.2]
["2019-11-08T02:40:45.000000000","2019-11-08T09:40:45.000000000",1022,0.05110988]
["2019-11-08T02:40:45.000000000","2019-11-08T09:40:45.000000000",1130,813967633.4702]
["2019-11-08T02:41:00.000000000","2019-11-08T09:41:00.000000000",1021,277.3224]
["2019-11-08T02:41:00.000000000","2019-11-08T09:41:00.000000000",1016,480400.0]
["2019-11-08T02:41:15.000000000","2019-11-08T09:41:15.000000000",1019,14800.050000000001]
["2019-11-08T02:41:15.000000000","2019-11-08T09:41:15.000000000",1018,483031.3]
["2019-11-08T02:41:30.000000000","2019-11-08T09:41:30.000000000",1017,480000.0]
["2019-11-08T02:41:30.000000000","2019-11-08T09:41:30.000000000",1020,2934437.0]
["2019-11-08T02:41:30.000000000","2019-11-08T09:41:30.000000000",1133,963.0542]
["2019-11-08T02:41:45.000000000","2019-11-08T09:41:45.000000000",1022,0.01555518]
["2019-11-08T02:41:45.000000000","2019-11-08T09:41:45.000000000",1130,813596427.1897]
["2019-11-08T02:42:00.000000000","2019-11-08T09:42:00.000000000",1021,277.2003]
["2019-11-08T02:42:00.000000000","2019-11-08T09:42:00.000000000",1016,480300.0]
["2019-11-08T02:42:15.000000000","2019-11-08T09:42:15.000000000",1019,14800.050000000001]
["2019-11-08T02:42:15.000000000","2019-11-08T09:42:15.000000000",1018,483037.5]
["2019-11-08T02:42:30.000000000","2019-11-08T09:42:30.000000000",1017,480000.0]
["2019-11-08T02:42:30.000000000","2019-11-08T09:42:30.000000000",1020,2934437.0]
["2019-11-08T02:42:30.000000000","2019-11-08T09:42:30.000000000",1133,963.0396]
["2019-11-08T02:42:45.000000000","2019-11-08T09:42:45.000000000",1022,0.03333253]
["2019-11-08T02:42:45.000000000","2019-11-08T09:42:45.000000000",1130,813485505.4711]
["2019-11-08T02:43:00.000000000","2019-11-08T09:43:00.000000000",1021,277.1892]
["2019-11-08T02:43:00.000000000","2019-11-08T09:43:00.000000000",1016,480000.0]
["2019-11-08T02:43:15.000000000","2019-11-08T09:43:15.000000000",1019,14800.050000000001]
["2019-11-08T02:43:15.000000000","2019-11-08T09:43:15.000000000",1018,482868.7]
["2019-11-08T02:43:30.000000000","2019-11-08T09:43:30.000000000",1017,480000.0]
["2019-11-08T02:43:30.000000000","2019-11-08T09:43:30.000000000",1020,2934437.0]
["2019-11-08T02:43:30.000000000","2019-11-08T09:43:30.000000000",1133,963.0042]
["2019-11-08T02:43:45.000000000","2019-11-08T09:43:45.000000000",1022,0.0]
["2019-11-08T02:43:45.000000000","2019-11-08T09:43:45.000000000",1130,813407156.0032]
["2019-11-08T02:44:00.000000000","2019-11-08T09:44:00.000000000",1021,277.167]
["2019-11-08T02:44:00.000000000","2019-11-08T09:44:00.000000000",1016,480000.0]
["2019-11-08T02:44:15.000000000","2019-11-08T09:44:15.000000000",1019,14800.050000000001]
["2019-11-08T02:44:15.000000000","2019-11-08T09:44:15.000000000",1018,482860.4]
["2019-11-08T02:44:30.000000000","2019-11-08T09:44:30.000000000",1017,480000.0]
["2019-11-08T02:44:30.000000000","2019-11-08T09:44:30.000000000",1020,2934437.0]
["2019-11-08T02:44:30.000000000","2019-11-08T09:44:30.000000000",1133,961.3312]
["2019-11-08T02:44:45.000000000","2019-11-08T09:44:45.000000000",1022,0.03111036]
["2019-11-08T02:44:45.000000000","2019-11-08T09:44:45.000000000",1130,813094638.4627]
["2019-11-08T02:45:00.000000000","2019-11-08T09:45:00.000000000",1021,277.1449]
["2019-11-08T02:45:00.000000000","2019-11-08T09:45:00.000000000",1016,480100.0]
["2019-11-08T02:45:15.000000000","2019-11-08T09:45:15.000000000",1019,14800.050000000001]
["2019-11-08T02:45:15.000000000","2019-11-08T09:45:15.000000000",1018,481400.0]
["2019-11-08T02:45:30.000000000","2019-11-08T09:45:30.000000000",1017,480000.0]
["2019-11-08T02:45:30.000000000","2019-11-08T09:45:30.000000000",1020,2934437.0]
["2019-11-08T02:45:30.000000000","2019-11-08T09:45:30.000000000",1133,962.4104]
["2019-11-08T02:45:45.000000000","2019-11-08T09:45:45.000000000",1022,0.0644429]
["2019-11-08T02:45:45.000000000","2019-11-08T09:45:45.000000000",1130,813446477.459]
["2019-11-08T02:46:00.000000000","2019-11-08T09:46:00.000000000",1021,277.1515]
["2019-11-08T02:46:00.000000000","2019-11-08T09:46:00.000000000",1016,480100.0]
["2019-11-08T02:46:15.000000000","2019-11-08T09:46:15.000000000",1019,14800.050000000001]
["2019-11-08T02:46:15.000000000","2019-11-08T09:46:15.000000000",1018,482375.0]
["2019-11-08T02:46:30.000000000","2019-11-08T09:46:30.000000000",1017,480000.0]
["2019-11-08T02:46:30.000000000","2019-11-08T09:46:30.000000000",1020,2934437.0]
["2019-11-08T02:46:30.000000000","2019-11-08T09:46:30.000000000",1133,963.0354]
["2019-11-08T02:46:45.000000000","2019-11-08T09:46:45.000000000",1022,0.06666507]
["2019-11-08T02:46:45.000000000","2019-11-08T09:46:45.000000000",1130,813798609.899]
["2019-11-08T02:47:00.000000000","2019-11-08T09:47:00.000000000",1021,277.3713]
["2019-11-08T02:47:00.000000000","2019-11-08T09:47:00.000000000",1016,480400.0]
["2019-11-08T02:47:15.000000000","2019-11-08T09:47:15.000000000",1019,14800.050000000001]
["2019-11-08T02:47:15.000000000","2019-11-08T09:47:15.000000000",1018,483222.89999999997]
["2019-11-08T02:47:30.000000000","2019-11-08T09:47:30.000000000",1017,480000.0]
["2019-11-08T02:47:30.000000000","2019-11-08T09:47:30.000000000",1020,2934437.0]
["2019-11-08T02:47:30.000000000","2019-11-08T09:47:30.000000000",1133,963.3167]
["2019-11-08T02:47:45.000000000","2019-11-08T09:47:45.000000000",1022,0.01777735]
["2019-11-08T02:47:45.000000000","2019-11-08T09:47:45.000000000",1130,813830888.706]
["2019-11-08T02:48:00.000000000","2019-11-08T09:48:00.000000000",1021,277.3603]
["2019-11-08T02:48:00.000000000","2019-11-08T09:48:00.000000000",1016,480300.0]
["2019-11-08T02:48:15.000000000","2019-11-08T09:48:15.000000000",1019,14700.2]
["2019-11-08T02:48:15.000000000","2019-11-08T09:48:15.000000000",1018,483272.89999999997]
["2019-11-08T02:48:30.000000000","2019-11-08T09:48:30.000000000",1017,480000.0]
["2019-11-08T02:48:30.000000000","2019-11-08T09:48:30.000000000",1020,2934437.0]
["2019-11-08T02:48:30.000000000","2019-11-08T09:48:30.000000000",1133,963.1208]
["2019-11-08T02:48:45.000000000","2019-11-08T09:48:45.000000000",1022,0.03111036]
["2019-11-08T02:48:45.000000000","2019-11-08T09:48:45.000000000",1130,813622543.679]
["2019-11-08T02:49:00.000000000","2019-11-08T09:49:00.000000000",1021,277.2603]
["2019-11-08T02:49:00.000000000","2019-11-08T09:49:00.000000000",1016,480400.0]
["2019-11-08T02:49:15.000000000","2019-11-08T09:49:15.000000000",1019,14753.45]
["2019-11-08T02:49:15.000000000","2019-11-08T09:49:15.000000000",1018,483104.2]
["2019-11-08T02:49:30.000000000","2019-11-08T09:49:30.000000000",1017,480000.0]
["2019-11-08T02:49:30.000000000","2019-11-08T09:49:30.000000000",1020,2934437.0]
["2019-11-08T02:49:30.000000000","2019-11-08T09:49:30.000000000",1133,963.2]
["2019-11-08T02:49:45.000000000","2019-11-08T09:49:45.000000000",1022,0.0355547]
["2019-11-08T02:49:45.000000000","2019-11-08T09:49:45.000000000",1130,813661571.6911]
["2019-11-08T02:50:00.000000000","2019-11-08T09:50:00.000000000",1021,277.3713]
["2019-11-08T02:50:00.000000000","2019-11-08T09:50:00.000000000",1016,480500.0]
["2019-11-08T02:50:15.000000000","2019-11-08T09:50:15.000000000",1019,14800.050000000001]
["2019-11-08T02:50:15.000000000","2019-11-08T09:50:15.000000000",1018,483035.39999999997]
["2019-11-08T02:50:30.000000000","2019-11-08T09:50:30.000000000",1017,480000.0]
["2019-11-08T02:50:30.000000000","2019-11-08T09:50:30.000000000",1020,2934437.0]
["2019-11-08T02:50:30.000000000","2019-11-08T09:50:30.000000000",1133,963.0375]
["2019-11-08T02:50:45.000000000","2019-11-08T09:50:45.000000000",1022,0.04666555]
["2019-11-08T02:50:45.000000000","2019-11-08T09:50:45.000000000",1130,813700599.7032]
["2019-11-08T02:51:00.000000000","2019-11-08T09:51:00.000000000",1021,277.2847]
["2019-11-08T02:51:00.000000000","2019-11-08T09:51:00.000000000",1016,480200.0]
["2019-11-08T02:51:15.000000000","2019-11-08T09:51:15.000000000",1019,14800.050000000001]
["2019-11-08T02:51:15.000000000","2019-11-08T09:51:15.000000000",1018,483316.7]
["2019-11-08T02:51:30.000000000","2019-11-08T09:51:30.000000000",1017,480000.0]
["2019-11-08T02:51:30.000000000","2019-11-08T09:51:30.000000000",1020,2934437.0]
["2019-11-08T02:51:30.000000000","2019-11-08T09:51:30.000000000",1133,963.1229]
["2019-11-08T02:51:45.000000000","2019-11-08T09:51:45.000000000",1022,0.03111036]
["2019-11-08T02:51:45.000000000","2019-11-08T09:51:45.000000000",1130,814215299.953]
["2019-11-08T02:52:00.000000000","2019-11-08T09:52:00.000000000",1021,277.3868]
["2019-11-08T02:52:00.000000000","2019-11-08T09:52:00.000000000",1016,480400.0]
["2019-11-08T02:52:15.000000000","2019-11-08T09:52:15.000000000",1019,14753.45]
["2019-11-08T02:52:15.000000000","2019-11-08T09:52:15.000000000",1018,483087.5]
["2019-11-08T02:52:30.000000000","2019-11-08T09:52:30.000000000",1017,480000.0]
["2019-11-08T02:52:30.000000000","2019-11-08T09:52:30.000000000",1020,2934437.0]
["2019-11-08T02:52:30.000000000","2019-11-08T09:52:30.000000000",1133,963.1313]
["2019-11-08T02:52:45.000000000","2019-11-08T09:52:45.000000000",1022,0.01777735]
["2019-11-08T02:52:45.000000000","2019-11-08T09:52:45.000000000",1130,813889577.446]
["2019-11-08T02:53:00.000000000","2019-11-08T09:53:00.000000000",1021,277.3358]
["2019-11-08T02:53:00.000000000","2019-11-08T09:53:00.000000000",1016,480400.0]
["2019-11-08T02:53:15.000000000","2019-11-08T09:53:15.000000000",1019,14746.800000000001]
["2019-11-08T02:53:15.000000000","2019-11-08T09:53:15.000000000",1018,483112.5]
["2019-11-08T02:53:30.000000000","2019-11-08T09:53:30.000000000",1017,480000.0]
["2019-11-08T02:53:30.000000000","2019-11-08T09:53:30.000000000",1020,2934437.0]
["2019-11-08T02:53:30.000000000","2019-11-08T09:53:30.000000000",1133,962.925]
["2019-11-08T02:53:45.000000000","2019-11-08T09:53:45.000000000",1022,0.0]
["2019-11-08T02:53:45.000000000","2019-11-08T09:53:45.000000000",1130,813492548.1199]
["2019-11-08T02:54:00.000000000","2019-11-08T09:54:00.000000000",1021,277.2581]
["2019-11-08T02:54:00.000000000","2019-11-08T09:54:00.000000000",1016,480600.0]
["2019-11-08T02:54:15.000000000","2019-11-08T09:54:15.000000000",1019,14800.050000000001]
["2019-11-08T02:54:15.000000000","2019-11-08T09:54:15.000000000",1018,482925.0]
["2019-11-08T02:54:30.000000000","2019-11-08T09:54:30.000000000",1017,480000.0]
["2019-11-08T02:54:30.000000000","2019-11-08T09:54:30.000000000",1020,2934437.0]
["2019-11-08T02:54:30.000000000","2019-11-08T09:54:30.000000000",1133,962.8979]
["2019-11-08T02:54:45.000000000","2019-11-08T09:54:45.000000000",1022,0.04888771]
["2019-11-08T02:54:45.000000000","2019-11-08T09:54:45.000000000",1130,813583222.2232]
["2019-11-08T02:55:00.000000000","2019-11-08T09:55:00.000000000",1021,277.2758]
["2019-11-08T02:55:00.000000000","2019-11-08T09:55:00.000000000",1016,480600.0]
["2019-11-08T02:55:15.000000000","2019-11-08T09:55:15.000000000",1019,14800.050000000001]
["2019-11-08T02:55:15.000000000","2019-11-08T09:55:15.000000000",1018,482954.2]
["2019-11-08T02:55:30.000000000","2019-11-08T09:55:30.000000000",1017,480000.0]
["2019-11-08T02:55:30.000000000","2019-11-08T09:55:30.000000000",1020,2934437.0]
["2019-11-08T02:55:30.000000000","2019-11-08T09:55:30.000000000",1133,962.7771]
["2019-11-08T02:55:45.000000000","2019-11-08T09:55:45.000000000",1022,0.03333253]
["2019-11-08T02:55:45.000000000","2019-11-08T09:55:45.000000000",1130,813687394.7367]
["2019-11-08T02:56:00.000000000","2019-11-08T09:56:00.000000000",1021,277.2536]
["2019-11-08T02:56:00.000000000","2019-11-08T09:56:00.000000000",1016,480600.0]
["2019-11-08T02:56:15.000000000","2019-11-08T09:56:15.000000000",1019,14800.050000000001]
["2019-11-08T02:56:15.000000000","2019-11-08T09:56:15.000000000",1018,482831.2]
["2019-11-08T02:56:30.000000000","2019-11-08T09:56:30.000000000",1017,480000.0]
["2019-11-08T02:56:30.000000000","2019-11-08T09:56:30.000000000",1020,2934437.0]
["2019-11-08T02:56:30.000000000","2019-11-08T09:56:30.000000000",1133,962.85]
["2019-11-08T02:56:45.000000000","2019-11-08T09:56:45.000000000",1022,0.01777735]
["2019-11-08T02:56:45.000000000","2019-11-08T09:56:45.000000000",1130,813746376.9204]
["2019-11-08T02:57:00.000000000","2019-11-08T09:57:00.000000000",1021,277.338]
["2019-11-08T02:57:00.000000000","2019-11-08T09:57:00.000000000",1016,480400.0]
["2019-11-08T02:57:15.000000000","2019-11-08T09:57:15.000000000",1019,14800.050000000001]
["2019-11-08T02:57:15.000000000","2019-11-08T09:57:15.000000000",1018,483002.1]
["2019-11-08T02:57:30.000000000","2019-11-08T09:57:30.000000000",1017,480000.0]
["2019-11-08T02:57:30.000000000","2019-11-08T09:57:30.000000000",1020,2934437.0]
["2019-11-08T02:57:30.000000000","2019-11-08T09:57:30.000000000",1133,962.8542]
["2019-11-08T02:57:45.000000000","2019-11-08T09:57:45.000000000",1022,0.0]
["2019-11-08T02:57:45.000000000","2019-11-08T09:57:45.000000000",1130,813538031.8934]
["2019-11-08T02:58:00.000000000","2019-11-08T09:58:00.000000000",1021,277.2227]
["2019-11-08T02:58:00.000000000","2019-11-08T09:58:00.000000000",1016,480400.0]
["2019-11-08T02:58:15.000000000","2019-11-08T09:58:15.000000000",1019,14800.050000000001]
["2019-11-08T02:58:15.000000000","2019-11-08T09:58:15.000000000",1018,482897.89999999997]
["2019-11-08T02:58:30.000000000","2019-11-08T09:58:30.000000000",1017,480000.0]
["2019-11-08T02:58:30.000000000","2019-11-08T09:58:30.000000000",1020,2934437.0]
["2019-11-08T02:58:30.000000000","2019-11-08T09:58:30.000000000",1133,962.8833]
["2019-11-08T02:58:45.000000000","2019-11-08T09:58:45.000000000",1022,0.01555518]
["2019-11-08T02:58:45.000000000","2019-11-08T09:58:45.000000000",1130,813674483.2139]
["2019-11-08T02:59:00.000000000","2019-11-08T09:59:00.000000000",1021,277.2403]
["2019-11-08T02:59:00.000000000","2019-11-08T09:59:00.000000000",1016,480400.0]
["2019-11-08T02:59:15.000000000","2019-11-08T09:59:15.000000000",1019,14753.45]
["2019-11-08T02:59:15.000000000","2019-11-08T09:59:15.000000000",1018,482764.6]
["2019-11-08T02:59:30.000000000","2019-11-08T09:59:30.000000000",1017,480000.0]
["2019-11-08T02:59:30.000000000","2019-11-08T09:59:30.000000000",1020,2934437.0]
["2019-11-08T02:59:30.000000000","2019-11-08T09:59:30.000000000",1133,962.6792]
["2019-11-08T02:59:45.000000000","2019-11-08T09:59:45.000000000",1022,0.04888771]
["2019-11-08T02:59:45.000000000","2019-11-08T09:59:45.000000000",1130,813479049.7097]
["2019-11-08T03:00:00.000000000","2019-11-08T10:00:00.000000000",1021,277.1559]
["2019-11-08T03:00:00.000000000","2019-11-08T10:00:00.000000000",1016,480500.0]
["2019-11-08T03:00:15.000000000","2019-11-08T10:00:15.000000000",1019,14800.050000000001]
["2019-11-08T03:00:15.000000000","2019-11-08T10:00:15.000000000",1018,482643.7]
["2019-11-08T03:00:30.000000000","2019-11-08T10:00:30.000000000",1017,480000.0]
["2019-11-08T03:00:30.000000000","2019-11-08T10:00:30.000000000",1020,2934437.0]
["2019-11-08T03:00:30.000000000","2019-11-08T10:00:30.000000000",1133,962.7313]
["2019-11-08T03:00:45.000000000","2019-11-08T10:00:45.000000000",1022,0.03111036]
["2019-11-08T03:00:45.000000000","2019-11-08T10:00:45.000000000",1130,813798316.4553]
["2019-11-08T03:01:00.000000000","2019-11-08T10:01:00.000000000",1021,277.3003]
["2019-11-08T03:01:00.000000000","2019-11-08T10:01:00.000000000",1016,480500.0]
["2019-11-08T03:01:15.000000000","2019-11-08T10:01:15.000000000",1019,14800.050000000001]
["2019-11-08T03:01:15.000000000","2019-11-08T10:01:15.000000000",1018,482697.9]
["2019-11-08T03:01:30.000000000","2019-11-08T10:01:30.000000000",1017,480000.0]
["2019-11-08T03:01:30.000000000","2019-11-08T10:01:30.000000000",1020,2934437.0]
["2019-11-08T03:01:30.000000000","2019-11-08T10:01:30.000000000",1133,962.7479]
["2019-11-08T03:01:45.000000000","2019-11-08T10:01:45.000000000",1022,0.05333205]
["2019-11-08T03:01:45.000000000","2019-11-08T10:01:45.000000000",1130,813296821.172]
["2019-11-08T03:02:00.000000000","2019-11-08T10:02:00.000000000",1021,277.1205]
["2019-11-08T03:02:00.000000000","2019-11-08T10:02:00.000000000",1016,480300.0]
["2019-11-08T03:02:15.000000000","2019-11-08T10:02:15.000000000",1019,14800.050000000001]
["2019-11-08T03:02:15.000000000","2019-11-08T10:02:15.000000000",1018,482750.0]
["2019-11-08T03:02:30.000000000","2019-11-08T10:02:30.000000000",1017,480000.0]
["2019-11-08T03:02:30.000000000","2019-11-08T10:02:30.000000000",1020,2934437.0]
["2019-11-08T03:02:30.000000000","2019-11-08T10:02:30.000000000",1133,962.6125]
["2019-11-08T03:02:45.000000000","2019-11-08T10:02:45.000000000",1022,0.01777735]
["2019-11-08T03:02:45.000000000","2019-11-08T10:02:45.000000000",1130,813198810.9762]
["2019-11-08T03:03:00.000000000","2019-11-08T10:03:00.000000000",1021,277.0871]
["2019-11-08T03:03:00.000000000","2019-11-08T10:03:00.000000000",1016,480100.0]
["2019-11-08T03:03:15.000000000","2019-11-08T10:03:15.000000000",1019,14800.050000000001]
["2019-11-08T03:03:15.000000000","2019-11-08T10:03:15.000000000",1018,482666.7]
["2019-11-08T03:03:30.000000000","2019-11-08T10:03:30.000000000",1017,480000.0]
["2019-11-08T03:03:30.000000000","2019-11-08T10:03:30.000000000",1020,2934437.0]
["2019-11-08T03:03:30.000000000","2019-11-08T10:03:30.000000000",1133,962.6938]
["2019-11-08T03:03:45.000000000","2019-11-08T10:03:45.000000000",1022,0.03111036]
["2019-11-08T03:03:45.000000000","2019-11-08T10:03:45.000000000",1130,813303276.9334]
["2019-11-08T03:04:00.000000000","2019-11-08T10:04:00.000000000",1021,277.136]
["2019-11-08T03:04:00.000000000","2019-11-08T10:04:00.000000000",1016,480200.0]
["2019-11-08T03:04:15.000000000","2019-11-08T10:04:15.000000000",1019,14800.050000000001]
["2019-11-08T03:04:15.000000000","2019-11-08T10:04:15.000000000",1018,482477.10000000003]
["2019-11-08T03:04:30.000000000","2019-11-08T10:04:30.000000000",1017,480000.0]
["2019-11-08T03:04:30.000000000","2019-11-08T10:04:30.000000000",1020,2934437.0]
["2019-11-08T03:04:30.000000000","2019-11-08T10:04:30.000000000",1133,962.5604]
["2019-11-08T03:04:45.000000000","2019-11-08T10:04:45.000000000",1022,0.03333253]
["2019-11-08T03:04:45.000000000","2019-11-08T10:04:45.000000000",1130,813244588.1934]
["2019-11-08T03:05:00.000000000","2019-11-08T10:05:00.000000000",1021,277.1582]
["2019-11-08T03:05:00.000000000","2019-11-08T10:05:00.000000000",1016,480200.0]
["2019-11-08T03:05:15.000000000","2019-11-08T10:05:15.000000000",1019,14800.050000000001]
["2019-11-08T03:05:15.000000000","2019-11-08T10:05:15.000000000",1018,482579.2]
["2019-11-08T03:05:30.000000000","2019-11-08T10:05:30.000000000",1017,480000.0]
["2019-11-08T03:05:30.000000000","2019-11-08T10:05:30.000000000",1020,2934437.0]
["2019-11-08T03:05:30.000000000","2019-11-08T10:05:30.000000000",1133,962.6313]
["2019-11-08T03:05:45.000000000","2019-11-08T10:05:45.000000000",1022,0.0]
["2019-11-08T03:05:45.000000000","2019-11-08T10:05:45.000000000",1130,813433565.9362]
["2019-11-08T03:06:00.000000000","2019-11-08T10:06:00.000000000",1021,277.1559]
["2019-11-08T03:06:00.000000000","2019-11-08T10:06:00.000000000",1016,480200.0]
["2019-11-08T03:06:15.000000000","2019-11-08T10:06:15.000000000",1019,14800.050000000001]
["2019-11-08T03:06:15.000000000","2019-11-08T10:06:15.000000000",1018,482883.30000000005]
["2019-11-08T03:06:30.000000000","2019-11-08T10:06:30.000000000",1017,480000.0]
["2019-11-08T03:06:30.000000000","2019-11-08T10:06:30.000000000",1020,2934437.0]
["2019-11-08T03:06:30.000000000","2019-11-08T10:06:30.000000000",1133,962.9208]
["2019-11-08T03:06:45.000000000","2019-11-08T10:06:45.000000000",1022,0.0]
["2019-11-08T03:06:45.000000000","2019-11-08T10:06:45.000000000",1130,813296821.172]
["2019-11-08T03:07:00.000000000","2019-11-08T10:07:00.000000000",1021,277.156]
["2019-11-08T03:07:00.000000000","2019-11-08T10:07:00.000000000",1016,480100.0]
["2019-11-08T03:07:15.000000000","2019-11-08T10:07:15.000000000",1019,14800.050000000001]
["2019-11-08T03:07:15.000000000","2019-11-08T10:07:15.000000000",1018,482785.39999999997]
["2019-11-08T03:07:30.000000000","2019-11-08T10:07:30.000000000",1017,480000.0]
["2019-11-08T03:07:30.000000000","2019-11-08T10:07:30.000000000",1020,2934437.0]
["2019-11-08T03:07:30.000000000","2019-11-08T10:07:30.000000000",1133,962.7646]
["2019-11-08T03:07:45.000000000","2019-11-08T10:07:45.000000000",1022,0.06666507]
["2019-11-08T03:07:45.000000000","2019-11-08T10:07:45.000000000",1130,813107843.4292]
["2019-11-08T03:08:00.000000000","2019-11-08T10:08:00.000000000",1021,277.1227]
["2019-11-08T03:08:00.000000000","2019-11-08T10:08:00.000000000",1016,479800.0]
["2019-11-08T03:08:15.000000000","2019-11-08T10:08:15.000000000",1019,14800.050000000001]
["2019-11-08T03:08:15.000000000","2019-11-08T10:08:15.000000000",1018,482675.0]
["2019-11-08T03:08:30.000000000","2019-11-08T10:08:30.000000000",1017,480000.0]
["2019-11-08T03:08:30.000000000","2019-11-08T10:08:30.000000000",1020,2934437.0]
["2019-11-08T03:08:30.000000000","2019-11-08T10:08:30.000000000",1133,962.9229]
["2019-11-08T03:08:45.000000000","2019-11-08T10:08:45.000000000",1022,0.01777735]
["2019-11-08T03:08:45.000000000","2019-11-08T10:08:45.000000000",1130,813400993.6855]
["2019-11-08T03:09:00.000000000","2019-11-08T10:09:00.000000000",1021,277.2048]
["2019-11-08T03:09:00.000000000","2019-11-08T10:09:00.000000000",1016,479800.0]
["2019-11-08T03:09:15.000000000","2019-11-08T10:09:15.000000000",1019,14800.050000000001]
["2019-11-08T03:09:15.000000000","2019-11-08T10:09:15.000000000",1018,482735.4]
["2019-11-08T03:09:30.000000000","2019-11-08T10:09:30.000000000",1017,480000.0]
["2019-11-08T03:09:30.000000000","2019-11-08T10:09:30.000000000",1020,2934437.0]
["2019-11-08T03:09:30.000000000","2019-11-08T10:09:30.000000000",1133,962.8792]
["2019-11-08T03:09:45.000000000","2019-11-08T10:09:45.000000000",1022,0.01555518]
["2019-11-08T03:09:45.000000000","2019-11-08T10:09:45.000000000",1130,813661571.6911]
["2019-11-08T03:10:00.000000000","2019-11-08T10:10:00.000000000",1021,277.2093]
["2019-11-08T03:10:00.000000000","2019-11-08T10:10:00.000000000",1016,479700.0]
["2019-11-08T03:10:15.000000000","2019-11-08T10:10:15.000000000",1019,14800.050000000001]
["2019-11-08T03:10:15.000000000","2019-11-08T10:10:15.000000000",1018,482664.60000000003]
["2019-11-08T03:10:30.000000000","2019-11-08T10:10:30.000000000",1017,480000.0]
["2019-11-08T03:10:30.000000000","2019-11-08T10:10:30.000000000",1020,2934437.0]
["2019-11-08T03:10:30.000000000","2019-11-08T10:10:30.000000000",1133,962.7021]
["2019-11-08T03:10:45.000000000","2019-11-08T10:10:45.000000000",1022,0.0]
["2019-11-08T03:10:45.000000000","2019-11-08T10:10:45.000000000",1130,813003670.9157]
["2019-11-08T03:11:00.000000000","2019-11-08T10:11:00.000000000",1021,277.0027]
["2019-11-08T03:11:00.000000000","2019-11-08T10:11:00.000000000",1016,480000.0]
["2019-11-08T03:11:15.000000000","2019-11-08T10:11:15.000000000",1019,14753.45]
["2019-11-08T03:11:15.000000000","2019-11-08T10:11:15.000000000",1018,482716.7]
["2019-11-08T03:11:30.000000000","2019-11-08T10:11:30.000000000",1017,480000.0]
["2019-11-08T03:11:30.000000000","2019-11-08T10:11:30.000000000",1020,2934437.0]
["2019-11-08T03:11:30.000000000","2019-11-08T10:11:30.000000000",1133,962.7271]
["2019-11-08T03:11:45.000000000","2019-11-08T10:11:45.000000000",1022,0.05110988]
["2019-11-08T03:11:45.000000000","2019-11-08T10:11:45.000000000",1130,813309732.6948]
["2019-11-08T03:12:00.000000000","2019-11-08T10:12:00.000000000",1021,277.1338]
["2019-11-08T03:12:00.000000000","2019-11-08T10:12:00.000000000",1016,479700.0]
["2019-11-08T03:12:15.000000000","2019-11-08T10:12:15.000000000",1019,14800.050000000001]
["2019-11-08T03:12:15.000000000","2019-11-08T10:12:15.000000000",1018,482529.2]
["2019-11-08T03:12:30.000000000","2019-11-08T10:12:30.000000000",1017,479733.3]
["2019-11-08T03:12:30.000000000","2019-11-08T10:12:30.000000000",1020,2934437.0]
["2019-11-08T03:12:30.000000000","2019-11-08T10:12:30.000000000",1133,960.6583]
["2019-11-08T03:12:45.000000000","2019-11-08T10:12:45.000000000",1022,0.03333253]
["2019-11-08T03:12:45.000000000","2019-11-08T10:12:45.000000000",1130,812808237.4115]
["2019-11-08T03:13:00.000000000","2019-11-08T10:13:00.000000000",1021,276.9894]
["2019-11-08T03:13:00.000000000","2019-11-08T10:13:00.000000000",1016,479700.0]
["2019-11-08T03:13:15.000000000","2019-11-08T10:13:15.000000000",1019,14800.050000000001]
["2019-11-08T03:13:15.000000000","2019-11-08T10:13:15.000000000",1018,481070.80000000005]
["2019-11-08T03:13:30.000000000","2019-11-08T10:13:30.000000000",1017,478000.0]
["2019-11-08T03:13:30.000000000","2019-11-08T10:13:30.000000000",1020,2934437.0]
["2019-11-08T03:13:30.000000000","2019-11-08T10:13:30.000000000",1133,960.0292]
["2019-11-08T03:13:45.000000000","2019-11-08T10:13:45.000000000",1022,0.06888723]
["2019-11-08T03:13:45.000000000","2019-11-08T10:13:45.000000000",1130,812957893.6985]
["2019-11-08T03:14:00.000000000","2019-11-08T10:14:00.000000000",1021,277.0561]
["2019-11-08T03:14:00.000000000","2019-11-08T10:14:00.000000000",1016,479800.0]
["2019-11-08T03:14:15.000000000","2019-11-08T10:14:15.000000000",1019,14800.050000000001]
["2019-11-08T03:14:15.000000000","2019-11-08T10:14:15.000000000",1018,482510.4]
["2019-11-08T03:14:30.000000000","2019-11-08T10:14:30.000000000",1017,479733.3]
["2019-11-08T03:14:30.000000000","2019-11-08T10:14:30.000000000",1020,2934437.0]
["2019-11-08T03:14:30.000000000","2019-11-08T10:14:30.000000000",1133,962.2708]
["2019-11-08T03:14:45.000000000","2019-11-08T10:14:45.000000000",1022,0.04888771]
["2019-11-08T03:14:45.000000000","2019-11-08T10:14:45.000000000",1130,813212015.9427]
["2019-11-08T03:15:00.000000000","2019-11-08T10:15:00.000000000",1021,277.1893]
["2019-11-08T03:15:00.000000000","2019-11-08T10:15:00.000000000",1016,480000.0]
["2019-11-08T03:15:15.000000000","2019-11-08T10:15:15.000000000",1019,14800.050000000001]
["2019-11-08T03:15:15.000000000","2019-11-08T10:15:15.000000000",1018,480943.8]
["2019-11-08T03:15:30.000000000","2019-11-08T10:15:30.000000000",1017,479733.3]
["2019-11-08T03:15:30.000000000","2019-11-08T10:15:30.000000000",1020,2934437.0]
["2019-11-08T03:15:30.000000000","2019-11-08T10:15:30.000000000",1133,960.1687]
["2019-11-08T03:15:45.000000000","2019-11-08T10:15:45.000000000",1022,0.01777735]
["2019-11-08T03:15:45.000000000","2019-11-08T10:15:45.000000000",1130,812580231.6566]
["2019-11-08T03:16:00.000000000","2019-11-08T10:16:00.000000000",1021,277.0072]
["2019-11-08T03:16:00.000000000","2019-11-08T10:16:00.000000000",1016,479900.0]
["2019-11-08T03:16:15.000000000","2019-11-08T10:16:15.000000000",1019,14800.050000000001]
["2019-11-08T03:16:15.000000000","2019-11-08T10:16:15.000000000",1018,481902.10000000003]
["2019-11-08T03:16:30.000000000","2019-11-08T10:16:30.000000000",1017,478266.7]
["2019-11-08T03:16:30.000000000","2019-11-08T10:16:30.000000000",1020,2934437.0]
["2019-11-08T03:16:30.000000000","2019-11-08T10:16:30.000000000",1133,959.2]
["2019-11-08T03:16:45.000000000","2019-11-08T10:16:45.000000000",1022,0.04888771]
["2019-11-08T03:16:45.000000000","2019-11-08T10:16:45.000000000",1130,812658287.6808]
["2019-11-08T03:17:00.000000000","2019-11-08T10:17:00.000000000",1021,276.9229]
["2019-11-08T03:17:00.000000000","2019-11-08T10:17:00.000000000",1016,479600.0]
["2019-11-08T03:17:15.000000000","2019-11-08T10:17:15.000000000",1019,14800.050000000001]
["2019-11-08T03:17:15.000000000","2019-11-08T10:17:15.000000000",1018,480483.3]
["2019-11-08T03:17:30.000000000","2019-11-08T10:17:30.000000000",1017,478000.0]
["2019-11-08T03:17:30.000000000","2019-11-08T10:17:30.000000000",1020,2934437.0]
["2019-11-08T03:17:30.000000000","2019-11-08T10:17:30.000000000",1133,958.5458]
["2019-11-08T03:17:45.000000000","2019-11-08T10:17:45.000000000",1022,0.0355547]
["2019-11-08T03:17:45.000000000","2019-11-08T10:17:45.000000000",1130,812710227.2157]
["2019-11-08T03:18:00.000000000","2019-11-08T10:18:00.000000000",1021,277.045]
["2019-11-08T03:18:00.000000000","2019-11-08T10:18:00.000000000",1016,479900.0]
["2019-11-08T03:18:15.000000000","2019-11-08T10:18:15.000000000",1019,14753.45]
["2019-11-08T03:18:15.000000000","2019-11-08T10:18:15.000000000",1018,480935.4]
["2019-11-08T03:18:30.000000000","2019-11-08T10:18:30.000000000",1017,478000.0]
["2019-11-08T03:18:30.000000000","2019-11-08T10:18:30.000000000",1020,2934437.0]
["2019-11-08T03:18:30.000000000","2019-11-08T10:18:30.000000000",1133,958.275]
["2019-11-08T03:18:45.000000000","2019-11-08T10:18:45.000000000",1022,0.04888771]
["2019-11-08T03:18:45.000000000","2019-11-08T10:18:45.000000000",1130,812456398.4152]
["2019-11-08T03:19:00.000000000","2019-11-08T10:19:00.000000000",1021,276.894]
["2019-11-08T03:19:00.000000000","2019-11-08T10:19:00.000000000",1016,479800.0]
["2019-11-08T03:19:15.000000000","2019-11-08T10:19:15.000000000",1019,14800.050000000001]
["2019-11-08T03:19:15.000000000","2019-11-08T10:19:15.000000000",1018,480377.1]
["2019-11-08T03:19:30.000000000","2019-11-08T10:19:30.000000000",1017,478000.0]
["2019-11-08T03:19:30.000000000","2019-11-08T10:19:30.000000000",1020,2934437.0]
["2019-11-08T03:19:30.000000000","2019-11-08T10:19:30.000000000",1133,958.4125]
["2019-11-08T03:19:45.000000000","2019-11-08T10:19:45.000000000",1022,0.03111036]
["2019-11-08T03:19:45.000000000","2019-11-08T10:19:45.000000000",1130,812762753.638]
["2019-11-08T03:20:00.000000000","2019-11-08T10:20:00.000000000",1021,276.9362]
["2019-11-08T03:20:00.000000000","2019-11-08T10:20:00.000000000",1016,479800.0]
["2019-11-08T03:20:15.000000000","2019-11-08T10:20:15.000000000",1019,14800.050000000001]
["2019-11-08T03:20:15.000000000","2019-11-08T10:20:15.000000000",1018,482097.89999999997]
["2019-11-08T03:20:30.000000000","2019-11-08T10:20:30.000000000",1017,480000.0]
["2019-11-08T03:20:30.000000000","2019-11-08T10:20:30.000000000",1020,2934437.0]
["2019-11-08T03:20:30.000000000","2019-11-08T10:20:30.000000000",1133,961.0979]
["2019-11-08T03:20:45.000000000","2019-11-08T10:20:45.000000000",1022,0.06888723]
["2019-11-08T03:20:45.000000000","2019-11-08T10:20:45.000000000",1130,813088182.7013]
["2019-11-08T03:21:00.000000000","2019-11-08T10:21:00.000000000",1021,276.9694]
["2019-11-08T03:21:00.000000000","2019-11-08T10:21:00.000000000",1016,479800.0]
["2019-11-08T03:21:15.000000000","2019-11-08T10:21:15.000000000",1019,14800.050000000001]
["2019-11-08T03:21:15.000000000","2019-11-08T10:21:15.000000000",1018,481054.19999999995]
["2019-11-08T03:21:30.000000000","2019-11-08T10:21:30.000000000",1017,480000.0]
["2019-11-08T03:21:30.000000000","2019-11-08T10:21:30.000000000",1020,2934437.0]
["2019-11-08T03:21:30.000000000","2019-11-08T10:21:30.000000000",1133,962.1208]
["2019-11-08T03:21:45.000000000","2019-11-08T10:21:45.000000000",1022,0.01777735]
["2019-11-08T03:21:45.000000000","2019-11-08T10:21:45.000000000",1130,812671199.2036]
["2019-11-08T03:22:00.000000000","2019-11-08T10:22:00.000000000",1021,276.9717]
["2019-11-08T03:22:00.000000000","2019-11-08T10:22:00.000000000",1016,479700.0]
["2019-11-08T03:22:15.000000000","2019-11-08T10:22:15.000000000",1019,14800.050000000001]
["2019-11-08T03:22:15.000000000","2019-11-08T10:22:15.000000000",1018,482075.0]
["2019-11-08T03:22:30.000000000","2019-11-08T10:22:30.000000000",1017,478000.0]
["2019-11-08T03:22:30.000000000","2019-11-08T10:22:30.000000000",1020,2934437.0]
["2019-11-08T03:22:30.000000000","2019-11-08T10:22:30.000000000",1133,958.9979]
["2019-11-08T03:22:45.000000000","2019-11-08T10:22:45.000000000",1022,0.06666507]
["2019-11-08T03:22:45.000000000","2019-11-08T10:22:45.000000000",1130,812612803.9073]
["2019-11-08T03:23:00.000000000","2019-11-08T10:23:00.000000000",1021,277.0117]
["2019-11-08T03:23:00.000000000","2019-11-08T10:23:00.000000000",1016,479700.0]
["2019-11-08T03:23:15.000000000","2019-11-08T10:23:15.000000000",1019,14800.050000000001]
["2019-11-08T03:23:15.000000000","2019-11-08T10:23:15.000000000",1018,480518.7]
["2019-11-08T03:23:30.000000000","2019-11-08T10:23:30.000000000",1017,478266.7]
["2019-11-08T03:23:30.000000000","2019-11-08T10:23:30.000000000",1020,2934437.0]
["2019-11-08T03:23:30.000000000","2019-11-08T10:23:30.000000000",1133,958.873]
["2019-11-08T03:23:45.000000000","2019-11-08T10:23:45.000000000",1022,0.05110988]
["2019-11-08T03:23:45.000000000","2019-11-08T10:23:45.000000000",1130,812905954.1636]
["2019-11-08T03:24:00.000000000","2019-11-08T10:24:00.000000000",1021,277.0228]
["2019-11-08T03:24:00.000000000","2019-11-08T10:24:00.000000000",1016,479500.0]
["2019-11-08T03:24:15.000000000","2019-11-08T10:24:15.000000000",1019,14700.2]
["2019-11-08T03:24:15.000000000","2019-11-08T10:24:15.000000000",1018,480533.3]
["2019-11-08T03:24:30.000000000","2019-11-08T10:24:30.000000000",1017,478000.0]
["2019-11-08T03:24:30.000000000","2019-11-08T10:24:30.000000000",1020,2934437.0]
["2019-11-08T03:24:30.000000000","2019-11-08T10:24:30.000000000",1133,958.6021]
["2019-11-08T03:24:45.000000000","2019-11-08T10:24:45.000000000",1022,0.0644429]
["2019-11-08T03:24:45.000000000","2019-11-08T10:24:45.000000000",1130,812625715.4301]
["2019-11-08T03:25:00.000000000","2019-11-08T10:25:00.000000000",1021,276.9894]
["2019-11-08T03:25:00.000000000","2019-11-08T10:25:00.000000000",1016,479700.0]
["2019-11-08T03:25:15.000000000","2019-11-08T10:25:15.000000000",1019,14800.050000000001]
["2019-11-08T03:25:15.000000000","2019-11-08T10:25:15.000000000",1018,480727.10000000003]
["2019-11-08T03:25:30.000000000","2019-11-08T10:25:30.000000000",1017,478266.7]
["2019-11-08T03:25:30.000000000","2019-11-08T10:25:30.000000000",1020,2934437.0]
["2019-11-08T03:25:30.000000000","2019-11-08T10:25:30.000000000",1133,959.0313]
["2019-11-08T03:25:45.000000000","2019-11-08T10:25:45.000000000",1022,0.03111036]
["2019-11-08T03:25:45.000000000","2019-11-08T10:25:45.000000000",1130,812932070.6529]
["2019-11-08T03:26:00.000000000","2019-11-08T10:26:00.000000000",1021,276.9229]
["2019-11-08T03:26:00.000000000","2019-11-08T10:26:00.000000000",1016,479700.0]
["2019-11-08T03:26:15.000000000","2019-11-08T10:26:15.000000000",1019,14753.45]
["2019-11-08T03:26:15.000000000","2019-11-08T10:26:15.000000000",1018,480756.3]
["2019-11-08T03:26:30.000000000","2019-11-08T10:26:30.000000000",1017,478000.0]
["2019-11-08T03:26:30.000000000","2019-11-08T10:26:30.000000000",1020,2934437.0]
["2019-11-08T03:26:30.000000000","2019-11-08T10:26:30.000000000",1133,958.9188]
["2019-11-08T03:26:45.000000000","2019-11-08T10:26:45.000000000",1022,0.01777735]
["2019-11-08T03:26:45.000000000","2019-11-08T10:26:45.000000000",1130,812899204.9585]
["2019-11-08T03:27:00.000000000","2019-11-08T10:27:00.000000000",1021,276.9539]
["2019-11-08T03:27:00.000000000","2019-11-08T10:27:00.000000000",1016,479900.0]
["2019-11-08T03:27:15.000000000","2019-11-08T10:27:15.000000000",1019,14700.2]
["2019-11-08T03:27:15.000000000","2019-11-08T10:27:15.000000000",1018,480795.8]
["2019-11-08T03:27:30.000000000","2019-11-08T10:27:30.000000000",1017,479733.3]
["2019-11-08T03:27:30.000000000","2019-11-08T10:27:30.000000000",1020,2934437.0]
["2019-11-08T03:27:30.000000000","2019-11-08T10:27:30.000000000",1133,960.5]
["2019-11-08T03:27:45.000000000","2019-11-08T10:27:45.000000000",1022,0.06666507]
["2019-11-08T03:27:45.000000000","2019-11-08T10:27:45.000000000",1130,812905660.7199]
["2019-11-08T03:28:00.000000000","2019-11-08T10:28:00.000000000",1021,277.0583]
["2019-11-08T03:28:00.000000000","2019-11-08T10:28:00.000000000",1016,480000.0]
["2019-11-08T03:28:15.000000000","2019-11-08T10:28:15.000000000",1019,14800.050000000001]
["2019-11-08T03:28:15.000000000","2019-11-08T10:28:15.000000000",1018,483083.3]
["2019-11-08T03:28:30.000000000","2019-11-08T10:28:30.000000000",1017,480000.0]
["2019-11-08T03:28:30.000000000","2019-11-08T10:28:30.000000000",1020,2934437.0]
["2019-11-08T03:28:30.000000000","2019-11-08T10:28:30.000000000",1133,963.1479]
["2019-11-08T03:28:45.000000000","2019-11-08T10:28:45.000000000",1022,0.05110988]
["2019-11-08T03:28:45.000000000","2019-11-08T10:28:45.000000000",1130,813251337.3985]
["2019-11-08T03:29:00.000000000","2019-11-08T10:29:00.000000000",1021,277.1738]
["2019-11-08T03:29:00.000000000","2019-11-08T10:29:00.000000000",1016,479900.0]
["2019-11-08T03:29:15.000000000","2019-11-08T10:29:15.000000000",1019,14800.050000000001]
["2019-11-08T03:29:15.000000000","2019-11-08T10:29:15.000000000",1018,482829.2]
["2019-11-08T03:29:30.000000000","2019-11-08T10:29:30.000000000",1017,479733.3]
["2019-11-08T03:29:30.000000000","2019-11-08T10:29:30.000000000",1020,2934437.0]
["2019-11-08T03:29:30.000000000","2019-11-08T10:29:30.000000000",1133,961.1937]
["2019-11-08T03:29:45.000000000","2019-11-08T10:29:45.000000000",1022,0.03333253]
["2019-11-08T03:29:45.000000000","2019-11-08T10:29:45.000000000",1130,813297114.6157]
["2019-11-08T03:30:00.000000000","2019-11-08T10:30:00.000000000",1021,277.1205]
["2019-11-08T03:30:00.000000000","2019-11-08T10:30:00.000000000",1016,479900.0]
["2019-11-08T03:30:15.000000000","2019-11-08T10:30:15.000000000",1019,14800.050000000001]
["2019-11-08T03:30:15.000000000","2019-11-08T10:30:15.000000000",1018,481262.5]
["2019-11-08T03:30:30.000000000","2019-11-08T10:30:30.000000000",1017,480000.0]
["2019-11-08T03:30:30.000000000","2019-11-08T10:30:30.000000000",1020,2934437.0]
["2019-11-08T03:30:30.000000000","2019-11-08T10:30:30.000000000",1133,962.2458]
["2019-11-08T03:30:45.000000000","2019-11-08T10:30:45.000000000",1022,0.05110988]
["2019-11-08T03:30:45.000000000","2019-11-08T10:30:45.000000000",1130,812768915.9557]
["2019-11-08T03:31:00.000000000","2019-11-08T10:31:00.000000000",1021,276.9872]
["2019-11-08T03:31:00.000000000","2019-11-08T10:31:00.000000000",1016,480000.0]
["2019-11-08T03:31:15.000000000","2019-11-08T10:31:15.000000000",1019,14800.050000000001]
["2019-11-08T03:31:15.000000000","2019-11-08T10:31:15.000000000",1018,480518.7]
["2019-11-08T03:31:30.000000000","2019-11-08T10:31:30.000000000",1017,479733.3]
["2019-11-08T03:31:30.000000000","2019-11-08T10:31:30.000000000",1020,2934437.0]
["2019-11-08T03:31:30.000000000","2019-11-08T10:31:30.000000000",1133,960.1333]
["2019-11-08T03:31:45.000000000","2019-11-08T10:31:45.000000000",1022,0.0644429]
["2019-11-08T03:31:45.000000000","2019-11-08T10:31:45.000000000",1130,812710227.2157]
["2019-11-08T03:32:00.000000000","2019-11-08T10:32:00.000000000",1021,276.9562]
["2019-11-08T03:32:00.000000000","2019-11-08T10:32:00.000000000",1016,479800.0]
["2019-11-08T03:32:15.000000000","2019-11-08T10:32:15.000000000",1019,14800.050000000001]
["2019-11-08T03:32:15.000000000","2019-11-08T10:32:15.000000000",1018,480181.2]
["2019-11-08T03:32:30.000000000","2019-11-08T10:32:30.000000000",1017,478000.0]
["2019-11-08T03:32:30.000000000","2019-11-08T10:32:30.000000000",1020,2934437.0]
["2019-11-08T03:32:30.000000000","2019-11-08T10:32:30.000000000",1133,958.2479]
["2019-11-08T03:32:45.000000000","2019-11-08T10:32:45.000000000",1022,0.08444241]
["2019-11-08T03:32:45.000000000","2019-11-08T10:32:45.000000000",1130,812417370.4031]
["2019-11-08T03:33:00.000000000","2019-11-08T10:33:00.000000000",1021,276.803]
["2019-11-08T03:33:00.000000000","2019-11-08T10:33:00.000000000",1016,479800.0]
["2019-11-08T03:33:15.000000000","2019-11-08T10:33:15.000000000",1019,14700.2]
["2019-11-08T03:33:15.000000000","2019-11-08T10:33:15.000000000",1018,480358.3]
["2019-11-08T03:33:30.000000000","2019-11-08T10:33:30.000000000",1017,478266.7]
["2019-11-08T03:33:30.000000000","2019-11-08T10:33:30.000000000",1020,2934437.0]
["2019-11-08T03:33:30.000000000","2019-11-08T10:33:30.000000000",1133,958.5729]
["2019-11-08T03:33:45.000000000","2019-11-08T10:33:45.000000000",1022,0.01777735]
["2019-11-08T03:33:45.000000000","2019-11-08T10:33:45.000000000",1130,812410621.198]
["2019-11-08T03:34:00.000000000","2019-11-08T10:34:00.000000000",1021,276.8229]
["2019-11-08T03:34:00.000000000","2019-11-08T10:34:00.000000000",1016,479800.0]
["2019-11-08T03:34:15.000000000","2019-11-08T10:34:15.000000000",1019,14800.050000000001]
["2019-11-08T03:34:15.000000000","2019-11-08T10:34:15.000000000",1018,480343.8]
["2019-11-08T03:34:30.000000000","2019-11-08T10:34:30.000000000",1017,478266.7]
["2019-11-08T03:34:30.000000000","2019-11-08T10:34:30.000000000",1020,2934437.0]
["2019-11-08T03:34:30.000000000","2019-11-08T10:34:30.000000000",1133,958.45]
["2019-11-08T03:34:45.000000000","2019-11-08T10:34:45.000000000",1022,0.01555518]
["2019-11-08T03:34:45.000000000","2019-11-08T10:34:45.000000000",1130,812417370.4031]
["2019-11-08T03:35:00.000000000","2019-11-08T10:35:00.000000000",1021,276.8385]
["2019-11-08T03:35:00.000000000","2019-11-08T10:35:00.000000000",1016,479800.0]
["2019-11-08T03:35:15.000000000","2019-11-08T10:35:15.000000000",1019,14800.050000000001]
["2019-11-08T03:35:15.000000000","2019-11-08T10:35:15.000000000",1018,480231.3]
["2019-11-08T03:35:30.000000000","2019-11-08T10:35:30.000000000",1017,480000.0]
["2019-11-08T03:35:30.000000000","2019-11-08T10:35:30.000000000",1020,2934437.0]
["2019-11-08T03:35:30.000000000","2019-11-08T10:35:30.000000000",1133,960.2583]
["2019-11-08T03:35:45.000000000","2019-11-08T10:35:45.000000000",1022,0.0]
["2019-11-08T03:35:45.000000000","2019-11-08T10:35:45.000000000",1130,812560570.9287]
["2019-11-08T03:36:00.000000000","2019-11-08T10:36:00.000000000",1021,276.9251]
["2019-11-08T03:36:00.000000000","2019-11-08T10:36:00.000000000",1016,480000.0]
["2019-11-08T03:36:15.000000000","2019-11-08T10:36:15.000000000",1019,14800.050000000001]
["2019-11-08T03:36:15.000000000","2019-11-08T10:36:15.000000000",1018,480950.0]
["2019-11-08T03:36:30.000000000","2019-11-08T10:36:30.000000000",1017,480000.0]
["2019-11-08T03:36:30.000000000","2019-11-08T10:36:30.000000000",1020,2934437.0]
["2019-11-08T03:36:30.000000000","2019-11-08T10:36:30.000000000",1133,960.3292]
["2019-11-08T03:36:45.000000000","2019-11-08T10:36:45.000000000",1022,0.0]
["2019-11-08T03:36:45.000000000","2019-11-08T10:36:45.000000000",1130,812807943.9678]
["2019-11-08T03:37:00.000000000","2019-11-08T10:37:00.000000000",1021,276.9539]
["2019-11-08T03:37:00.000000000","2019-11-08T10:37:00.000000000",1016,480000.0]
["2019-11-08T03:37:15.000000000","2019-11-08T10:37:15.000000000",1019,14800.050000000001]
["2019-11-08T03:37:15.000000000","2019-11-08T10:37:15.000000000",1018,480183.3]
["2019-11-08T03:37:30.000000000","2019-11-08T10:37:30.000000000",1017,479733.3]
["2019-11-08T03:37:30.000000000","2019-11-08T10:37:30.000000000",1020,2934437.0]
["2019-11-08T03:37:30.000000000","2019-11-08T10:37:30.000000000",1133,960.0645]
["2019-11-08T03:37:45.000000000","2019-11-08T10:37:45.000000000",1022,0.06666507]
["2019-11-08T03:37:45.000000000","2019-11-08T10:37:45.000000000",1130,812547659.4059]
["2019-11-08T03:38:00.000000000","2019-11-08T10:38:00.000000000",1021,276.894]
["2019-11-08T03:38:00.000000000","2019-11-08T10:38:00.000000000",1016,480000.0]
["2019-11-08T03:38:15.000000000","2019-11-08T10:38:15.000000000",1019,14800.050000000001]
["2019-11-08T03:38:15.000000000","2019-11-08T10:38:15.000000000",1018,480925.0]
["2019-11-08T03:38:30.000000000","2019-11-08T10:38:30.000000000",1017,479733.3]
["2019-11-08T03:38:30.000000000","2019-11-08T10:38:30.000000000",1020,2934437.0]
["2019-11-08T03:38:30.000000000","2019-11-08T10:38:30.000000000",1133,960.0625]
["2019-11-08T03:38:45.000000000","2019-11-08T10:38:45.000000000",1022,0.0]
["2019-11-08T03:38:45.000000000","2019-11-08T10:38:45.000000000",1130,812664743.4422]
["2019-11-08T03:39:00.000000000","2019-11-08T10:39:00.000000000",1021,276.9207]
["2019-11-08T03:39:00.000000000","2019-11-08T10:39:00.000000000",1016,479800.0]
["2019-11-08T03:39:15.000000000","2019-11-08T10:39:15.000000000",1019,14800.050000000001]
["2019-11-08T03:39:15.000000000","2019-11-08T10:39:15.000000000",1018,480437.5]
["2019-11-08T03:39:30.000000000","2019-11-08T10:39:30.000000000",1017,480000.0]
["2019-11-08T03:39:30.000000000","2019-11-08T10:39:30.000000000",1020,2934437.0]
["2019-11-08T03:39:30.000000000","2019-11-08T10:39:30.000000000",1133,960.4375]
["2019-11-08T03:39:45.000000000","2019-11-08T10:39:45.000000000",1022,0.01555518]
["2019-11-08T03:39:45.000000000","2019-11-08T10:39:45.000000000",1130,812957893.6985]
["2019-11-08T03:40:00.000000000","2019-11-08T10:40:00.000000000",1021,276.985]
["2019-11-08T03:40:00.000000000","2019-11-08T10:40:00.000000000",1016,479800.0]
["2019-11-08T03:40:15.000000000","2019-11-08T10:40:15.000000000",1019,14800.050000000001]
["2019-11-08T03:40:15.000000000","2019-11-08T10:40:15.000000000",1018,480237.5]
["2019-11-08T03:40:30.000000000","2019-11-08T10:40:30.000000000",1017,479733.3]
["2019-11-08T03:40:30.000000000","2019-11-08T10:40:30.000000000",1020,2934437.0]
["2019-11-08T03:40:30.000000000","2019-11-08T10:40:30.000000000",1133,959.875]
["2019-11-08T03:40:45.000000000","2019-11-08T10:40:45.000000000",1022,0.04888771]
["2019-11-08T03:40:45.000000000","2019-11-08T10:40:45.000000000",1130,812807943.9678]
["2019-11-08T03:41:00.000000000","2019-11-08T10:41:00.000000000",1021,276.9362]
["2019-11-08T03:41:00.000000000","2019-11-08T10:41:00.000000000",1016,479800.0]
["2019-11-08T03:41:15.000000000","2019-11-08T10:41:15.000000000",1019,14746.800000000001]
["2019-11-08T03:41:15.000000000","2019-11-08T10:41:15.000000000",1018,480593.8]
["2019-11-08T03:41:30.000000000","2019-11-08T10:41:30.000000000",1017,480000.0]
["2019-11-08T03:41:30.000000000","2019-11-08T10:41:30.000000000",1020,2934437.0]
["2019-11-08T03:41:30.000000000","2019-11-08T10:41:30.000000000",1133,960.1854]
["2019-11-08T03:41:45.000000000","2019-11-08T10:41:45.000000000",1022,0.01777735]
["2019-11-08T03:41:45.000000000","2019-11-08T10:41:45.000000000",1130,812521542.9166]
["2019-11-08T03:42:00.000000000","2019-11-08T10:42:00.000000000",1021,276.9584]
["2019-11-08T03:42:00.000000000","2019-11-08T10:42:00.000000000",1016,479900.0]
["2019-11-08T03:42:15.000000000","2019-11-08T10:42:15.000000000",1019,14700.2]
["2019-11-08T03:42:15.000000000","2019-11-08T10:42:15.000000000",1018,480164.60000000003]
["2019-11-08T03:42:30.000000000","2019-11-08T10:42:30.000000000",1017,478266.7]
["2019-11-08T03:42:30.000000000","2019-11-08T10:42:30.000000000",1020,2934437.0]
["2019-11-08T03:42:30.000000000","2019-11-08T10:42:30.000000000",1133,958.4688]
["2019-11-08T03:42:45.000000000","2019-11-08T10:42:45.000000000",1022,0.0355547]
["2019-11-08T03:42:45.000000000","2019-11-08T10:42:45.000000000",1130,812638626.9529]
["2019-11-08T03:43:00.000000000","2019-11-08T10:43:00.000000000",1021,276.8052]
["2019-11-08T03:43:00.000000000","2019-11-08T10:43:00.000000000",1016,480000.0]
["2019-11-08T03:43:15.000000000","2019-11-08T10:43:15.000000000",1019,14753.45]
["2019-11-08T03:43:15.000000000","2019-11-08T10:43:15.000000000",1018,480320.80000000005]
["2019-11-08T03:43:30.000000000","2019-11-08T10:43:30.000000000",1017,480000.0]
["2019-11-08T03:43:30.000000000","2019-11-08T10:43:30.000000000",1020,2934437.0]
["2019-11-08T03:43:30.000000000","2019-11-08T10:43:30.000000000",1133,960.5187]
["2019-11-08T03:43:45.000000000","2019-11-08T10:43:45.000000000",1022,0.01777735]
["2019-11-08T03:43:45.000000000","2019-11-08T10:43:45.000000000",1130,812462854.1766]
["2019-11-08T03:44:00.000000000","2019-11-08T10:44:00.000000000",1021,276.8207]
["2019-11-08T03:44:00.000000000","2019-11-08T10:44:00.000000000",1016,479800.0]
["2019-11-08T03:44:15.000000000","2019-11-08T10:44:15.000000000",1019,14800.050000000001]
["2019-11-08T03:44:15.000000000","2019-11-08T10:44:15.000000000",1018,480389.6]
["2019-11-08T03:44:30.000000000","2019-11-08T10:44:30.000000000",1017,479733.3]
["2019-11-08T03:44:30.000000000","2019-11-08T10:44:30.000000000",1020,2934437.0]
["2019-11-08T03:44:30.000000000","2019-11-08T10:44:30.000000000",1133,960.3458]
["2019-11-08T03:44:45.000000000","2019-11-08T10:44:45.000000000",1022,0.0]
["2019-11-08T03:44:45.000000000","2019-11-08T10:44:45.000000000",1130,812612510.4636]
["2019-11-08T03:45:00.000000000","2019-11-08T10:45:00.000000000",1021,276.9584]
["2019-11-08T03:45:00.000000000","2019-11-08T10:45:00.000000000",1016,479600.0]
["2019-11-08T03:45:15.000000000","2019-11-08T10:45:15.000000000",1019,14800.050000000001]
["2019-11-08T03:45:15.000000000","2019-11-08T10:45:15.000000000",1018,480154.2]
["2019-11-08T03:45:30.000000000","2019-11-08T10:45:30.000000000",1017,479733.3]
["2019-11-08T03:45:30.000000000","2019-11-08T10:45:30.000000000",1020,2934437.0]
["2019-11-08T03:45:30.000000000","2019-11-08T10:45:30.000000000",1133,960.127]
["2019-11-08T03:45:45.000000000","2019-11-08T10:45:45.000000000",1022,0.03111036]
["2019-11-08T03:45:45.000000000","2019-11-08T10:45:45.000000000",1130,812573775.8952]
["2019-11-08T03:46:00.000000000","2019-11-08T10:46:00.000000000",1021,276.9206]
["2019-11-08T03:46:00.000000000","2019-11-08T10:46:00.000000000",1016,479800.0]
["2019-11-08T03:46:15.000000000","2019-11-08T10:46:15.000000000",1019,14800.050000000001]
["2019-11-08T03:46:15.000000000","2019-11-08T10:46:15.000000000",1018,480139.6]
["2019-11-08T03:46:30.000000000","2019-11-08T10:46:30.000000000",1017,478000.0]
["2019-11-08T03:46:30.000000000","2019-11-08T10:46:30.000000000",1020,2934437.0]
["2019-11-08T03:46:30.000000000","2019-11-08T10:46:30.000000000",1133,958.1229]
["2019-11-08T03:46:45.000000000","2019-11-08T10:46:45.000000000",1022,0.03333253]
["2019-11-08T03:46:45.000000000","2019-11-08T10:46:45.000000000",1130,812026503.3947]
["2019-11-08T03:47:00.000000000","2019-11-08T10:47:00.000000000",1021,276.7586]
["2019-11-08T03:47:00.000000000","2019-11-08T10:47:00.000000000",1016,479400.0]
["2019-11-08T03:47:15.000000000","2019-11-08T10:47:15.000000000",1019,14800.050000000001]
["2019-11-08T03:47:15.000000000","2019-11-08T10:47:15.000000000",1018,481337.5]
["2019-11-08T03:47:30.000000000","2019-11-08T10:47:30.000000000",1017,478000.0]
["2019-11-08T03:47:30.000000000","2019-11-08T10:47:30.000000000",1020,2934437.0]
["2019-11-08T03:47:30.000000000","2019-11-08T10:47:30.000000000",1133,958.8042]
["2019-11-08T03:47:45.000000000","2019-11-08T10:47:45.000000000",1022,0.03111036]
["2019-11-08T03:47:45.000000000","2019-11-08T10:47:45.000000000",1130,812247759.9445]
["2019-11-08T03:48:00.000000000","2019-11-08T10:48:00.000000000",1021,276.9583]
["2019-11-08T03:48:00.000000000","2019-11-08T10:48:00.000000000",1016,479700.0]
["2019-11-08T03:48:15.000000000","2019-11-08T10:48:15.000000000",1019,14746.800000000001]
["2019-11-08T03:48:15.000000000","2019-11-08T10:48:15.000000000",1018,480339.60000000003]
["2019-11-08T03:48:30.000000000","2019-11-08T10:48:30.000000000",1017,479733.3]
["2019-11-08T03:48:30.000000000","2019-11-08T10:48:30.000000000",1020,2934437.0]
["2019-11-08T03:48:30.000000000","2019-11-08T10:48:30.000000000",1133,960.1291]
["2019-11-08T03:48:45.000000000","2019-11-08T10:48:45.000000000",1022,0.01555518]
["2019-11-08T03:48:45.000000000","2019-11-08T10:48:45.000000000",1130,812547659.4059]
["2019-11-08T03:49:00.000000000","2019-11-08T10:49:00.000000000",1021,276.8229]
["2019-11-08T03:49:00.000000000","2019-11-08T10:49:00.000000000",1016,479700.0]
["2019-11-08T03:49:15.000000000","2019-11-08T10:49:15.000000000",1019,14800.050000000001]
["2019-11-08T03:49:15.000000000","2019-11-08T10:49:15.000000000",1018,480352.10000000003]
["2019-11-08T03:49:30.000000000","2019-11-08T10:49:30.000000000",1017,478000.0]
["2019-11-08T03:49:30.000000000","2019-11-08T10:49:30.000000000",1020,2934437.0]
["2019-11-08T03:49:30.000000000","2019-11-08T10:49:30.000000000",1133,958.3438]
["2019-11-08T03:49:45.000000000","2019-11-08T10:49:45.000000000",1022,0.0]
["2019-11-08T03:49:45.000000000","2019-11-08T10:49:45.000000000",1130,812423826.1645]
["2019-11-08T03:50:00.000000000","2019-11-08T10:50:00.000000000",1021,276.8718]
["2019-11-08T03:50:00.000000000","2019-11-08T10:50:00.000000000",1016,479700.0]
["2019-11-08T03:50:15.000000000","2019-11-08T10:50:15.000000000",1019,14800.050000000001]
["2019-11-08T03:50:15.000000000","2019-11-08T10:50:15.000000000",1018,480231.3]
["2019-11-08T03:50:30.000000000","2019-11-08T10:50:30.000000000",1017,478000.0]
["2019-11-08T03:50:30.000000000","2019-11-08T10:50:30.000000000",1020,2934437.0]
["2019-11-08T03:50:30.000000000","2019-11-08T10:50:30.000000000",1133,958.3625]
["2019-11-08T03:50:45.000000000","2019-11-08T10:50:45.000000000",1022,0.05110988]
["2019-11-08T03:50:45.000000000","2019-11-08T10:50:45.000000000",1130,812469309.938]
["2019-11-08T03:51:00.000000000","2019-11-08T10:51:00.000000000",1021,276.8896]
["2019-11-08T03:51:00.000000000","2019-11-08T10:51:00.000000000",1016,479600.0]
["2019-11-08T03:51:15.000000000","2019-11-08T10:51:15.000000000",1019,14746.800000000001]
["2019-11-08T03:51:15.000000000","2019-11-08T10:51:15.000000000",1018,480281.3]
["2019-11-08T03:51:30.000000000","2019-11-08T10:51:30.000000000",1017,478000.0]
["2019-11-08T03:51:30.000000000","2019-11-08T10:51:30.000000000",1020,2934437.0]
["2019-11-08T03:51:30.000000000","2019-11-08T10:51:30.000000000",1133,958.2583]
["2019-11-08T03:51:45.000000000","2019-11-08T10:51:45.000000000",1022,0.05110988]
["2019-11-08T03:51:45.000000000","2019-11-08T10:51:45.000000000",1130,812619259.6687]
["2019-11-08T03:52:00.000000000","2019-11-08T10:52:00.000000000",1021,276.9029]
["2019-11-08T03:52:00.000000000","2019-11-08T10:52:00.000000000",1016,479600.0]
["2019-11-08T03:52:15.000000000","2019-11-08T10:52:15.000000000",1019,14800.050000000001]
["2019-11-08T03:52:15.000000000","2019-11-08T10:52:15.000000000",1018,480120.8]
["2019-11-08T03:52:30.000000000","2019-11-08T10:52:30.000000000",1017,478000.0]
["2019-11-08T03:52:30.000000000","2019-11-08T10:52:30.000000000",1020,2934437.0]
["2019-11-08T03:52:30.000000000","2019-11-08T10:52:30.000000000",1133,958.0167]
["2019-11-08T03:52:45.000000000","2019-11-08T10:52:45.000000000",1022,0.01777735]
["2019-11-08T03:52:45.000000000","2019-11-08T10:52:45.000000000",1130,812085192.1347]
["2019-11-08T03:53:00.000000000","2019-11-08T10:53:00.000000000",1021,276.7897]
["2019-11-08T03:53:00.000000000","2019-11-08T10:53:00.000000000",1016,479600.0]
["2019-11-08T03:53:15.000000000","2019-11-08T10:53:15.000000000",1019,14800.050000000001]
["2019-11-08T03:53:15.000000000","2019-11-08T10:53:15.000000000",1018,480108.3]
["2019-11-08T03:53:30.000000000","2019-11-08T10:53:30.000000000",1017,478000.0]
["2019-11-08T03:53:30.000000000","2019-11-08T10:53:30.000000000",1020,2934437.0]
["2019-11-08T03:53:30.000000000","2019-11-08T10:53:30.000000000",1133,958.2167]
["2019-11-08T03:53:45.000000000","2019-11-08T10:53:45.000000000",1022,0.01777735]
["2019-11-08T03:53:45.000000000","2019-11-08T10:53:45.000000000",1130,812267420.6724]
["2019-11-08T03:54:00.000000000","2019-11-08T10:54:00.000000000",1021,276.7719]
["2019-11-08T03:54:00.000000000","2019-11-08T10:54:00.000000000",1016,479500.0]
["2019-11-08T03:54:15.000000000","2019-11-08T10:54:15.000000000",1019,14800.050000000001]
["2019-11-08T03:54:15.000000000","2019-11-08T10:54:15.000000000",1018,480200.0]
["2019-11-08T03:54:30.000000000","2019-11-08T10:54:30.000000000",1017,478000.0]
["2019-11-08T03:54:30.000000000","2019-11-08T10:54:30.000000000",1020,2934437.0]
["2019-11-08T03:54:30.000000000","2019-11-08T10:54:30.000000000",1133,958.1583]
["2019-11-08T03:54:45.000000000","2019-11-08T10:54:45.000000000",1022,0.01777735]
["2019-11-08T03:54:45.000000000","2019-11-08T10:54:45.000000000",1130,812312904.4459]
["2019-11-08T03:55:00.000000000","2019-11-08T10:55:00.000000000",1021,276.7896]
["2019-11-08T03:55:00.000000000","2019-11-08T10:55:00.000000000",1016,479600.0]
["2019-11-08T03:55:15.000000000","2019-11-08T10:55:15.000000000",1019,14800.050000000001]
["2019-11-08T03:55:15.000000000","2019-11-08T10:55:15.000000000",1018,480164.60000000003]
["2019-11-08T03:55:30.000000000","2019-11-08T10:55:30.000000000",1017,478000.0]
["2019-11-08T03:55:30.000000000","2019-11-08T10:55:30.000000000",1020,2934437.0]
["2019-11-08T03:55:30.000000000","2019-11-08T10:55:30.000000000",1133,958.0875]
["2019-11-08T03:55:45.000000000","2019-11-08T10:55:45.000000000",1022,0.05333205]
["2019-11-08T03:55:45.000000000","2019-11-08T10:55:45.000000000",1130,812123926.7031]
["2019-11-08T03:56:00.000000000","2019-11-08T10:56:00.000000000",1021,276.7386]
["2019-11-08T03:56:00.000000000","2019-11-08T10:56:00.000000000",1016,479500.0]
["2019-11-08T03:56:15.000000000","2019-11-08T10:56:15.000000000",1019,14800.050000000001]
["2019-11-08T03:56:15.000000000","2019-11-08T10:56:15.000000000",1018,480062.5]
["2019-11-08T03:56:30.000000000","2019-11-08T10:56:30.000000000",1017,478000.0]
["2019-11-08T03:56:30.000000000","2019-11-08T10:56:30.000000000",1020,2934437.0]
["2019-11-08T03:56:30.000000000","2019-11-08T10:56:30.000000000",1133,959.3917]
["2019-11-08T03:56:45.000000000","2019-11-08T10:56:45.000000000",1022,0.01777735]
["2019-11-08T03:56:45.000000000","2019-11-08T10:56:45.000000000",1130,812215481.1375]
["2019-11-08T03:57:00.000000000","2019-11-08T10:57:00.000000000",1021,276.7208]
["2019-11-08T03:57:00.000000000","2019-11-08T10:57:00.000000000",1016,479300.0]
["2019-11-08T03:57:15.000000000","2019-11-08T10:57:15.000000000",1019,14800.050000000001]
["2019-11-08T03:57:15.000000000","2019-11-08T10:57:15.000000000",1018,481768.7]
["2019-11-08T03:57:30.000000000","2019-11-08T10:57:30.000000000",1017,478000.0]
["2019-11-08T03:57:30.000000000","2019-11-08T10:57:30.000000000",1020,2934437.0]
["2019-11-08T03:57:30.000000000","2019-11-08T10:57:30.000000000",1133,958.4583]
["2019-11-08T03:57:45.000000000","2019-11-08T10:57:45.000000000",1022,0.01555518]
["2019-11-08T03:57:45.000000000","2019-11-08T10:57:45.000000000",1130,811753013.8663]
["2019-11-08T03:58:00.000000000","2019-11-08T10:58:00.000000000",1021,276.6698]
["2019-11-08T03:58:00.000000000","2019-11-08T10:58:00.000000000",1016,479200.0]
["2019-11-08T03:58:15.000000000","2019-11-08T10:58:15.000000000",1019,14800.050000000001]
["2019-11-08T03:58:15.000000000","2019-11-08T10:58:15.000000000",1018,481889.6]
["2019-11-08T03:58:30.000000000","2019-11-08T10:58:30.000000000",1017,478000.0]
["2019-11-08T03:58:30.000000000","2019-11-08T10:58:30.000000000",1020,2934437.0]
["2019-11-08T03:58:30.000000000","2019-11-08T10:58:30.000000000",1133,959.9521]
["2019-11-08T03:58:45.000000000","2019-11-08T10:58:45.000000000",1022,0.08444241]
["2019-11-08T03:58:45.000000000","2019-11-08T10:58:45.000000000",1130,811830776.4468]
["2019-11-08T03:59:00.000000000","2019-11-08T10:59:00.000000000",1021,276.5854]
["2019-11-08T03:59:00.000000000","2019-11-08T10:59:00.000000000",1016,479100.0]
["2019-11-08T03:59:15.000000000","2019-11-08T10:59:15.000000000",1019,14800.050000000001]
["2019-11-08T03:59:15.000000000","2019-11-08T10:59:15.000000000",1018,481402.10000000003]
["2019-11-08T03:59:30.000000000","2019-11-08T10:59:30.000000000",1017,478000.0]
["2019-11-08T03:59:30.000000000","2019-11-08T10:59:30.000000000",1020,2934437.0]
["2019-11-08T03:59:30.000000000","2019-11-08T10:59:30.000000000",1133,959.9354]
["2019-11-08T03:59:45.000000000","2019-11-08T10:59:45.000000000",1022,0.03333253]
["2019-11-08T03:59:45.000000000","2019-11-08T10:59:45.000000000",1130,811883009.4254]
["2019-11-08T04:00:00.000000000","2019-11-08T11:00:00.000000000",1021,276.672]
["2019-11-08T04:00:00.000000000","2019-11-08T11:00:00.000000000",1016,479100.0]
["2019-11-08T04:00:15.000000000","2019-11-08T11:00:15.000000000",1019,14746.800000000001]
["2019-11-08T04:00:15.000000000","2019-11-08T11:00:15.000000000",1018,481837.5]
["2019-11-08T04:00:30.000000000","2019-11-08T11:00:30.000000000",1017,478000.0]
["2019-11-08T04:00:30.000000000","2019-11-08T11:00:30.000000000",1020,2934437.0]
["2019-11-08T04:00:30.000000000","2019-11-08T11:00:30.000000000",1133,958.5292]
["2019-11-08T04:00:45.000000000","2019-11-08T11:00:45.000000000",1022,0.01777735]
["2019-11-08T04:00:45.000000000","2019-11-08T11:00:45.000000000",1130,811850437.1747]
["2019-11-08T04:01:00.000000000","2019-11-08T11:01:00.000000000",1021,276.7031]
["2019-11-08T04:01:00.000000000","2019-11-08T11:01:00.000000000",1016,479600.0]
["2019-11-08T04:01:15.000000000","2019-11-08T11:01:15.000000000",1019,14800.050000000001]
["2019-11-08T04:01:15.000000000","2019-11-08T11:01:15.000000000",1018,481493.7]
["2019-11-08T04:01:30.000000000","2019-11-08T11:01:30.000000000",1017,478000.0]
["2019-11-08T04:01:30.000000000","2019-11-08T11:01:30.000000000",1020,2934437.0]
["2019-11-08T04:01:30.000000000","2019-11-08T11:01:30.000000000",1133,959.9688]
["2019-11-08T04:01:45.000000000","2019-11-08T11:01:45.000000000",1022,0.03333253]
["2019-11-08T04:01:45.000000000","2019-11-08T11:01:45.000000000",1130,811439909.4384]
["2019-11-08T04:02:00.000000000","2019-11-08T11:02:00.000000000",1021,276.612]
["2019-11-08T04:02:00.000000000","2019-11-08T11:02:00.000000000",1016,479200.0]
["2019-11-08T04:02:15.000000000","2019-11-08T11:02:15.000000000",1019,14800.050000000001]
["2019-11-08T04:02:15.000000000","2019-11-08T11:02:15.000000000",1018,481868.7]
["2019-11-08T04:02:30.000000000","2019-11-08T11:02:30.000000000",1017,478000.0]
["2019-11-08T04:02:30.000000000","2019-11-08T11:02:30.000000000",1020,2934437.0]
["2019-11-08T04:02:30.000000000","2019-11-08T11:02:30.000000000",1133,959.8667]
["2019-11-08T04:02:45.000000000","2019-11-08T11:02:45.000000000",1022,0.03333253]
["2019-11-08T04:02:45.000000000","2019-11-08T11:02:45.000000000",1130,811596608.3742]
["2019-11-08T04:03:00.000000000","2019-11-08T11:03:00.000000000",1021,276.641]
["2019-11-08T04:03:00.000000000","2019-11-08T11:03:00.000000000",1016,479300.0]
["2019-11-08T04:03:15.000000000","2019-11-08T11:03:15.000000000",1019,14700.2]
["2019-11-08T04:03:15.000000000","2019-11-08T11:03:15.000000000",1018,481927.1]
["2019-11-08T04:03:30.000000000","2019-11-08T11:03:30.000000000",1017,478000.0]
["2019-11-08T04:03:30.000000000","2019-11-08T11:03:30.000000000",1020,2934437.0]
["2019-11-08T04:03:30.000000000","2019-11-08T11:03:30.000000000",1133,959.8083]
["2019-11-08T04:03:45.000000000","2019-11-08T11:03:45.000000000",1022,0.0]
["2019-11-08T04:03:45.000000000","2019-11-08T11:03:45.000000000",1130,811635342.9426]
["2019-11-08T04:04:00.000000000","2019-11-08T11:04:00.000000000",1021,276.5899]
["2019-11-08T04:04:00.000000000","2019-11-08T11:04:00.000000000",1016,479200.0]
["2019-11-08T04:04:15.000000000","2019-11-08T11:04:15.000000000",1019,14800.050000000001]
["2019-11-08T04:04:15.000000000","2019-11-08T11:04:15.000000000",1018,481652.10000000003]
["2019-11-08T04:04:30.000000000","2019-11-08T11:04:30.000000000",1017,478000.0]
["2019-11-08T04:04:30.000000000","2019-11-08T11:04:30.000000000",1020,2934437.0]
["2019-11-08T04:04:30.000000000","2019-11-08T11:04:30.000000000",1133,959.7542]
["2019-11-08T04:04:45.000000000","2019-11-08T11:04:45.000000000",1022,0.03333253]
["2019-11-08T04:04:45.000000000","2019-11-08T11:04:45.000000000",1130,811159964.1486]
["2019-11-08T04:05:00.000000000","2019-11-08T11:05:00.000000000",1021,276.5255]
["2019-11-08T04:05:00.000000000","2019-11-08T11:05:00.000000000",1016,479100.0]
["2019-11-08T04:05:15.000000000","2019-11-08T11:05:15.000000000",1019,14800.050000000001]
["2019-11-08T04:05:15.000000000","2019-11-08T11:05:15.000000000",1018,481710.39999999997]
["2019-11-08T04:05:30.000000000","2019-11-08T11:05:30.000000000",1017,478000.0]
["2019-11-08T04:05:30.000000000","2019-11-08T11:05:30.000000000",1020,2934437.0]
["2019-11-08T04:05:30.000000000","2019-11-08T11:05:30.000000000",1133,959.6729]
["2019-11-08T04:05:45.000000000","2019-11-08T11:05:45.000000000",1022,0.01555518]
["2019-11-08T04:05:45.000000000","2019-11-08T11:05:45.000000000",1130,811342486.13]
["2019-11-08T04:06:00.000000000","2019-11-08T11:06:00.000000000",1021,276.49]
["2019-11-08T04:06:00.000000000","2019-11-08T11:06:00.000000000",1016,479100.0]
["2019-11-08T04:06:15.000000000","2019-11-08T11:06:15.000000000",1019,14800.050000000001]
["2019-11-08T04:06:15.000000000","2019-11-08T11:06:15.000000000",1018,481697.9]
["2019-11-08T04:06:30.000000000","2019-11-08T11:06:30.000000000",1017,478000.0]
["2019-11-08T04:06:30.000000000","2019-11-08T11:06:30.000000000",1020,2934437.0]
["2019-11-08T04:06:30.000000000","2019-11-08T11:06:30.000000000",1133,959.6792]
["2019-11-08T04:06:45.000000000","2019-11-08T11:06:45.000000000",1022,0.0]
["2019-11-08T04:06:45.000000000","2019-11-08T11:06:45.000000000",1130,811498891.6221]
["2019-11-08T04:07:00.000000000","2019-11-08T11:07:00.000000000",1021,276.5188]
["2019-11-08T04:07:00.000000000","2019-11-08T11:07:00.000000000",1016,478900.0]
["2019-11-08T04:07:15.000000000","2019-11-08T11:07:15.000000000",1019,14753.45]
["2019-11-08T04:07:15.000000000","2019-11-08T11:07:15.000000000",1018,481672.9]
["2019-11-08T04:07:30.000000000","2019-11-08T11:07:30.000000000",1017,478000.0]
["2019-11-08T04:07:30.000000000","2019-11-08T11:07:30.000000000",1020,2934437.0]
["2019-11-08T04:07:30.000000000","2019-11-08T11:07:30.000000000",1133,959.7479]
["2019-11-08T04:07:45.000000000","2019-11-08T11:07:45.000000000",1022,0.03111036]
["2019-11-08T04:07:45.000000000","2019-11-08T11:07:45.000000000",1130,811459570.1663]
["2019-11-08T04:08:00.000000000","2019-11-08T11:08:00.000000000",1021,276.6231]
["2019-11-08T04:08:00.000000000","2019-11-08T11:08:00.000000000",1016,478900.0]
["2019-11-08T04:08:15.000000000","2019-11-08T11:08:15.000000000",1019,14800.050000000001]
["2019-11-08T04:08:15.000000000","2019-11-08T11:08:15.000000000",1018,481227.10000000003]
["2019-11-08T04:08:30.000000000","2019-11-08T11:08:30.000000000",1017,478000.0]
["2019-11-08T04:08:30.000000000","2019-11-08T11:08:30.000000000",1020,2934437.0]
["2019-11-08T04:08:30.000000000","2019-11-08T11:08:30.000000000",1133,959.2417]
["2019-11-08T04:08:45.000000000","2019-11-08T11:08:45.000000000",1022,0.06888723]
["2019-11-08T04:08:45.000000000","2019-11-08T11:08:45.000000000",1130,811101275.4086]
["2019-11-08T04:09:00.000000000","2019-11-08T11:09:00.000000000",1021,276.3878]
["2019-11-08T04:09:00.000000000","2019-11-08T11:09:00.000000000",1016,479000.0]
["2019-11-08T04:09:15.000000000","2019-11-08T11:09:15.000000000",1019,14753.45]
["2019-11-08T04:09:15.000000000","2019-11-08T11:09:15.000000000",1018,481335.39999999997]
["2019-11-08T04:09:30.000000000","2019-11-08T11:09:30.000000000",1017,478000.0]
["2019-11-08T04:09:30.000000000","2019-11-08T11:09:30.000000000",1020,2934437.0]
["2019-11-08T04:09:30.000000000","2019-11-08T11:09:30.000000000",1133,959.3208]
["2019-11-08T04:09:45.000000000","2019-11-08T11:09:45.000000000",1022,0.05110988]
["2019-11-08T04:09:45.000000000","2019-11-08T11:09:45.000000000",1130,811153508.3872]
["2019-11-08T04:10:00.000000000","2019-11-08T11:10:00.000000000",1021,276.4388]
["2019-11-08T04:10:00.000000000","2019-11-08T11:10:00.000000000",1016,479200.0]
["2019-11-08T04:10:15.000000000","2019-11-08T11:10:15.000000000",1019,14800.050000000001]
["2019-11-08T04:10:15.000000000","2019-11-08T11:10:15.000000000",1018,481406.3]
["2019-11-08T04:10:30.000000000","2019-11-08T11:10:30.000000000",1017,478000.0]
["2019-11-08T04:10:30.000000000","2019-11-08T11:10:30.000000000",1020,2934437.0]
["2019-11-08T04:10:30.000000000","2019-11-08T11:10:30.000000000",1133,959.3146]
["2019-11-08T04:10:45.000000000","2019-11-08T11:10:45.000000000",1022,0.05110988]
["2019-11-08T04:10:45.000000000","2019-11-08T11:10:45.000000000",1130,811179624.8765]
["2019-11-08T04:11:00.000000000","2019-11-08T11:11:00.000000000",1021,276.4101]
["2019-11-08T04:11:00.000000000","2019-11-08T11:11:00.000000000",1016,479000.0]
["2019-11-08T04:11:15.000000000","2019-11-08T11:11:15.000000000",1019,14800.050000000001]
["2019-11-08T04:11:15.000000000","2019-11-08T11:11:15.000000000",1018,481281.3]
["2019-11-08T04:11:30.000000000","2019-11-08T11:11:30.000000000",1017,478000.0]
["2019-11-08T04:11:30.000000000","2019-11-08T11:11:30.000000000",1020,2934437.0]
["2019-11-08T04:11:30.000000000","2019-11-08T11:11:30.000000000",1133,959.1437]
["2019-11-08T04:11:45.000000000","2019-11-08T11:11:45.000000000",1022,0.0644429]
["2019-11-08T04:11:45.000000000","2019-11-08T11:11:45.000000000",1130,810951619.1216]
["2019-11-08T04:12:00.000000000","2019-11-08T11:12:00.000000000",1021,276.3212]
["2019-11-08T04:12:00.000000000","2019-11-08T11:12:00.000000000",1016,479000.0]
["2019-11-08T04:12:15.000000000","2019-11-08T11:12:15.000000000",1019,14800.050000000001]
["2019-11-08T04:12:15.000000000","2019-11-08T11:12:15.000000000",1018,481102.10000000003]
["2019-11-08T04:12:30.000000000","2019-11-08T11:12:30.000000000",1017,478000.0]
["2019-11-08T04:12:30.000000000","2019-11-08T11:12:30.000000000",1020,2934437.0]
["2019-11-08T04:12:30.000000000","2019-11-08T11:12:30.000000000",1133,959.2313]
["2019-11-08T04:12:45.000000000","2019-11-08T11:12:45.000000000",1022,0.0]
["2019-11-08T04:12:45.000000000","2019-11-08T11:12:45.000000000",1130,810860358.1309]
["2019-11-08T04:13:00.000000000","2019-11-08T11:13:00.000000000",1021,276.2857]
["2019-11-08T04:13:00.000000000","2019-11-08T11:13:00.000000000",1016,479000.0]
["2019-11-08T04:13:15.000000000","2019-11-08T11:13:15.000000000",1019,14800.050000000001]
["2019-11-08T04:13:15.000000000","2019-11-08T11:13:15.000000000",1018,480845.8]
["2019-11-08T04:13:30.000000000","2019-11-08T11:13:30.000000000",1017,478000.0]
["2019-11-08T04:13:30.000000000","2019-11-08T11:13:30.000000000",1020,2934437.0]
["2019-11-08T04:13:30.000000000","2019-11-08T11:13:30.000000000",1133,958.8583]
["2019-11-08T04:13:45.000000000","2019-11-08T11:13:45.000000000",1022,0.04888771]
["2019-11-08T04:13:45.000000000","2019-11-08T11:13:45.000000000",1130,810710408.4002]
["2019-11-08T04:14:00.000000000","2019-11-08T11:14:00.000000000",1021,276.2368]
["2019-11-08T04:14:00.000000000","2019-11-08T11:14:00.000000000",1016,478700.0]
["2019-11-08T04:14:15.000000000","2019-11-08T11:14:15.000000000",1019,14800.050000000001]
["2019-11-08T04:14:15.000000000","2019-11-08T11:14:15.000000000",1018,480891.7]
["2019-11-08T04:14:30.000000000","2019-11-08T11:14:30.000000000",1017,478000.0]
["2019-11-08T04:14:30.000000000","2019-11-08T11:14:30.000000000",1020,2934437.0]
["2019-11-08T04:14:30.000000000","2019-11-08T11:14:30.000000000",1133,958.9896]
["2019-11-08T04:14:45.000000000","2019-11-08T11:14:45.000000000",1022,0.0355547]
["2019-11-08T04:14:45.000000000","2019-11-08T11:14:45.000000000",1130,810794920.1858]
["2019-11-08T04:15:00.000000000","2019-11-08T11:15:00.000000000",1021,276.2924]
["2019-11-08T04:15:00.000000000","2019-11-08T11:15:00.000000000",1016,479000.0]
["2019-11-08T04:15:15.000000000","2019-11-08T11:15:15.000000000",1019,14700.2]
["2019-11-08T04:15:15.000000000","2019-11-08T11:15:15.000000000",1018,481027.10000000003]
["2019-11-08T04:15:30.000000000","2019-11-08T11:15:30.000000000",1017,478000.0]
["2019-11-08T04:15:30.000000000","2019-11-08T11:15:30.000000000",1020,2934437.0]
["2019-11-08T04:15:30.000000000","2019-11-08T11:15:30.000000000",1133,958.6021]
["2019-11-08T04:15:45.000000000","2019-11-08T11:15:45.000000000",1022,0.03333253]
["2019-11-08T04:15:45.000000000","2019-11-08T11:15:45.000000000",1130,810430169.6667]
["2019-11-08T04:16:00.000000000","2019-11-08T11:16:00.000000000",1021,276.1125]
["2019-11-08T04:16:00.000000000","2019-11-08T11:16:00.000000000",1016,479000.0]
["2019-11-08T04:16:15.000000000","2019-11-08T11:16:15.000000000",1019,14800.050000000001]
["2019-11-08T04:16:15.000000000","2019-11-08T11:16:15.000000000",1018,481212.5]
["2019-11-08T04:16:30.000000000","2019-11-08T11:16:30.000000000",1017,478000.0]
["2019-11-08T04:16:30.000000000","2019-11-08T11:16:30.000000000",1020,2934437.0]
["2019-11-08T04:16:30.000000000","2019-11-08T11:16:30.000000000",1133,959.2563]
["2019-11-08T04:16:45.000000000","2019-11-08T11:16:45.000000000",1022,0.03333253]
["2019-11-08T04:16:45.000000000","2019-11-08T11:16:45.000000000",1130,810775552.9016]
["2019-11-08T04:17:00.000000000","2019-11-08T11:17:00.000000000",1021,276.3191]
["2019-11-08T04:17:00.000000000","2019-11-08T11:17:00.000000000",1016,478800.0]
["2019-11-08T04:17:15.000000000","2019-11-08T11:17:15.000000000",1019,14800.050000000001]
["2019-11-08T04:17:15.000000000","2019-11-08T11:17:15.000000000",1018,481077.1]
["2019-11-08T04:17:30.000000000","2019-11-08T11:17:30.000000000",1017,478000.0]
["2019-11-08T04:17:30.000000000","2019-11-08T11:17:30.000000000",1020,2934437.0]
["2019-11-08T04:17:30.000000000","2019-11-08T11:17:30.000000000",1133,959.025]
["2019-11-08T04:17:45.000000000","2019-11-08T11:17:45.000000000",1022,0.04888771]
["2019-11-08T04:17:45.000000000","2019-11-08T11:17:45.000000000",1130,810723319.923]
["2019-11-08T04:18:00.000000000","2019-11-08T11:18:00.000000000",1021,276.0526]
["2019-11-08T04:18:00.000000000","2019-11-08T11:18:00.000000000",1016,478000.0]
["2019-11-08T04:18:15.000000000","2019-11-08T11:18:15.000000000",1019,14800.050000000001]
["2019-11-08T04:18:15.000000000","2019-11-08T11:18:15.000000000",1018,481195.80000000005]
["2019-11-08T04:18:30.000000000","2019-11-08T11:18:30.000000000",1017,478000.0]
["2019-11-08T04:18:30.000000000","2019-11-08T11:18:30.000000000",1020,2934437.0]
["2019-11-08T04:18:30.000000000","2019-11-08T11:18:30.000000000",1133,959.2208]
["2019-11-08T04:18:45.000000000","2019-11-08T11:18:45.000000000",1022,0.03333253]
["2019-11-08T04:18:45.000000000","2019-11-08T11:18:45.000000000",1130,810951619.1216]
["2019-11-08T04:19:00.000000000","2019-11-08T11:19:00.000000000",1021,276.3212]
["2019-11-08T04:19:00.000000000","2019-11-08T11:19:00.000000000",1016,478700.0]
["2019-11-08T04:19:15.000000000","2019-11-08T11:19:15.000000000",1019,14800.050000000001]
["2019-11-08T04:19:15.000000000","2019-11-08T11:19:15.000000000",1018,481258.30000000005]
["2019-11-08T04:19:30.000000000","2019-11-08T11:19:30.000000000",1017,478000.0]
["2019-11-08T04:19:30.000000000","2019-11-08T11:19:30.000000000",1020,2934437.0]
["2019-11-08T04:19:30.000000000","2019-11-08T11:19:30.000000000",1133,959.2729]
["2019-11-08T04:19:45.000000000","2019-11-08T11:19:45.000000000",1022,0.0644429]
["2019-11-08T04:19:45.000000000","2019-11-08T11:19:45.000000000",1130,810964530.6444]
["2019-11-08T04:20:00.000000000","2019-11-08T11:20:00.000000000",1021,276.3878]
["2019-11-08T04:20:00.000000000","2019-11-08T11:20:00.000000000",1016,478700.0]
["2019-11-08T04:20:15.000000000","2019-11-08T11:20:15.000000000",1019,14700.2]
["2019-11-08T04:20:15.000000000","2019-11-08T11:20:15.000000000",1018,481114.6]
["2019-11-08T04:20:30.000000000","2019-11-08T11:20:30.000000000",1017,478000.0]
["2019-11-08T04:20:30.000000000","2019-11-08T11:20:30.000000000",1020,2934437.0]
["2019-11-08T04:20:30.000000000","2019-11-08T11:20:30.000000000",1133,958.9625]
["2019-11-08T04:20:45.000000000","2019-11-08T11:20:45.000000000",1022,0.03333253]
["2019-11-08T04:20:45.000000000","2019-11-08T11:20:45.000000000",1130,810853902.3695]
["2019-11-08T04:21:00.000000000","2019-11-08T11:21:00.000000000",1021,276.2524]
["2019-11-08T04:21:00.000000000","2019-11-08T11:21:00.000000000",1016,478600.0]
["2019-11-08T04:21:15.000000000","2019-11-08T11:21:15.000000000",1019,14800.050000000001]
["2019-11-08T04:21:15.000000000","2019-11-08T11:21:15.000000000",1018,481468.8]
["2019-11-08T04:21:30.000000000","2019-11-08T11:21:30.000000000",1017,478000.0]
["2019-11-08T04:21:30.000000000","2019-11-08T11:21:30.000000000",1020,2934437.0]
["2019-11-08T04:21:30.000000000","2019-11-08T11:21:30.000000000",1133,959.3646]
["2019-11-08T04:21:45.000000000","2019-11-08T11:21:45.000000000",1022,0.03333253]
["2019-11-08T04:21:45.000000000","2019-11-08T11:21:45.000000000",1130,810945163.3602]
["2019-11-08T04:22:00.000000000","2019-11-08T11:22:00.000000000",1021,276.3235]
["2019-11-08T04:22:00.000000000","2019-11-08T11:22:00.000000000",1016,478300.0]
["2019-11-08T04:22:15.000000000","2019-11-08T11:22:15.000000000",1019,14800.050000000001]
["2019-11-08T04:22:15.000000000","2019-11-08T11:22:15.000000000",1018,481412.5]
["2019-11-08T04:22:30.000000000","2019-11-08T11:22:30.000000000",1017,478000.0]
["2019-11-08T04:22:30.000000000","2019-11-08T11:22:30.000000000",1020,2934437.0]
["2019-11-08T04:22:30.000000000","2019-11-08T11:22:30.000000000",1133,959.2771]
["2019-11-08T04:22:45.000000000","2019-11-08T11:22:45.000000000",1022,0.06666507]
["2019-11-08T04:22:45.000000000","2019-11-08T11:22:45.000000000",1130,810775552.9016]
["2019-11-08T04:23:00.000000000","2019-11-08T11:23:00.000000000",1021,276.3901]
["2019-11-08T04:23:00.000000000","2019-11-08T11:23:00.000000000",1016,478700.0]
["2019-11-08T04:23:15.000000000","2019-11-08T11:23:15.000000000",1019,14800.050000000001]
["2019-11-08T04:23:15.000000000","2019-11-08T11:23:15.000000000",1018,481337.5]
["2019-11-08T04:23:30.000000000","2019-11-08T11:23:30.000000000",1017,478000.0]
["2019-11-08T04:23:30.000000000","2019-11-08T11:23:30.000000000",1020,2934437.0]
["2019-11-08T04:23:30.000000000","2019-11-08T11:23:30.000000000",1133,959.4042]
["2019-11-08T04:23:45.000000000","2019-11-08T11:23:45.000000000",1022,0.08444241]
["2019-11-08T04:23:45.000000000","2019-11-08T11:23:45.000000000",1130,811251225.1393]
["2019-11-08T04:24:00.000000000","2019-11-08T11:24:00.000000000",1021,276.4367]
["2019-11-08T04:24:00.000000000","2019-11-08T11:24:00.000000000",1016,478800.0]
["2019-11-08T04:24:15.000000000","2019-11-08T11:24:15.000000000",1019,14800.050000000001]
["2019-11-08T04:24:15.000000000","2019-11-08T11:24:15.000000000",1018,481518.7]
["2019-11-08T04:24:30.000000000","2019-11-08T11:24:30.000000000",1017,478000.0]
["2019-11-08T04:24:30.000000000","2019-11-08T11:24:30.000000000",1020,2934437.0]
["2019-11-08T04:24:30.000000000","2019-11-08T11:24:30.000000000",1133,959.5833]
["2019-11-08T04:24:45.000000000","2019-11-08T11:24:45.000000000",1022,0.05110988]
["2019-11-08T04:24:45.000000000","2019-11-08T11:24:45.000000000",1130,811101275.4086]
["2019-11-08T04:25:00.000000000","2019-11-08T11:25:00.000000000",1021,276.4233]
["2019-11-08T04:25:00.000000000","2019-11-08T11:25:00.000000000",1016,478700.0]
["2019-11-08T04:25:15.000000000","2019-11-08T11:25:15.000000000",1019,14746.800000000001]
["2019-11-08T04:25:15.000000000","2019-11-08T11:25:15.000000000",1018,481483.3]
["2019-11-08T04:25:30.000000000","2019-11-08T11:25:30.000000000",1017,478000.0]
["2019-11-08T04:25:30.000000000","2019-11-08T11:25:30.000000000",1020,2934437.0]
["2019-11-08T04:25:30.000000000","2019-11-08T11:25:30.000000000",1133,959.5458]
["2019-11-08T04:25:45.000000000","2019-11-08T11:25:45.000000000",1022,0.03333253]
["2019-11-08T04:25:45.000000000","2019-11-08T11:25:45.000000000",1130,810944869.9165]
["2019-11-08T04:26:00.000000000","2019-11-08T11:26:00.000000000",1021,276.4122]
["2019-11-08T04:26:00.000000000","2019-11-08T11:26:00.000000000",1016,478600.0]
["2019-11-08T04:26:15.000000000","2019-11-08T11:26:15.000000000",1019,14800.050000000001]
["2019-11-08T04:26:15.000000000","2019-11-08T11:26:15.000000000",1018,481583.3]
["2019-11-08T04:26:30.000000000","2019-11-08T11:26:30.000000000",1017,478000.0]
["2019-11-08T04:26:30.000000000","2019-11-08T11:26:30.000000000",1020,2934437.0]
["2019-11-08T04:26:30.000000000","2019-11-08T11:26:30.000000000",1133,959.6708]
["2019-11-08T04:26:45.000000000","2019-11-08T11:26:45.000000000",1022,0.04888771]
["2019-11-08T04:26:45.000000000","2019-11-08T11:26:45.000000000",1130,811081908.1244]
["2019-11-08T04:27:00.000000000","2019-11-08T11:27:00.000000000",1021,276.359]
["2019-11-08T04:27:00.000000000","2019-11-08T11:27:00.000000000",1016,478600.0]
["2019-11-08T04:27:15.000000000","2019-11-08T11:27:15.000000000",1019,14800.050000000001]
["2019-11-08T04:27:15.000000000","2019-11-08T11:27:15.000000000",1018,481508.30000000005]
["2019-11-08T04:27:30.000000000","2019-11-08T11:27:30.000000000",1017,478000.0]
["2019-11-08T04:27:30.000000000","2019-11-08T11:27:30.000000000",1020,2934437.0]
["2019-11-08T04:27:30.000000000","2019-11-08T11:27:30.000000000",1133,959.7292]
["2019-11-08T04:27:45.000000000","2019-11-08T11:27:45.000000000",1022,0.05110988]
["2019-11-08T04:27:45.000000000","2019-11-08T11:27:45.000000000",1130,811348941.8914]
["2019-11-08T04:28:00.000000000","2019-11-08T11:28:00.000000000",1021,276.4167]
["2019-11-08T04:28:00.000000000","2019-11-08T11:28:00.000000000",1016,478600.0]
["2019-11-08T04:28:15.000000000","2019-11-08T11:28:15.000000000",1019,14800.050000000001]
["2019-11-08T04:28:15.000000000","2019-11-08T11:28:15.000000000",1018,481431.2]
["2019-11-08T04:28:30.000000000","2019-11-08T11:28:30.000000000",1017,478000.0]
["2019-11-08T04:28:30.000000000","2019-11-08T11:28:30.000000000",1020,2934437.0]
["2019-11-08T04:28:30.000000000","2019-11-08T11:28:30.000000000",1133,959.4979]
["2019-11-08T04:28:45.000000000","2019-11-08T11:28:45.000000000",1022,0.03333253]
["2019-11-08T04:28:45.000000000","2019-11-08T11:28:45.000000000",1130,810430463.1104]
["2019-11-08T04:29:00.000000000","2019-11-08T11:29:00.000000000",1021,276.2746]
["2019-11-08T04:29:00.000000000","2019-11-08T11:29:00.000000000",1016,478700.0]
["2019-11-08T04:29:15.000000000","2019-11-08T11:29:15.000000000",1019,14746.800000000001]
["2019-11-08T04:29:15.000000000","2019-11-08T11:29:15.000000000",1018,481420.8]
["2019-11-08T04:29:30.000000000","2019-11-08T11:29:30.000000000",1017,478000.0]
["2019-11-08T04:29:30.000000000","2019-11-08T11:29:30.000000000",1020,2934437.0]
["2019-11-08T04:29:30.000000000","2019-11-08T11:29:30.000000000",1133,959.4375]
["2019-11-08T04:29:45.000000000","2019-11-08T11:29:45.000000000",1022,0.01555518]
["2019-11-08T04:29:45.000000000","2019-11-08T11:29:45.000000000",1130,810599780.1253]
["2019-11-08T04:30:00.000000000","2019-11-08T11:30:00.000000000",1021,276.1725]
["2019-11-08T04:30:00.000000000","2019-11-08T11:30:00.000000000",1016,478000.0]
["2019-11-08T04:30:15.000000000","2019-11-08T11:30:15.000000000",1019,14753.45]
["2019-11-08T04:30:15.000000000","2019-11-08T11:30:15.000000000",1018,480864.6]
["2019-11-08T04:30:30.000000000","2019-11-08T11:30:30.000000000",1017,478000.0]
["2019-11-08T04:30:30.000000000","2019-11-08T11:30:30.000000000",1020,2934437.0]
["2019-11-08T04:30:30.000000000","2019-11-08T11:30:30.000000000",1133,959.0562]
["2019-11-08T04:30:45.000000000","2019-11-08T11:30:45.000000000",1022,0.05110988]
["2019-11-08T04:30:45.000000000","2019-11-08T11:30:45.000000000",1130,810097991.3983]
["2019-11-08T04:31:00.000000000","2019-11-08T11:31:00.000000000",1021,276.137]
["2019-11-08T04:31:00.000000000","2019-11-08T11:31:00.000000000",1016,478400.0]
["2019-11-08T04:31:15.000000000","2019-11-08T11:31:15.000000000",1019,14746.800000000001]
["2019-11-08T04:31:15.000000000","2019-11-08T11:31:15.000000000",1018,481052.1]
["2019-11-08T04:31:30.000000000","2019-11-08T11:31:30.000000000",1017,478000.0]
["2019-11-08T04:31:30.000000000","2019-11-08T11:31:30.000000000",1020,2934437.0]
["2019-11-08T04:31:30.000000000","2019-11-08T11:31:30.000000000",1133,959.1167]
["2019-11-08T04:31:45.000000000","2019-11-08T11:31:45.000000000",1022,0.01777735]
["2019-11-08T04:31:45.000000000","2019-11-08T11:31:45.000000000",1130,810267601.8569]
["2019-11-08T04:32:00.000000000","2019-11-08T11:32:00.000000000",1021,276.0882]
["2019-11-08T04:32:00.000000000","2019-11-08T11:32:00.000000000",1016,478400.0]
["2019-11-08T04:32:15.000000000","2019-11-08T11:32:15.000000000",1019,14700.2]
["2019-11-08T04:32:15.000000000","2019-11-08T11:32:15.000000000",1018,481035.39999999997]
["2019-11-08T04:32:30.000000000","2019-11-08T11:32:30.000000000",1017,478000.0]
["2019-11-08T04:32:30.000000000","2019-11-08T11:32:30.000000000",1020,2934437.0]
["2019-11-08T04:32:30.000000000","2019-11-08T11:32:30.000000000",1133,958.9688]
["2019-11-08T04:32:45.000000000","2019-11-08T11:32:45.000000000",1022,0.0]
["2019-11-08T04:32:45.000000000","2019-11-08T11:32:45.000000000",1130,809837706.8364]
["2019-11-08T04:33:00.000000000","2019-11-08T11:33:00.000000000",1021,276.006]
["2019-11-08T04:33:00.000000000","2019-11-08T11:33:00.000000000",1016,478300.0]
["2019-11-08T04:33:15.000000000","2019-11-08T11:33:15.000000000",1019,14800.050000000001]
["2019-11-08T04:33:15.000000000","2019-11-08T11:33:15.000000000",1018,480962.5]
["2019-11-08T04:33:30.000000000","2019-11-08T11:33:30.000000000",1017,478000.0]
["2019-11-08T04:33:30.000000000","2019-11-08T11:33:30.000000000",1020,2934437.0]
["2019-11-08T04:33:30.000000000","2019-11-08T11:33:30.000000000",1133,958.8917]
["2019-11-08T04:33:45.000000000","2019-11-08T11:33:45.000000000",1022,0.05110988]
["2019-11-08T04:33:45.000000000","2019-11-08T11:33:45.000000000",1130,810052507.6248]
["2019-11-08T04:34:00.000000000","2019-11-08T11:34:00.000000000",1021,275.9927]
["2019-11-08T04:34:00.000000000","2019-11-08T11:34:00.000000000",1016,478300.0]
["2019-11-08T04:34:15.000000000","2019-11-08T11:34:15.000000000",1019,14800.050000000001]
["2019-11-08T04:34:15.000000000","2019-11-08T11:34:15.000000000",1018,480972.89999999997]
["2019-11-08T04:34:30.000000000","2019-11-08T11:34:30.000000000",1017,478000.0]
["2019-11-08T04:34:30.000000000","2019-11-08T11:34:30.000000000",1020,2934437.0]
["2019-11-08T04:34:30.000000000","2019-11-08T11:34:30.000000000",1133,958.9167]
["2019-11-08T04:34:45.000000000","2019-11-08T11:34:45.000000000",1022,0.0999976]
["2019-11-08T04:34:45.000000000","2019-11-08T11:34:45.000000000",1130,809870279.0871]
["2019-11-08T04:35:00.000000000","2019-11-08T11:35:00.000000000",1021,275.9394]
["2019-11-08T04:35:00.000000000","2019-11-08T11:35:00.000000000",1016,478100.0]
["2019-11-08T04:35:15.000000000","2019-11-08T11:35:15.000000000",1019,14746.800000000001]
["2019-11-08T04:35:15.000000000","2019-11-08T11:35:15.000000000",1018,480933.3]
["2019-11-08T04:35:30.000000000","2019-11-08T11:35:30.000000000",1017,478000.0]
["2019-11-08T04:35:30.000000000","2019-11-08T11:35:30.000000000",1020,2934437.0]
["2019-11-08T04:35:30.000000000","2019-11-08T11:35:30.000000000",1133,958.8979]
["2019-11-08T04:35:45.000000000","2019-11-08T11:35:45.000000000",1022,0.03111036]
["2019-11-08T04:35:45.000000000","2019-11-08T11:35:45.000000000",1130,809974158.1569]
["2019-11-08T04:36:00.000000000","2019-11-08T11:36:00.000000000",1021,276.006]
["2019-11-08T04:36:00.000000000","2019-11-08T11:36:00.000000000",1016,478000.0]
["2019-11-08T04:36:15.000000000","2019-11-08T11:36:15.000000000",1019,14800.050000000001]
["2019-11-08T04:36:15.000000000","2019-11-08T11:36:15.000000000",1018,478581.2]
["2019-11-08T04:36:30.000000000","2019-11-08T11:36:30.000000000",1017,478000.0]
["2019-11-08T04:36:30.000000000","2019-11-08T11:36:30.000000000",1020,2934437.0]
["2019-11-08T04:36:30.000000000","2019-11-08T11:36:30.000000000",1133,956.6]
["2019-11-08T04:36:45.000000000","2019-11-08T11:36:45.000000000",1022,0.03111036]
["2019-11-08T04:36:45.000000000","2019-11-08T11:36:45.000000000",1130,809583584.5922]
["2019-11-08T04:37:00.000000000","2019-11-08T11:37:00.000000000",1021,275.9261]
["2019-11-08T04:37:00.000000000","2019-11-08T11:37:00.000000000",1016,477800.0]
["2019-11-08T04:37:15.000000000","2019-11-08T11:37:15.000000000",1019,14800.050000000001]
["2019-11-08T04:37:15.000000000","2019-11-08T11:37:15.000000000",1018,480633.30000000005]
["2019-11-08T04:37:30.000000000","2019-11-08T11:37:30.000000000",1017,478000.0]
["2019-11-08T04:37:30.000000000","2019-11-08T11:37:30.000000000",1020,2934437.0]
["2019-11-08T04:37:30.000000000","2019-11-08T11:37:30.000000000",1133,958.6479]
["2019-11-08T04:37:45.000000000","2019-11-08T11:37:45.000000000",1022,0.03333253]
["2019-11-08T04:37:45.000000000","2019-11-08T11:37:45.000000000",1130,809681007.9006]
["2019-11-08T04:38:00.000000000","2019-11-08T11:38:00.000000000",1021,275.8706]
["2019-11-08T04:38:00.000000000","2019-11-08T11:38:00.000000000",1016,477800.0]
["2019-11-08T04:38:15.000000000","2019-11-08T11:38:15.000000000",1019,14753.45]
["2019-11-08T04:38:15.000000000","2019-11-08T11:38:15.000000000",1018,478493.7]
["2019-11-08T04:38:30.000000000","2019-11-08T11:38:30.000000000",1017,477733.3]
["2019-11-08T04:38:30.000000000","2019-11-08T11:38:30.000000000",1020,2934437.0]
["2019-11-08T04:38:30.000000000","2019-11-08T11:38:30.000000000",1133,956.2479]
["2019-11-08T04:38:45.000000000","2019-11-08T11:38:45.000000000",1022,0.01777735]
["2019-11-08T04:38:45.000000000","2019-11-08T11:38:45.000000000",1130,809127573.0824]
["2019-11-08T04:39:00.000000000","2019-11-08T11:39:00.000000000",1021,275.7641]
["2019-11-08T04:39:00.000000000","2019-11-08T11:39:00.000000000",1016,478100.0]
["2019-11-08T04:39:15.000000000","2019-11-08T11:39:15.000000000",1019,14800.050000000001]
["2019-11-08T04:39:15.000000000","2019-11-08T11:39:15.000000000",1018,478614.6]
["2019-11-08T04:39:30.000000000","2019-11-08T11:39:30.000000000",1017,476266.7]
["2019-11-08T04:39:30.000000000","2019-11-08T11:39:30.000000000",1020,2934437.0]
["2019-11-08T04:39:30.000000000","2019-11-08T11:39:30.000000000",1133,954.7167]
["2019-11-08T04:39:45.000000000","2019-11-08T11:39:45.000000000",1022,0.06666507]
["2019-11-08T04:39:45.000000000","2019-11-08T11:39:45.000000000",1130,809518146.6471]
["2019-11-08T04:40:00.000000000","2019-11-08T11:40:00.000000000",1021,276.0237]
["2019-11-08T04:40:00.000000000","2019-11-08T11:40:00.000000000",1016,477900.0]
["2019-11-08T04:40:15.000000000","2019-11-08T11:40:15.000000000",1019,14753.45]
["2019-11-08T04:40:15.000000000","2019-11-08T11:40:15.000000000",1018,478527.10000000003]
["2019-11-08T04:40:30.000000000","2019-11-08T11:40:30.000000000",1017,478000.0]
["2019-11-08T04:40:30.000000000","2019-11-08T11:40:30.000000000",1020,2934437.0]
["2019-11-08T04:40:30.000000000","2019-11-08T11:40:30.000000000",1133,958.1292]
["2019-11-08T04:40:45.000000000","2019-11-08T11:40:45.000000000",1022,0.0]
["2019-11-08T04:40:45.000000000","2019-11-08T11:40:45.000000000",1130,809596496.115]
["2019-11-08T04:41:00.000000000","2019-11-08T11:41:00.000000000",1021,276.0105]
["2019-11-08T04:41:00.000000000","2019-11-08T11:41:00.000000000",1016,478000.0]
["2019-11-08T04:41:15.000000000","2019-11-08T11:41:15.000000000",1019,14700.2]
["2019-11-08T04:41:15.000000000","2019-11-08T11:41:15.000000000",1018,480585.39999999997]
["2019-11-08T04:41:30.000000000","2019-11-08T11:41:30.000000000",1017,478000.0]
["2019-11-08T04:41:30.000000000","2019-11-08T11:41:30.000000000",1020,2934437.0]
["2019-11-08T04:41:30.000000000","2019-11-08T11:41:30.000000000",1133,958.525]
["2019-11-08T04:41:45.000000000","2019-11-08T11:41:45.000000000",1022,0.03333253]
["2019-11-08T04:41:45.000000000","2019-11-08T11:41:45.000000000",1130,809681301.3443]
["2019-11-08T04:42:00.000000000","2019-11-08T11:42:00.000000000",1021,275.9239]
["2019-11-08T04:42:00.000000000","2019-11-08T11:42:00.000000000",1016,478100.0]
["2019-11-08T04:42:15.000000000","2019-11-08T11:42:15.000000000",1019,14800.050000000001]
["2019-11-08T04:42:15.000000000","2019-11-08T11:42:15.000000000",1018,479112.5]
["2019-11-08T04:42:30.000000000","2019-11-08T11:42:30.000000000",1017,478000.0]
["2019-11-08T04:42:30.000000000","2019-11-08T11:42:30.000000000",1020,2934437.0]
["2019-11-08T04:42:30.000000000","2019-11-08T11:42:30.000000000",1133,958.0063]
["2019-11-08T04:42:45.000000000","2019-11-08T11:42:45.000000000",1022,0.05110988]
["2019-11-08T04:42:45.000000000","2019-11-08T11:42:45.000000000",1130,809362034.5987]
["2019-11-08T04:43:00.000000000","2019-11-08T11:43:00.000000000",1021,275.9061]
["2019-11-08T04:43:00.000000000","2019-11-08T11:43:00.000000000",1016,477800.0]
["2019-11-08T04:43:15.000000000","2019-11-08T11:43:15.000000000",1019,14800.050000000001]
["2019-11-08T04:43:15.000000000","2019-11-08T11:43:15.000000000",1018,480485.4]
["2019-11-08T04:43:30.000000000","2019-11-08T11:43:30.000000000",1017,478000.0]
["2019-11-08T04:43:30.000000000","2019-11-08T11:43:30.000000000",1020,2934437.0]
["2019-11-08T04:43:30.000000000","2019-11-08T11:43:30.000000000",1133,958.5375]
["2019-11-08T04:43:45.000000000","2019-11-08T11:43:45.000000000",1022,0.03111036]
["2019-11-08T04:43:45.000000000","2019-11-08T11:43:45.000000000",1130,809635524.1271]
["2019-11-08T04:44:00.000000000","2019-11-08T11:44:00.000000000",1021,275.8706]
["2019-11-08T04:44:00.000000000","2019-11-08T11:44:00.000000000",1016,478000.0]
["2019-11-08T04:44:15.000000000","2019-11-08T11:44:15.000000000",1019,14700.2]
["2019-11-08T04:44:15.000000000","2019-11-08T11:44:15.000000000",1018,480495.8]
["2019-11-08T04:44:30.000000000","2019-11-08T11:44:30.000000000",1017,478000.0]
["2019-11-08T04:44:30.000000000","2019-11-08T11:44:30.000000000",1020,2934437.0]
["2019-11-08T04:44:30.000000000","2019-11-08T11:44:30.000000000",1133,958.3687]
["2019-11-08T04:44:45.000000000","2019-11-08T11:44:45.000000000",1022,0.01777735]
["2019-11-08T04:44:45.000000000","2019-11-08T11:44:45.000000000",1130,809531351.6136]
["2019-11-08T04:45:00.000000000","2019-11-08T11:45:00.000000000",1021,275.7152]
["2019-11-08T04:45:00.000000000","2019-11-08T11:45:00.000000000",1016,477700.0]
["2019-11-08T04:45:15.000000000","2019-11-08T11:45:15.000000000",1019,14800.050000000001]
["2019-11-08T04:45:15.000000000","2019-11-08T11:45:15.000000000",1018,479431.2]
["2019-11-08T04:45:30.000000000","2019-11-08T11:45:30.000000000",1017,477733.3]
["2019-11-08T04:45:30.000000000","2019-11-08T11:45:30.000000000",1020,2934437.0]
["2019-11-08T04:45:30.000000000","2019-11-08T11:45:30.000000000",1133,957.9604]
["2019-11-08T04:45:45.000000000","2019-11-08T11:45:45.000000000",1022,0.01777735]
["2019-11-08T04:45:45.000000000","2019-11-08T11:45:45.000000000",1130,809010195.6024]
["2019-11-08T04:46:00.000000000","2019-11-08T11:46:00.000000000",1021,275.8106]
["2019-11-08T04:46:00.000000000","2019-11-08T11:46:00.000000000",1016,477600.0]
["2019-11-08T04:46:15.000000000","2019-11-08T11:46:15.000000000",1019,14800.050000000001]
["2019-11-08T04:46:15.000000000","2019-11-08T11:46:15.000000000",1018,479425.0]
["2019-11-08T04:46:30.000000000","2019-11-08T11:46:30.000000000",1017,476000.0]
["2019-11-08T04:46:30.000000000","2019-11-08T11:46:30.000000000",1020,2934437.0]
["2019-11-08T04:46:30.000000000","2019-11-08T11:46:30.000000000",1133,955.9438]
["2019-11-08T04:46:45.000000000","2019-11-08T11:46:45.000000000",1022,0.0355547]
["2019-11-08T04:46:45.000000000","2019-11-08T11:46:45.000000000",1130,808945051.101]
["2019-11-08T04:47:00.000000000","2019-11-08T11:47:00.000000000",1021,275.6752]
["2019-11-08T04:47:00.000000000","2019-11-08T11:47:00.000000000",1016,477600.0]
["2019-11-08T04:47:15.000000000","2019-11-08T11:47:15.000000000",1019,14800.050000000001]
["2019-11-08T04:47:15.000000000","2019-11-08T11:47:15.000000000",1018,479256.3]
["2019-11-08T04:47:30.000000000","2019-11-08T11:47:30.000000000",1017,476000.0]
["2019-11-08T04:47:30.000000000","2019-11-08T11:47:30.000000000",1020,2934437.0]
["2019-11-08T04:47:30.000000000","2019-11-08T11:47:30.000000000",1133,955.7021]
["2019-11-08T04:47:45.000000000","2019-11-08T11:47:45.000000000",1022,0.06666507]
["2019-11-08T04:47:45.000000000","2019-11-08T11:47:45.000000000",1130,808554184.0926]
["2019-11-08T04:48:00.000000000","2019-11-08T11:48:00.000000000",1021,275.5775]
["2019-11-08T04:48:00.000000000","2019-11-08T11:48:00.000000000",1016,477400.0]
["2019-11-08T04:48:15.000000000","2019-11-08T11:48:15.000000000",1019,14800.050000000001]
["2019-11-08T04:48:15.000000000","2019-11-08T11:48:15.000000000",1018,479877.1]
["2019-11-08T04:48:30.000000000","2019-11-08T11:48:30.000000000",1017,477733.3]
["2019-11-08T04:48:30.000000000","2019-11-08T11:48:30.000000000",1020,2934437.0]
["2019-11-08T04:48:30.000000000","2019-11-08T11:48:30.000000000",1133,956.3396]
["2019-11-08T04:48:45.000000000","2019-11-08T11:48:45.000000000",1022,0.05110988]
["2019-11-08T04:48:45.000000000","2019-11-08T11:48:45.000000000",1130,808560639.854]
["2019-11-08T04:49:00.000000000","2019-11-08T11:49:00.000000000",1021,275.5575]
["2019-11-08T04:49:00.000000000","2019-11-08T11:49:00.000000000",1016,477700.0]
["2019-11-08T04:49:15.000000000","2019-11-08T11:49:15.000000000",1019,14800.050000000001]
["2019-11-08T04:49:15.000000000","2019-11-08T11:49:15.000000000",1018,479937.5]
["2019-11-08T04:49:30.000000000","2019-11-08T11:49:30.000000000",1017,476000.0]
["2019-11-08T04:49:30.000000000","2019-11-08T11:49:30.000000000",1020,2934437.0]
["2019-11-08T04:49:30.000000000","2019-11-08T11:49:30.000000000",1133,955.8]
["2019-11-08T04:49:45.000000000","2019-11-08T11:49:45.000000000",1022,0.03333253]
["2019-11-08T04:49:45.000000000","2019-11-08T11:49:45.000000000",1130,808749617.5968]
["2019-11-08T04:50:00.000000000","2019-11-08T11:50:00.000000000",1021,275.5021]
["2019-11-08T04:50:00.000000000","2019-11-08T11:50:00.000000000",1016,477200.0]
["2019-11-08T04:50:15.000000000","2019-11-08T11:50:15.000000000",1019,14746.800000000001]
["2019-11-08T04:50:15.000000000","2019-11-08T11:50:15.000000000",1018,479608.3]
["2019-11-08T04:50:30.000000000","2019-11-08T11:50:30.000000000",1017,476000.0]
["2019-11-08T04:50:30.000000000","2019-11-08T11:50:30.000000000",1020,2934437.0]
["2019-11-08T04:50:30.000000000","2019-11-08T11:50:30.000000000",1133,955.7625]
["2019-11-08T04:50:45.000000000","2019-11-08T11:50:45.000000000",1022,0.03111036]
["2019-11-08T04:50:45.000000000","2019-11-08T11:50:45.000000000",1130,809277229.3694]
["2019-11-08T04:51:00.000000000","2019-11-08T11:51:00.000000000",1021,275.7262]
["2019-11-08T04:51:00.000000000","2019-11-08T11:51:00.000000000",1016,477400.0]
["2019-11-08T04:51:15.000000000","2019-11-08T11:51:15.000000000",1019,14800.050000000001]
["2019-11-08T04:51:15.000000000","2019-11-08T11:51:15.000000000",1018,479493.7]
["2019-11-08T04:51:30.000000000","2019-11-08T11:51:30.000000000",1017,476000.0]
["2019-11-08T04:51:30.000000000","2019-11-08T11:51:30.000000000",1020,2934437.0]
["2019-11-08T04:51:30.000000000","2019-11-08T11:51:30.000000000",1133,955.4583]
["2019-11-08T04:51:45.000000000","2019-11-08T11:51:45.000000000",1022,0.01777735]
["2019-11-08T04:51:45.000000000","2019-11-08T11:51:45.000000000",1130,808234917.347]
["2019-11-08T04:52:00.000000000","2019-11-08T11:52:00.000000000",1021,275.5065]
["2019-11-08T04:52:00.000000000","2019-11-08T11:52:00.000000000",1016,477500.0]
["2019-11-08T04:52:15.000000000","2019-11-08T11:52:15.000000000",1019,14746.800000000001]
["2019-11-08T04:52:15.000000000","2019-11-08T11:52:15.000000000",1018,479602.10000000003]
["2019-11-08T04:52:30.000000000","2019-11-08T11:52:30.000000000",1017,476000.0]
["2019-11-08T04:52:30.000000000","2019-11-08T11:52:30.000000000",1020,2934437.0]
["2019-11-08T04:52:30.000000000","2019-11-08T11:52:30.000000000",1133,955.525]
["2019-11-08T04:52:45.000000000","2019-11-08T11:52:45.000000000",1022,0.03111036]
["2019-11-08T04:52:45.000000000","2019-11-08T11:52:45.000000000",1130,808462923.1019]
["2019-11-08T04:53:00.000000000","2019-11-08T11:53:00.000000000",1021,275.4709]
["2019-11-08T04:53:00.000000000","2019-11-08T11:53:00.000000000",1016,477200.0]
["2019-11-08T04:53:15.000000000","2019-11-08T11:53:15.000000000",1019,14800.050000000001]
["2019-11-08T04:53:15.000000000","2019-11-08T11:53:15.000000000",1018,479347.89999999997]
["2019-11-08T04:53:30.000000000","2019-11-08T11:53:30.000000000",1017,476000.0]
["2019-11-08T04:53:30.000000000","2019-11-08T11:53:30.000000000",1020,2934437.0]
["2019-11-08T04:53:30.000000000","2019-11-08T11:53:30.000000000",1133,955.4188]
["2019-11-08T04:53:45.000000000","2019-11-08T11:53:45.000000000",1022,0.0]
["2019-11-08T04:53:45.000000000","2019-11-08T11:53:45.000000000",1130,808033028.0814]
["2019-11-08T04:54:00.000000000","2019-11-08T11:54:00.000000000",1021,275.4243]
["2019-11-08T04:54:00.000000000","2019-11-08T11:54:00.000000000",1016,477200.0]
["2019-11-08T04:54:15.000000000","2019-11-08T11:54:15.000000000",1019,14800.050000000001]
["2019-11-08T04:54:15.000000000","2019-11-08T11:54:15.000000000",1018,479285.39999999997]
["2019-11-08T04:54:30.000000000","2019-11-08T11:54:30.000000000",1017,476000.0]
["2019-11-08T04:54:30.000000000","2019-11-08T11:54:30.000000000",1020,2934437.0]
["2019-11-08T04:54:30.000000000","2019-11-08T11:54:30.000000000",1133,955.425]
["2019-11-08T04:54:45.000000000","2019-11-08T11:54:45.000000000",1022,0.03333253]
["2019-11-08T04:54:45.000000000","2019-11-08T11:54:45.000000000",1130,807629249.5502]
["2019-11-08T04:55:00.000000000","2019-11-08T11:55:00.000000000",1021,275.2246]
["2019-11-08T04:55:00.000000000","2019-11-08T11:55:00.000000000",1016,477100.0]
["2019-11-08T04:55:15.000000000","2019-11-08T11:55:15.000000000",1019,14800.050000000001]
["2019-11-08T04:55:15.000000000","2019-11-08T11:55:15.000000000",1018,479412.5]
["2019-11-08T04:55:30.000000000","2019-11-08T11:55:30.000000000",1017,476000.0]
["2019-11-08T04:55:30.000000000","2019-11-08T11:55:30.000000000",1020,2934437.0]
["2019-11-08T04:55:30.000000000","2019-11-08T11:55:30.000000000",1133,955.4833]
["2019-11-08T04:55:45.000000000","2019-11-08T11:55:45.000000000",1022,0.0355547]
["2019-11-08T04:55:45.000000000","2019-11-08T11:55:45.000000000",1130,808228461.5856]
["2019-11-08T04:56:00.000000000","2019-11-08T11:56:00.000000000",1021,275.4909]
["2019-11-08T04:56:00.000000000","2019-11-08T11:56:00.000000000",1016,477500.0]
["2019-11-08T04:56:15.000000000","2019-11-08T11:56:15.000000000",1019,14800.050000000001]
["2019-11-08T04:56:15.000000000","2019-11-08T11:56:15.000000000",1018,479575.0]
["2019-11-08T04:56:30.000000000","2019-11-08T11:56:30.000000000",1017,476000.0]
["2019-11-08T04:56:30.000000000","2019-11-08T11:56:30.000000000",1020,2934437.0]
["2019-11-08T04:56:30.000000000","2019-11-08T11:56:30.000000000",1133,955.5792]
["2019-11-08T04:56:45.000000000","2019-11-08T11:56:45.000000000",1022,0.0]
["2019-11-08T04:56:45.000000000","2019-11-08T11:56:45.000000000",1130,807837594.5772]
["2019-11-08T04:57:00.000000000","2019-11-08T11:57:00.000000000",1021,275.3578]
["2019-11-08T04:57:00.000000000","2019-11-08T11:57:00.000000000",1016,477400.0]
["2019-11-08T04:57:15.000000000","2019-11-08T11:57:15.000000000",1019,14800.050000000001]
["2019-11-08T04:57:15.000000000","2019-11-08T11:57:15.000000000",1018,479456.2]
["2019-11-08T04:57:30.000000000","2019-11-08T11:57:30.000000000",1017,476000.0]
["2019-11-08T04:57:30.000000000","2019-11-08T11:57:30.000000000",1020,2934437.0]
["2019-11-08T04:57:30.000000000","2019-11-08T11:57:30.000000000",1133,955.5208]
["2019-11-08T04:57:45.000000000","2019-11-08T11:57:45.000000000",1022,0.0]
["2019-11-08T04:57:45.000000000","2019-11-08T11:57:45.000000000",1130,808137494.0386]
["2019-11-08T04:58:00.000000000","2019-11-08T11:58:00.000000000",1021,275.4377]
["2019-11-08T04:58:00.000000000","2019-11-08T11:58:00.000000000",1016,477400.0]
["2019-11-08T04:58:15.000000000","2019-11-08T11:58:15.000000000",1019,14800.050000000001]
["2019-11-08T04:58:15.000000000","2019-11-08T11:58:15.000000000",1018,479366.69999999995]
["2019-11-08T04:58:30.000000000","2019-11-08T11:58:30.000000000",1017,476000.0]
["2019-11-08T04:58:30.000000000","2019-11-08T11:58:30.000000000",1020,2934437.0]
["2019-11-08T04:58:30.000000000","2019-11-08T11:58:30.000000000",1133,955.375]
["2019-11-08T04:58:45.000000000","2019-11-08T11:58:45.000000000",1022,0.03333253]
["2019-11-08T04:58:45.000000000","2019-11-08T11:58:45.000000000",1130,808013367.3535]
["2019-11-08T04:59:00.000000000","2019-11-08T11:59:00.000000000",1021,275.3245]
["2019-11-08T04:59:00.000000000","2019-11-08T11:59:00.000000000",1016,477200.0]
["2019-11-08T04:59:15.000000000","2019-11-08T11:59:15.000000000",1019,14800.050000000001]
["2019-11-08T04:59:15.000000000","2019-11-08T11:59:15.000000000",1018,479539.60000000003]
["2019-11-08T04:59:30.000000000","2019-11-08T11:59:30.000000000",1017,476000.0]
["2019-11-08T04:59:30.000000000","2019-11-08T11:59:30.000000000",1020,2934437.0]
["2019-11-08T04:59:30.000000000","2019-11-08T11:59:30.000000000",1133,955.6229]
["2019-11-08T04:59:45.000000000","2019-11-08T11:59:45.000000000",1022,0.05110988]
["2019-11-08T04:59:45.000000000","2019-11-08T11:59:45.000000000",1130,808137494.0386]
["2019-11-08T05:00:00.000000000","2019-11-08T12:00:00.000000000",1021,275.4555]
["2019-11-08T05:00:00.000000000","2019-11-08T12:00:00.000000000",1016,476900.0]
["2019-11-08T05:00:15.000000000","2019-11-08T12:00:15.000000000",1019,14800.050000000001]
["2019-11-08T05:00:15.000000000","2019-11-08T12:00:15.000000000",1018,479462.5]
["2019-11-08T05:00:30.000000000","2019-11-08T12:00:30.000000000",1017,476000.0]
["2019-11-08T05:00:30.000000000","2019-11-08T12:00:30.000000000",1020,2934437.0]
["2019-11-08T05:00:30.000000000","2019-11-08T12:00:30.000000000",1133,955.4146]
["2019-11-08T05:00:45.000000000","2019-11-08T12:00:45.000000000",1022,0.03333253]
["2019-11-08T05:00:45.000000000","2019-11-08T12:00:45.000000000",1130,807720510.5409]
["2019-11-08T05:01:00.000000000","2019-11-08T12:01:00.000000000",1021,275.3134]
["2019-11-08T05:01:00.000000000","2019-11-08T12:01:00.000000000",1016,476900.0]
["2019-11-08T05:01:15.000000000","2019-11-08T12:01:15.000000000",1019,14800.050000000001]
["2019-11-08T05:01:15.000000000","2019-11-08T12:01:15.000000000",1018,479391.7]
["2019-11-08T05:01:30.000000000","2019-11-08T12:01:30.000000000",1017,476000.0]
["2019-11-08T05:01:30.000000000","2019-11-08T12:01:30.000000000",1020,2934437.0]
["2019-11-08T05:01:30.000000000","2019-11-08T12:01:30.000000000",1133,955.1917]
["2019-11-08T05:01:45.000000000","2019-11-08T12:01:45.000000000",1022,0.04666555]
["2019-11-08T05:01:45.000000000","2019-11-08T12:01:45.000000000",1130,807121005.0618]
["2019-11-08T05:02:00.000000000","2019-11-08T12:02:00.000000000",1021,274.9582]
["2019-11-08T05:02:00.000000000","2019-11-08T12:02:00.000000000",1016,476700.0]
["2019-11-08T05:02:15.000000000","2019-11-08T12:02:15.000000000",1019,14800.050000000001]
["2019-11-08T05:02:15.000000000","2019-11-08T12:02:15.000000000",1018,478885.4]
["2019-11-08T05:02:30.000000000","2019-11-08T12:02:30.000000000",1017,476000.0]
["2019-11-08T05:02:30.000000000","2019-11-08T12:02:30.000000000",1020,2934437.0]
["2019-11-08T05:02:30.000000000","2019-11-08T12:02:30.000000000",1133,954.9583]
["2019-11-08T05:02:45.000000000","2019-11-08T12:02:45.000000000",1022,0.06666507]
["2019-11-08T05:02:45.000000000","2019-11-08T12:02:45.000000000",1130,807401243.7953]
["2019-11-08T05:03:00.000000000","2019-11-08T12:03:00.000000000",1021,275.0292]
["2019-11-08T05:03:00.000000000","2019-11-08T12:03:00.000000000",1016,476300.0]
["2019-11-08T05:03:15.000000000","2019-11-08T12:03:15.000000000",1019,14800.050000000001]
["2019-11-08T05:03:15.000000000","2019-11-08T12:03:15.000000000",1018,478833.3]
["2019-11-08T05:03:30.000000000","2019-11-08T12:03:30.000000000",1017,476000.0]
["2019-11-08T05:03:30.000000000","2019-11-08T12:03:30.000000000",1020,2934437.0]
["2019-11-08T05:03:30.000000000","2019-11-08T12:03:30.000000000",1133,954.8292]
["2019-11-08T05:03:45.000000000","2019-11-08T12:03:45.000000000",1022,0.05110988]
["2019-11-08T05:03:45.000000000","2019-11-08T12:03:45.000000000",1130,806762710.3041]
["2019-11-08T05:04:00.000000000","2019-11-08T12:04:00.000000000",1021,274.8849]
["2019-11-08T05:04:00.000000000","2019-11-08T12:04:00.000000000",1016,476300.0]
["2019-11-08T05:04:15.000000000","2019-11-08T12:04:15.000000000",1019,14800.050000000001]
["2019-11-08T05:04:15.000000000","2019-11-08T12:04:15.000000000",1018,478856.3]
["2019-11-08T05:04:30.000000000","2019-11-08T12:04:30.000000000",1017,476000.0]
["2019-11-08T05:04:30.000000000","2019-11-08T12:04:30.000000000",1020,2934437.0]
["2019-11-08T05:04:30.000000000","2019-11-08T12:04:30.000000000",1133,954.7583]
["2019-11-08T05:04:45.000000000","2019-11-08T12:04:45.000000000",1022,0.05110988]
["2019-11-08T05:04:45.000000000","2019-11-08T12:04:45.000000000",1130,806521499.5827]
["2019-11-08T05:05:00.000000000","2019-11-08T12:05:00.000000000",1021,274.7451]
["2019-11-08T05:05:00.000000000","2019-11-08T12:05:00.000000000",1016,476200.0]
["2019-11-08T05:05:15.000000000","2019-11-08T12:05:15.000000000",1019,14800.050000000001]
["2019-11-08T05:05:15.000000000","2019-11-08T12:05:15.000000000",1018,478654.2]
["2019-11-08T05:05:30.000000000","2019-11-08T12:05:30.000000000",1017,476000.0]
["2019-11-08T05:05:30.000000000","2019-11-08T12:05:30.000000000",1020,2934437.0]
["2019-11-08T05:05:30.000000000","2019-11-08T12:05:30.000000000",1133,954.4354]
["2019-11-08T05:05:45.000000000","2019-11-08T12:05:45.000000000",1022,0.03333253]
["2019-11-08T05:05:45.000000000","2019-11-08T12:05:45.000000000",1130,806410871.3078]
["2019-11-08T05:06:00.000000000","2019-11-08T12:06:00.000000000",1021,274.8249]
["2019-11-08T05:06:00.000000000","2019-11-08T12:06:00.000000000",1016,476000.0]
["2019-11-08T05:06:15.000000000","2019-11-08T12:06:15.000000000",1019,14800.050000000001]
["2019-11-08T05:06:15.000000000","2019-11-08T12:06:15.000000000",1018,478241.69999999995]
["2019-11-08T05:06:30.000000000","2019-11-08T12:06:30.000000000",1017,476000.0]
["2019-11-08T05:06:30.000000000","2019-11-08T12:06:30.000000000",1020,2934437.0]
["2019-11-08T05:06:30.000000000","2019-11-08T12:06:30.000000000",1133,954.0792]
["2019-11-08T05:06:45.000000000","2019-11-08T12:06:45.000000000",1022,0.0355547]
["2019-11-08T05:06:45.000000000","2019-11-08T12:06:45.000000000",1130,806156749.0636]
["2019-11-08T05:07:00.000000000","2019-11-08T12:07:00.000000000",1021,274.674]
["2019-11-08T05:07:00.000000000","2019-11-08T12:07:00.000000000",1016,476300.0]
["2019-11-08T05:07:15.000000000","2019-11-08T12:07:15.000000000",1019,14800.050000000001]
["2019-11-08T05:07:15.000000000","2019-11-08T12:07:15.000000000",1018,478289.60000000003]
["2019-11-08T05:07:30.000000000","2019-11-08T12:07:30.000000000",1017,476000.0]
["2019-11-08T05:07:30.000000000","2019-11-08T12:07:30.000000000",1020,2934437.0]
["2019-11-08T05:07:30.000000000","2019-11-08T12:07:30.000000000",1133,955.0771]
["2019-11-08T05:07:45.000000000","2019-11-08T12:07:45.000000000",1022,0.01777735]
["2019-11-08T05:07:45.000000000","2019-11-08T12:07:45.000000000",1130,807075227.8446]
["2019-11-08T05:08:00.000000000","2019-11-08T12:08:00.000000000",1021,275.1913]
["2019-11-08T05:08:00.000000000","2019-11-08T12:08:00.000000000",1016,476500.0]
["2019-11-08T05:08:15.000000000","2019-11-08T12:08:15.000000000",1019,14800.050000000001]
["2019-11-08T05:08:15.000000000","2019-11-08T12:08:15.000000000",1018,479258.30000000005]
["2019-11-08T05:08:30.000000000","2019-11-08T12:08:30.000000000",1017,476000.0]
["2019-11-08T05:08:30.000000000","2019-11-08T12:08:30.000000000",1020,2934437.0]
["2019-11-08T05:08:30.000000000","2019-11-08T12:08:30.000000000",1133,955.2271]
["2019-11-08T05:08:45.000000000","2019-11-08T12:08:45.000000000",1022,0.01555518]
["2019-11-08T05:08:45.000000000","2019-11-08T12:08:45.000000000",1130,807055860.5604]
["2019-11-08T05:09:00.000000000","2019-11-08T12:09:00.000000000",1021,275.0558]
["2019-11-08T05:09:00.000000000","2019-11-08T12:09:00.000000000",1016,476500.0]
["2019-11-08T05:09:15.000000000","2019-11-08T12:09:15.000000000",1019,14800.050000000001]
["2019-11-08T05:09:15.000000000","2019-11-08T12:09:15.000000000",1018,478989.6]
["2019-11-08T05:09:30.000000000","2019-11-08T12:09:30.000000000",1017,476000.0]
["2019-11-08T05:09:30.000000000","2019-11-08T12:09:30.000000000",1020,2934437.0]
["2019-11-08T05:09:30.000000000","2019-11-08T12:09:30.000000000",1133,955.0208]
["2019-11-08T05:09:45.000000000","2019-11-08T12:09:45.000000000",1022,0.04666555]
["2019-11-08T05:09:45.000000000","2019-11-08T12:09:45.000000000",1130,807003627.5818]
["2019-11-08T05:10:00.000000000","2019-11-08T12:10:00.000000000",1021,275.0225]
["2019-11-08T05:10:00.000000000","2019-11-08T12:10:00.000000000",1016,476500.0]
["2019-11-08T05:10:15.000000000","2019-11-08T12:10:15.000000000",1019,14800.050000000001]
["2019-11-08T05:10:15.000000000","2019-11-08T12:10:15.000000000",1018,479052.1]
["2019-11-08T05:10:30.000000000","2019-11-08T12:10:30.000000000",1017,476000.0]
["2019-11-08T05:10:30.000000000","2019-11-08T12:10:30.000000000",1020,2934437.0]
["2019-11-08T05:10:30.000000000","2019-11-08T12:10:30.000000000",1133,954.9458]
["2019-11-08T05:10:45.000000000","2019-11-08T12:10:45.000000000",1022,0.01555518]
["2019-11-08T05:10:45.000000000","2019-11-08T12:10:45.000000000",1130,806801738.3162]
["2019-11-08T05:11:00.000000000","2019-11-08T12:11:00.000000000",1021,274.976]
["2019-11-08T05:11:00.000000000","2019-11-08T12:11:00.000000000",1016,476300.0]
["2019-11-08T05:11:15.000000000","2019-11-08T12:11:15.000000000",1019,14800.050000000001]
["2019-11-08T05:11:15.000000000","2019-11-08T12:11:15.000000000",1018,478895.8]
["2019-11-08T05:11:30.000000000","2019-11-08T12:11:30.000000000",1017,476000.0]
["2019-11-08T05:11:30.000000000","2019-11-08T12:11:30.000000000",1020,2934437.0]
["2019-11-08T05:11:30.000000000","2019-11-08T12:11:30.000000000",1133,954.9271]
["2019-11-08T05:11:45.000000000","2019-11-08T12:11:45.000000000",1022,0.0999976]
["2019-11-08T05:11:45.000000000","2019-11-08T12:11:45.000000000",1130,806749798.7813]
["2019-11-08T05:12:00.000000000","2019-11-08T12:12:00.000000000",1021,274.9959]
["2019-11-08T05:12:00.000000000","2019-11-08T12:12:00.000000000",1016,476500.0]
["2019-11-08T05:12:15.000000000","2019-11-08T12:12:15.000000000",1019,14800.050000000001]
["2019-11-08T05:12:15.000000000","2019-11-08T12:12:15.000000000",1018,478993.7]
["2019-11-08T05:12:30.000000000","2019-11-08T12:12:30.000000000",1017,476000.0]
["2019-11-08T05:12:30.000000000","2019-11-08T12:12:30.000000000",1020,2934437.0]
["2019-11-08T05:12:30.000000000","2019-11-08T12:12:30.000000000",1133,954.9229]
["2019-11-08T05:12:45.000000000","2019-11-08T12:12:45.000000000",1022,0.06888723]
["2019-11-08T05:12:45.000000000","2019-11-08T12:12:45.000000000",1130,807153577.3125]
["2019-11-08T05:13:00.000000000","2019-11-08T12:13:00.000000000",1021,275.0537]
["2019-11-08T05:13:00.000000000","2019-11-08T12:13:00.000000000",1016,476000.0]
["2019-11-08T05:13:15.000000000","2019-11-08T12:13:15.000000000",1019,14800.050000000001]
["2019-11-08T05:13:15.000000000","2019-11-08T12:13:15.000000000",1018,479012.5]
["2019-11-08T05:13:30.000000000","2019-11-08T12:13:30.000000000",1017,476000.0]
["2019-11-08T05:13:30.000000000","2019-11-08T12:13:30.000000000",1020,2934437.0]
["2019-11-08T05:13:30.000000000","2019-11-08T12:13:30.000000000",1133,954.925]
["2019-11-08T05:13:45.000000000","2019-11-08T12:13:45.000000000",1022,0.06666507]
["2019-11-08T05:13:45.000000000","2019-11-08T12:13:45.000000000",1130,806645332.8241]
["2019-11-08T05:14:00.000000000","2019-11-08T12:14:00.000000000",1021,274.8937]
["2019-11-08T05:14:00.000000000","2019-11-08T12:14:00.000000000",1016,476300.0]
["2019-11-08T05:14:15.000000000","2019-11-08T12:14:15.000000000",1019,14800.050000000001]
["2019-11-08T05:14:15.000000000","2019-11-08T12:14:15.000000000",1018,478927.1]
["2019-11-08T05:14:30.000000000","2019-11-08T12:14:30.000000000",1017,476000.0]
["2019-11-08T05:14:30.000000000","2019-11-08T12:14:30.000000000",1020,2934437.0]
["2019-11-08T05:14:30.000000000","2019-11-08T12:14:30.000000000",1133,954.8542]
["2019-11-08T05:14:45.000000000","2019-11-08T12:14:45.000000000",1022,0.01555518]
["2019-11-08T05:14:45.000000000","2019-11-08T12:14:45.000000000",1130,806710770.7692]
["2019-11-08T05:15:00.000000000","2019-11-08T12:15:00.000000000",1021,274.8872]
["2019-11-08T05:15:00.000000000","2019-11-08T12:15:00.000000000",1016,476200.0]
["2019-11-08T05:15:15.000000000","2019-11-08T12:15:15.000000000",1019,14800.050000000001]
["2019-11-08T05:15:15.000000000","2019-11-08T12:15:15.000000000",1018,478627.1]
["2019-11-08T05:15:30.000000000","2019-11-08T12:15:30.000000000",1017,476000.0]
["2019-11-08T05:15:30.000000000","2019-11-08T12:15:30.000000000",1020,2934437.0]
["2019-11-08T05:15:30.000000000","2019-11-08T12:15:30.000000000",1133,954.5833]
["2019-11-08T05:15:45.000000000","2019-11-08T12:15:45.000000000",1022,0.06666507]
["2019-11-08T05:15:45.000000000","2019-11-08T12:15:45.000000000",1130,806599555.6069]
["2019-11-08T05:16:00.000000000","2019-11-08T12:16:00.000000000",1021,274.8582]
["2019-11-08T05:16:00.000000000","2019-11-08T12:16:00.000000000",1016,476400.0]
["2019-11-08T05:16:15.000000000","2019-11-08T12:16:15.000000000",1019,14746.800000000001]
["2019-11-08T05:16:15.000000000","2019-11-08T12:16:15.000000000",1018,478966.7]
["2019-11-08T05:16:30.000000000","2019-11-08T12:16:30.000000000",1017,476000.0]
["2019-11-08T05:16:30.000000000","2019-11-08T12:16:30.000000000",1020,2934437.0]
["2019-11-08T05:16:30.000000000","2019-11-08T12:16:30.000000000",1133,954.9083]
["2019-11-08T05:16:45.000000000","2019-11-08T12:16:45.000000000",1022,0.0]
["2019-11-08T05:16:45.000000000","2019-11-08T12:16:45.000000000",1130,806489220.7757]
["2019-11-08T05:17:00.000000000","2019-11-08T12:17:00.000000000",1021,274.8116]
["2019-11-08T05:17:00.000000000","2019-11-08T12:17:00.000000000",1016,475800.0]
["2019-11-08T05:17:15.000000000","2019-11-08T12:17:15.000000000",1019,14800.050000000001]
["2019-11-08T05:17:15.000000000","2019-11-08T12:17:15.000000000",1018,476620.8]
["2019-11-08T05:17:30.000000000","2019-11-08T12:17:30.000000000",1017,475733.3]
["2019-11-08T05:17:30.000000000","2019-11-08T12:17:30.000000000",1020,2934437.0]
["2019-11-08T05:17:30.000000000","2019-11-08T12:17:30.000000000",1133,954.002]
["2019-11-08T05:17:45.000000000","2019-11-08T12:17:45.000000000",1022,0.05110988]
["2019-11-08T05:17:45.000000000","2019-11-08T12:17:45.000000000",1130,806202526.2808]
["2019-11-08T05:18:00.000000000","2019-11-08T12:18:00.000000000",1021,274.7629]
["2019-11-08T05:18:00.000000000","2019-11-08T12:18:00.000000000",1016,476000.0]
["2019-11-08T05:18:15.000000000","2019-11-08T12:18:15.000000000",1019,14800.050000000001]
["2019-11-08T05:18:15.000000000","2019-11-08T12:18:15.000000000",1018,478714.60000000003]
["2019-11-08T05:18:30.000000000","2019-11-08T12:18:30.000000000",1017,476000.0]
["2019-11-08T05:18:30.000000000","2019-11-08T12:18:30.000000000",1020,2934437.0]
["2019-11-08T05:18:30.000000000","2019-11-08T12:18:30.000000000",1133,954.725]
["2019-11-08T05:18:45.000000000","2019-11-08T12:18:45.000000000",1022,0.01777735]
["2019-11-08T05:18:45.000000000","2019-11-08T12:18:45.000000000",1130,806195777.0757]
["2019-11-08T05:19:00.000000000","2019-11-08T12:19:00.000000000",1021,274.6762]
["2019-11-08T05:19:00.000000000","2019-11-08T12:19:00.000000000",1016,476100.0]
["2019-11-08T05:19:15.000000000","2019-11-08T12:19:15.000000000",1019,14800.050000000001]
["2019-11-08T05:19:15.000000000","2019-11-08T12:19:15.000000000",1018,476575.0]
["2019-11-08T05:19:30.000000000","2019-11-08T12:19:30.000000000",1017,475733.3]
["2019-11-08T05:19:30.000000000","2019-11-08T12:19:30.000000000",1020,2934437.0]
["2019-11-08T05:19:30.000000000","2019-11-08T12:19:30.000000000",1133,953.7229]
["2019-11-08T05:19:45.000000000","2019-11-08T12:19:45.000000000",1022,0.0355547]
["2019-11-08T05:19:45.000000000","2019-11-08T12:19:45.000000000",1130,806319610.3171]
["2019-11-08T05:20:00.000000000","2019-11-08T12:20:00.000000000",1021,274.825]
["2019-11-08T05:20:00.000000000","2019-11-08T12:20:00.000000000",1016,475800.0]
["2019-11-08T05:20:15.000000000","2019-11-08T12:20:15.000000000",1019,14800.050000000001]
["2019-11-08T05:20:15.000000000","2019-11-08T12:20:15.000000000",1018,478137.5]
["2019-11-08T05:20:30.000000000","2019-11-08T12:20:30.000000000",1017,476000.0]
["2019-11-08T05:20:30.000000000","2019-11-08T12:20:30.000000000",1020,2934437.0]
["2019-11-08T05:20:30.000000000","2019-11-08T12:20:30.000000000",1133,954.6875]
["2019-11-08T05:20:45.000000000","2019-11-08T12:20:45.000000000",1022,0.01777735]
["2019-11-08T05:20:45.000000000","2019-11-08T12:20:45.000000000",1130,806163498.2687]
["2019-11-08T05:21:00.000000000","2019-11-08T12:21:00.000000000",1021,274.7072]
["2019-11-08T05:21:00.000000000","2019-11-08T12:21:00.000000000",1016,475900.0]
["2019-11-08T05:21:15.000000000","2019-11-08T12:21:15.000000000",1019,14800.050000000001]
["2019-11-08T05:21:15.000000000","2019-11-08T12:21:15.000000000",1018,478883.30000000005]
["2019-11-08T05:21:30.000000000","2019-11-08T12:21:30.000000000",1017,475733.3]
["2019-11-08T05:21:30.000000000","2019-11-08T12:21:30.000000000",1020,2934437.0]
["2019-11-08T05:21:30.000000000","2019-11-08T12:21:30.000000000",1133,954.5166]
["2019-11-08T05:21:45.000000000","2019-11-08T12:21:45.000000000",1022,0.04888771]
["2019-11-08T05:21:45.000000000","2019-11-08T12:21:45.000000000",1130,806326359.5222]
["2019-11-08T05:22:00.000000000","2019-11-08T12:22:00.000000000",1021,274.8405]
["2019-11-08T05:22:00.000000000","2019-11-08T12:22:00.000000000",1016,476000.0]
["2019-11-08T05:22:15.000000000","2019-11-08T12:22:15.000000000",1019,14800.050000000001]
["2019-11-08T05:22:15.000000000","2019-11-08T12:22:15.000000000",1018,478818.8]
["2019-11-08T05:22:30.000000000","2019-11-08T12:22:30.000000000",1017,476000.0]
["2019-11-08T05:22:30.000000000","2019-11-08T12:22:30.000000000",1020,2934437.0]
["2019-11-08T05:22:30.000000000","2019-11-08T12:22:30.000000000",1133,954.8667]
["2019-11-08T05:22:45.000000000","2019-11-08T12:22:45.000000000",1022,0.01777735]
["2019-11-08T05:22:45.000000000","2019-11-08T12:22:45.000000000",1130,806319903.7608]
["2019-11-08T05:23:00.000000000","2019-11-08T12:23:00.000000000",1021,274.8783]
["2019-11-08T05:23:00.000000000","2019-11-08T12:23:00.000000000",1016,475600.0]
["2019-11-08T05:23:15.000000000","2019-11-08T12:23:15.000000000",1019,14800.050000000001]
["2019-11-08T05:23:15.000000000","2019-11-08T12:23:15.000000000",1018,478668.8]
["2019-11-08T05:23:30.000000000","2019-11-08T12:23:30.000000000",1017,474266.7]
["2019-11-08T05:23:30.000000000","2019-11-08T12:23:30.000000000",1020,2934437.0]
["2019-11-08T05:23:30.000000000","2019-11-08T12:23:30.000000000",1133,952.8479]
["2019-11-08T05:23:45.000000000","2019-11-08T12:23:45.000000000",1022,0.01555518]
["2019-11-08T05:23:45.000000000","2019-11-08T12:23:45.000000000",1130,806222187.0087]
["2019-11-08T05:24:00.000000000","2019-11-08T12:24:00.000000000",1021,274.8094]
["2019-11-08T05:24:00.000000000","2019-11-08T12:24:00.000000000",1016,475500.0]
["2019-11-08T05:24:15.000000000","2019-11-08T12:24:15.000000000",1019,14800.050000000001]
["2019-11-08T05:24:15.000000000","2019-11-08T12:24:15.000000000",1018,477916.7]
["2019-11-08T05:24:30.000000000","2019-11-08T12:24:30.000000000",1017,476000.0]
["2019-11-08T05:24:30.000000000","2019-11-08T12:24:30.000000000",1020,2934437.0]
["2019-11-08T05:24:30.000000000","2019-11-08T12:24:30.000000000",1133,954.4542]
["2019-11-08T05:24:45.000000000","2019-11-08T12:24:45.000000000",1022,0.03111036]
["2019-11-08T05:24:45.000000000","2019-11-08T12:24:45.000000000",1130,806710770.7692]
["2019-11-08T05:25:00.000000000","2019-11-08T12:25:00.000000000",1021,274.7806]
["2019-11-08T05:25:00.000000000","2019-11-08T12:25:00.000000000",1016,475600.0]
["2019-11-08T05:25:15.000000000","2019-11-08T12:25:15.000000000",1019,14800.050000000001]
["2019-11-08T05:25:15.000000000","2019-11-08T12:25:15.000000000",1018,478235.4]
["2019-11-08T05:25:30.000000000","2019-11-08T12:25:30.000000000",1017,476000.0]
["2019-11-08T05:25:30.000000000","2019-11-08T12:25:30.000000000",1020,2934437.0]
["2019-11-08T05:25:30.000000000","2019-11-08T12:25:30.000000000",1133,954.275]
["2019-11-08T05:25:45.000000000","2019-11-08T12:25:45.000000000",1022,0.05110988]
["2019-11-08T05:25:45.000000000","2019-11-08T12:25:45.000000000",1130,806215437.8036]
["2019-11-08T05:26:00.000000000","2019-11-08T12:26:00.000000000",1021,274.7762]
["2019-11-08T05:26:00.000000000","2019-11-08T12:26:00.000000000",1016,476000.0]
["2019-11-08T05:26:15.000000000","2019-11-08T12:26:15.000000000",1019,14800.050000000001]
["2019-11-08T05:26:15.000000000","2019-11-08T12:26:15.000000000",1018,478325.0]
["2019-11-08T05:26:30.000000000","2019-11-08T12:26:30.000000000",1017,476000.0]
["2019-11-08T05:26:30.000000000","2019-11-08T12:26:30.000000000",1020,2934437.0]
["2019-11-08T05:26:30.000000000","2019-11-08T12:26:30.000000000",1133,954.3979]
["2019-11-08T05:26:45.000000000","2019-11-08T12:26:45.000000000",1022,0.04888771]
["2019-11-08T05:26:45.000000000","2019-11-08T12:26:45.000000000",1130,805967771.3208]
["2019-11-08T05:27:00.000000000","2019-11-08T12:27:00.000000000",1021,274.7472]
["2019-11-08T05:27:00.000000000","2019-11-08T12:27:00.000000000",1016,476100.0]
["2019-11-08T05:27:15.000000000","2019-11-08T12:27:15.000000000",1019,14800.050000000001]
["2019-11-08T05:27:15.000000000","2019-11-08T12:27:15.000000000",1018,476670.8]
["2019-11-08T05:27:30.000000000","2019-11-08T12:27:30.000000000",1017,474000.0]
["2019-11-08T05:27:30.000000000","2019-11-08T12:27:30.000000000",1020,2934437.0]
["2019-11-08T05:27:30.000000000","2019-11-08T12:27:30.000000000",1133,950.1771]
["2019-11-08T05:27:45.000000000","2019-11-08T12:27:45.000000000",1022,0.01777735]
["2019-11-08T05:27:45.000000000","2019-11-08T12:27:45.000000000",1130,805837482.318]
["2019-11-08T05:28:00.000000000","2019-11-08T12:28:00.000000000",1021,274.6207]
["2019-11-08T05:28:00.000000000","2019-11-08T12:28:00.000000000",1016,476000.0]
["2019-11-08T05:28:15.000000000","2019-11-08T12:28:15.000000000",1019,14800.050000000001]
["2019-11-08T05:28:15.000000000","2019-11-08T12:28:15.000000000",1018,476266.7]
["2019-11-08T05:28:30.000000000","2019-11-08T12:28:30.000000000",1017,476000.0]
["2019-11-08T05:28:30.000000000","2019-11-08T12:28:30.000000000",1020,2934437.0]
["2019-11-08T05:28:30.000000000","2019-11-08T12:28:30.000000000",1133,952.1583]
["2019-11-08T05:28:45.000000000","2019-11-08T12:28:45.000000000",1022,0.03333253]
["2019-11-08T05:28:45.000000000","2019-11-08T12:28:45.000000000",1130,805772631.2603]
["2019-11-08T05:29:00.000000000","2019-11-08T12:29:00.000000000",1021,274.6097]
["2019-11-08T05:29:00.000000000","2019-11-08T12:29:00.000000000",1016,476100.0]
["2019-11-08T05:29:15.000000000","2019-11-08T12:29:15.000000000",1019,14753.45]
["2019-11-08T05:29:15.000000000","2019-11-08T12:29:15.000000000",1018,477691.7]
["2019-11-08T05:29:30.000000000","2019-11-08T12:29:30.000000000",1017,476000.0]
["2019-11-08T05:29:30.000000000","2019-11-08T12:29:30.000000000",1020,2934437.0]
["2019-11-08T05:29:30.000000000","2019-11-08T12:29:30.000000000",1133,952.8979]
["2019-11-08T05:29:45.000000000","2019-11-08T12:29:45.000000000",1022,0.0355547]
["2019-11-08T05:29:45.000000000","2019-11-08T12:29:45.000000000",1130,806221893.565]
["2019-11-08T05:30:00.000000000","2019-11-08T12:30:00.000000000",1021,274.614]
["2019-11-08T05:30:00.000000000","2019-11-08T12:30:00.000000000",1016,475500.0]
["2019-11-08T05:30:15.000000000","2019-11-08T12:30:15.000000000",1019,14800.050000000001]
["2019-11-08T05:30:15.000000000","2019-11-08T12:30:15.000000000",1018,476108.3]
["2019-11-08T05:30:30.000000000","2019-11-08T12:30:30.000000000",1017,476000.0]
["2019-11-08T05:30:30.000000000","2019-11-08T12:30:30.000000000",1020,2934437.0]
["2019-11-08T05:30:30.000000000","2019-11-08T12:30:30.000000000",1133,953.8438]
["2019-11-08T05:30:45.000000000","2019-11-08T12:30:45.000000000",1022,0.0]
["2019-11-08T05:30:45.000000000","2019-11-08T12:30:45.000000000",1130,805870348.0124]
["2019-11-08T05:31:00.000000000","2019-11-08T12:31:00.000000000",1021,274.6607]
["2019-11-08T05:31:00.000000000","2019-11-08T12:31:00.000000000",1016,476200.0]
["2019-11-08T05:31:15.000000000","2019-11-08T12:31:15.000000000",1019,14800.050000000001]
["2019-11-08T05:31:15.000000000","2019-11-08T12:31:15.000000000",1018,478460.39999999997]
["2019-11-08T05:31:30.000000000","2019-11-08T12:31:30.000000000",1017,474266.7]
["2019-11-08T05:31:30.000000000","2019-11-08T12:31:30.000000000",1020,2934437.0]
["2019-11-08T05:31:30.000000000","2019-11-08T12:31:30.000000000",1133,951.1084]
["2019-11-08T05:31:45.000000000","2019-11-08T12:31:45.000000000",1022,0.05110988]
["2019-11-08T05:31:45.000000000","2019-11-08T12:31:45.000000000",1130,805948404.0366]
["2019-11-08T05:32:00.000000000","2019-11-08T12:32:00.000000000",1021,274.5407]
["2019-11-08T05:32:00.000000000","2019-11-08T12:32:00.000000000",1016,475500.0]
["2019-11-08T05:32:15.000000000","2019-11-08T12:32:15.000000000",1019,14800.050000000001]
["2019-11-08T05:32:15.000000000","2019-11-08T12:32:15.000000000",1018,476547.9]
["2019-11-08T05:32:30.000000000","2019-11-08T12:32:30.000000000",1017,474000.0]
["2019-11-08T05:32:30.000000000","2019-11-08T12:32:30.000000000",1020,2934437.0]
["2019-11-08T05:32:30.000000000","2019-11-08T12:32:30.000000000",1133,951.4292]
["2019-11-08T05:32:45.000000000","2019-11-08T12:32:45.000000000",1022,0.03333253]
["2019-11-08T05:32:45.000000000","2019-11-08T12:32:45.000000000",1130,809629068.3657]
["2019-11-08T05:33:00.000000000","2019-11-08T12:33:00.000000000",1021,277.2892]
["2019-11-08T05:33:00.000000000","2019-11-08T12:33:00.000000000",1016,481100.0]
["2019-11-08T05:33:15.000000000","2019-11-08T12:33:15.000000000",1019,14800.050000000001]
["2019-11-08T05:33:15.000000000","2019-11-08T12:33:15.000000000",1018,483150.0]
["2019-11-08T05:33:30.000000000","2019-11-08T12:33:30.000000000",1017,480000.0]
["2019-11-08T05:33:30.000000000","2019-11-08T12:33:30.000000000",1020,2934437.0]
["2019-11-08T05:33:30.000000000","2019-11-08T12:33:30.000000000",1133,962.9875]
["2019-11-08T05:33:45.000000000","2019-11-08T12:33:45.000000000",1022,0.04666555]
["2019-11-08T05:33:45.000000000","2019-11-08T12:33:45.000000000",1130,814163066.9744]
["2019-11-08T05:34:00.000000000","2019-11-08T12:34:00.000000000",1021,277.4068]
["2019-11-08T05:34:00.000000000","2019-11-08T12:34:00.000000000",1016,480600.0]
["2019-11-08T05:34:15.000000000","2019-11-08T12:34:15.000000000",1019,14800.050000000001]
["2019-11-08T05:34:15.000000000","2019-11-08T12:34:15.000000000",1018,483204.2]
["2019-11-08T05:34:30.000000000","2019-11-08T12:34:30.000000000",1017,480000.0]
["2019-11-08T05:34:30.000000000","2019-11-08T12:34:30.000000000",1020,2934437.0]
["2019-11-08T05:34:30.000000000","2019-11-08T12:34:30.000000000",1133,962.8667]
["2019-11-08T05:34:45.000000000","2019-11-08T12:34:45.000000000",1022,0.01777735]
["2019-11-08T05:34:45.000000000","2019-11-08T12:34:45.000000000",1130,814032777.9716]
["2019-11-08T05:35:00.000000000","2019-11-08T12:35:00.000000000",1021,277.3868]
["2019-11-08T05:35:00.000000000","2019-11-08T12:35:00.000000000",1016,480600.0]
["2019-11-08T05:35:15.000000000","2019-11-08T12:35:15.000000000",1019,14800.050000000001]
["2019-11-08T05:35:15.000000000","2019-11-08T12:35:15.000000000",1018,482700.0]
["2019-11-08T05:35:30.000000000","2019-11-08T12:35:30.000000000",1017,480000.0]
["2019-11-08T05:35:30.000000000","2019-11-08T12:35:30.000000000",1020,2934437.0]
["2019-11-08T05:35:30.000000000","2019-11-08T12:35:30.000000000",1133,962.9229]
["2019-11-08T05:35:45.000000000","2019-11-08T12:35:45.000000000",1022,0.04666555]
["2019-11-08T05:35:45.000000000","2019-11-08T12:35:45.000000000",1130,813896033.2074]
["2019-11-08T05:36:00.000000000","2019-11-08T12:36:00.000000000",1021,277.3691]
["2019-11-08T05:36:00.000000000","2019-11-08T12:36:00.000000000",1016,480600.0]
["2019-11-08T05:36:15.000000000","2019-11-08T12:36:15.000000000",1019,14800.050000000001]
["2019-11-08T05:36:15.000000000","2019-11-08T12:36:15.000000000",1018,482900.0]
["2019-11-08T05:36:30.000000000","2019-11-08T12:36:30.000000000",1017,480000.0]
["2019-11-08T05:36:30.000000000","2019-11-08T12:36:30.000000000",1020,2934437.0]
["2019-11-08T05:36:30.000000000","2019-11-08T12:36:30.000000000",1133,963.0125]
["2019-11-08T05:36:45.000000000","2019-11-08T12:36:45.000000000",1022,0.0]
["2019-11-08T05:36:45.000000000","2019-11-08T12:36:45.000000000",1130,814026322.2102]
["2019-11-08T05:37:00.000000000","2019-11-08T12:37:00.000000000",1021,277.3712]
["2019-11-08T05:37:00.000000000","2019-11-08T12:37:00.000000000",1016,480400.0]
["2019-11-08T05:37:15.000000000","2019-11-08T12:37:15.000000000",1019,14800.050000000001]
["2019-11-08T05:37:15.000000000","2019-11-08T12:37:15.000000000",1018,483287.5]
["2019-11-08T05:37:30.000000000","2019-11-08T12:37:30.000000000",1017,480000.0]
["2019-11-08T05:37:30.000000000","2019-11-08T12:37:30.000000000",1020,2934437.0]
["2019-11-08T05:37:30.000000000","2019-11-08T12:37:30.000000000",1133,963.45]
["2019-11-08T05:37:45.000000000","2019-11-08T12:37:45.000000000",1022,0.0644429]
["2019-11-08T05:37:45.000000000","2019-11-08T12:37:45.000000000",1130,814560389.7442]
["2019-11-08T05:38:00.000000000","2019-11-08T12:38:00.000000000",1021,277.6999]
["2019-11-08T05:38:00.000000000","2019-11-08T12:38:00.000000000",1016,480800.0]
["2019-11-08T05:38:15.000000000","2019-11-08T12:38:15.000000000",1019,14800.050000000001]
["2019-11-08T05:38:15.000000000","2019-11-08T12:38:15.000000000",1018,483462.5]
["2019-11-08T05:38:30.000000000","2019-11-08T12:38:30.000000000",1017,480000.0]
["2019-11-08T05:38:30.000000000","2019-11-08T12:38:30.000000000",1020,2934437.0]
["2019-11-08T05:38:30.000000000","2019-11-08T12:38:30.000000000",1133,963.5521]
["2019-11-08T05:38:45.000000000","2019-11-08T12:38:45.000000000",1022,0.04666555]
["2019-11-08T05:38:45.000000000","2019-11-08T12:38:45.000000000",1130,814371705.4451]
["2019-11-08T05:39:00.000000000","2019-11-08T12:39:00.000000000",1021,277.54]
["2019-11-08T05:39:00.000000000","2019-11-08T12:39:00.000000000",1016,480700.0]
["2019-11-08T05:39:15.000000000","2019-11-08T12:39:15.000000000",1019,14800.050000000001]
["2019-11-08T05:39:15.000000000","2019-11-08T12:39:15.000000000",1018,483514.6]
["2019-11-08T05:39:30.000000000","2019-11-08T12:39:30.000000000",1017,480000.0]
["2019-11-08T05:39:30.000000000","2019-11-08T12:39:30.000000000",1020,2934437.0]
["2019-11-08T05:39:30.000000000","2019-11-08T12:39:30.000000000",1133,963.6]
["2019-11-08T05:39:45.000000000","2019-11-08T12:39:45.000000000",1022,0.05333205]
["2019-11-08T05:39:45.000000000","2019-11-08T12:39:45.000000000",1130,814469422.1972]
["2019-11-08T05:40:00.000000000","2019-11-08T12:40:00.000000000",1021,277.5378]
["2019-11-08T05:40:00.000000000","2019-11-08T12:40:00.000000000",1016,480700.0]
["2019-11-08T05:40:15.000000000","2019-11-08T12:40:15.000000000",1019,14800.050000000001]
["2019-11-08T05:40:15.000000000","2019-11-08T12:40:15.000000000",1018,483231.3]
["2019-11-08T05:40:30.000000000","2019-11-08T12:40:30.000000000",1017,480000.0]
["2019-11-08T05:40:30.000000000","2019-11-08T12:40:30.000000000",1020,2934437.0]
["2019-11-08T05:40:30.000000000","2019-11-08T12:40:30.000000000",1133,963.225]
["2019-11-08T05:40:45.000000000","2019-11-08T12:40:45.000000000",1022,0.06888723]
["2019-11-08T05:40:45.000000000","2019-11-08T12:40:45.000000000",1130,814071805.9837]
["2019-11-08T05:41:00.000000000","2019-11-08T12:41:00.000000000",1021,277.4246]
["2019-11-08T05:41:00.000000000","2019-11-08T12:41:00.000000000",1016,480900.0]
["2019-11-08T05:41:15.000000000","2019-11-08T12:41:15.000000000",1019,14800.050000000001]
["2019-11-08T05:41:15.000000000","2019-11-08T12:41:15.000000000",1018,483316.7]
["2019-11-08T05:41:30.000000000","2019-11-08T12:41:30.000000000",1017,480000.0]
["2019-11-08T05:41:30.000000000","2019-11-08T12:41:30.000000000",1020,2934437.0]
["2019-11-08T05:41:30.000000000","2019-11-08T12:41:30.000000000",1133,963.2729]
["2019-11-08T05:41:45.000000000","2019-11-08T12:41:45.000000000",1022,0.05110988]
["2019-11-08T05:41:45.000000000","2019-11-08T12:41:45.000000000",1130,813980838.4367]
["2019-11-08T05:42:00.000000000","2019-11-08T12:42:00.000000000",1021,277.4246]
["2019-11-08T05:42:00.000000000","2019-11-08T12:42:00.000000000",1016,480700.0]
["2019-11-08T05:42:15.000000000","2019-11-08T12:42:15.000000000",1019,14800.050000000001]
["2019-11-08T05:42:15.000000000","2019-11-08T12:42:15.000000000",1018,483218.8]
["2019-11-08T05:42:30.000000000","2019-11-08T12:42:30.000000000",1017,480000.0]
["2019-11-08T05:42:30.000000000","2019-11-08T12:42:30.000000000",1020,2934437.0]
["2019-11-08T05:42:30.000000000","2019-11-08T12:42:30.000000000",1133,963.2417]
["2019-11-08T05:42:45.000000000","2019-11-08T12:42:45.000000000",1022,0.05110988]
["2019-11-08T05:42:45.000000000","2019-11-08T12:42:45.000000000",1130,814358793.9223]
["2019-11-08T05:43:00.000000000","2019-11-08T12:43:00.000000000",1021,277.4912]
["2019-11-08T05:43:00.000000000","2019-11-08T12:43:00.000000000",1016,480600.0]
["2019-11-08T05:43:15.000000000","2019-11-08T12:43:15.000000000",1019,14800.050000000001]
["2019-11-08T05:43:15.000000000","2019-11-08T12:43:15.000000000",1018,483175.0]
["2019-11-08T05:43:30.000000000","2019-11-08T12:43:30.000000000",1017,480000.0]
["2019-11-08T05:43:30.000000000","2019-11-08T12:43:30.000000000",1020,2934437.0]
["2019-11-08T05:43:30.000000000","2019-11-08T12:43:30.000000000",1133,963.0562]
["2019-11-08T05:43:45.000000000","2019-11-08T12:43:45.000000000",1022,0.04888771]
["2019-11-08T05:43:45.000000000","2019-11-08T12:43:45.000000000",1130,813746083.4767]
["2019-11-08T05:44:00.000000000","2019-11-08T12:44:00.000000000",1021,277.338]
["2019-11-08T05:44:00.000000000","2019-11-08T12:44:00.000000000",1016,480700.0]
["2019-11-08T05:44:15.000000000","2019-11-08T12:44:15.000000000",1019,14800.050000000001]
["2019-11-08T05:44:15.000000000","2019-11-08T12:44:15.000000000",1018,482925.0]
["2019-11-08T05:44:30.000000000","2019-11-08T12:44:30.000000000",1017,480000.0]
["2019-11-08T05:44:30.000000000","2019-11-08T12:44:30.000000000",1020,2934437.0]
["2019-11-08T05:44:30.000000000","2019-11-08T12:44:30.000000000",1133,963.1042]
["2019-11-08T05:44:45.000000000","2019-11-08T12:44:45.000000000",1022,0.01777735]
["2019-11-08T05:44:45.000000000","2019-11-08T12:44:45.000000000",1130,813850549.4339]
["2019-11-08T05:45:00.000000000","2019-11-08T12:45:00.000000000",1021,277.4401]
["2019-11-08T05:45:00.000000000","2019-11-08T12:45:00.000000000",1016,479700.0]
["2019-11-08T05:45:15.000000000","2019-11-08T12:45:15.000000000",1019,14800.050000000001]
["2019-11-08T05:45:15.000000000","2019-11-08T12:45:15.000000000",1018,482997.9]
["2019-11-08T05:45:30.000000000","2019-11-08T12:45:30.000000000",1017,480000.0]
["2019-11-08T05:45:30.000000000","2019-11-08T12:45:30.000000000",1020,2934437.0]
["2019-11-08T05:45:30.000000000","2019-11-08T12:45:30.000000000",1133,963.1688]
["2019-11-08T05:45:45.000000000","2019-11-08T12:45:45.000000000",1022,0.0]
["2019-11-08T05:45:45.000000000","2019-11-08T12:45:45.000000000",1130,813980838.4367]
["2019-11-08T05:46:00.000000000","2019-11-08T12:46:00.000000000",1021,277.3003]
["2019-11-08T05:46:00.000000000","2019-11-08T12:46:00.000000000",1016,480100.0]
["2019-11-08T05:46:15.000000000","2019-11-08T12:46:15.000000000",1019,14800.050000000001]
["2019-11-08T05:46:15.000000000","2019-11-08T12:46:15.000000000",1018,483004.2]
["2019-11-08T05:46:30.000000000","2019-11-08T12:46:30.000000000",1017,480000.0]
["2019-11-08T05:46:30.000000000","2019-11-08T12:46:30.000000000",1020,2934437.0]
["2019-11-08T05:46:30.000000000","2019-11-08T12:46:30.000000000",1133,962.8104]
["2019-11-08T05:46:45.000000000","2019-11-08T12:46:45.000000000",1022,0.0644429]
["2019-11-08T05:46:45.000000000","2019-11-08T12:46:45.000000000",1130,813381332.9576]
["2019-11-08T05:47:00.000000000","2019-11-08T12:47:00.000000000",1021,277.0338]
["2019-11-08T05:47:00.000000000","2019-11-08T12:47:00.000000000",1016,480100.0]
["2019-11-08T05:47:15.000000000","2019-11-08T12:47:15.000000000",1019,14800.050000000001]
["2019-11-08T05:47:15.000000000","2019-11-08T12:47:15.000000000",1018,482997.9]
["2019-11-08T05:47:30.000000000","2019-11-08T12:47:30.000000000",1017,480000.0]
["2019-11-08T05:47:30.000000000","2019-11-08T12:47:30.000000000",1020,2934437.0]
["2019-11-08T05:47:30.000000000","2019-11-08T12:47:30.000000000",1133,962.8479]
["2019-11-08T05:47:45.000000000","2019-11-08T12:47:45.000000000",1022,0.06666507]
["2019-11-08T05:47:45.000000000","2019-11-08T12:47:45.000000000",1130,813290365.4106]
["2019-11-08T05:48:00.000000000","2019-11-08T12:48:00.000000000",1021,277.2115]
["2019-11-08T05:48:00.000000000","2019-11-08T12:48:00.000000000",1016,479800.0]
["2019-11-08T05:48:15.000000000","2019-11-08T12:48:15.000000000",1019,14800.050000000001]
["2019-11-08T05:48:15.000000000","2019-11-08T12:48:15.000000000",1018,482889.6]
["2019-11-08T05:48:30.000000000","2019-11-08T12:48:30.000000000",1017,480000.0]
["2019-11-08T05:48:30.000000000","2019-11-08T12:48:30.000000000",1020,2934437.0]
["2019-11-08T05:48:30.000000000","2019-11-08T12:48:30.000000000",1133,962.7229]
["2019-11-08T05:48:45.000000000","2019-11-08T12:48:45.000000000",1022,0.01555518]
["2019-11-08T05:48:45.000000000","2019-11-08T12:48:45.000000000",1130,813374877.1962]
["2019-11-08T05:49:00.000000000","2019-11-08T12:49:00.000000000",1021,277.1959]
["2019-11-08T05:49:00.000000000","2019-11-08T12:49:00.000000000",1016,480100.0]
["2019-11-08T05:49:15.000000000","2019-11-08T12:49:15.000000000",1019,14800.050000000001]
["2019-11-08T05:49:15.000000000","2019-11-08T12:49:15.000000000",1018,481006.3]
["2019-11-08T05:49:30.000000000","2019-11-08T12:49:30.000000000",1017,478266.7]
["2019-11-08T05:49:30.000000000","2019-11-08T12:49:30.000000000",1020,2934437.0]
["2019-11-08T05:49:30.000000000","2019-11-08T12:49:30.000000000",1133,958.8334]
["2019-11-08T05:49:45.000000000","2019-11-08T12:49:45.000000000",1022,0.03333253]
["2019-11-08T05:49:45.000000000","2019-11-08T12:49:45.000000000",1130,812684404.1701]
["2019-11-08T05:50:00.000000000","2019-11-08T12:50:00.000000000",1021,277.0561]
["2019-11-08T05:50:00.000000000","2019-11-08T12:50:00.000000000",1016,479700.0]
["2019-11-08T05:50:15.000000000","2019-11-08T12:50:15.000000000",1019,14800.050000000001]
["2019-11-08T05:50:15.000000000","2019-11-08T12:50:15.000000000",1018,482235.4]
["2019-11-08T05:50:30.000000000","2019-11-08T12:50:30.000000000",1017,478266.7]
["2019-11-08T05:50:30.000000000","2019-11-08T12:50:30.000000000",1020,2934437.0]
["2019-11-08T05:50:30.000000000","2019-11-08T12:50:30.000000000",1133,961.1334]
["2019-11-08T05:50:45.000000000","2019-11-08T12:50:45.000000000",1022,0.0644429]
["2019-11-08T05:50:45.000000000","2019-11-08T12:50:45.000000000",1130,813524826.9269]
["2019-11-08T05:51:00.000000000","2019-11-08T12:51:00.000000000",1021,277.1028]
["2019-11-08T05:51:00.000000000","2019-11-08T12:51:00.000000000",1016,480200.0]
["2019-11-08T05:51:15.000000000","2019-11-08T12:51:15.000000000",1019,14800.050000000001]
["2019-11-08T05:51:15.000000000","2019-11-08T12:51:15.000000000",1018,480497.9]
["2019-11-08T05:51:30.000000000","2019-11-08T12:51:30.000000000",1017,478000.0]
["2019-11-08T05:51:30.000000000","2019-11-08T12:51:30.000000000",1020,2934437.0]
["2019-11-08T05:51:30.000000000","2019-11-08T12:51:30.000000000",1133,958.6354]
["2019-11-08T05:51:45.000000000","2019-11-08T12:51:45.000000000",1022,0.03333253]
["2019-11-08T05:51:45.000000000","2019-11-08T12:51:45.000000000",1130,812703771.4543]
["2019-11-08T05:52:00.000000000","2019-11-08T12:52:00.000000000",1021,276.8873]
["2019-11-08T05:52:00.000000000","2019-11-08T12:52:00.000000000",1016,479500.0]
["2019-11-08T05:52:15.000000000","2019-11-08T12:52:15.000000000",1019,14700.2]
["2019-11-08T05:52:15.000000000","2019-11-08T12:52:15.000000000",1018,480500.0]
["2019-11-08T05:52:30.000000000","2019-11-08T12:52:30.000000000",1017,478000.0]
["2019-11-08T05:52:30.000000000","2019-11-08T12:52:30.000000000",1020,2934437.0]
["2019-11-08T05:52:30.000000000","2019-11-08T12:52:30.000000000",1133,958.6604]
["2019-11-08T05:52:45.000000000","2019-11-08T12:52:45.000000000",1022,0.01555518]
["2019-11-08T05:52:45.000000000","2019-11-08T12:52:45.000000000",1130,812775665.1608]
["2019-11-08T05:53:00.000000000","2019-11-08T12:53:00.000000000",1021,277.0383]
["2019-11-08T05:53:00.000000000","2019-11-08T12:53:00.000000000",1016,479500.0]
["2019-11-08T05:53:15.000000000","2019-11-08T12:53:15.000000000",1019,14800.050000000001]
["2019-11-08T05:53:15.000000000","2019-11-08T12:53:15.000000000",1018,480537.5]
["2019-11-08T05:53:30.000000000","2019-11-08T12:53:30.000000000",1017,478000.0]
["2019-11-08T05:53:30.000000000","2019-11-08T12:53:30.000000000",1020,2934437.0]
["2019-11-08T05:53:30.000000000","2019-11-08T12:53:30.000000000",1133,958.4021]
["2019-11-08T05:53:45.000000000","2019-11-08T12:53:45.000000000",1022,0.04888771]
["2019-11-08T05:53:45.000000000","2019-11-08T12:53:45.000000000",1130,812215187.6938]
["2019-11-08T05:54:00.000000000","2019-11-08T12:54:00.000000000",1021,276.8096]
["2019-11-08T05:54:00.000000000","2019-11-08T12:54:00.000000000",1016,479300.0]
["2019-11-08T05:54:15.000000000","2019-11-08T12:54:15.000000000",1019,14746.800000000001]
["2019-11-08T05:54:15.000000000","2019-11-08T12:54:15.000000000",1018,480206.2]
["2019-11-08T05:54:30.000000000","2019-11-08T12:54:30.000000000",1017,478000.0]
["2019-11-08T05:54:30.000000000","2019-11-08T12:54:30.000000000",1020,2934437.0]
["2019-11-08T05:54:30.000000000","2019-11-08T12:54:30.000000000",1133,958.3854]
["2019-11-08T05:54:45.000000000","2019-11-08T12:54:45.000000000",1022,0.03333253]
["2019-11-08T05:54:45.000000000","2019-11-08T12:54:45.000000000",1130,812515087.1552]
["2019-11-08T05:55:00.000000000","2019-11-08T12:55:00.000000000",1021,276.8363]
["2019-11-08T05:55:00.000000000","2019-11-08T12:55:00.000000000",1016,479300.0]
["2019-11-08T05:55:15.000000000","2019-11-08T12:55:15.000000000",1019,14800.050000000001]
["2019-11-08T05:55:15.000000000","2019-11-08T12:55:15.000000000",1018,480193.8]
["2019-11-08T05:55:30.000000000","2019-11-08T12:55:30.000000000",1017,478000.0]
["2019-11-08T05:55:30.000000000","2019-11-08T12:55:30.000000000",1020,2934437.0]
["2019-11-08T05:55:30.000000000","2019-11-08T12:55:30.000000000",1133,958.2083]
["2019-11-08T05:55:45.000000000","2019-11-08T12:55:45.000000000",1022,0.08444241]
["2019-11-08T05:55:45.000000000","2019-11-08T12:55:45.000000000",1130,812280625.6389]
["2019-11-08T05:56:00.000000000","2019-11-08T12:56:00.000000000",1021,276.7675]
["2019-11-08T05:56:00.000000000","2019-11-08T12:56:00.000000000",1016,479300.0]
["2019-11-08T05:56:15.000000000","2019-11-08T12:56:15.000000000",1019,14800.050000000001]
["2019-11-08T05:56:15.000000000","2019-11-08T12:56:15.000000000",1018,480050.0]
["2019-11-08T05:56:30.000000000","2019-11-08T12:56:30.000000000",1017,478000.0]
["2019-11-08T05:56:30.000000000","2019-11-08T12:56:30.000000000",1020,2934437.0]
["2019-11-08T05:56:30.000000000","2019-11-08T12:56:30.000000000",1133,958.0458]
["2019-11-08T05:56:45.000000000","2019-11-08T12:56:45.000000000",1022,0.06666507]
["2019-11-08T05:56:45.000000000","2019-11-08T12:56:45.000000000",1130,812430281.9259]
["2019-11-08T05:57:00.000000000","2019-11-08T12:57:00.000000000",1021,276.7452]
["2019-11-08T05:57:00.000000000","2019-11-08T12:57:00.000000000",1016,479400.0]
["2019-11-08T05:57:15.000000000","2019-11-08T12:57:15.000000000",1019,14800.050000000001]
["2019-11-08T05:57:15.000000000","2019-11-08T12:57:15.000000000",1018,480570.80000000005]
["2019-11-08T05:57:30.000000000","2019-11-08T12:57:30.000000000",1017,478000.0]
["2019-11-08T05:57:30.000000000","2019-11-08T12:57:30.000000000",1020,2934437.0]
["2019-11-08T05:57:30.000000000","2019-11-08T12:57:30.000000000",1133,958.3604]
["2019-11-08T05:57:45.000000000","2019-11-08T12:57:45.000000000",1022,0.06888723]
["2019-11-08T05:57:45.000000000","2019-11-08T12:57:45.000000000",1130,811114480.3751]
["2019-11-08T05:58:00.000000000","2019-11-08T12:58:00.000000000",1021,276.5055]
["2019-11-08T05:58:00.000000000","2019-11-08T12:58:00.000000000",1016,479300.0]
["2019-11-08T05:58:15.000000000","2019-11-08T12:58:15.000000000",1019,14800.050000000001]
["2019-11-08T05:58:15.000000000","2019-11-08T12:58:15.000000000",1018,480583.3]
["2019-11-08T05:58:30.000000000","2019-11-08T12:58:30.000000000",1017,478000.0]
["2019-11-08T05:58:30.000000000","2019-11-08T12:58:30.000000000",1020,2934437.0]
["2019-11-08T05:58:30.000000000","2019-11-08T12:58:30.000000000",1133,958.0333]
["2019-11-08T05:58:45.000000000","2019-11-08T12:58:45.000000000",1022,0.08444241]
["2019-11-08T05:58:45.000000000","2019-11-08T12:58:45.000000000",1130,811537919.6342]
["2019-11-08T05:59:00.000000000","2019-11-08T12:59:00.000000000",1021,276.5389]
["2019-11-08T05:59:00.000000000","2019-11-08T12:59:00.000000000",1016,479300.0]
["2019-11-08T05:59:15.000000000","2019-11-08T12:59:15.000000000",1019,14700.2]
["2019-11-08T05:59:15.000000000","2019-11-08T12:59:15.000000000",1018,481408.3]
["2019-11-08T05:59:30.000000000","2019-11-08T12:59:30.000000000",1017,478000.0]
["2019-11-08T05:59:30.000000000","2019-11-08T12:59:30.000000000",1020,2934437.0]
["2019-11-08T05:59:30.000000000","2019-11-08T12:59:30.000000000",1133,959.6917]
["2019-11-08T05:59:45.000000000","2019-11-08T12:59:45.000000000",1022,0.05110988]
["2019-11-08T05:59:45.000000000","2019-11-08T12:59:45.000000000",1130,811778836.9119]
["2019-11-08T06:00:00.000000000","2019-11-08T13:00:00.000000000",1021,276.6232]
["2019-11-08T06:00:00.000000000","2019-11-08T13:00:00.000000000",1016,479800.0]
["2019-11-08T06:00:15.000000000","2019-11-08T13:00:15.000000000",1019,14800.050000000001]
["2019-11-08T06:00:15.000000000","2019-11-08T13:00:15.000000000",1018,480135.4]
["2019-11-08T06:00:30.000000000","2019-11-08T13:00:30.000000000",1017,479733.3]
["2019-11-08T06:00:30.000000000","2019-11-08T13:00:30.000000000",1020,2934437.0]
["2019-11-08T06:00:30.000000000","2019-11-08T13:00:30.000000000",1133,959.9646]
["2019-11-08T06:00:45.000000000","2019-11-08T13:00:45.000000000",1022,0.06888723]
["2019-11-08T06:00:45.000000000","2019-11-08T13:00:45.000000000",1130,812775665.1608]
["2019-11-08T06:01:00.000000000","2019-11-08T13:01:00.000000000",1021,277.0028]
["2019-11-08T06:01:00.000000000","2019-11-08T13:01:00.000000000",1016,479600.0]
["2019-11-08T06:01:15.000000000","2019-11-08T13:01:15.000000000",1019,14800.050000000001]
["2019-11-08T06:01:15.000000000","2019-11-08T13:01:15.000000000",1018,480202.1]
["2019-11-08T06:01:30.000000000","2019-11-08T13:01:30.000000000",1017,478000.0]
["2019-11-08T06:01:30.000000000","2019-11-08T13:01:30.000000000",1020,2934437.0]
["2019-11-08T06:01:30.000000000","2019-11-08T13:01:30.000000000",1133,959.4792]
["2019-11-08T06:01:45.000000000","2019-11-08T13:01:45.000000000",1022,0.0355547]
["2019-11-08T06:01:45.000000000","2019-11-08T13:01:45.000000000",1130,811961358.8933]
["2019-11-08T06:02:00.000000000","2019-11-08T13:02:00.000000000",1021,276.5699]
["2019-11-08T06:02:00.000000000","2019-11-08T13:02:00.000000000",1016,479300.0]
["2019-11-08T06:02:15.000000000","2019-11-08T13:02:15.000000000",1019,14800.050000000001]
["2019-11-08T06:02:15.000000000","2019-11-08T13:02:15.000000000",1018,481231.3]
["2019-11-08T06:02:30.000000000","2019-11-08T13:02:30.000000000",1017,478000.0]
["2019-11-08T06:02:30.000000000","2019-11-08T13:02:30.000000000",1020,2934437.0]
["2019-11-08T06:02:30.000000000","2019-11-08T13:02:30.000000000",1133,959.725]
["2019-11-08T06:02:45.000000000","2019-11-08T13:02:45.000000000",1022,0.06666507]
["2019-11-08T06:02:45.000000000","2019-11-08T13:02:45.000000000",1130,811439909.4384]
["2019-11-08T06:03:00.000000000","2019-11-08T13:03:00.000000000",1021,276.5587]
["2019-11-08T06:03:00.000000000","2019-11-08T13:03:00.000000000",1016,479600.0]
["2019-11-08T06:03:15.000000000","2019-11-08T13:03:15.000000000",1019,14800.050000000001]
["2019-11-08T06:03:15.000000000","2019-11-08T13:03:15.000000000",1018,481302.1]
["2019-11-08T06:03:30.000000000","2019-11-08T13:03:30.000000000",1017,478000.0]
["2019-11-08T06:03:30.000000000","2019-11-08T13:03:30.000000000",1020,2934437.0]
["2019-11-08T06:03:30.000000000","2019-11-08T13:03:30.000000000",1133,959.6958]
["2019-11-08T06:03:45.000000000","2019-11-08T13:03:45.000000000",1022,0.01777735]
["2019-11-08T06:03:45.000000000","2019-11-08T13:03:45.000000000",1130,811550831.157]
["2019-11-08T06:04:00.000000000","2019-11-08T13:04:00.000000000",1021,276.5876]
["2019-11-08T06:04:00.000000000","2019-11-08T13:04:00.000000000",1016,479300.0]
["2019-11-08T06:04:15.000000000","2019-11-08T13:04:15.000000000",1019,14800.050000000001]
["2019-11-08T06:04:15.000000000","2019-11-08T13:04:15.000000000",1018,481829.2]
["2019-11-08T06:04:30.000000000","2019-11-08T13:04:30.000000000",1017,478000.0]
["2019-11-08T06:04:30.000000000","2019-11-08T13:04:30.000000000",1020,2934437.0]
["2019-11-08T06:04:30.000000000","2019-11-08T13:04:30.000000000",1133,959.9271]
["2019-11-08T06:04:45.000000000","2019-11-08T13:04:45.000000000",1022,0.0999976]
["2019-11-08T06:04:45.000000000","2019-11-08T13:04:45.000000000",1130,811928786.6426]
["2019-11-08T06:05:00.000000000","2019-11-08T13:05:00.000000000",1021,276.672]
["2019-11-08T06:05:00.000000000","2019-11-08T13:05:00.000000000",1016,479000.0]
["2019-11-08T06:05:15.000000000","2019-11-08T13:05:15.000000000",1019,14800.050000000001]
["2019-11-08T06:05:15.000000000","2019-11-08T13:05:15.000000000",1018,481110.4]
["2019-11-08T06:05:30.000000000","2019-11-08T13:05:30.000000000",1017,478000.0]
["2019-11-08T06:05:30.000000000","2019-11-08T13:05:30.000000000",1020,2934437.0]
["2019-11-08T06:05:30.000000000","2019-11-08T13:05:30.000000000",1133,959.3354]
["2019-11-08T06:05:45.000000000","2019-11-08T13:05:45.000000000",1022,0.06888723]
["2019-11-08T06:05:45.000000000","2019-11-08T13:05:45.000000000",1130,810977442.1672]
["2019-11-08T06:06:00.000000000","2019-11-08T13:06:00.000000000",1021,276.3478]
["2019-11-08T06:06:00.000000000","2019-11-08T13:06:00.000000000",1016,479300.0]
["2019-11-08T06:06:15.000000000","2019-11-08T13:06:15.000000000",1019,14800.050000000001]
["2019-11-08T06:06:15.000000000","2019-11-08T13:06:15.000000000",1018,481381.3]
["2019-11-08T06:06:30.000000000","2019-11-08T13:06:30.000000000",1017,478000.0]
["2019-11-08T06:06:30.000000000","2019-11-08T13:06:30.000000000",1020,2934437.0]
["2019-11-08T06:06:30.000000000","2019-11-08T13:06:30.000000000",1133,959.3833]
["2019-11-08T06:06:45.000000000","2019-11-08T13:06:45.000000000",1022,0.05110988]
["2019-11-08T06:06:45.000000000","2019-11-08T13:06:45.000000000",1130,811192536.3993]
["2019-11-08T06:07:00.000000000","2019-11-08T13:07:00.000000000",1021,276.4233]
["2019-11-08T06:07:00.000000000","2019-11-08T13:07:00.000000000",1016,478900.0]
["2019-11-08T06:07:15.000000000","2019-11-08T13:07:15.000000000",1019,14800.050000000001]
["2019-11-08T06:07:15.000000000","2019-11-08T13:07:15.000000000",1018,480950.0]
["2019-11-08T06:07:30.000000000","2019-11-08T13:07:30.000000000",1017,478000.0]
["2019-11-08T06:07:30.000000000","2019-11-08T13:07:30.000000000",1020,2934437.0]
["2019-11-08T06:07:30.000000000","2019-11-08T13:07:30.000000000",1133,957.2479]
["2019-11-08T06:07:45.000000000","2019-11-08T13:07:45.000000000",1022,0.0355547]
["2019-11-08T06:07:45.000000000","2019-11-08T13:07:45.000000000",1130,810280513.3797]
["2019-11-08T06:08:00.000000000","2019-11-08T13:08:00.000000000",1021,276.2058]
["2019-11-08T06:08:00.000000000","2019-11-08T13:08:00.000000000",1016,478500.0]
["2019-11-08T06:08:15.000000000","2019-11-08T13:08:15.000000000",1019,14800.050000000001]
["2019-11-08T06:08:15.000000000","2019-11-08T13:08:15.000000000",1018,480935.4]
["2019-11-08T06:08:30.000000000","2019-11-08T13:08:30.000000000",1017,478000.0]
["2019-11-08T06:08:30.000000000","2019-11-08T13:08:30.000000000",1020,2934437.0]
["2019-11-08T06:08:30.000000000","2019-11-08T13:08:30.000000000",1133,958.8083]
["2019-11-08T06:08:45.000000000","2019-11-08T13:08:45.000000000",1022,0.0355547]
["2019-11-08T06:08:45.000000000","2019-11-08T13:08:45.000000000",1130,810325997.1532]
["2019-11-08T06:09:00.000000000","2019-11-08T13:09:00.000000000",1021,275.9572]
["2019-11-08T06:09:00.000000000","2019-11-08T13:09:00.000000000",1016,479000.0]
["2019-11-08T06:09:15.000000000","2019-11-08T13:09:15.000000000",1019,14800.050000000001]
["2019-11-08T06:09:15.000000000","2019-11-08T13:09:15.000000000",1018,480750.0]
["2019-11-08T06:09:30.000000000","2019-11-08T13:09:30.000000000",1017,478000.0]
["2019-11-08T06:09:30.000000000","2019-11-08T13:09:30.000000000",1020,2934437.0]
["2019-11-08T06:09:30.000000000","2019-11-08T13:09:30.000000000",1133,958.7958]
["2019-11-08T06:09:45.000000000","2019-11-08T13:09:45.000000000",1022,0.03111036]
["2019-11-08T06:09:45.000000000","2019-11-08T13:09:45.000000000",1130,810130563.649]
["2019-11-08T06:10:00.000000000","2019-11-08T13:10:00.000000000",1021,276.248]
["2019-11-08T06:10:00.000000000","2019-11-08T13:10:00.000000000",1016,479000.0]
["2019-11-08T06:10:15.000000000","2019-11-08T13:10:15.000000000",1019,14800.050000000001]
["2019-11-08T06:10:15.000000000","2019-11-08T13:10:15.000000000",1018,481254.2]
["2019-11-08T06:10:30.000000000","2019-11-08T13:10:30.000000000",1017,478000.0]
["2019-11-08T06:10:30.000000000","2019-11-08T13:10:30.000000000",1020,2934437.0]
["2019-11-08T06:10:30.000000000","2019-11-08T13:10:30.000000000",1133,959.3813]
["2019-11-08T06:10:45.000000000","2019-11-08T13:10:45.000000000",1022,0.01777735]
["2019-11-08T06:10:45.000000000","2019-11-08T13:10:45.000000000",1130,811361853.4142]
["2019-11-08T06:11:00.000000000","2019-11-08T13:11:00.000000000",1021,276.5188]
["2019-11-08T06:11:00.000000000","2019-11-08T13:11:00.000000000",1016,479300.0]
["2019-11-08T06:11:15.000000000","2019-11-08T13:11:15.000000000",1019,14800.050000000001]
["2019-11-08T06:11:15.000000000","2019-11-08T13:11:15.000000000",1018,481191.7]
["2019-11-08T06:11:30.000000000","2019-11-08T13:11:30.000000000",1017,478000.0]
["2019-11-08T06:11:30.000000000","2019-11-08T13:11:30.000000000",1020,2934437.0]
["2019-11-08T06:11:30.000000000","2019-11-08T13:11:30.000000000",1133,959.1938]
["2019-11-08T06:11:45.000000000","2019-11-08T13:11:45.000000000",1022,0.0]
["2019-11-08T06:11:45.000000000","2019-11-08T13:11:45.000000000",1130,811029675.1458]
["2019-11-08T06:12:00.000000000","2019-11-08T13:12:00.000000000",1021,276.3612]
["2019-11-08T06:12:00.000000000","2019-11-08T13:12:00.000000000",1016,479000.0]
["2019-11-08T06:12:15.000000000","2019-11-08T13:12:15.000000000",1019,14746.800000000001]
["2019-11-08T06:12:15.000000000","2019-11-08T13:12:15.000000000",1018,481118.7]
["2019-11-08T06:12:30.000000000","2019-11-08T13:12:30.000000000",1017,478000.0]
["2019-11-08T06:12:30.000000000","2019-11-08T13:12:30.000000000",1020,2934437.0]
["2019-11-08T06:12:30.000000000","2019-11-08T13:12:30.000000000",1133,959.2083]
["2019-11-08T06:12:45.000000000","2019-11-08T13:12:45.000000000",1022,0.0355547]
["2019-11-08T06:12:45.000000000","2019-11-08T13:12:45.000000000",1130,810905841.9044]
["2019-11-08T06:13:00.000000000","2019-11-08T13:13:00.000000000",1021,276.3745]
["2019-11-08T06:13:00.000000000","2019-11-08T13:13:00.000000000",1016,479200.0]
["2019-11-08T06:13:15.000000000","2019-11-08T13:13:15.000000000",1019,14800.050000000001]
["2019-11-08T06:13:15.000000000","2019-11-08T13:13:15.000000000",1018,481168.8]
["2019-11-08T06:13:30.000000000","2019-11-08T13:13:30.000000000",1017,478000.0]
["2019-11-08T06:13:30.000000000","2019-11-08T13:13:30.000000000",1020,2934437.0]
["2019-11-08T06:13:30.000000000","2019-11-08T13:13:30.000000000",1133,959.0708]
["2019-11-08T06:13:45.000000000","2019-11-08T13:13:45.000000000",1022,0.0]
["2019-11-08T06:13:45.000000000","2019-11-08T13:13:45.000000000",1130,810645263.8988]
["2019-11-08T06:14:00.000000000","2019-11-08T13:14:00.000000000",1021,276.3146]
["2019-11-08T06:14:00.000000000","2019-11-08T13:14:00.000000000",1016,478800.0]
["2019-11-08T06:14:15.000000000","2019-11-08T13:14:15.000000000",1019,14800.050000000001]
["2019-11-08T06:14:15.000000000","2019-11-08T13:14:15.000000000",1018,481000.0]
["2019-11-08T06:14:30.000000000","2019-11-08T13:14:30.000000000",1017,478000.0]
["2019-11-08T06:14:30.000000000","2019-11-08T13:14:30.000000000",1020,2934437.0]
["2019-11-08T06:14:30.000000000","2019-11-08T13:14:30.000000000",1133,959.2062]
["2019-11-08T06:14:45.000000000","2019-11-08T13:14:45.000000000",1022,0.05333205]
["2019-11-08T06:14:45.000000000","2019-11-08T13:14:45.000000000",1130,810912297.6658]
["2019-11-08T06:15:00.000000000","2019-11-08T13:15:00.000000000",1021,276.3723]
["2019-11-08T06:15:00.000000000","2019-11-08T13:15:00.000000000",1016,478900.0]
["2019-11-08T06:15:15.000000000","2019-11-08T13:15:15.000000000",1019,14753.45]
["2019-11-08T06:15:15.000000000","2019-11-08T13:15:15.000000000",1018,481016.7]
["2019-11-08T06:15:30.000000000","2019-11-08T13:15:30.000000000",1017,478000.0]
["2019-11-08T06:15:30.000000000","2019-11-08T13:15:30.000000000",1020,2934437.0]
["2019-11-08T06:15:30.000000000","2019-11-08T13:15:30.000000000",1133,958.8396]
["2019-11-08T06:15:45.000000000","2019-11-08T13:15:45.000000000",1022,0.03111036]
["2019-11-08T06:15:45.000000000","2019-11-08T13:15:45.000000000",1130,810371774.3704]
["2019-11-08T06:16:00.000000000","2019-11-08T13:16:00.000000000",1021,276.3324]
["2019-11-08T06:16:00.000000000","2019-11-08T13:16:00.000000000",1016,479200.0]
["2019-11-08T06:16:15.000000000","2019-11-08T13:16:15.000000000",1019,14800.050000000001]
["2019-11-08T06:16:15.000000000","2019-11-08T13:16:15.000000000",1018,481475.0]
["2019-11-08T06:16:30.000000000","2019-11-08T13:16:30.000000000",1017,478000.0]
["2019-11-08T06:16:30.000000000","2019-11-08T13:16:30.000000000",1020,2934437.0]
["2019-11-08T06:16:30.000000000","2019-11-08T13:16:30.000000000",1133,959.6146]
["2019-11-08T06:16:45.000000000","2019-11-08T13:16:45.000000000",1022,0.06666507]
["2019-11-08T06:16:45.000000000","2019-11-08T13:16:45.000000000",1130,810984191.3723]
["2019-11-08T06:17:00.000000000","2019-11-08T13:17:00.000000000",1021,276.2369]
["2019-11-08T06:17:00.000000000","2019-11-08T13:17:00.000000000",1016,478800.0]
["2019-11-08T06:17:15.000000000","2019-11-08T13:17:15.000000000",1019,14800.050000000001]
["2019-11-08T06:17:15.000000000","2019-11-08T13:17:15.000000000",1018,479477.10000000003]
["2019-11-08T06:17:30.000000000","2019-11-08T13:17:30.000000000",1017,478000.0]
["2019-11-08T06:17:30.000000000","2019-11-08T13:17:30.000000000",1020,2934437.0]
["2019-11-08T06:17:30.000000000","2019-11-08T13:17:30.000000000",1133,957.0729]
["2019-11-08T06:17:45.000000000","2019-11-08T13:17:45.000000000",1022,0.03333253]
["2019-11-08T06:17:45.000000000","2019-11-08T13:17:45.000000000",1130,810365025.1653]
["2019-11-08T06:18:00.000000000","2019-11-08T13:18:00.000000000",1021,276.2102]
["2019-11-08T06:18:00.000000000","2019-11-08T13:18:00.000000000",1016,478700.0]
["2019-11-08T06:18:15.000000000","2019-11-08T13:18:15.000000000",1019,14800.050000000001]
["2019-11-08T06:18:15.000000000","2019-11-08T13:18:15.000000000",1018,481252.1]
["2019-11-08T06:18:30.000000000","2019-11-08T13:18:30.000000000",1017,478000.0]
["2019-11-08T06:18:30.000000000","2019-11-08T13:18:30.000000000",1020,2934437.0]
["2019-11-08T06:18:30.000000000","2019-11-08T13:18:30.000000000",1133,959.3104]
["2019-11-08T06:18:45.000000000","2019-11-08T13:18:45.000000000",1022,0.01777735]
["2019-11-08T06:18:45.000000000","2019-11-08T13:18:45.000000000",1130,810671380.3881]
["2019-11-08T06:19:00.000000000","2019-11-08T13:19:00.000000000",1021,276.3234]
["2019-11-08T06:19:00.000000000","2019-11-08T13:19:00.000000000",1016,479000.0]
["2019-11-08T06:19:15.000000000","2019-11-08T13:19:15.000000000",1019,14800.050000000001]
["2019-11-08T06:19:15.000000000","2019-11-08T13:19:15.000000000",1018,481447.9]
["2019-11-08T06:19:30.000000000","2019-11-08T13:19:30.000000000",1017,478000.0]
["2019-11-08T06:19:30.000000000","2019-11-08T13:19:30.000000000",1020,2934437.0]
["2019-11-08T06:19:30.000000000","2019-11-08T13:19:30.000000000",1133,959.3146]
["2019-11-08T06:19:45.000000000","2019-11-08T13:19:45.000000000",1022,0.0]
["2019-11-08T06:19:45.000000000","2019-11-08T13:19:45.000000000",1130,810755892.1737]
["2019-11-08T06:20:00.000000000","2019-11-08T13:20:00.000000000",1021,276.2191]
["2019-11-08T06:20:00.000000000","2019-11-08T13:20:00.000000000",1016,478600.0]
["2019-11-08T06:20:15.000000000","2019-11-08T13:20:15.000000000",1019,14800.050000000001]
["2019-11-08T06:20:15.000000000","2019-11-08T13:20:15.000000000",1018,479504.2]
["2019-11-08T06:20:30.000000000","2019-11-08T13:20:30.000000000",1017,478000.0]
["2019-11-08T06:20:30.000000000","2019-11-08T13:20:30.000000000",1020,2934437.0]
["2019-11-08T06:20:30.000000000","2019-11-08T13:20:30.000000000",1133,957.0521]
["2019-11-08T06:20:45.000000000","2019-11-08T13:20:45.000000000",1022,0.06666507]
["2019-11-08T06:20:45.000000000","2019-11-08T13:20:45.000000000",1130,810274057.6183]
["2019-11-08T06:21:00.000000000","2019-11-08T13:21:00.000000000",1021,276.2103]
["2019-11-08T06:21:00.000000000","2019-11-08T13:21:00.000000000",1016,478300.0]
["2019-11-08T06:21:15.000000000","2019-11-08T13:21:15.000000000",1019,14800.050000000001]
["2019-11-08T06:21:15.000000000","2019-11-08T13:21:15.000000000",1018,480768.7]
["2019-11-08T06:21:30.000000000","2019-11-08T13:21:30.000000000",1017,478000.0]
["2019-11-08T06:21:30.000000000","2019-11-08T13:21:30.000000000",1020,2934437.0]
["2019-11-08T06:21:30.000000000","2019-11-08T13:21:30.000000000",1133,959.275]
["2019-11-08T06:21:45.000000000","2019-11-08T13:21:45.000000000",1022,0.03333253]
["2019-11-08T06:21:45.000000000","2019-11-08T13:21:45.000000000",1130,811244769.3779]
["2019-11-08T06:22:00.000000000","2019-11-08T13:22:00.000000000",1021,276.2791]
["2019-11-08T06:22:00.000000000","2019-11-08T13:22:00.000000000",1016,478500.0]
["2019-11-08T06:22:15.000000000","2019-11-08T13:22:15.000000000",1019,14800.050000000001]
["2019-11-08T06:22:15.000000000","2019-11-08T13:22:15.000000000",1018,481358.3]
["2019-11-08T06:22:30.000000000","2019-11-08T13:22:30.000000000",1017,478000.0]
["2019-11-08T06:22:30.000000000","2019-11-08T13:22:30.000000000",1020,2934437.0]
["2019-11-08T06:22:30.000000000","2019-11-08T13:22:30.000000000",1133,959.4438]
["2019-11-08T06:22:45.000000000","2019-11-08T13:22:45.000000000",1022,0.03333253]
["2019-11-08T06:22:45.000000000","2019-11-08T13:22:45.000000000",1130,810599780.1253]
["2019-11-08T06:23:00.000000000","2019-11-08T13:23:00.000000000",1021,276.2968]
["2019-11-08T06:23:00.000000000","2019-11-08T13:23:00.000000000",1016,478900.0]
["2019-11-08T06:23:15.000000000","2019-11-08T13:23:15.000000000",1019,14800.050000000001]
["2019-11-08T06:23:15.000000000","2019-11-08T13:23:15.000000000",1018,481393.7]
["2019-11-08T06:23:30.000000000","2019-11-08T13:23:30.000000000",1017,478000.0]
["2019-11-08T06:23:30.000000000","2019-11-08T13:23:30.000000000",1020,2934437.0]
["2019-11-08T06:23:30.000000000","2019-11-08T13:23:30.000000000",1133,959.2521]
["2019-11-08T06:23:45.000000000","2019-11-08T13:23:45.000000000",1022,0.04888771]
["2019-11-08T06:23:45.000000000","2019-11-08T13:23:45.000000000",1130,810853902.3695]
["2019-11-08T06:24:00.000000000","2019-11-08T13:24:00.000000000",1021,276.3234]
["2019-11-08T06:24:00.000000000","2019-11-08T13:24:00.000000000",1016,478700.0]
["2019-11-08T06:24:15.000000000","2019-11-08T13:24:15.000000000",1019,14800.050000000001]
["2019-11-08T06:24:15.000000000","2019-11-08T13:24:15.000000000",1018,481483.3]
["2019-11-08T06:24:30.000000000","2019-11-08T13:24:30.000000000",1017,478000.0]
["2019-11-08T06:24:30.000000000","2019-11-08T13:24:30.000000000",1020,2934437.0]
["2019-11-08T06:24:30.000000000","2019-11-08T13:24:30.000000000",1133,959.5917]
["2019-11-08T06:24:45.000000000","2019-11-08T13:24:45.000000000",1022,0.0355547]
["2019-11-08T06:24:45.000000000","2019-11-08T13:24:45.000000000",1130,811107731.17]
["2019-11-08T06:25:00.000000000","2019-11-08T13:25:00.000000000",1021,276.4567]
["2019-11-08T06:25:00.000000000","2019-11-08T13:25:00.000000000",1016,478900.0]
["2019-11-08T06:25:15.000000000","2019-11-08T13:25:15.000000000",1019,14800.050000000001]
["2019-11-08T06:25:15.000000000","2019-11-08T13:25:15.000000000",1018,481552.1]
["2019-11-08T06:25:30.000000000","2019-11-08T13:25:30.000000000",1017,478000.0]
["2019-11-08T06:25:30.000000000","2019-11-08T13:25:30.000000000",1020,2934437.0]
["2019-11-08T06:25:30.000000000","2019-11-08T13:25:30.000000000",1133,959.4104]
["2019-11-08T06:25:45.000000000","2019-11-08T13:25:45.000000000",1022,0.05110988]
["2019-11-08T06:25:45.000000000","2019-11-08T13:25:45.000000000",1130,810749729.856]
["2019-11-08T06:26:00.000000000","2019-11-08T13:26:00.000000000",1021,276.2569]
["2019-11-08T06:26:00.000000000","2019-11-08T13:26:00.000000000",1016,478800.0]
["2019-11-08T06:26:15.000000000","2019-11-08T13:26:15.000000000",1019,14800.050000000001]
["2019-11-08T06:26:15.000000000","2019-11-08T13:26:15.000000000",1018,481362.5]
["2019-11-08T06:26:30.000000000","2019-11-08T13:26:30.000000000",1017,478000.0]
["2019-11-08T06:26:30.000000000","2019-11-08T13:26:30.000000000",1020,2934437.0]
["2019-11-08T06:26:30.000000000","2019-11-08T13:26:30.000000000",1133,959.3354]
["2019-11-08T06:26:45.000000000","2019-11-08T13:26:45.000000000",1022,0.0355547]
["2019-11-08T06:26:45.000000000","2019-11-08T13:26:45.000000000",1130,811101275.4086]
["2019-11-08T06:27:00.000000000","2019-11-08T13:27:00.000000000",1021,276.3878]
["2019-11-08T06:27:00.000000000","2019-11-08T13:27:00.000000000",1016,479200.0]
["2019-11-08T06:27:15.000000000","2019-11-08T13:27:15.000000000",1019,14800.050000000001]
["2019-11-08T06:27:15.000000000","2019-11-08T13:27:15.000000000",1018,481568.8]
["2019-11-08T06:27:30.000000000","2019-11-08T13:27:30.000000000",1017,478000.0]
["2019-11-08T06:27:30.000000000","2019-11-08T13:27:30.000000000",1020,2934437.0]
["2019-11-08T06:27:30.000000000","2019-11-08T13:27:30.000000000",1133,959.4792]
["2019-11-08T06:27:45.000000000","2019-11-08T13:27:45.000000000",1022,0.03333253]
["2019-11-08T06:27:45.000000000","2019-11-08T13:27:45.000000000",1130,811166713.3537]
["2019-11-08T06:28:00.000000000","2019-11-08T13:28:00.000000000",1021,276.4345]
["2019-11-08T06:28:00.000000000","2019-11-08T13:28:00.000000000",1016,479100.0]
["2019-11-08T06:28:15.000000000","2019-11-08T13:28:15.000000000",1019,14800.050000000001]
["2019-11-08T06:28:15.000000000","2019-11-08T13:28:15.000000000",1018,481406.3]
["2019-11-08T06:28:30.000000000","2019-11-08T13:28:30.000000000",1017,478000.0]
["2019-11-08T06:28:30.000000000","2019-11-08T13:28:30.000000000",1020,2934437.0]
["2019-11-08T06:28:30.000000000","2019-11-08T13:28:30.000000000",1133,959.2687]
["2019-11-08T06:28:45.000000000","2019-11-08T13:28:45.000000000",1022,0.0]
["2019-11-08T06:28:45.000000000","2019-11-08T13:28:45.000000000",1130,810821330.1188]
["2019-11-08T06:29:00.000000000","2019-11-08T13:29:00.000000000",1021,276.3878]
["2019-11-08T06:29:00.000000000","2019-11-08T13:29:00.000000000",1016,479100.0]
["2019-11-08T06:29:15.000000000","2019-11-08T13:29:15.000000000",1019,14800.050000000001]
["2019-11-08T06:29:15.000000000","2019-11-08T13:29:15.000000000",1018,481297.9]
["2019-11-08T06:29:30.000000000","2019-11-08T13:29:30.000000000",1017,478000.0]
["2019-11-08T06:29:30.000000000","2019-11-08T13:29:30.000000000",1020,2934437.0]
["2019-11-08T06:29:30.000000000","2019-11-08T13:29:30.000000000",1133,959.2583]
["2019-11-08T06:29:45.000000000","2019-11-08T13:29:45.000000000",1022,0.0355547]
["2019-11-08T06:29:45.000000000","2019-11-08T13:29:45.000000000",1130,810905841.9044]
["2019-11-08T06:30:00.000000000","2019-11-08T13:30:00.000000000",1021,276.4101]
["2019-11-08T06:30:00.000000000","2019-11-08T13:30:00.000000000",1016,479100.0]
["2019-11-08T06:30:15.000000000","2019-11-08T13:30:15.000000000",1019,14800.050000000001]
["2019-11-08T06:30:15.000000000","2019-11-08T13:30:15.000000000",1018,481152.10000000003]
["2019-11-08T06:30:30.000000000","2019-11-08T13:30:30.000000000",1017,478000.0]
["2019-11-08T06:30:30.000000000","2019-11-08T13:30:30.000000000",1020,2934437.0]
["2019-11-08T06:30:30.000000000","2019-11-08T13:30:30.000000000",1133,959.1396]
["2019-11-08T06:30:45.000000000","2019-11-08T13:30:45.000000000",1022,0.01555518]
["2019-11-08T06:30:45.000000000","2019-11-08T13:30:45.000000000",1130,810625896.6146]
["2019-11-08T06:31:00.000000000","2019-11-08T13:31:00.000000000",1021,276.3057]
["2019-11-08T06:31:00.000000000","2019-11-08T13:31:00.000000000",1016,478800.0]
["2019-11-08T06:31:15.000000000","2019-11-08T13:31:15.000000000",1019,14800.050000000001]
["2019-11-08T06:31:15.000000000","2019-11-08T13:31:15.000000000",1018,479208.3]
["2019-11-08T06:31:30.000000000","2019-11-08T13:31:30.000000000",1017,478000.0]
["2019-11-08T06:31:30.000000000","2019-11-08T13:31:30.000000000",1020,2934437.0]
["2019-11-08T06:31:30.000000000","2019-11-08T13:31:30.000000000",1133,958.3333]
["2019-11-08T06:31:45.000000000","2019-11-08T13:31:45.000000000",1022,0.05110988]
["2019-11-08T06:31:45.000000000","2019-11-08T13:31:45.000000000",1130,810358862.8476]
["2019-11-08T06:32:00.000000000","2019-11-08T13:32:00.000000000",1021,276.1947]
["2019-11-08T06:32:00.000000000","2019-11-08T13:32:00.000000000",1016,478700.0]
["2019-11-08T06:32:15.000000000","2019-11-08T13:32:15.000000000",1019,14800.050000000001]
["2019-11-08T06:32:15.000000000","2019-11-08T13:32:15.000000000",1018,480616.69999999995]
["2019-11-08T06:32:30.000000000","2019-11-08T13:32:30.000000000",1017,478000.0]
["2019-11-08T06:32:30.000000000","2019-11-08T13:32:30.000000000",1020,2934437.0]
["2019-11-08T06:32:30.000000000","2019-11-08T13:32:30.000000000",1133,959.2042]
["2019-11-08T06:32:45.000000000","2019-11-08T13:32:45.000000000",1022,0.0999976]
["2019-11-08T06:32:45.000000000","2019-11-08T13:32:45.000000000",1130,810286969.1411]
["2019-11-08T06:33:00.000000000","2019-11-08T13:33:00.000000000",1021,276.1325]
["2019-11-08T06:33:00.000000000","2019-11-08T13:33:00.000000000",1016,478600.0]
["2019-11-08T06:33:15.000000000","2019-11-08T13:33:15.000000000",1019,14800.050000000001]
["2019-11-08T06:33:15.000000000","2019-11-08T13:33:15.000000000",1018,481293.8]
["2019-11-08T06:33:30.000000000","2019-11-08T13:33:30.000000000",1017,478000.0]
["2019-11-08T06:33:30.000000000","2019-11-08T13:33:30.000000000",1020,2934437.0]
["2019-11-08T06:33:30.000000000","2019-11-08T13:33:30.000000000",1133,959.3208]
["2019-11-08T06:33:45.000000000","2019-11-08T13:33:45.000000000",1022,0.04888771]
["2019-11-08T06:33:45.000000000","2019-11-08T13:33:45.000000000",1130,810788464.4244]
["2019-11-08T06:34:00.000000000","2019-11-08T13:34:00.000000000",1021,276.188]
["2019-11-08T06:34:00.000000000","2019-11-08T13:34:00.000000000",1016,478700.0]
["2019-11-08T06:34:15.000000000","2019-11-08T13:34:15.000000000",1019,14800.050000000001]
["2019-11-08T06:34:15.000000000","2019-11-08T13:34:15.000000000",1018,479395.8]
["2019-11-08T06:34:30.000000000","2019-11-08T13:34:30.000000000",1017,478000.0]
["2019-11-08T06:34:30.000000000","2019-11-08T13:34:30.000000000",1020,2934437.0]
["2019-11-08T06:34:30.000000000","2019-11-08T13:34:30.000000000",1133,958.4396]
["2019-11-08T06:34:45.000000000","2019-11-08T13:34:45.000000000",1022,0.03111036]
["2019-11-08T06:34:45.000000000","2019-11-08T13:34:45.000000000",1130,809980907.362]
["2019-11-08T06:35:00.000000000","2019-11-08T13:35:00.000000000",1021,275.915]
["2019-11-08T06:35:00.000000000","2019-11-08T13:35:00.000000000",1016,478000.0]
["2019-11-08T06:35:15.000000000","2019-11-08T13:35:15.000000000",1019,14800.050000000001]
["2019-11-08T06:35:15.000000000","2019-11-08T13:35:15.000000000",1018,478693.8]
["2019-11-08T06:35:30.000000000","2019-11-08T13:35:30.000000000",1017,478000.0]
["2019-11-08T06:35:30.000000000","2019-11-08T13:35:30.000000000",1020,2934437.0]
["2019-11-08T06:35:30.000000000","2019-11-08T13:35:30.000000000",1133,958.4021]
["2019-11-08T06:35:45.000000000","2019-11-08T13:35:45.000000000",1022,0.03333253]
["2019-11-08T06:35:45.000000000","2019-11-08T13:35:45.000000000",1130,809830957.6313]
["2019-11-08T06:36:00.000000000","2019-11-08T13:36:00.000000000",1021,276.0438]
["2019-11-08T06:36:00.000000000","2019-11-08T13:36:00.000000000",1016,477400.0]
["2019-11-08T06:36:15.000000000","2019-11-08T13:36:15.000000000",1019,14800.050000000001]
["2019-11-08T06:36:15.000000000","2019-11-08T13:36:15.000000000",1018,478329.2]
["2019-11-08T06:36:30.000000000","2019-11-08T13:36:30.000000000",1017,476266.7]
["2019-11-08T06:36:30.000000000","2019-11-08T13:36:30.000000000",1020,2934437.0]
["2019-11-08T06:36:30.000000000","2019-11-08T13:36:30.000000000",1133,954.4292]
["2019-11-08T06:36:45.000000000","2019-11-08T13:36:45.000000000",1022,0.06666507]
["2019-11-08T06:36:45.000000000","2019-11-08T13:36:45.000000000",1130,808899273.8838]
["2019-11-08T06:37:00.000000000","2019-11-08T13:37:00.000000000",1021,275.7462]
["2019-11-08T06:37:00.000000000","2019-11-08T13:37:00.000000000",1016,477800.0]
["2019-11-08T06:37:15.000000000","2019-11-08T13:37:15.000000000",1019,14800.050000000001]
["2019-11-08T06:37:15.000000000","2019-11-08T13:37:15.000000000",1018,478589.60000000003]
["2019-11-08T06:37:30.000000000","2019-11-08T13:37:30.000000000",1017,478216.7]
["2019-11-08T06:37:30.000000000","2019-11-08T13:37:30.000000000",1020,2934437.0]
["2019-11-08T06:37:30.000000000","2019-11-08T13:37:30.000000000",1133,956.5521]
["2019-11-08T06:37:45.000000000","2019-11-08T13:37:45.000000000",1022,0.04888771]
["2019-11-08T06:37:45.000000000","2019-11-08T13:37:45.000000000",1130,809544556.5801]
["2019-11-08T06:38:00.000000000","2019-11-08T13:38:00.000000000",1021,275.9594]
["2019-11-08T06:38:00.000000000","2019-11-08T13:38:00.000000000",1016,478400.0]
["2019-11-08T06:38:15.000000000","2019-11-08T13:38:15.000000000",1019,14800.050000000001]
["2019-11-08T06:38:15.000000000","2019-11-08T13:38:15.000000000",1018,479179.19999999995]
["2019-11-08T06:38:30.000000000","2019-11-08T13:38:30.000000000",1017,478000.0]
["2019-11-08T06:38:30.000000000","2019-11-08T13:38:30.000000000",1020,2934437.0]
["2019-11-08T06:38:30.000000000","2019-11-08T13:38:30.000000000",1133,956.425]
["2019-11-08T06:38:45.000000000","2019-11-08T13:38:45.000000000",1022,0.0]
["2019-11-08T06:38:45.000000000","2019-11-08T13:38:45.000000000",1130,809876441.4048]
["2019-11-08T06:39:00.000000000","2019-11-08T13:39:00.000000000",1021,275.9727]
["2019-11-08T06:39:00.000000000","2019-11-08T13:39:00.000000000",1016,478300.0]
["2019-11-08T06:39:15.000000000","2019-11-08T13:39:15.000000000",1019,14800.050000000001]
["2019-11-08T06:39:15.000000000","2019-11-08T13:39:15.000000000",1018,480587.5]
["2019-11-08T06:39:30.000000000","2019-11-08T13:39:30.000000000",1017,478000.0]
["2019-11-08T06:39:30.000000000","2019-11-08T13:39:30.000000000",1020,2934437.0]
["2019-11-08T06:39:30.000000000","2019-11-08T13:39:30.000000000",1133,958.5167]
["2019-11-08T06:39:45.000000000","2019-11-08T13:39:45.000000000",1022,0.01555518]
["2019-11-08T06:39:45.000000000","2019-11-08T13:39:45.000000000",1130,809837706.8364]
["2019-11-08T06:40:00.000000000","2019-11-08T13:40:00.000000000",1021,275.9705]
["2019-11-08T06:40:00.000000000","2019-11-08T13:40:00.000000000",1016,478100.0]
["2019-11-08T06:40:15.000000000","2019-11-08T13:40:15.000000000",1019,14800.050000000001]
["2019-11-08T06:40:15.000000000","2019-11-08T13:40:15.000000000",1018,478541.7]
["2019-11-08T06:40:30.000000000","2019-11-08T13:40:30.000000000",1017,478893.7]
["2019-11-08T06:40:30.000000000","2019-11-08T13:40:30.000000000",1020,2934437.0]
["2019-11-08T06:40:30.000000000","2019-11-08T13:40:30.000000000",1133,957.4625]
["2019-11-08T06:40:45.000000000","2019-11-08T13:40:45.000000000",1022,1.258755]
["2019-11-08T06:40:45.000000000","2019-11-08T13:40:45.000000000",1130,810124107.8876]
["2019-11-08T06:41:00.000000000","2019-11-08T13:41:00.000000000",1021,276.0904]
["2019-11-08T06:41:00.000000000","2019-11-08T13:41:00.000000000",1016,478500.0]
["2019-11-08T06:41:15.000000000","2019-11-08T13:41:15.000000000",1019,14800.050000000001]
["2019-11-08T06:41:15.000000000","2019-11-08T13:41:15.000000000",1018,480833.3]
["2019-11-08T06:41:30.000000000","2019-11-08T13:41:30.000000000",1017,478156.3]
["2019-11-08T06:41:30.000000000","2019-11-08T13:41:30.000000000",1020,2934437.0]
["2019-11-08T06:41:30.000000000","2019-11-08T13:41:30.000000000",1133,957.5417]
["2019-11-08T06:41:45.000000000","2019-11-08T13:41:45.000000000",1022,2.888352]
["2019-11-08T06:41:45.000000000","2019-11-08T13:41:45.000000000",1130,810814580.9137]
["2019-11-08T06:42:00.000000000","2019-11-08T13:42:00.000000000",1021,276.0193]
["2019-11-08T06:42:00.000000000","2019-11-08T13:42:00.000000000",1016,478500.0]
["2019-11-08T06:42:15.000000000","2019-11-08T13:42:15.000000000",1019,14800.050000000001]
["2019-11-08T06:42:15.000000000","2019-11-08T13:42:15.000000000",1018,478672.9]
["2019-11-08T06:42:30.000000000","2019-11-08T13:42:30.000000000",1017,478162.5]
["2019-11-08T06:42:30.000000000","2019-11-08T13:42:30.000000000",1020,2934437.0]
["2019-11-08T06:42:30.000000000","2019-11-08T13:42:30.000000000",1133,956.8646]
["2019-11-08T06:42:45.000000000","2019-11-08T13:42:45.000000000",1022,3.667558]
["2019-11-08T06:42:45.000000000","2019-11-08T13:42:45.000000000",1130,810169885.1048]
["2019-11-08T06:43:00.000000000","2019-11-08T13:43:00.000000000",1021,276.0905]
["2019-11-08T06:43:00.000000000","2019-11-08T13:43:00.000000000",1016,478100.0]
["2019-11-08T06:43:15.000000000","2019-11-08T13:43:15.000000000",1019,14800.050000000001]
["2019-11-08T06:43:15.000000000","2019-11-08T13:43:15.000000000",1018,478300.0]
["2019-11-08T06:43:30.000000000","2019-11-08T13:43:30.000000000",1017,479215.6]
["2019-11-08T06:43:30.000000000","2019-11-08T13:43:30.000000000",1020,2934437.0]
["2019-11-08T06:43:30.000000000","2019-11-08T13:43:30.000000000",1133,957.5802]
["2019-11-08T06:43:45.000000000","2019-11-08T13:43:45.000000000",1022,4.064887]
["2019-11-08T06:43:45.000000000","2019-11-08T13:43:45.000000000",1130,809668096.3778]
["2019-11-08T06:44:00.000000000","2019-11-08T13:44:00.000000000",1021,275.8772]
["2019-11-08T06:44:00.000000000","2019-11-08T13:44:00.000000000",1016,478100.0]
["2019-11-08T06:44:15.000000000","2019-11-08T13:44:15.000000000",1019,14800.050000000001]
["2019-11-08T06:44:15.000000000","2019-11-08T13:44:15.000000000",1018,478270.8]
["2019-11-08T06:44:30.000000000","2019-11-08T13:44:30.000000000",1017,479609.39999999997]
["2019-11-08T06:44:30.000000000","2019-11-08T13:44:30.000000000",1020,2934438.0]
["2019-11-08T06:44:30.000000000","2019-11-08T13:44:30.000000000",1133,957.6823]
["2019-11-08T06:44:45.000000000","2019-11-08T13:44:45.000000000",1022,4.702075]
["2019-11-08T06:44:45.000000000","2019-11-08T13:44:45.000000000",1130,809941861.9188]
["2019-11-08T06:45:00.000000000","2019-11-08T13:45:00.000000000",1021,275.8395]
["2019-11-08T06:45:00.000000000","2019-11-08T13:45:00.000000000",1016,478400.0]
["2019-11-08T06:45:15.000000000","2019-11-08T13:45:15.000000000",1019,14800.050000000001]
["2019-11-08T06:45:15.000000000","2019-11-08T13:45:15.000000000",1018,478181.2]
["2019-11-08T06:45:30.000000000","2019-11-08T13:45:30.000000000",1017,479469.80000000005]
["2019-11-08T06:45:30.000000000","2019-11-08T13:45:30.000000000",1020,2934438.0]
["2019-11-08T06:45:30.000000000","2019-11-08T13:45:30.000000000",1133,957.7177]
["2019-11-08T06:45:45.000000000","2019-11-08T13:45:45.000000000",1022,5.370291]
["2019-11-08T06:45:45.000000000","2019-11-08T13:45:45.000000000",1130,810117928.1988]
["2019-11-08T06:46:00.000000000","2019-11-08T13:46:00.000000000",1021,276.0216]
["2019-11-08T06:46:00.000000000","2019-11-08T13:46:00.000000000",1016,478400.0]
["2019-11-08T06:46:15.000000000","2019-11-08T13:46:15.000000000",1019,14800.050000000001]
["2019-11-08T06:46:15.000000000","2019-11-08T13:46:15.000000000",1018,478214.60000000003]
["2019-11-08T06:46:30.000000000","2019-11-08T13:46:30.000000000",1017,479071.9]
["2019-11-08T06:46:30.000000000","2019-11-08T13:46:30.000000000",1020,2934438.0]
["2019-11-08T06:46:30.000000000","2019-11-08T13:46:30.000000000",1133,957.3886]
["2019-11-08T06:46:45.000000000","2019-11-08T13:46:45.000000000",1022,6.253858]
["2019-11-08T06:46:45.000000000","2019-11-08T13:46:45.000000000",1130,809877010.839]
["2019-11-08T06:47:00.000000000","2019-11-08T13:47:00.000000000",1021,276.0082]
["2019-11-08T06:47:00.000000000","2019-11-08T13:47:00.000000000",1016,478500.0]
["2019-11-08T06:47:15.000000000","2019-11-08T13:47:15.000000000",1019,14800.050000000001]
["2019-11-08T06:47:15.000000000","2019-11-08T13:47:15.000000000",1018,478114.6]
["2019-11-08T06:47:30.000000000","2019-11-08T13:47:30.000000000",1017,479901.0]
["2019-11-08T06:47:30.000000000","2019-11-08T13:47:30.000000000",1020,2934438.0]
["2019-11-08T06:47:30.000000000","2019-11-08T13:47:30.000000000",1133,957.9323]
["2019-11-08T06:47:45.000000000","2019-11-08T13:47:45.000000000",1022,6.700075]
["2019-11-08T06:47:45.000000000","2019-11-08T13:47:45.000000000",1130,810300450.2424]
["2019-11-08T06:48:00.000000000","2019-11-08T13:48:00.000000000",1021,275.9683]
["2019-11-08T06:48:00.000000000","2019-11-08T13:48:00.000000000",1016,478200.0]
["2019-11-08T06:48:15.000000000","2019-11-08T13:48:15.000000000",1019,14800.050000000001]
["2019-11-08T06:48:15.000000000","2019-11-08T13:48:15.000000000",1018,478100.0]
["2019-11-08T06:48:30.000000000","2019-11-08T13:48:30.000000000",1017,479452.1]
["2019-11-08T06:48:30.000000000","2019-11-08T13:48:30.000000000",1020,2934438.0]
["2019-11-08T06:48:30.000000000","2019-11-08T13:48:30.000000000",1133,959.1938]
["2019-11-08T06:48:45.000000000","2019-11-08T13:48:45.000000000",1022,7.514754]
["2019-11-08T06:48:45.000000000","2019-11-08T13:48:45.000000000",1130,809890215.81]
["2019-11-08T06:49:00.000000000","2019-11-08T13:49:00.000000000",1021,276.1991]
["2019-11-08T06:49:00.000000000","2019-11-08T13:49:00.000000000",1016,478300.0]
["2019-11-08T06:49:15.000000000","2019-11-08T13:49:15.000000000",1019,14800.050000000001]
["2019-11-08T06:49:15.000000000","2019-11-08T13:49:15.000000000",1018,478277.10000000003]
["2019-11-08T06:49:30.000000000","2019-11-08T13:49:30.000000000",1017,479444.8]
["2019-11-08T06:49:30.000000000","2019-11-08T13:49:30.000000000",1020,2934438.0]
["2019-11-08T06:49:30.000000000","2019-11-08T13:49:30.000000000",1133,957.526]
["2019-11-08T06:49:45.000000000","2019-11-08T13:49:45.000000000",1022,8.043174]
["2019-11-08T06:49:45.000000000","2019-11-08T13:49:45.000000000",1130,810085355.937]
["2019-11-08T06:50:00.000000000","2019-11-08T13:50:00.000000000",1021,275.9261]
["2019-11-08T06:50:00.000000000","2019-11-08T13:50:00.000000000",1016,478400.0]
["2019-11-08T06:50:15.000000000","2019-11-08T13:50:15.000000000",1019,14800.050000000001]
["2019-11-08T06:50:15.000000000","2019-11-08T13:50:15.000000000",1018,478056.2]
["2019-11-08T06:50:30.000000000","2019-11-08T13:50:30.000000000",1017,478901.0]
["2019-11-08T06:50:30.000000000","2019-11-08T13:50:30.000000000",1020,2934438.0]
["2019-11-08T06:50:30.000000000","2019-11-08T13:50:30.000000000",1133,958.8343]
["2019-11-08T06:50:45.000000000","2019-11-08T13:50:45.000000000",1022,8.811324]
["2019-11-08T06:50:45.000000000","2019-11-08T13:50:45.000000000",1130,810124383.9624]
["2019-11-08T06:51:00.000000000","2019-11-08T13:51:00.000000000",1021,276.1791]
["2019-11-08T06:51:00.000000000","2019-11-08T13:51:00.000000000",1016,478500.0]
["2019-11-08T06:51:15.000000000","2019-11-08T13:51:15.000000000",1019,14746.800000000001]
["2019-11-08T06:51:15.000000000","2019-11-08T13:51:15.000000000",1018,478212.5]
["2019-11-08T06:51:30.000000000","2019-11-08T13:51:30.000000000",1017,479740.6]
["2019-11-08T06:51:30.000000000","2019-11-08T13:51:30.000000000",1020,2934438.0]
["2019-11-08T06:51:30.000000000","2019-11-08T13:51:30.000000000",1133,957.8823]
["2019-11-08T06:51:45.000000000","2019-11-08T13:51:45.000000000",1022,9.459552]
["2019-11-08T06:51:45.000000000","2019-11-08T13:51:45.000000000",1130,809779000.6098]
["2019-11-08T06:52:00.000000000","2019-11-08T13:52:00.000000000",1021,275.9926]
["2019-11-08T06:52:00.000000000","2019-11-08T13:52:00.000000000",1016,477900.0]
["2019-11-08T06:52:15.000000000","2019-11-08T13:52:15.000000000",1019,14753.45]
["2019-11-08T06:52:15.000000000","2019-11-08T13:52:15.000000000",1018,478031.3]
["2019-11-08T06:52:30.000000000","2019-11-08T13:52:30.000000000",1017,479447.9]
["2019-11-08T06:52:30.000000000","2019-11-08T13:52:30.000000000",1020,2934438.0]
["2019-11-08T06:52:30.000000000","2019-11-08T13:52:30.000000000",1133,959.3354]
["2019-11-08T06:52:45.000000000","2019-11-08T13:52:45.000000000",1022,10.29423]
["2019-11-08T06:52:45.000000000","2019-11-08T13:52:45.000000000",1130,809902833.8934]
["2019-11-08T06:53:00.000000000","2019-11-08T13:53:00.000000000",1021,275.9815]
["2019-11-08T06:53:00.000000000","2019-11-08T13:53:00.000000000",1016,478100.0]
["2019-11-08T06:53:15.000000000","2019-11-08T13:53:15.000000000",1019,14800.050000000001]
["2019-11-08T06:53:15.000000000","2019-11-08T13:53:15.000000000",1018,480479.2]
["2019-11-08T06:53:30.000000000","2019-11-08T13:53:30.000000000",1017,478418.8]
["2019-11-08T06:53:30.000000000","2019-11-08T13:53:30.000000000",1020,2934438.0]
["2019-11-08T06:53:30.000000000","2019-11-08T13:53:30.000000000",1133,957.3417]
["2019-11-08T06:53:45.000000000","2019-11-08T13:53:45.000000000",1022,10.85592]
["2019-11-08T06:53:45.000000000","2019-11-08T13:53:45.000000000",1130,811049612.2638]
["2019-11-08T06:54:00.000000000","2019-11-08T13:54:00.000000000",1021,276.4256]
["2019-11-08T06:54:00.000000000","2019-11-08T13:54:00.000000000",1016,478500.0]
["2019-11-08T06:54:15.000000000","2019-11-08T13:54:15.000000000",1019,14800.050000000001]
["2019-11-08T06:54:15.000000000","2019-11-08T13:54:15.000000000",1018,478997.9]
["2019-11-08T06:54:30.000000000","2019-11-08T13:54:30.000000000",1017,479961.5]
["2019-11-08T06:54:30.000000000","2019-11-08T13:54:30.000000000",1020,2934439.0]
["2019-11-08T06:54:30.000000000","2019-11-08T13:54:30.000000000",1133,960.0282]
["2019-11-08T06:54:45.000000000","2019-11-08T13:54:45.000000000",1022,11.72615]
["2019-11-08T06:54:45.000000000","2019-11-08T13:54:45.000000000",1130,810111748.5056]
["2019-11-08T06:55:00.000000000","2019-11-08T13:55:00.000000000",1021,276.2924]
["2019-11-08T06:55:00.000000000","2019-11-08T13:55:00.000000000",1016,478300.0]
["2019-11-08T06:55:15.000000000","2019-11-08T13:55:15.000000000",1019,14800.050000000001]
["2019-11-08T06:55:15.000000000","2019-11-08T13:55:15.000000000",1018,480618.7]
["2019-11-08T06:55:30.000000000","2019-11-08T13:55:30.000000000",1017,478620.8]
["2019-11-08T06:55:30.000000000","2019-11-08T13:55:30.000000000",1020,2934439.0]
["2019-11-08T06:55:30.000000000","2019-11-08T13:55:30.000000000",1133,959.1687]
["2019-11-08T06:55:45.000000000","2019-11-08T13:55:45.000000000",1022,12.45425]
["2019-11-08T06:55:45.000000000","2019-11-08T13:55:45.000000000",1130,810659021.3791]
["2019-11-08T06:56:00.000000000","2019-11-08T13:56:00.000000000",1021,276.2036]
["2019-11-08T06:56:00.000000000","2019-11-08T13:56:00.000000000",1016,478600.0]
["2019-11-08T06:56:15.000000000","2019-11-08T13:56:15.000000000",1019,14800.050000000001]
["2019-11-08T06:56:15.000000000","2019-11-08T13:56:15.000000000",1018,480079.2]
["2019-11-08T06:56:30.000000000","2019-11-08T13:56:30.000000000",1017,479976.0]
["2019-11-08T06:56:30.000000000","2019-11-08T13:56:30.000000000",1020,2934439.0]
["2019-11-08T06:56:30.000000000","2019-11-08T13:56:30.000000000",1133,959.0823]
["2019-11-08T06:56:45.000000000","2019-11-08T13:56:45.000000000",1022,13.13139]
["2019-11-08T06:56:45.000000000","2019-11-08T13:56:45.000000000",1130,811127944.7313]
["2019-11-08T06:57:00.000000000","2019-11-08T13:57:00.000000000",1021,276.45]
["2019-11-08T06:57:00.000000000","2019-11-08T13:57:00.000000000",1016,478300.0]
["2019-11-08T06:57:15.000000000","2019-11-08T13:57:15.000000000",1019,14800.050000000001]
["2019-11-08T06:57:15.000000000","2019-11-08T13:57:15.000000000",1018,480860.4]
["2019-11-08T06:57:30.000000000","2019-11-08T13:57:30.000000000",1017,479226.0]
["2019-11-08T06:57:30.000000000","2019-11-08T13:57:30.000000000",1020,2934439.0]
["2019-11-08T06:57:30.000000000","2019-11-08T13:57:30.000000000",1133,958.5572]
["2019-11-08T06:57:45.000000000","2019-11-08T13:57:45.000000000",1022,14.24356]
["2019-11-08T06:57:45.000000000","2019-11-08T13:57:45.000000000",1130,809948887.1411]
["2019-11-08T06:58:00.000000000","2019-11-08T13:58:00.000000000",1021,275.8906]
["2019-11-08T06:58:00.000000000","2019-11-08T13:58:00.000000000",1016,478500.0]
["2019-11-08T06:58:15.000000000","2019-11-08T13:58:15.000000000",1019,14800.050000000001]
["2019-11-08T06:58:15.000000000","2019-11-08T13:58:15.000000000",1018,479185.4]
["2019-11-08T06:58:30.000000000","2019-11-08T13:58:30.000000000",1017,479730.2]
["2019-11-08T06:58:30.000000000","2019-11-08T13:58:30.000000000",1020,2934439.0]
["2019-11-08T06:58:30.000000000","2019-11-08T13:58:30.000000000",1133,958.5073]
["2019-11-08T06:58:45.000000000","2019-11-08T13:58:45.000000000",1022,14.89409]
["2019-11-08T06:58:45.000000000","2019-11-08T13:58:45.000000000",1130,811049888.6539]
["2019-11-08T06:59:00.000000000","2019-11-08T13:59:00.000000000",1021,276.2835]
["2019-11-08T06:59:00.000000000","2019-11-08T13:59:00.000000000",1016,478400.0]
["2019-11-08T06:59:15.000000000","2019-11-08T13:59:15.000000000",1019,14800.050000000001]
["2019-11-08T06:59:15.000000000","2019-11-08T13:59:15.000000000",1018,479312.5]
["2019-11-08T06:59:30.000000000","2019-11-08T13:59:30.000000000",1017,479984.39999999997]
["2019-11-08T06:59:30.000000000","2019-11-08T13:59:30.000000000",1020,2934440.0]
["2019-11-08T06:59:30.000000000","2019-11-08T13:59:30.000000000",1133,958.6031]
["2019-11-08T06:59:45.000000000","2019-11-08T13:59:45.000000000",1022,15.70882]
["2019-11-08T06:59:45.000000000","2019-11-08T13:59:45.000000000",1130,811056327.368]
["2019-11-08T07:00:00.000000000","2019-11-08T14:00:00.000000000",1021,276.4234]
["2019-11-08T07:00:00.000000000","2019-11-08T14:00:00.000000000",1016,478900.0]
["2019-11-08T07:00:15.000000000","2019-11-08T14:00:15.000000000",1019,14800.050000000001]
["2019-11-08T07:00:15.000000000","2019-11-08T14:00:15.000000000",1018,478458.3]
["2019-11-08T07:00:30.000000000","2019-11-08T14:00:30.000000000",1017,479946.9]
["2019-11-08T07:00:30.000000000","2019-11-08T14:00:30.000000000",1020,2934440.0]
["2019-11-08T07:00:30.000000000","2019-11-08T14:00:30.000000000",1133,960.0407]
["2019-11-08T07:00:45.000000000","2019-11-08T14:00:45.000000000",1022,16.25936]
["2019-11-08T07:00:45.000000000","2019-11-08T14:00:45.000000000",1130,810150759.184]
["2019-11-08T07:01:00.000000000","2019-11-08T14:01:00.000000000",1021,276.0615]
["2019-11-08T07:01:00.000000000","2019-11-08T14:01:00.000000000",1016,478500.0]
["2019-11-08T07:01:15.000000000","2019-11-08T14:01:15.000000000",1019,14800.050000000001]
["2019-11-08T07:01:15.000000000","2019-11-08T14:01:15.000000000",1018,478318.8]
["2019-11-08T07:01:30.000000000","2019-11-08T14:01:30.000000000",1017,479717.69999999995]
["2019-11-08T07:01:30.000000000","2019-11-08T14:01:30.000000000",1020,2934440.0]
["2019-11-08T07:01:30.000000000","2019-11-08T14:01:30.000000000",1133,959.7823]
["2019-11-08T07:01:45.000000000","2019-11-08T14:01:45.000000000",1022,17.45821]
["2019-11-08T07:01:45.000000000","2019-11-08T14:01:45.000000000",1130,810548375.804]
["2019-11-08T07:02:00.000000000","2019-11-08T14:02:00.000000000",1021,275.9793]
["2019-11-08T07:02:00.000000000","2019-11-08T14:02:00.000000000",1016,478200.0]
["2019-11-08T07:02:15.000000000","2019-11-08T14:02:15.000000000",1019,14753.45]
["2019-11-08T07:02:15.000000000","2019-11-08T14:02:15.000000000",1018,479845.8]
["2019-11-08T07:02:30.000000000","2019-11-08T14:02:30.000000000",1017,479984.39999999997]
["2019-11-08T07:02:30.000000000","2019-11-08T14:02:30.000000000",1020,2934440.0]
["2019-11-08T07:02:30.000000000","2019-11-08T14:02:30.000000000",1133,959.0927]
["2019-11-08T07:02:45.000000000","2019-11-08T14:02:45.000000000",1022,17.86221]
["2019-11-08T07:02:45.000000000","2019-11-08T14:02:45.000000000",1130,810392263.596]
["2019-11-08T07:03:00.000000000","2019-11-08T14:03:00.000000000",1021,276.3079]
["2019-11-08T07:03:00.000000000","2019-11-08T14:03:00.000000000",1016,478400.0]
["2019-11-08T07:03:15.000000000","2019-11-08T14:03:15.000000000",1019,14800.050000000001]
["2019-11-08T07:03:15.000000000","2019-11-08T14:03:15.000000000",1018,478295.8]
["2019-11-08T07:03:30.000000000","2019-11-08T14:03:30.000000000",1017,479780.19999999995]
["2019-11-08T07:03:30.000000000","2019-11-08T14:03:30.000000000",1020,2934440.0]
["2019-11-08T07:03:30.000000000","2019-11-08T14:03:30.000000000",1133,958.1844]
["2019-11-08T07:03:45.000000000","2019-11-08T14:03:45.000000000",1022,19.10322]
["2019-11-08T07:03:45.000000000","2019-11-08T14:03:45.000000000",1130,809590868.032]
["2019-11-08T07:04:00.000000000","2019-11-08T14:04:00.000000000",1021,276.0481]
["2019-11-08T07:04:00.000000000","2019-11-08T14:04:00.000000000",1016,478400.0]
["2019-11-08T07:04:15.000000000","2019-11-08T14:04:15.000000000",1019,14800.050000000001]
["2019-11-08T07:04:15.000000000","2019-11-08T14:04:15.000000000",1018,478329.2]
["2019-11-08T07:04:30.000000000","2019-11-08T14:04:30.000000000",1017,479362.5]
["2019-11-08T07:04:30.000000000","2019-11-08T14:04:30.000000000",1020,2934441.0]
["2019-11-08T07:04:30.000000000","2019-11-08T14:04:30.000000000",1133,959.0958]
["2019-11-08T07:04:45.000000000","2019-11-08T14:04:45.000000000",1022,19.69592]
["2019-11-08T07:04:45.000000000","2019-11-08T14:04:45.000000000",1130,810744085.7937]
["2019-11-08T07:05:00.000000000","2019-11-08T14:05:00.000000000",1021,276.1703]
["2019-11-08T07:05:00.000000000","2019-11-08T14:05:00.000000000",1016,478200.0]
["2019-11-08T07:05:15.000000000","2019-11-08T14:05:15.000000000",1019,14800.050000000001]
["2019-11-08T07:05:15.000000000","2019-11-08T14:05:15.000000000",1018,478097.89999999997]
["2019-11-08T07:05:30.000000000","2019-11-08T14:05:30.000000000",1017,479755.2]
["2019-11-08T07:05:30.000000000","2019-11-08T14:05:30.000000000",1020,2934441.0]
["2019-11-08T07:05:30.000000000","2019-11-08T14:05:30.000000000",1133,958.176]
["2019-11-08T07:05:45.000000000","2019-11-08T14:05:45.000000000",1022,20.69937]
["2019-11-08T07:05:45.000000000","2019-11-08T14:05:45.000000000",1130,810151328.7117]
["2019-11-08T07:06:00.000000000","2019-11-08T14:06:00.000000000",1021,276.1525]
["2019-11-08T07:06:00.000000000","2019-11-08T14:06:00.000000000",1016,478000.0]
["2019-11-08T07:06:15.000000000","2019-11-08T14:06:15.000000000",1019,14900.15]
["2019-11-08T07:06:15.000000000","2019-11-08T14:06:15.000000000",1018,478131.3]
["2019-11-08T07:06:30.000000000","2019-11-08T14:06:30.000000000",1017,478819.8]
["2019-11-08T07:06:30.000000000","2019-11-08T14:06:30.000000000",1020,2934441.0]
["2019-11-08T07:06:30.000000000","2019-11-08T14:06:30.000000000",1133,956.9073]
["2019-11-08T07:06:45.000000000","2019-11-08T14:06:45.000000000",1022,21.40314]
["2019-11-08T07:06:45.000000000","2019-11-08T14:06:45.000000000",1130,809825605.7607]
["2019-11-08T07:07:00.000000000","2019-11-08T14:07:00.000000000",1021,275.8306]
["2019-11-08T07:07:00.000000000","2019-11-08T14:07:00.000000000",1016,478600.0]
["2019-11-08T07:07:15.000000000","2019-11-08T14:07:15.000000000",1019,15506.79]
["2019-11-08T07:07:15.000000000","2019-11-08T14:07:15.000000000",1018,479458.3]
["2019-11-08T07:07:30.000000000","2019-11-08T14:07:30.000000000",1017,479404.2]
["2019-11-08T07:07:30.000000000","2019-11-08T14:07:30.000000000",1020,2934442.0]
["2019-11-08T07:07:30.000000000","2019-11-08T14:07:30.000000000",1133,957.9959]
["2019-11-08T07:07:45.000000000","2019-11-08T14:07:45.000000000",1022,22.25116]
["2019-11-08T07:07:45.000000000","2019-11-08T14:07:45.000000000",1130,810737906.307]
["2019-11-08T07:08:00.000000000","2019-11-08T14:08:00.000000000",1021,276.1747]
["2019-11-08T07:08:00.000000000","2019-11-08T14:08:00.000000000",1016,478300.0]
["2019-11-08T07:08:15.000000000","2019-11-08T14:08:15.000000000",1019,16106.77]
["2019-11-08T07:08:15.000000000","2019-11-08T14:08:15.000000000",1018,480395.8]
["2019-11-08T07:08:30.000000000","2019-11-08T14:08:30.000000000",1017,481684.39999999997]
["2019-11-08T07:08:30.000000000","2019-11-08T14:08:30.000000000",1020,2934442.0]
["2019-11-08T07:08:30.000000000","2019-11-08T14:08:30.000000000",1133,962.0011]
["2019-11-08T07:08:45.000000000","2019-11-08T14:08:45.000000000",1022,22.84391]
["2019-11-08T07:08:45.000000000","2019-11-08T14:08:45.000000000",1130,811506436.6668]
["2019-11-08T07:09:00.000000000","2019-11-08T14:09:00.000000000",1021,277.2469]
["2019-11-08T07:09:00.000000000","2019-11-08T14:09:00.000000000",1016,480500.0]
["2019-11-08T07:09:15.000000000","2019-11-08T14:09:15.000000000",1019,16906.690000000002]
["2019-11-08T07:09:15.000000000","2019-11-08T14:09:15.000000000",1018,480327.1]
["2019-11-08T07:09:30.000000000","2019-11-08T14:09:30.000000000",1017,480828.10000000003]
["2019-11-08T07:09:30.000000000","2019-11-08T14:09:30.000000000",1020,2934442.0]
["2019-11-08T07:09:30.000000000","2019-11-08T14:09:30.000000000",1133,961.2531]
["2019-11-08T07:09:45.000000000","2019-11-08T14:09:45.000000000",1022,23.4899]
["2019-11-08T07:09:45.000000000","2019-11-08T14:09:45.000000000",1130,813539124.6402]
["2019-11-08T07:10:00.000000000","2019-11-08T14:10:00.000000000",1021,277.1693]
["2019-11-08T07:10:00.000000000","2019-11-08T14:10:00.000000000",1016,480800.0]
["2019-11-08T07:10:15.000000000","2019-11-08T14:10:15.000000000",1019,17706.74]
["2019-11-08T07:10:15.000000000","2019-11-08T14:10:15.000000000",1018,481312.5]
["2019-11-08T07:10:30.000000000","2019-11-08T14:10:30.000000000",1017,481337.5]
["2019-11-08T07:10:30.000000000","2019-11-08T14:10:30.000000000",1020,2934442.0]
["2019-11-08T07:10:30.000000000","2019-11-08T14:10:30.000000000",1133,963.4458]
["2019-11-08T07:10:45.000000000","2019-11-08T14:10:45.000000000",1022,24.20031]
["2019-11-08T07:10:45.000000000","2019-11-08T14:10:45.000000000",1130,814763944.9422]
["2019-11-08T07:11:00.000000000","2019-11-08T14:11:00.000000000",1021,277.6554]
["2019-11-08T07:11:00.000000000","2019-11-08T14:11:00.000000000",1016,480600.0]
["2019-11-08T07:11:15.000000000","2019-11-08T14:11:15.000000000",1019,18606.77]
["2019-11-08T07:11:15.000000000","2019-11-08T14:11:15.000000000",1018,482375.0]
["2019-11-08T07:11:30.000000000","2019-11-08T14:11:30.000000000",1017,480461.5]
["2019-11-08T07:11:30.000000000","2019-11-08T14:11:30.000000000",1020,2934443.0]
["2019-11-08T07:11:30.000000000","2019-11-08T14:11:30.000000000",1133,961.7323]
["2019-11-08T07:11:45.000000000","2019-11-08T14:11:45.000000000",1022,24.97952]
["2019-11-08T07:11:45.000000000","2019-11-08T14:11:45.000000000",1130,813897697.3686]
["2019-11-08T07:12:00.000000000","2019-11-08T14:12:00.000000000",1021,277.6532]
["2019-11-08T07:12:00.000000000","2019-11-08T14:12:00.000000000",1016,480900.0]
["2019-11-08T07:12:15.000000000","2019-11-08T14:12:15.000000000",1019,19306.84]
["2019-11-08T07:12:15.000000000","2019-11-08T14:12:15.000000000",1018,482279.2]
["2019-11-08T07:12:30.000000000","2019-11-08T14:12:30.000000000",1017,481836.5]
["2019-11-08T07:12:30.000000000","2019-11-08T14:12:30.000000000",1020,2934443.0]
["2019-11-08T07:12:30.000000000","2019-11-08T14:12:30.000000000",1133,962.9532]
["2019-11-08T07:12:45.000000000","2019-11-08T14:12:45.000000000",1022,25.57458]
["2019-11-08T07:12:45.000000000","2019-11-08T14:12:45.000000000",1130,813689351.9156]
["2019-11-08T07:13:00.000000000","2019-11-08T14:13:00.000000000",1021,277.4313]
["2019-11-08T07:13:00.000000000","2019-11-08T14:13:00.000000000",1016,481000.0]
["2019-11-08T07:13:15.000000000","2019-11-08T14:13:15.000000000",1019,20153.48]
["2019-11-08T07:13:15.000000000","2019-11-08T14:13:15.000000000",1018,481408.3]
["2019-11-08T07:13:30.000000000","2019-11-08T14:13:30.000000000",1017,480778.1]
["2019-11-08T07:13:30.000000000","2019-11-08T14:13:30.000000000",1020,2934444.0]
["2019-11-08T07:13:30.000000000","2019-11-08T14:13:30.000000000",1133,963.0281]
["2019-11-08T07:13:45.000000000","2019-11-08T14:13:45.000000000",1022,26.3293]
["2019-11-08T07:13:45.000000000","2019-11-08T14:13:45.000000000",1130,814510393.1916]
["2019-11-08T07:14:00.000000000","2019-11-08T14:14:00.000000000",1021,277.7198]
["2019-11-08T07:14:00.000000000","2019-11-08T14:14:00.000000000",1016,481100.0]
["2019-11-08T07:14:15.000000000","2019-11-08T14:14:15.000000000",1019,20860.09]
["2019-11-08T07:14:15.000000000","2019-11-08T14:14:15.000000000",1018,481337.5]
["2019-11-08T07:14:30.000000000","2019-11-08T14:14:30.000000000",1017,481764.6]
["2019-11-08T07:14:30.000000000","2019-11-08T14:14:30.000000000",1020,2934444.0]
["2019-11-08T07:14:30.000000000","2019-11-08T14:14:30.000000000",1133,964.125]
["2019-11-08T07:14:45.000000000","2019-11-08T14:14:45.000000000",1022,26.38477]
["2019-11-08T07:14:45.000000000","2019-11-08T14:14:45.000000000",1130,814256270.3412]
["2019-11-08T07:15:00.000000000","2019-11-08T14:15:00.000000000",1021,277.6221]
["2019-11-08T07:15:00.000000000","2019-11-08T14:15:00.000000000",1016,481200.0]
["2019-11-08T07:15:15.000000000","2019-11-08T14:15:15.000000000",1019,21706.74]
["2019-11-08T07:15:15.000000000","2019-11-08T14:15:15.000000000",1018,481310.4]
["2019-11-08T07:15:30.000000000","2019-11-08T14:15:30.000000000",1017,481109.39999999997]
["2019-11-08T07:15:30.000000000","2019-11-08T14:15:30.000000000",1020,2934445.0]
["2019-11-08T07:15:30.000000000","2019-11-08T14:15:30.000000000",1133,963.4781]
["2019-11-08T07:15:45.000000000","2019-11-08T14:15:45.000000000",1022,26.8754]
["2019-11-08T07:15:45.000000000","2019-11-08T14:15:45.000000000",1130,814849599.158]
["2019-11-08T07:16:00.000000000","2019-11-08T14:16:00.000000000",1021,277.4801]
["2019-11-08T07:16:00.000000000","2019-11-08T14:16:00.000000000",1016,481300.0]
["2019-11-08T07:16:15.000000000","2019-11-08T14:16:15.000000000",1019,22506.789999999997]
["2019-11-08T07:16:15.000000000","2019-11-08T14:16:15.000000000",1018,482995.8]
["2019-11-08T07:16:30.000000000","2019-11-08T14:16:30.000000000",1017,480662.5]
["2019-11-08T07:16:30.000000000","2019-11-08T14:16:30.000000000",1020,2934445.0]
["2019-11-08T07:16:30.000000000","2019-11-08T14:16:30.000000000",1133,963.8979]
["2019-11-08T07:16:45.000000000","2019-11-08T14:16:45.000000000",1022,27.45043]
["2019-11-08T07:16:45.000000000","2019-11-08T14:16:45.000000000",1130,815051195.5295]
["2019-11-08T07:17:00.000000000","2019-11-08T14:17:00.000000000",1021,277.7221]
["2019-11-08T07:17:00.000000000","2019-11-08T14:17:00.000000000",1016,480600.0]
["2019-11-08T07:17:15.000000000","2019-11-08T14:17:15.000000000",1019,23406.690000000002]
["2019-11-08T07:17:15.000000000","2019-11-08T14:17:15.000000000",1018,482375.0]
["2019-11-08T07:17:30.000000000","2019-11-08T14:17:30.000000000",1017,481780.19999999995]
["2019-11-08T07:17:30.000000000","2019-11-08T14:17:30.000000000",1020,2934445.0]
["2019-11-08T07:17:30.000000000","2019-11-08T14:17:30.000000000",1133,964.999]
["2019-11-08T07:17:45.000000000","2019-11-08T14:17:45.000000000",1022,28.52491]
["2019-11-08T07:17:45.000000000","2019-11-08T14:17:45.000000000",1130,814745426.3605]
["2019-11-08T07:18:00.000000000","2019-11-08T14:18:00.000000000",1021,277.6622]
["2019-11-08T07:18:00.000000000","2019-11-08T14:18:00.000000000",1016,481200.0]
["2019-11-08T07:18:15.000000000","2019-11-08T14:18:15.000000000",1019,24206.74]
["2019-11-08T07:18:15.000000000","2019-11-08T14:18:15.000000000",1018,481145.8]
["2019-11-08T07:18:30.000000000","2019-11-08T14:18:30.000000000",1017,480999.0]
["2019-11-08T07:18:30.000000000","2019-11-08T14:18:30.000000000",1020,2934446.0]
["2019-11-08T07:18:30.000000000","2019-11-08T14:18:30.000000000",1133,963.7344]
["2019-11-08T07:18:45.000000000","2019-11-08T14:18:45.000000000",1022,29.3307]
["2019-11-08T07:18:45.000000000","2019-11-08T14:18:45.000000000",1130,815774814.2216]
["2019-11-08T07:19:00.000000000","2019-11-08T14:19:00.000000000",1021,277.7443]
["2019-11-08T07:19:00.000000000","2019-11-08T14:19:00.000000000",1016,481100.0]
["2019-11-08T07:19:15.000000000","2019-11-08T14:19:15.000000000",1019,25106.77]
["2019-11-08T07:19:15.000000000","2019-11-08T14:19:15.000000000",1018,483039.60000000003]
["2019-11-08T07:19:30.000000000","2019-11-08T14:19:30.000000000",1017,481754.2]
["2019-11-08T07:19:30.000000000","2019-11-08T14:19:30.000000000",1020,2934446.0]
["2019-11-08T07:19:30.000000000","2019-11-08T14:19:30.000000000",1133,964.5334]
["2019-11-08T07:19:45.000000000","2019-11-08T14:19:45.000000000",1022,29.56608]
["2019-11-08T07:19:45.000000000","2019-11-08T14:19:45.000000000",1130,814426142.84]
["2019-11-08T07:20:00.000000000","2019-11-08T14:20:00.000000000",1021,277.6976]
["2019-11-08T07:20:00.000000000","2019-11-08T14:20:00.000000000",1016,481400.0]
["2019-11-08T07:20:15.000000000","2019-11-08T14:20:15.000000000",1019,25906.690000000002]
["2019-11-08T07:20:15.000000000","2019-11-08T14:20:15.000000000",1018,483414.60000000003]
["2019-11-08T07:20:30.000000000","2019-11-08T14:20:30.000000000",1017,481144.8]
["2019-11-08T07:20:30.000000000","2019-11-08T14:20:30.000000000",1020,2934447.0]
["2019-11-08T07:20:30.000000000","2019-11-08T14:20:30.000000000",1133,964.4365]
["2019-11-08T07:20:45.000000000","2019-11-08T14:20:45.000000000",1022,30.14994]
["2019-11-08T07:20:45.000000000","2019-11-08T14:20:45.000000000",1130,814745688.2136]
["2019-11-08T07:21:00.000000000","2019-11-08T14:21:00.000000000",1021,277.591]
["2019-11-08T07:21:00.000000000","2019-11-08T14:21:00.000000000",1016,481300.0]
["2019-11-08T07:21:15.000000000","2019-11-08T14:21:15.000000000",1019,26400.15]
["2019-11-08T07:21:15.000000000","2019-11-08T14:21:15.000000000",1018,480831.2]
["2019-11-08T07:21:30.000000000","2019-11-08T14:21:30.000000000",1017,481938.5]
["2019-11-08T07:21:30.000000000","2019-11-08T14:21:30.000000000",1020,2934447.0]
["2019-11-08T07:21:30.000000000","2019-11-08T14:21:30.000000000",1133,962.7427]
["2019-11-08T07:21:45.000000000","2019-11-08T14:21:45.000000000",1022,30.81146]
["2019-11-08T07:21:45.000000000","2019-11-08T14:21:45.000000000",1130,815103984.1923]
["2019-11-08T07:22:00.000000000","2019-11-08T14:22:00.000000000",1021,277.8264]
["2019-11-08T07:22:00.000000000","2019-11-08T14:22:00.000000000",1016,481500.0]
["2019-11-08T07:22:15.000000000","2019-11-08T14:22:15.000000000",1019,27506.789999999997]
["2019-11-08T07:22:15.000000000","2019-11-08T14:22:15.000000000",1018,483262.5]
["2019-11-08T07:22:30.000000000","2019-11-08T14:22:30.000000000",1017,481226.0]
["2019-11-08T07:22:30.000000000","2019-11-08T14:22:30.000000000",1020,2934447.0]
["2019-11-08T07:22:30.000000000","2019-11-08T14:22:30.000000000",1133,964.4364]
["2019-11-08T07:22:45.000000000","2019-11-08T14:22:45.000000000",1022,31.50412]
["2019-11-08T07:22:45.000000000","2019-11-08T14:22:45.000000000",1130,814947871.6119]
["2019-11-08T07:23:00.000000000","2019-11-08T14:23:00.000000000",1021,277.7642]
["2019-11-08T07:23:00.000000000","2019-11-08T14:23:00.000000000",1016,480900.0]
["2019-11-08T07:23:15.000000000","2019-11-08T14:23:15.000000000",1019,28300.05]
["2019-11-08T07:23:15.000000000","2019-11-08T14:23:15.000000000",1018,482550.0]
["2019-11-08T07:23:30.000000000","2019-11-08T14:23:30.000000000",1017,481687.5]
["2019-11-08T07:23:30.000000000","2019-11-08T14:23:30.000000000",1020,2934448.0]
["2019-11-08T07:23:30.000000000","2019-11-08T14:23:30.000000000",1133,964.8813]
["2019-11-08T07:23:45.000000000","2019-11-08T14:23:45.000000000",1022,32.4009]
["2019-11-08T07:23:45.000000000","2019-11-08T14:23:45.000000000",1130,815534158.5952]
["2019-11-08T07:24:00.000000000","2019-11-08T14:24:00.000000000",1021,277.7309]
["2019-11-08T07:24:00.000000000","2019-11-08T14:24:00.000000000",1016,481300.0]
["2019-11-08T07:24:15.000000000","2019-11-08T14:24:15.000000000",1019,29206.74]
["2019-11-08T07:24:15.000000000","2019-11-08T14:24:15.000000000",1018,483437.5]
["2019-11-08T07:24:30.000000000","2019-11-08T14:24:30.000000000",1017,481564.6]
["2019-11-08T07:24:30.000000000","2019-11-08T14:24:30.000000000",1020,2934448.0]
["2019-11-08T07:24:30.000000000","2019-11-08T14:24:30.000000000",1133,964.9333]
["2019-11-08T07:24:45.000000000","2019-11-08T14:24:45.000000000",1022,33.22238]
["2019-11-08T07:24:45.000000000","2019-11-08T14:24:45.000000000",1130,815833765.736]
["2019-11-08T07:25:00.000000000","2019-11-08T14:25:00.000000000",1021,277.8997]
["2019-11-08T07:25:00.000000000","2019-11-08T14:25:00.000000000",1016,481600.0]
["2019-11-08T07:25:15.000000000","2019-11-08T14:25:15.000000000",1019,30206.74]
["2019-11-08T07:25:15.000000000","2019-11-08T14:25:15.000000000",1018,483375.0]
["2019-11-08T07:25:30.000000000","2019-11-08T14:25:30.000000000",1017,481421.89999999997]
["2019-11-08T07:25:30.000000000","2019-11-08T14:25:30.000000000",1020,2934448.0]
["2019-11-08T07:25:30.000000000","2019-11-08T14:25:30.000000000",1133,964.8657]
["2019-11-08T07:25:45.000000000","2019-11-08T14:25:45.000000000",1022,33.76188]
["2019-11-08T07:25:45.000000000","2019-11-08T14:25:45.000000000",1130,814609498.1878]
["2019-11-08T07:26:00.000000000","2019-11-08T14:26:00.000000000",1021,277.7509]
["2019-11-08T07:26:00.000000000","2019-11-08T14:26:00.000000000",1016,481400.0]
["2019-11-08T07:26:15.000000000","2019-11-08T14:26:15.000000000",1019,31006.789999999997]
["2019-11-08T07:26:15.000000000","2019-11-08T14:26:15.000000000",1018,483266.7]
["2019-11-08T07:26:30.000000000","2019-11-08T14:26:30.000000000",1017,481874.0]
["2019-11-08T07:26:30.000000000","2019-11-08T14:26:30.000000000",1020,2934449.0]
["2019-11-08T07:26:30.000000000","2019-11-08T14:26:30.000000000",1133,965.0552]
["2019-11-08T07:26:45.000000000","2019-11-08T14:26:45.000000000",1022,35.50679]
["2019-11-08T07:26:45.000000000","2019-11-08T14:26:45.000000000",1130,815743075.8365]
["2019-11-08T07:27:00.000000000","2019-11-08T14:27:00.000000000",1021,277.7909]
["2019-11-08T07:27:00.000000000","2019-11-08T14:27:00.000000000",1016,481600.0]
["2019-11-08T07:27:15.000000000","2019-11-08T14:27:15.000000000",1019,31853.44]
["2019-11-08T07:27:15.000000000","2019-11-08T14:27:15.000000000",1018,483137.5]
["2019-11-08T07:27:30.000000000","2019-11-08T14:27:30.000000000",1017,483130.2]
["2019-11-08T07:27:30.000000000","2019-11-08T14:27:30.000000000",1020,2934449.0]
["2019-11-08T07:27:30.000000000","2019-11-08T14:27:30.000000000",1133,966.5594]
["2019-11-08T07:27:45.000000000","2019-11-08T14:27:45.000000000",1022,36.17493]
["2019-11-08T07:27:45.000000000","2019-11-08T14:27:45.000000000",1130,814961616.345]
["2019-11-08T07:28:00.000000000","2019-11-08T14:28:00.000000000",1021,278.0062]
["2019-11-08T07:28:00.000000000","2019-11-08T14:28:00.000000000",1016,481900.0]
["2019-11-08T07:28:15.000000000","2019-11-08T14:28:15.000000000",1019,32760.12]
["2019-11-08T07:28:15.000000000","2019-11-08T14:28:15.000000000",1018,483152.10000000003]
["2019-11-08T07:28:30.000000000","2019-11-08T14:28:30.000000000",1017,481912.5]
["2019-11-08T07:28:30.000000000","2019-11-08T14:28:30.000000000",1020,2934450.0]
["2019-11-08T07:28:30.000000000","2019-11-08T14:28:30.000000000",1133,965.1438]
["2019-11-08T07:28:45.000000000","2019-11-08T14:28:45.000000000",1022,37.1629]
["2019-11-08T07:28:45.000000000","2019-11-08T14:28:45.000000000",1130,815098361.715]
["2019-11-08T07:29:00.000000000","2019-11-08T14:29:00.000000000",1021,277.7221]
["2019-11-08T07:29:00.000000000","2019-11-08T14:29:00.000000000",1016,481700.0]
["2019-11-08T07:29:15.000000000","2019-11-08T14:29:15.000000000",1019,33706.740000000005]
["2019-11-08T07:29:15.000000000","2019-11-08T14:29:15.000000000",1018,483075.0]
["2019-11-08T07:29:30.000000000","2019-11-08T14:29:30.000000000",1017,481727.10000000003]
["2019-11-08T07:29:30.000000000","2019-11-08T14:29:30.000000000",1020,2934450.0]
["2019-11-08T07:29:30.000000000","2019-11-08T14:29:30.000000000",1133,963.1229]
["2019-11-08T07:29:45.000000000","2019-11-08T14:29:45.000000000",1022,37.76225]
["2019-11-08T07:29:45.000000000","2019-11-08T14:29:45.000000000",1130,815743338.3684]
["2019-11-08T07:30:00.000000000","2019-11-08T14:30:00.000000000",1021,278.0062]
["2019-11-08T07:30:00.000000000","2019-11-08T14:30:00.000000000",1016,482000.0]
["2019-11-08T07:30:15.000000000","2019-11-08T14:30:15.000000000",1019,34560.17]
["2019-11-08T07:30:15.000000000","2019-11-08T14:30:15.000000000",1018,483270.8]
["2019-11-08T07:30:30.000000000","2019-11-08T14:30:30.000000000",1017,483976.0]
["2019-11-08T07:30:30.000000000","2019-11-08T14:30:30.000000000",1020,2934451.0]
["2019-11-08T07:30:30.000000000","2019-11-08T14:30:30.000000000",1133,967.2427]
["2019-11-08T07:30:45.000000000","2019-11-08T14:30:45.000000000",1022,38.15528]
["2019-11-08T07:30:45.000000000","2019-11-08T14:30:45.000000000",1130,815124462.6525]
["2019-11-08T07:31:00.000000000","2019-11-08T14:31:00.000000000",1021,277.9973]
["2019-11-08T07:31:00.000000000","2019-11-08T14:31:00.000000000",1016,482100.0]
["2019-11-08T07:31:15.000000000","2019-11-08T14:31:15.000000000",1019,35506.79]
["2019-11-08T07:31:15.000000000","2019-11-08T14:31:15.000000000",1018,483375.0]
["2019-11-08T07:31:30.000000000","2019-11-08T14:31:30.000000000",1017,483204.2]
["2019-11-08T07:31:30.000000000","2019-11-08T14:31:30.000000000",1020,2934452.0]
["2019-11-08T07:31:30.000000000","2019-11-08T14:31:30.000000000",1133,966.8084]
["2019-11-08T07:31:45.000000000","2019-11-08T14:31:45.000000000",1022,38.68807]
["2019-11-08T07:31:45.000000000","2019-11-08T14:31:45.000000000",1130,815952255.894]
["2019-11-08T07:32:00.000000000","2019-11-08T14:32:00.000000000",1021,277.8885]
["2019-11-08T07:32:00.000000000","2019-11-08T14:32:00.000000000",1016,481800.0]
["2019-11-08T07:32:15.000000000","2019-11-08T14:32:15.000000000",1019,36306.840000000004]
["2019-11-08T07:32:15.000000000","2019-11-08T14:32:15.000000000",1018,483497.9]
["2019-11-08T07:32:30.000000000","2019-11-08T14:32:30.000000000",1017,483701.0]
["2019-11-08T07:32:30.000000000","2019-11-08T14:32:30.000000000",1020,2934452.0]
["2019-11-08T07:32:30.000000000","2019-11-08T14:32:30.000000000",1133,967.3114]
["2019-11-08T07:32:45.000000000","2019-11-08T14:32:45.000000000",1022,40.19102]
["2019-11-08T07:32:45.000000000","2019-11-08T14:32:45.000000000",1130,816688509.9008]
["2019-11-08T07:33:00.000000000","2019-11-08T14:33:00.000000000",1021,278.3349]
["2019-11-08T07:33:00.000000000","2019-11-08T14:33:00.000000000",1016,482100.0]
["2019-11-08T07:33:15.000000000","2019-11-08T14:33:15.000000000",1019,37360.09]
["2019-11-08T07:33:15.000000000","2019-11-08T14:33:15.000000000",1018,483645.8]
["2019-11-08T07:33:30.000000000","2019-11-08T14:33:30.000000000",1017,483435.4]
["2019-11-08T07:33:30.000000000","2019-11-08T14:33:30.000000000",1020,2934453.0]
["2019-11-08T07:33:30.000000000","2019-11-08T14:33:30.000000000",1133,967.0083]
["2019-11-08T07:33:45.000000000","2019-11-08T14:33:45.000000000",1022,41.05454]
["2019-11-08T07:33:45.000000000","2019-11-08T14:33:45.000000000",1130,815809332.6471]
["2019-11-08T07:34:00.000000000","2019-11-08T14:34:00.000000000",1021,277.8552]
["2019-11-08T07:34:00.000000000","2019-11-08T14:34:00.000000000",1016,481900.0]
["2019-11-08T07:34:15.000000000","2019-11-08T14:34:15.000000000",1019,38306.840000000004]
["2019-11-08T07:34:15.000000000","2019-11-08T14:34:15.000000000",1018,483531.3]
["2019-11-08T07:34:30.000000000","2019-11-08T14:34:30.000000000",1017,481907.30000000005]
["2019-11-08T07:34:30.000000000","2019-11-08T14:34:30.000000000",1020,2934453.0]
["2019-11-08T07:34:30.000000000","2019-11-08T14:34:30.000000000",1133,965.3573]
["2019-11-08T07:34:45.000000000","2019-11-08T14:34:45.000000000",1022,41.45198]
["2019-11-08T07:34:45.000000000","2019-11-08T14:34:45.000000000",1130,816258875.5652]
["2019-11-08T07:35:00.000000000","2019-11-08T14:35:00.000000000",1021,278.075]
["2019-11-08T07:35:00.000000000","2019-11-08T14:35:00.000000000",1016,481900.0]
["2019-11-08T07:35:15.000000000","2019-11-08T14:35:15.000000000",1019,39260.12]
["2019-11-08T07:35:15.000000000","2019-11-08T14:35:15.000000000",1018,481343.8]
["2019-11-08T07:35:30.000000000","2019-11-08T14:35:30.000000000",1017,483717.69999999995]
["2019-11-08T07:35:30.000000000","2019-11-08T14:35:30.000000000",1020,2934454.0]
["2019-11-08T07:35:30.000000000","2019-11-08T14:35:30.000000000",1133,966.3052]
["2019-11-08T07:35:45.000000000","2019-11-08T14:35:45.000000000",1022,42.63962]
["2019-11-08T07:35:45.000000000","2019-11-08T14:35:45.000000000",1130,815190734.3092]
["2019-11-08T07:36:00.000000000","2019-11-08T14:36:00.000000000",1021,277.9729]
["2019-11-08T07:36:00.000000000","2019-11-08T14:36:00.000000000",1016,482000.0]
["2019-11-08T07:36:15.000000000","2019-11-08T14:36:15.000000000",1019,40100.1]
["2019-11-08T07:36:15.000000000","2019-11-08T14:36:15.000000000",1018,483379.2]
["2019-11-08T07:36:30.000000000","2019-11-08T14:36:30.000000000",1017,483876.0]
["2019-11-08T07:36:30.000000000","2019-11-08T14:36:30.000000000",1020,2934455.0]
["2019-11-08T07:36:30.000000000","2019-11-08T14:36:30.000000000",1133,967.1989]
["2019-11-08T07:36:45.000000000","2019-11-08T14:36:45.000000000",1022,43.20127]
["2019-11-08T07:36:45.000000000","2019-11-08T14:36:45.000000000",1130,816109496.524]
["2019-11-08T07:37:00.000000000","2019-11-08T14:37:00.000000000",1021,277.8997]
["2019-11-08T07:37:00.000000000","2019-11-08T14:37:00.000000000",1016,481700.0]
["2019-11-08T07:37:15.000000000","2019-11-08T14:37:15.000000000",1019,41213.41]
["2019-11-08T07:37:15.000000000","2019-11-08T14:37:15.000000000",1018,483347.89999999997]
["2019-11-08T07:37:30.000000000","2019-11-08T14:37:30.000000000",1017,483984.39999999997]
["2019-11-08T07:37:30.000000000","2019-11-08T14:37:30.000000000",1020,2934455.0]
["2019-11-08T07:37:30.000000000","2019-11-08T14:37:30.000000000",1133,967.6427]
["2019-11-08T07:37:45.000000000","2019-11-08T14:37:45.000000000",1022,43.96498]
["2019-11-08T07:37:45.000000000","2019-11-08T14:37:45.000000000",1130,816272358.7765]
["2019-11-08T07:38:00.000000000","2019-11-08T14:38:00.000000000",1021,278.1595]
["2019-11-08T07:38:00.000000000","2019-11-08T14:38:00.000000000",1016,481800.0]
["2019-11-08T07:38:15.000000000","2019-11-08T14:38:15.000000000",1019,42206.740000000005]
["2019-11-08T07:38:15.000000000","2019-11-08T14:38:15.000000000",1018,483522.89999999997]
["2019-11-08T07:38:30.000000000","2019-11-08T14:38:30.000000000",1017,483461.5]
["2019-11-08T07:38:30.000000000","2019-11-08T14:38:30.000000000",1020,2934456.0]
["2019-11-08T07:38:30.000000000","2019-11-08T14:38:30.000000000",1133,967.2677]
["2019-11-08T07:38:45.000000000","2019-11-08T14:38:45.000000000",1022,44.82411]
["2019-11-08T07:38:45.000000000","2019-11-08T14:38:45.000000000",1130,815692788.4392]
["2019-11-08T07:39:00.000000000","2019-11-08T14:39:00.000000000",1021,277.9552]
["2019-11-08T07:39:00.000000000","2019-11-08T14:39:00.000000000",1016,482000.0]
["2019-11-08T07:39:15.000000000","2019-11-08T14:39:15.000000000",1019,43106.77]
["2019-11-08T07:39:15.000000000","2019-11-08T14:39:15.000000000",1018,483791.7]
["2019-11-08T07:39:30.000000000","2019-11-08T14:39:30.000000000",1017,481772.89999999997]
["2019-11-08T07:39:30.000000000","2019-11-08T14:39:30.000000000",1020,2934457.0]
["2019-11-08T07:39:30.000000000","2019-11-08T14:39:30.000000000",1133,965.5458]
["2019-11-08T07:39:45.000000000","2019-11-08T14:39:45.000000000",1022,46.1983]
["2019-11-08T07:39:45.000000000","2019-11-08T14:39:45.000000000",1130,817172032.7379]
["2019-11-08T07:40:00.000000000","2019-11-08T14:40:00.000000000",1021,278.3792]
["2019-11-08T07:40:00.000000000","2019-11-08T14:40:00.000000000",1016,481900.0]
["2019-11-08T07:40:15.000000000","2019-11-08T14:40:15.000000000",1019,43960.079999999994]
["2019-11-08T07:40:15.000000000","2019-11-08T14:40:15.000000000",1018,483443.8]
["2019-11-08T07:40:30.000000000","2019-11-08T14:40:30.000000000",1017,483833.3]
["2019-11-08T07:40:30.000000000","2019-11-08T14:40:30.000000000",1020,2934457.0]
["2019-11-08T07:40:30.000000000","2019-11-08T14:40:30.000000000",1133,966.4041]
["2019-11-08T07:40:45.000000000","2019-11-08T14:40:45.000000000",1022,47.13958]
["2019-11-08T07:40:45.000000000","2019-11-08T14:40:45.000000000",1130,816012335.3315]
["2019-11-08T07:41:00.000000000","2019-11-08T14:41:00.000000000",1021,278.2771]
["2019-11-08T07:41:00.000000000","2019-11-08T14:41:00.000000000",1016,481900.0]
["2019-11-08T07:41:15.000000000","2019-11-08T14:41:15.000000000",1019,44600.1]
["2019-11-08T07:41:15.000000000","2019-11-08T14:41:15.000000000",1018,482606.3]
["2019-11-08T07:41:30.000000000","2019-11-08T14:41:30.000000000",1017,483794.8]
["2019-11-08T07:41:30.000000000","2019-11-08T14:41:30.000000000",1020,2934458.0]
["2019-11-08T07:41:30.000000000","2019-11-08T14:41:30.000000000",1133,967.2115]
["2019-11-08T07:41:45.000000000","2019-11-08T14:41:45.000000000",1022,48.0742]
["2019-11-08T07:41:45.000000000","2019-11-08T14:41:45.000000000",1130,816814013.8908]
["2019-11-08T07:42:00.000000000","2019-11-08T14:42:00.000000000",1021,278.1083]
["2019-11-08T07:42:00.000000000","2019-11-08T14:42:00.000000000",1016,482300.0]
["2019-11-08T07:42:15.000000000","2019-11-08T14:42:15.000000000",1019,46006.79]
["2019-11-08T07:42:15.000000000","2019-11-08T14:42:15.000000000",1018,482622.9]
["2019-11-08T07:42:30.000000000","2019-11-08T14:42:30.000000000",1017,483553.1]
["2019-11-08T07:42:30.000000000","2019-11-08T14:42:30.000000000",1020,2934458.0]
["2019-11-08T07:42:30.000000000","2019-11-08T14:42:30.000000000",1133,965.8698]
["2019-11-08T07:42:45.000000000","2019-11-08T14:42:45.000000000",1022,48.31841]
["2019-11-08T07:42:45.000000000","2019-11-08T14:42:45.000000000",1130,816599196.3987]
["2019-11-08T07:43:00.000000000","2019-11-08T14:43:00.000000000",1021,278.4946]
["2019-11-08T07:43:00.000000000","2019-11-08T14:43:00.000000000",1016,482600.0]
["2019-11-08T07:43:15.000000000","2019-11-08T14:43:15.000000000",1019,47060.17]
["2019-11-08T07:43:15.000000000","2019-11-08T14:43:15.000000000",1018,482277.10000000003]
["2019-11-08T07:43:30.000000000","2019-11-08T14:43:30.000000000",1017,483920.8]
["2019-11-08T07:43:30.000000000","2019-11-08T14:43:30.000000000",1020,2934459.0]
["2019-11-08T07:43:30.000000000","2019-11-08T14:43:30.000000000",1133,965.9791]
["2019-11-08T07:43:45.000000000","2019-11-08T14:43:45.000000000",1022,49.70148]
["2019-11-08T07:43:45.000000000","2019-11-08T14:43:45.000000000",1130,816449538.9897]
["2019-11-08T07:44:00.000000000","2019-11-08T14:44:00.000000000",1021,278.266]
["2019-11-08T07:44:00.000000000","2019-11-08T14:44:00.000000000",1016,482600.0]
["2019-11-08T07:44:15.000000000","2019-11-08T14:44:15.000000000",1019,48013.46]
["2019-11-08T07:44:15.000000000","2019-11-08T14:44:15.000000000",1018,482333.3]
["2019-11-08T07:44:30.000000000","2019-11-08T14:44:30.000000000",1017,483651.0]
["2019-11-08T07:44:30.000000000","2019-11-08T14:44:30.000000000",1020,2934460.0]
["2019-11-08T07:44:30.000000000","2019-11-08T14:44:30.000000000",1133,966.0948]
["2019-11-08T07:44:45.000000000","2019-11-08T14:44:45.000000000",1022,50.20982]
["2019-11-08T07:44:45.000000000","2019-11-08T14:44:45.000000000",1130,818189365.106]
["2019-11-08T07:45:00.000000000","2019-11-08T14:45:00.000000000",1021,278.7855]
["2019-11-08T07:45:00.000000000","2019-11-08T14:45:00.000000000",1016,482300.0]
["2019-11-08T07:45:15.000000000","2019-11-08T14:45:15.000000000",1019,49160.03]
["2019-11-08T07:45:15.000000000","2019-11-08T14:45:15.000000000",1018,483585.39999999997]
["2019-11-08T07:45:30.000000000","2019-11-08T14:45:30.000000000",1017,483951.0]
["2019-11-08T07:45:30.000000000","2019-11-08T14:45:30.000000000",1020,2934460.0]
["2019-11-08T07:45:30.000000000","2019-11-08T14:45:30.000000000",1133,966.5448]
["2019-11-08T07:45:45.000000000","2019-11-08T14:45:45.000000000",1022,51.26211]
["2019-11-08T07:45:45.000000000","2019-11-08T14:45:45.000000000",1130,816071858.77]
["2019-11-08T07:46:00.000000000","2019-11-08T14:46:00.000000000",1021,278.3969]
["2019-11-08T07:46:00.000000000","2019-11-08T14:46:00.000000000",1016,482100.0]
["2019-11-08T07:46:15.000000000","2019-11-08T14:46:15.000000000",1019,50160.03]
["2019-11-08T07:46:15.000000000","2019-11-08T14:46:15.000000000",1018,482631.3]
["2019-11-08T07:46:30.000000000","2019-11-08T14:46:30.000000000",1017,483320.80000000005]
["2019-11-08T07:46:30.000000000","2019-11-08T14:46:30.000000000",1020,2934461.0]
["2019-11-08T07:46:30.000000000","2019-11-08T14:46:30.000000000",1133,966.7604]
["2019-11-08T07:46:45.000000000","2019-11-08T14:46:45.000000000",1022,52.18125]
["2019-11-08T07:46:45.000000000","2019-11-08T14:46:45.000000000",1130,817407610.0706]
["2019-11-08T07:47:00.000000000","2019-11-08T14:47:00.000000000",1021,278.4125]
["2019-11-08T07:47:00.000000000","2019-11-08T14:47:00.000000000",1016,482400.0]
["2019-11-08T07:47:15.000000000","2019-11-08T14:47:15.000000000",1019,51260.12]
["2019-11-08T07:47:15.000000000","2019-11-08T14:47:15.000000000",1018,482366.69999999995]
["2019-11-08T07:47:30.000000000","2019-11-08T14:47:30.000000000",1017,483807.3]
["2019-11-08T07:47:30.000000000","2019-11-08T14:47:30.000000000",1020,2934462.0]
["2019-11-08T07:47:30.000000000","2019-11-08T14:47:30.000000000",1133,966.1594]
["2019-11-08T07:47:45.000000000","2019-11-08T14:47:45.000000000",1022,52.55639]
["2019-11-08T07:47:45.000000000","2019-11-08T14:47:45.000000000",1130,817003813.2078]
["2019-11-08T07:48:00.000000000","2019-11-08T14:48:00.000000000",1021,278.5701]
["2019-11-08T07:48:00.000000000","2019-11-08T14:48:00.000000000",1016,481900.0]
["2019-11-08T07:48:15.000000000","2019-11-08T14:48:15.000000000",1019,52260.12]
["2019-11-08T07:48:15.000000000","2019-11-08T14:48:15.000000000",1018,482170.8]
["2019-11-08T07:48:30.000000000","2019-11-08T14:48:30.000000000",1017,483639.6]
["2019-11-08T07:48:30.000000000","2019-11-08T14:48:30.000000000",1020,2934463.0]
["2019-11-08T07:48:30.000000000","2019-11-08T14:48:30.000000000",1133,965.8729]
["2019-11-08T07:48:45.000000000","2019-11-08T14:48:45.000000000",1022,53.06255]
["2019-11-08T07:48:45.000000000","2019-11-08T14:48:45.000000000",1130,816769628.031]
["2019-11-08T07:49:00.000000000","2019-11-08T14:49:00.000000000",1021,278.3214]
["2019-11-08T07:49:00.000000000","2019-11-08T14:49:00.000000000",1016,482700.0]
["2019-11-08T07:49:15.000000000","2019-11-08T14:49:15.000000000",1019,53360.09]
["2019-11-08T07:49:15.000000000","2019-11-08T14:49:15.000000000",1018,482343.8]
["2019-11-08T07:49:30.000000000","2019-11-08T14:49:30.000000000",1017,483971.9]
["2019-11-08T07:49:30.000000000","2019-11-08T14:49:30.000000000",1020,2934463.0]
["2019-11-08T07:49:30.000000000","2019-11-08T14:49:30.000000000",1133,966.1552]
["2019-11-08T07:49:45.000000000","2019-11-08T14:49:45.000000000",1022,53.90837]
["2019-11-08T07:49:45.000000000","2019-11-08T14:49:45.000000000",1130,817466856.4398]
["2019-11-08T07:50:00.000000000","2019-11-08T14:50:00.000000000",1021,278.4968]
["2019-11-08T07:50:00.000000000","2019-11-08T14:50:00.000000000",1016,481500.0]
["2019-11-08T07:50:15.000000000","2019-11-08T14:50:15.000000000",1019,54213.41]
["2019-11-08T07:50:15.000000000","2019-11-08T14:50:15.000000000",1018,483452.1]
["2019-11-08T07:50:30.000000000","2019-11-08T14:50:30.000000000",1017,481982.3]
["2019-11-08T07:50:30.000000000","2019-11-08T14:50:30.000000000",1020,2934464.0]
["2019-11-08T07:50:30.000000000","2019-11-08T14:50:30.000000000",1133,965.5198]
["2019-11-08T07:50:45.000000000","2019-11-08T14:50:45.000000000",1022,54.98285]
["2019-11-08T07:50:45.000000000","2019-11-08T14:50:45.000000000",1130,815779818.2144]
["2019-11-08T07:51:00.000000000","2019-11-08T14:51:00.000000000",1021,278.1549]
["2019-11-08T07:51:00.000000000","2019-11-08T14:51:00.000000000",1016,482600.0]
["2019-11-08T07:51:15.000000000","2019-11-08T14:51:15.000000000",1019,55460.079999999994]
["2019-11-08T07:51:15.000000000","2019-11-08T14:51:15.000000000",1018,482227.10000000003]
["2019-11-08T07:51:30.000000000","2019-11-08T14:51:30.000000000",1017,483978.1]
["2019-11-08T07:51:30.000000000","2019-11-08T14:51:30.000000000",1020,2934465.0]
["2019-11-08T07:51:30.000000000","2019-11-08T14:51:30.000000000",1133,967.4802]
["2019-11-08T07:51:45.000000000","2019-11-08T14:51:45.000000000",1022,55.35353]
["2019-11-08T07:51:45.000000000","2019-11-08T14:51:45.000000000",1130,817623527.127]
["2019-11-08T07:52:00.000000000","2019-11-08T14:52:00.000000000",1021,278.5057]
["2019-11-08T07:52:00.000000000","2019-11-08T14:52:00.000000000",1016,482400.0]
["2019-11-08T07:52:15.000000000","2019-11-08T14:52:15.000000000",1019,56460.079999999994]
["2019-11-08T07:52:15.000000000","2019-11-08T14:52:15.000000000",1018,482397.89999999997]
["2019-11-08T07:52:30.000000000","2019-11-08T14:52:30.000000000",1017,483745.8]
["2019-11-08T07:52:30.000000000","2019-11-08T14:52:30.000000000",1020,2934466.0]
["2019-11-08T07:52:30.000000000","2019-11-08T14:52:30.000000000",1133,966.1521]
["2019-11-08T07:52:45.000000000","2019-11-08T14:52:45.000000000",1022,56.54572]
["2019-11-08T07:52:45.000000000","2019-11-08T14:52:45.000000000",1130,817460942.8918]
["2019-11-08T07:53:00.000000000","2019-11-08T14:53:00.000000000",1021,278.821]
["2019-11-08T07:53:00.000000000","2019-11-08T14:53:00.000000000",1016,482700.0]
["2019-11-08T07:53:15.000000000","2019-11-08T14:53:15.000000000",1019,57560.17]
["2019-11-08T07:53:15.000000000","2019-11-08T14:53:15.000000000",1018,482389.6]
["2019-11-08T07:53:30.000000000","2019-11-08T14:53:30.000000000",1017,483569.8]
["2019-11-08T07:53:30.000000000","2019-11-08T14:53:30.000000000",1020,2934467.0]
["2019-11-08T07:53:30.000000000","2019-11-08T14:53:30.000000000",1133,965.9302]
["2019-11-08T07:53:45.000000000","2019-11-08T14:53:45.000000000",1022,57.45817]
["2019-11-08T07:53:45.000000000","2019-11-08T14:53:45.000000000",1130,817754374.7174]
["2019-11-08T07:54:00.000000000","2019-11-08T14:54:00.000000000",1021,278.599]
["2019-11-08T07:54:00.000000000","2019-11-08T14:54:00.000000000",1016,482700.0]
["2019-11-08T07:54:15.000000000","2019-11-08T14:54:15.000000000",1019,58553.39]
["2019-11-08T07:54:15.000000000","2019-11-08T14:54:15.000000000",1018,482537.5]
["2019-11-08T07:54:30.000000000","2019-11-08T14:54:30.000000000",1017,483876.0]
["2019-11-08T07:54:30.000000000","2019-11-08T14:54:30.000000000",1020,2934467.0]
["2019-11-08T07:54:30.000000000","2019-11-08T14:54:30.000000000",1133,966.1177]
["2019-11-08T07:54:45.000000000","2019-11-08T14:54:45.000000000",1022,58.43493]
["2019-11-08T07:54:45.000000000","2019-11-08T14:54:45.000000000",1130,817936883.8524]
["2019-11-08T07:55:00.000000000","2019-11-08T14:55:00.000000000",1021,278.7943]
["2019-11-08T07:55:00.000000000","2019-11-08T14:55:00.000000000",1016,483100.0]
["2019-11-08T07:55:15.000000000","2019-11-08T14:55:15.000000000",1019,59860.09]
["2019-11-08T07:55:15.000000000","2019-11-08T14:55:15.000000000",1018,482654.2]
["2019-11-08T07:55:30.000000000","2019-11-08T14:55:30.000000000",1017,483692.7]
["2019-11-08T07:55:30.000000000","2019-11-08T14:55:30.000000000",1020,2934468.0]
["2019-11-08T07:55:30.000000000","2019-11-08T14:55:30.000000000",1133,966.1969]
["2019-11-08T07:55:45.000000000","2019-11-08T14:55:45.000000000",1022,58.66139]
["2019-11-08T07:55:45.000000000","2019-11-08T14:55:45.000000000",1130,817871738.6628]
["2019-11-08T07:56:00.000000000","2019-11-08T14:56:00.000000000",1021,278.6234]
["2019-11-08T07:56:00.000000000","2019-11-08T14:56:00.000000000",1016,482900.0]
["2019-11-08T07:56:15.000000000","2019-11-08T14:56:15.000000000",1019,60760.12]
["2019-11-08T07:56:15.000000000","2019-11-08T14:56:15.000000000",1018,482741.69999999995]
["2019-11-08T07:56:30.000000000","2019-11-08T14:56:30.000000000",1017,483768.7]
["2019-11-08T07:56:30.000000000","2019-11-08T14:56:30.000000000",1020,2934469.0]
["2019-11-08T07:56:30.000000000","2019-11-08T14:56:30.000000000",1133,966.1979]
["2019-11-08T07:56:45.000000000","2019-11-08T14:56:45.000000000",1022,60.60165]
["2019-11-08T07:56:45.000000000","2019-11-08T14:56:45.000000000",1130,818347694.7998]
["2019-11-08T07:57:00.000000000","2019-11-08T14:57:00.000000000",1021,278.8676]
["2019-11-08T07:57:00.000000000","2019-11-08T14:57:00.000000000",1016,483100.0]
["2019-11-08T07:57:15.000000000","2019-11-08T14:57:15.000000000",1019,61960.079999999994]
["2019-11-08T07:57:15.000000000","2019-11-08T14:57:15.000000000",1018,482339.60000000003]
["2019-11-08T07:57:30.000000000","2019-11-08T14:57:30.000000000",1017,483768.7]
["2019-11-08T07:57:30.000000000","2019-11-08T14:57:30.000000000",1020,2934470.0]
["2019-11-08T07:57:30.000000000","2019-11-08T14:57:30.000000000",1133,966.2104]
["2019-11-08T07:57:45.000000000","2019-11-08T14:57:45.000000000",1022,61.80494]
["2019-11-08T07:57:45.000000000","2019-11-08T14:57:45.000000000",1130,817279826.594]
["2019-11-08T07:58:00.000000000","2019-11-08T14:58:00.000000000",1021,278.5324]
["2019-11-08T07:58:00.000000000","2019-11-08T14:58:00.000000000",1016,482700.0]
["2019-11-08T07:58:15.000000000","2019-11-08T14:58:15.000000000",1019,63260.12]
["2019-11-08T07:58:15.000000000","2019-11-08T14:58:15.000000000",1018,482225.0]
["2019-11-08T07:58:30.000000000","2019-11-08T14:58:30.000000000",1017,483974.0]
["2019-11-08T07:58:30.000000000","2019-11-08T14:58:30.000000000",1020,2934470.0]
["2019-11-08T07:58:30.000000000","2019-11-08T14:58:30.000000000",1133,966.1552]
["2019-11-08T07:58:45.000000000","2019-11-08T14:58:45.000000000",1022,62.35762]
["2019-11-08T07:58:45.000000000","2019-11-08T14:58:45.000000000",1130,817638404.0133]
["2019-11-08T07:59:00.000000000","2019-11-08T14:59:00.000000000",1021,278.5013]
["2019-11-08T07:59:00.000000000","2019-11-08T14:59:00.000000000",1016,482800.0]
["2019-11-08T07:59:15.000000000","2019-11-08T14:59:15.000000000",1019,62066.76]
["2019-11-08T07:59:15.000000000","2019-11-08T14:59:15.000000000",1018,482114.6]
["2019-11-08T07:59:30.000000000","2019-11-08T14:59:30.000000000",1017,483736.5]
["2019-11-08T07:59:30.000000000","2019-11-08T14:59:30.000000000",1020,2934471.0]
["2019-11-08T07:59:30.000000000","2019-11-08T14:59:30.000000000",1133,965.8823]
["2019-11-08T07:59:45.000000000","2019-11-08T14:59:45.000000000",1022,62.60188]
["2019-11-08T07:59:45.000000000","2019-11-08T14:59:45.000000000",1130,817566788.0816]
["2019-11-08T08:00:00.000000000","2019-11-08T15:00:00.000000000",1021,278.7988]
["2019-11-08T08:00:00.000000000","2019-11-08T15:00:00.000000000",1016,482400.0]
["2019-11-08T08:00:15.000000000","2019-11-08T15:00:15.000000000",1019,58573.439999999995]
["2019-11-08T08:00:15.000000000","2019-11-08T15:00:15.000000000",1018,482139.6]
["2019-11-08T08:00:30.000000000","2019-11-08T15:00:30.000000000",1017,483730.2]
["2019-11-08T08:00:30.000000000","2019-11-08T15:00:30.000000000",1020,2934472.0]
["2019-11-08T08:00:30.000000000","2019-11-08T15:00:30.000000000",1133,967.1239]
["2019-11-08T08:00:45.000000000","2019-11-08T15:00:45.000000000",1022,63.16798]
["2019-11-08T08:00:45.000000000","2019-11-08T15:00:45.000000000",1130,816772133.064]
["2019-11-08T08:01:00.000000000","2019-11-08T15:01:00.000000000",1021,278.6589]
["2019-11-08T08:01:00.000000000","2019-11-08T15:01:00.000000000",1016,483200.0]
["2019-11-08T08:01:15.000000000","2019-11-08T15:01:15.000000000",1019,56893.36]
["2019-11-08T08:01:15.000000000","2019-11-08T15:01:15.000000000",1018,483400.0]
["2019-11-08T08:01:30.000000000","2019-11-08T15:01:30.000000000",1017,483781.3]
["2019-11-08T08:01:30.000000000","2019-11-08T15:01:30.000000000",1020,2934473.0]
["2019-11-08T08:01:30.000000000","2019-11-08T15:01:30.000000000",1133,967.4625]
["2019-11-08T08:01:45.000000000","2019-11-08T15:01:45.000000000",1022,63.92505]
["2019-11-08T08:01:45.000000000","2019-11-08T15:01:45.000000000",1130,816140325.9168]
["2019-11-08T08:02:00.000000000","2019-11-08T15:02:00.000000000",1021,278.2459]
["2019-11-08T08:02:00.000000000","2019-11-08T15:02:00.000000000",1016,482400.0]
["2019-11-08T08:02:15.000000000","2019-11-08T15:02:15.000000000",1019,56500.0]
["2019-11-08T08:02:15.000000000","2019-11-08T15:02:15.000000000",1018,482081.2]
["2019-11-08T08:02:30.000000000","2019-11-08T15:02:30.000000000",1017,483738.60000000003]
["2019-11-08T08:02:30.000000000","2019-11-08T15:02:30.000000000",1020,2934474.0]
["2019-11-08T08:02:30.000000000","2019-11-08T15:02:30.000000000",1133,965.8386]
["2019-11-08T08:02:45.000000000","2019-11-08T15:02:45.000000000",1022,64.21137]
["2019-11-08T08:02:45.000000000","2019-11-08T15:02:45.000000000",1130,817339336.6674]
["2019-11-08T08:03:00.000000000","2019-11-08T15:03:00.000000000",1021,278.3503]
["2019-11-08T08:03:00.000000000","2019-11-08T15:03:00.000000000",1016,482800.0]
["2019-11-08T08:03:15.000000000","2019-11-08T15:03:15.000000000",1019,56906.689999999995]
["2019-11-08T08:03:15.000000000","2019-11-08T15:03:15.000000000",1018,482100.0]
["2019-11-08T08:03:30.000000000","2019-11-08T15:03:30.000000000",1017,483750.0]
["2019-11-08T08:03:30.000000000","2019-11-08T15:03:30.000000000",1020,2934475.0]
["2019-11-08T08:03:30.000000000","2019-11-08T15:03:30.000000000",1133,965.8521]
["2019-11-08T08:03:45.000000000","2019-11-08T15:03:45.000000000",1022,64.96841]
["2019-11-08T08:03:45.000000000","2019-11-08T15:03:45.000000000",1130,817900099.9225]
["2019-11-08T08:04:00.000000000","2019-11-08T15:04:00.000000000",1021,278.721]
["2019-11-08T08:04:00.000000000","2019-11-08T15:04:00.000000000",1016,483100.0]
["2019-11-08T08:04:15.000000000","2019-11-08T15:04:15.000000000",1019,57526.79]
["2019-11-08T08:04:15.000000000","2019-11-08T15:04:15.000000000",1018,482533.3]
["2019-11-08T08:04:30.000000000","2019-11-08T15:04:30.000000000",1017,483608.3]
["2019-11-08T08:04:30.000000000","2019-11-08T15:04:30.000000000",1020,2934476.0]
["2019-11-08T08:04:30.000000000","2019-11-08T15:04:30.000000000",1133,966.0395]
["2019-11-08T08:04:45.000000000","2019-11-08T15:04:45.000000000",1022,65.95188]
["2019-11-08T08:04:45.000000000","2019-11-08T15:04:45.000000000",1130,818212900.3376]
["2019-11-08T08:05:00.000000000","2019-11-08T15:05:00.000000000",1021,278.69]
["2019-11-08T08:05:00.000000000","2019-11-08T15:05:00.000000000",1016,482900.0]
["2019-11-08T08:05:15.000000000","2019-11-08T15:05:15.000000000",1019,58913.48]
["2019-11-08T08:05:15.000000000","2019-11-08T15:05:15.000000000",1018,482147.89999999997]
["2019-11-08T08:05:30.000000000","2019-11-08T15:05:30.000000000",1017,483468.8]
["2019-11-08T08:05:30.000000000","2019-11-08T15:05:30.000000000",1020,2934477.0]
["2019-11-08T08:05:30.000000000","2019-11-08T15:05:30.000000000",1133,965.9688]
["2019-11-08T08:05:45.000000000","2019-11-08T15:05:45.000000000",1022,67.033]
["2019-11-08T08:05:45.000000000","2019-11-08T15:05:45.000000000",1130,818271868.7052]
["2019-11-08T08:06:00.000000000","2019-11-08T15:06:00.000000000",1021,278.9874]
["2019-11-08T08:06:00.000000000","2019-11-08T15:06:00.000000000",1016,483300.0]
["2019-11-08T08:06:15.000000000","2019-11-08T15:06:15.000000000",1019,60366.76]
["2019-11-08T08:06:15.000000000","2019-11-08T15:06:15.000000000",1018,482625.0]
["2019-11-08T08:06:30.000000000","2019-11-08T15:06:30.000000000",1017,483680.2]
["2019-11-08T08:06:30.000000000","2019-11-08T15:06:30.000000000",1020,2934478.0]
["2019-11-08T08:06:30.000000000","2019-11-08T15:06:30.000000000",1133,966.2135]
["2019-11-08T08:06:45.000000000","2019-11-08T15:06:45.000000000",1022,68.80904]
["2019-11-08T08:06:45.000000000","2019-11-08T15:06:45.000000000",1130,818304720.2586]
["2019-11-08T08:07:00.000000000","2019-11-08T15:07:00.000000000",1021,278.7788]
["2019-11-08T08:07:00.000000000","2019-11-08T15:07:00.000000000",1016,483300.0]
["2019-11-08T08:07:15.000000000","2019-11-08T15:07:15.000000000",1019,62066.719999999994]
["2019-11-08T08:07:15.000000000","2019-11-08T15:07:15.000000000",1018,482683.3]
["2019-11-08T08:07:30.000000000","2019-11-08T15:07:30.000000000",1017,483855.2]
["2019-11-08T08:07:30.000000000","2019-11-08T15:07:30.000000000",1020,2934479.0]
["2019-11-08T08:07:30.000000000","2019-11-08T15:07:30.000000000",1133,966.2969]
["2019-11-08T08:07:45.000000000","2019-11-08T15:07:45.000000000",1022,74.68534]
["2019-11-08T08:07:45.000000000","2019-11-08T15:07:45.000000000",1130,818344027.688]
["2019-11-08T08:08:00.000000000","2019-11-08T15:08:00.000000000",1021,278.8877]
["2019-11-08T08:08:00.000000000","2019-11-08T15:08:00.000000000",1016,483600.0]
["2019-11-08T08:08:15.000000000","2019-11-08T15:08:15.000000000",1019,63866.76]
["2019-11-08T08:08:15.000000000","2019-11-08T15:08:15.000000000",1018,482847.89999999997]
["2019-11-08T08:08:30.000000000","2019-11-08T15:08:30.000000000",1017,483757.3]
["2019-11-08T08:08:30.000000000","2019-11-08T15:08:30.000000000",1020,2934480.0]
["2019-11-08T08:08:30.000000000","2019-11-08T15:08:30.000000000",1133,966.2177]
["2019-11-08T08:08:45.000000000","2019-11-08T15:08:45.000000000",1022,77.55357]
["2019-11-08T08:08:45.000000000","2019-11-08T15:08:45.000000000",1130,818546198.784]
["2019-11-08T08:09:00.000000000","2019-11-08T15:09:00.000000000",1021,278.7188]
["2019-11-08T08:09:00.000000000","2019-11-08T15:09:00.000000000",1016,483500.0]
["2019-11-08T08:09:15.000000000","2019-11-08T15:09:15.000000000",1019,62506.84]
["2019-11-08T08:09:15.000000000","2019-11-08T15:09:15.000000000",1018,482733.3]
["2019-11-08T08:09:30.000000000","2019-11-08T15:09:30.000000000",1017,483764.6]
["2019-11-08T08:09:30.000000000","2019-11-08T15:09:30.000000000",1020,2934481.0]
["2019-11-08T08:09:30.000000000","2019-11-08T15:09:30.000000000",1133,966.4229]
["2019-11-08T08:09:45.000000000","2019-11-08T15:09:45.000000000",1022,81.07445]
["2019-11-08T08:09:45.000000000","2019-11-08T15:09:45.000000000",1130,818377158.1711]
["2019-11-08T08:10:00.000000000","2019-11-08T15:10:00.000000000",1021,278.9453]
["2019-11-08T08:10:00.000000000","2019-11-08T15:10:00.000000000",1016,483700.0]
["2019-11-08T08:10:15.000000000","2019-11-08T15:10:15.000000000",1019,58626.69]
["2019-11-08T08:10:15.000000000","2019-11-08T15:10:15.000000000",1018,482614.6]
["2019-11-08T08:10:30.000000000","2019-11-08T15:10:30.000000000",1017,483768.7]
["2019-11-08T08:10:30.000000000","2019-11-08T15:10:30.000000000",1020,2934482.0]
["2019-11-08T08:10:30.000000000","2019-11-08T15:10:30.000000000",1133,966.4708]
["2019-11-08T08:10:45.000000000","2019-11-08T15:10:45.000000000",1022,83.2057]
["2019-11-08T08:10:45.000000000","2019-11-08T15:10:45.000000000",1130,818182294.0012]
["2019-11-08T08:11:00.000000000","2019-11-08T15:11:00.000000000",1021,278.9853]
["2019-11-08T08:11:00.000000000","2019-11-08T15:11:00.000000000",1016,483500.0]
["2019-11-08T08:11:15.000000000","2019-11-08T15:11:15.000000000",1019,57300.049999999996]
["2019-11-08T08:11:15.000000000","2019-11-08T15:11:15.000000000",1018,482608.3]
["2019-11-08T08:11:30.000000000","2019-11-08T15:11:30.000000000",1017,483978.1]
["2019-11-08T08:11:30.000000000","2019-11-08T15:11:30.000000000",1020,2934483.0]
["2019-11-08T08:11:30.000000000","2019-11-08T15:11:30.000000000",1133,966.626]
["2019-11-08T08:11:45.000000000","2019-11-08T15:11:45.000000000",1022,85.44567]
["2019-11-08T08:11:45.000000000","2019-11-08T15:11:45.000000000",1130,818762412.2244]
["2019-11-08T08:12:00.000000000","2019-11-08T15:12:00.000000000",1021,279.0829]
["2019-11-08T08:12:00.000000000","2019-11-08T15:12:00.000000000",1016,483700.0]
["2019-11-08T08:12:15.000000000","2019-11-08T15:12:15.000000000",1019,57606.77]
["2019-11-08T08:12:15.000000000","2019-11-08T15:12:15.000000000",1018,482533.3]
["2019-11-08T08:12:30.000000000","2019-11-08T15:12:30.000000000",1017,483796.89999999997]
["2019-11-08T08:12:30.000000000","2019-11-08T15:12:30.000000000",1020,2934484.0]
["2019-11-08T08:12:30.000000000","2019-11-08T15:12:30.000000000",1133,968.0386]
["2019-11-08T08:12:45.000000000","2019-11-08T15:12:45.000000000",1022,86.18485]
["2019-11-08T08:12:45.000000000","2019-11-08T15:12:45.000000000",1130,819140373.7636]
["2019-11-08T08:13:00.000000000","2019-11-08T15:13:00.000000000",1021,279.2028]
["2019-11-08T08:13:00.000000000","2019-11-08T15:13:00.000000000",1016,484000.0]
["2019-11-08T08:13:15.000000000","2019-11-08T15:13:15.000000000",1019,58660.03]
["2019-11-08T08:13:15.000000000","2019-11-08T15:13:15.000000000",1018,484908.3]
["2019-11-08T08:13:30.000000000","2019-11-08T15:13:30.000000000",1017,483736.5]
["2019-11-08T08:13:30.000000000","2019-11-08T15:13:30.000000000",1020,2934486.0]
["2019-11-08T08:13:30.000000000","2019-11-08T15:13:30.000000000",1133,966.9615]
["2019-11-08T08:13:45.000000000","2019-11-08T15:13:45.000000000",1022,87.96758]
["2019-11-08T08:13:45.000000000","2019-11-08T15:13:45.000000000",1130,819179960.7132]
["2019-11-08T08:14:00.000000000","2019-11-08T15:14:00.000000000",1021,279.0452]
["2019-11-08T08:14:00.000000000","2019-11-08T15:14:00.000000000",1016,483800.0]
["2019-11-08T08:14:15.000000000","2019-11-08T15:14:15.000000000",1019,60313.380000000005]
["2019-11-08T08:14:15.000000000","2019-11-08T15:14:15.000000000",1018,483133.30000000005]
["2019-11-08T08:14:30.000000000","2019-11-08T15:14:30.000000000",1017,485660.39999999997]
["2019-11-08T08:14:30.000000000","2019-11-08T15:14:30.000000000",1020,2934487.0]
["2019-11-08T08:14:30.000000000","2019-11-08T15:14:30.000000000",1133,971.2771]
["2019-11-08T08:14:45.000000000","2019-11-08T15:14:45.000000000",1022,88.56922]
["2019-11-08T08:14:45.000000000","2019-11-08T15:14:45.000000000",1130,820874025.7658]
["2019-11-08T08:15:00.000000000","2019-11-08T15:15:00.000000000",1021,280.2795]
["2019-11-08T08:15:00.000000000","2019-11-08T15:15:00.000000000",1016,485900.0]
["2019-11-08T08:15:15.000000000","2019-11-08T15:15:15.000000000",1019,62120.1]
["2019-11-08T08:15:15.000000000","2019-11-08T15:15:15.000000000",1018,486610.4]
["2019-11-08T08:15:30.000000000","2019-11-08T15:15:30.000000000",1017,487436.5]
["2019-11-08T08:15:30.000000000","2019-11-08T15:15:30.000000000",1020,2934488.0]
["2019-11-08T08:15:30.000000000","2019-11-08T15:15:30.000000000",1133,974.099]
["2019-11-08T08:15:45.000000000","2019-11-08T15:15:45.000000000",1022,89.59934]
["2019-11-08T08:15:45.000000000","2019-11-08T15:15:45.000000000",1130,822920217.5145]
["2019-11-08T08:16:00.000000000","2019-11-08T15:16:00.000000000",1021,280.2995]
["2019-11-08T08:16:00.000000000","2019-11-08T15:16:00.000000000",1016,485800.0]
["2019-11-08T08:16:15.000000000","2019-11-08T15:16:15.000000000",1019,64060.17]
["2019-11-08T08:16:15.000000000","2019-11-08T15:16:15.000000000",1018,486114.6]
["2019-11-08T08:16:30.000000000","2019-11-08T15:16:30.000000000",1017,485682.3]
["2019-11-08T08:16:30.000000000","2019-11-08T15:16:30.000000000",1020,2934489.0]
["2019-11-08T08:16:30.000000000","2019-11-08T15:16:30.000000000",1133,972.5781]
["2019-11-08T08:16:45.000000000","2019-11-08T15:16:45.000000000",1022,90.45399]
["2019-11-08T08:16:45.000000000","2019-11-08T15:16:45.000000000",1130,822933409.701]
["2019-11-08T08:17:00.000000000","2019-11-08T15:17:00.000000000",1021,280.2596]
["2019-11-08T08:17:00.000000000","2019-11-08T15:17:00.000000000",1016,486000.0]
["2019-11-08T08:17:15.000000000","2019-11-08T15:17:15.000000000",1019,61706.79]
["2019-11-08T08:17:15.000000000","2019-11-08T15:17:15.000000000",1018,486641.7]
["2019-11-08T08:17:30.000000000","2019-11-08T15:17:30.000000000",1017,487953.10000000003]
["2019-11-08T08:17:30.000000000","2019-11-08T15:17:30.000000000",1020,2934491.0]
["2019-11-08T08:17:30.000000000","2019-11-08T15:17:30.000000000",1133,974.8594]
["2019-11-08T08:17:45.000000000","2019-11-08T15:17:45.000000000",1022,92.06351]
["2019-11-08T08:17:45.000000000","2019-11-08T15:17:45.000000000",1130,822894661.4056]
["2019-11-08T08:18:00.000000000","2019-11-08T15:18:00.000000000",1021,280.1841]
["2019-11-08T08:18:00.000000000","2019-11-08T15:18:00.000000000",1016,485800.0]
["2019-11-08T08:18:15.000000000","2019-11-08T15:18:15.000000000",1019,58133.479999999996]
["2019-11-08T08:18:15.000000000","2019-11-08T15:18:15.000000000",1018,487108.3]
["2019-11-08T08:18:30.000000000","2019-11-08T15:18:30.000000000",1017,487510.4]
["2019-11-08T08:18:30.000000000","2019-11-08T15:18:30.000000000",1020,2934492.0]
["2019-11-08T08:18:30.000000000","2019-11-08T15:18:30.000000000",1133,974.6354]
["2019-11-08T08:18:45.000000000","2019-11-08T15:18:45.000000000",1022,92.8249]
["2019-11-08T08:18:45.000000000","2019-11-08T15:18:45.000000000",1130,823279360.2792]
["2019-11-08T08:19:00.000000000","2019-11-08T15:19:00.000000000",1021,280.3749]
["2019-11-08T08:19:00.000000000","2019-11-08T15:19:00.000000000",1016,485400.0]
["2019-11-08T08:19:15.000000000","2019-11-08T15:19:15.000000000",1019,57500.0]
["2019-11-08T08:19:15.000000000","2019-11-08T15:19:15.000000000",1018,486304.19999999995]
["2019-11-08T08:19:30.000000000","2019-11-08T15:19:30.000000000",1017,487480.2]
["2019-11-08T08:19:30.000000000","2019-11-08T15:19:30.000000000",1020,2934493.0]
["2019-11-08T08:19:30.000000000","2019-11-08T15:19:30.000000000",1133,974.4406]
["2019-11-08T08:19:45.000000000","2019-11-08T15:19:45.000000000",1022,94.44557]
["2019-11-08T08:19:45.000000000","2019-11-08T15:19:45.000000000",1130,822628170.267]
["2019-11-08T08:20:00.000000000","2019-11-08T15:20:00.000000000",1021,280.3239]
["2019-11-08T08:20:00.000000000","2019-11-08T15:20:00.000000000",1016,485900.0]
["2019-11-08T08:20:15.000000000","2019-11-08T15:20:15.000000000",1019,58260.12]
["2019-11-08T08:20:15.000000000","2019-11-08T15:20:15.000000000",1018,485287.5]
["2019-11-08T08:20:30.000000000","2019-11-08T15:20:30.000000000",1017,485730.2]
["2019-11-08T08:20:30.000000000","2019-11-08T15:20:30.000000000",1020,2934494.0]
["2019-11-08T08:20:30.000000000","2019-11-08T15:20:30.000000000",1133,970.3844]
["2019-11-08T08:20:45.000000000","2019-11-08T15:20:45.000000000",1022,94.97166]
["2019-11-08T08:20:45.000000000","2019-11-08T15:20:45.000000000",1130,822596171.1525]
["2019-11-08T08:21:00.000000000","2019-11-08T15:21:00.000000000",1021,280.2308]
["2019-11-08T08:21:00.000000000","2019-11-08T15:21:00.000000000",1016,485700.0]
["2019-11-08T08:21:15.000000000","2019-11-08T15:21:15.000000000",1019,60066.719999999994]
["2019-11-08T08:21:15.000000000","2019-11-08T15:21:15.000000000",1018,486864.6]
["2019-11-08T08:21:30.000000000","2019-11-08T15:21:30.000000000",1017,487529.2]
["2019-11-08T08:21:30.000000000","2019-11-08T15:21:30.000000000",1020,2934496.0]
["2019-11-08T08:21:30.000000000","2019-11-08T15:21:30.000000000",1133,975.175]
["2019-11-08T08:21:45.000000000","2019-11-08T15:21:45.000000000",1022,96.20818]
["2019-11-08T08:21:45.000000000","2019-11-08T15:21:45.000000000",1130,823925191.2608]
["2019-11-08T08:22:00.000000000","2019-11-08T15:22:00.000000000",1021,280.588]
["2019-11-08T08:22:00.000000000","2019-11-08T15:22:00.000000000",1016,486000.0]
["2019-11-08T08:22:15.000000000","2019-11-08T15:22:15.000000000",1019,61920.15]
["2019-11-08T08:22:15.000000000","2019-11-08T15:22:15.000000000",1018,487641.7]
["2019-11-08T08:22:30.000000000","2019-11-08T15:22:30.000000000",1017,487592.69999999995]
["2019-11-08T08:22:30.000000000","2019-11-08T15:22:30.000000000",1020,2934497.0]
["2019-11-08T08:22:30.000000000","2019-11-08T15:22:30.000000000",1133,975.0677]
["2019-11-08T08:22:45.000000000","2019-11-08T15:22:45.000000000",1022,97.60242]
["2019-11-08T08:22:45.000000000","2019-11-08T15:22:45.000000000",1130,823293674.829]
["2019-11-08T08:23:00.000000000","2019-11-08T15:23:00.000000000",1021,280.6191]
["2019-11-08T08:23:00.000000000","2019-11-08T15:23:00.000000000",1016,485700.0]
["2019-11-08T08:23:15.000000000","2019-11-08T15:23:15.000000000",1019,63746.78999999999]
["2019-11-08T08:23:15.000000000","2019-11-08T15:23:15.000000000",1018,487408.3]
["2019-11-08T08:23:30.000000000","2019-11-08T15:23:30.000000000",1017,487805.2]
["2019-11-08T08:23:30.000000000","2019-11-08T15:23:30.000000000",1020,2934499.0]
["2019-11-08T08:23:30.000000000","2019-11-08T15:23:30.000000000",1133,975.3406]
["2019-11-08T08:23:45.000000000","2019-11-08T15:23:45.000000000",1022,98.97436]
["2019-11-08T08:23:45.000000000","2019-11-08T15:23:45.000000000",1130,823822152.3131]
["2019-11-08T08:24:00.000000000","2019-11-08T15:24:00.000000000",1021,280.9855]
["2019-11-08T08:24:00.000000000","2019-11-08T15:24:00.000000000",1016,486200.0]
["2019-11-08T08:24:15.000000000","2019-11-08T15:24:15.000000000",1019,62300.049999999996]
["2019-11-08T08:24:15.000000000","2019-11-08T15:24:15.000000000",1018,487702.1]
["2019-11-08T08:24:30.000000000","2019-11-08T15:24:30.000000000",1017,487745.8]
["2019-11-08T08:24:30.000000000","2019-11-08T15:24:30.000000000",1020,2934500.0]
["2019-11-08T08:24:30.000000000","2019-11-08T15:24:30.000000000",1133,975.2583]
["2019-11-08T08:24:45.000000000","2019-11-08T15:24:45.000000000",1022,100.6238]
["2019-11-08T08:24:45.000000000","2019-11-08T15:24:45.000000000",1130,823730876.65]
["2019-11-08T08:25:00.000000000","2019-11-08T15:25:00.000000000",1021,280.7523]
["2019-11-08T08:25:00.000000000","2019-11-08T15:25:00.000000000",1016,486300.0]
["2019-11-08T08:25:15.000000000","2019-11-08T15:25:15.000000000",1019,57740.119999999995]
["2019-11-08T08:25:15.000000000","2019-11-08T15:25:15.000000000",1018,487350.0]
["2019-11-08T08:25:30.000000000","2019-11-08T15:25:30.000000000",1017,487794.8]
["2019-11-08T08:25:30.000000000","2019-11-08T15:25:30.000000000",1020,2934501.0]
["2019-11-08T08:25:30.000000000","2019-11-08T15:25:30.000000000",1133,975.4531]
["2019-11-08T08:25:45.000000000","2019-11-08T15:25:45.000000000",1022,101.5629]
["2019-11-08T08:25:45.000000000","2019-11-08T15:25:45.000000000",1130,823496971.3516]
["2019-11-08T08:26:00.000000000","2019-11-08T15:26:00.000000000",1021,280.6991]
["2019-11-08T08:26:00.000000000","2019-11-08T15:26:00.000000000",1016,486500.0]
["2019-11-08T08:26:15.000000000","2019-11-08T15:26:15.000000000",1019,57806.840000000004]
["2019-11-08T08:26:15.000000000","2019-11-08T15:26:15.000000000",1018,487597.89999999997]
["2019-11-08T08:26:30.000000000","2019-11-08T15:26:30.000000000",1017,487702.1]
["2019-11-08T08:26:30.000000000","2019-11-08T15:26:30.000000000",1020,2934503.0]
["2019-11-08T08:26:30.000000000","2019-11-08T15:26:30.000000000",1133,975.4167]
["2019-11-08T08:26:45.000000000","2019-11-08T15:26:45.000000000",1022,102.3976]
["2019-11-08T08:26:45.000000000","2019-11-08T15:26:45.000000000",1130,823569147.3009]
["2019-11-08T08:27:00.000000000","2019-11-08T15:27:00.000000000",1021,280.7079]
["2019-11-08T08:27:00.000000000","2019-11-08T15:27:00.000000000",1016,486600.0]
["2019-11-08T08:27:15.000000000","2019-11-08T15:27:15.000000000",1019,59166.81]
["2019-11-08T08:27:15.000000000","2019-11-08T15:27:15.000000000",1018,486300.0]
["2019-11-08T08:27:30.000000000","2019-11-08T15:27:30.000000000",1017,487790.6]
["2019-11-08T08:27:30.000000000","2019-11-08T15:27:30.000000000",1020,2934504.0]
["2019-11-08T08:27:30.000000000","2019-11-08T15:27:30.000000000",1133,975.3344]
["2019-11-08T08:27:45.000000000","2019-11-08T15:27:45.000000000",1022,102.9237]
["2019-11-08T08:27:45.000000000","2019-11-08T15:27:45.000000000",1130,824722394.5728]
["2019-11-08T08:28:00.000000000","2019-11-08T15:28:00.000000000",1021,280.83]
["2019-11-08T08:28:00.000000000","2019-11-08T15:28:00.000000000",1016,486600.0]
["2019-11-08T08:28:15.000000000","2019-11-08T15:28:15.000000000",1019,61120.1]
["2019-11-08T08:28:15.000000000","2019-11-08T15:28:15.000000000",1018,486087.5]
["2019-11-08T08:28:30.000000000","2019-11-08T15:28:30.000000000",1017,487743.7]
["2019-11-08T08:28:30.000000000","2019-11-08T15:28:30.000000000",1020,2934506.0]
["2019-11-08T08:28:30.000000000","2019-11-08T15:28:30.000000000",1133,973.8979]
["2019-11-08T08:28:45.000000000","2019-11-08T15:28:45.000000000",1022,103.4366]
["2019-11-08T08:28:45.000000000","2019-11-08T15:28:45.000000000",1130,825003201.9822]
["2019-11-08T08:29:00.000000000","2019-11-08T15:29:00.000000000",1021,281.1142]
["2019-11-08T08:29:00.000000000","2019-11-08T15:29:00.000000000",1016,486500.0]
["2019-11-08T08:29:15.000000000","2019-11-08T15:29:15.000000000",1019,63253.450000000004]
["2019-11-08T08:29:15.000000000","2019-11-08T15:29:15.000000000",1018,486525.0]
["2019-11-08T08:29:30.000000000","2019-11-08T15:29:30.000000000",1017,487969.80000000005]
["2019-11-08T08:29:30.000000000","2019-11-08T15:29:30.000000000",1020,2934507.0]
["2019-11-08T08:29:30.000000000","2019-11-08T15:29:30.000000000",1133,975.3448]
["2019-11-08T08:29:45.000000000","2019-11-08T15:29:45.000000000",1022,104.7597]
["2019-11-08T08:29:45.000000000","2019-11-08T15:29:45.000000000",1130,823831134.8628]
["2019-11-08T08:30:00.000000000","2019-11-08T15:30:00.000000000",1021,280.8034]
["2019-11-08T08:30:00.000000000","2019-11-08T15:30:00.000000000",1016,486300.0]
["2019-11-08T08:30:15.000000000","2019-11-08T15:30:15.000000000",1019,61266.72]
["2019-11-08T08:30:15.000000000","2019-11-08T15:30:15.000000000",1018,486058.3]
["2019-11-08T08:30:30.000000000","2019-11-08T15:30:30.000000000",1017,487803.1]
["2019-11-08T08:30:30.000000000","2019-11-08T15:30:30.000000000",1020,2934509.0]
["2019-11-08T08:30:30.000000000","2019-11-08T15:30:30.000000000",1133,973.8719]
["2019-11-08T08:30:45.000000000","2019-11-08T15:30:45.000000000",1022,105.8319]
["2019-11-08T08:30:45.000000000","2019-11-08T15:30:45.000000000",1130,824104911.8407]
["2019-11-08T08:31:00.000000000","2019-11-08T15:31:00.000000000",1021,280.9277]
["2019-11-08T08:31:00.000000000","2019-11-08T15:31:00.000000000",1016,486500.0]
["2019-11-08T08:31:15.000000000","2019-11-08T15:31:15.000000000",1019,58140.02]
["2019-11-08T08:31:15.000000000","2019-11-08T15:31:15.000000000",1018,486022.89999999997]
["2019-11-08T08:31:30.000000000","2019-11-08T15:31:30.000000000",1017,487755.2]
["2019-11-08T08:31:30.000000000","2019-11-08T15:31:30.000000000",1020,2934510.0]
["2019-11-08T08:31:30.000000000","2019-11-08T15:31:30.000000000",1133,975.1615]
["2019-11-08T08:31:45.000000000","2019-11-08T15:31:45.000000000",1022,106.1982]
["2019-11-08T08:31:45.000000000","2019-11-08T15:31:45.000000000",1130,824613437.3594]
["2019-11-08T08:32:00.000000000","2019-11-08T15:32:00.000000000",1021,280.8722]
["2019-11-08T08:32:00.000000000","2019-11-08T15:32:00.000000000",1016,486100.0]
["2019-11-08T08:32:15.000000000","2019-11-08T15:32:15.000000000",1019,58206.740000000005]
["2019-11-08T08:32:15.000000000","2019-11-08T15:32:15.000000000",1018,487791.7]
["2019-11-08T08:32:30.000000000","2019-11-08T15:32:30.000000000",1017,487645.8]
["2019-11-08T08:32:30.000000000","2019-11-08T15:32:30.000000000",1020,2934512.0]
["2019-11-08T08:32:30.000000000","2019-11-08T15:32:30.000000000",1133,974.1458]
["2019-11-08T08:32:45.000000000","2019-11-08T15:32:45.000000000",1022,106.973]
["2019-11-08T08:32:45.000000000","2019-11-08T15:32:45.000000000",1130,824568526.88]
["2019-11-08T08:33:00.000000000","2019-11-08T15:33:00.000000000",1021,281.0699]
["2019-11-08T08:33:00.000000000","2019-11-08T15:33:00.000000000",1016,486700.0]
["2019-11-08T08:33:15.000000000","2019-11-08T15:33:15.000000000",1019,59566.719999999994]
["2019-11-08T08:33:15.000000000","2019-11-08T15:33:15.000000000",1018,486333.3]
["2019-11-08T08:33:30.000000000","2019-11-08T15:33:30.000000000",1017,487762.5]
["2019-11-08T08:33:30.000000000","2019-11-08T15:33:30.000000000",1020,2934513.0]
["2019-11-08T08:33:30.000000000","2019-11-08T15:33:30.000000000",1133,974.0229]
["2019-11-08T08:33:45.000000000","2019-11-08T15:33:45.000000000",1022,107.7322]
["2019-11-08T08:33:45.000000000","2019-11-08T15:33:45.000000000",1130,824262444.7128]
["2019-11-08T08:34:00.000000000","2019-11-08T15:34:00.000000000",1021,281.0455]
["2019-11-08T08:34:00.000000000","2019-11-08T15:34:00.000000000",1016,486500.0]
["2019-11-08T08:34:15.000000000","2019-11-08T15:34:15.000000000",1019,61720.07]
["2019-11-08T08:34:15.000000000","2019-11-08T15:34:15.000000000",1018,486108.3]
["2019-11-08T08:34:30.000000000","2019-11-08T15:34:30.000000000",1017,487731.3]
["2019-11-08T08:34:30.000000000","2019-11-08T15:34:30.000000000",1020,2934515.0]
["2019-11-08T08:34:30.000000000","2019-11-08T15:34:30.000000000",1133,973.8334]
["2019-11-08T08:34:45.000000000","2019-11-08T15:34:45.000000000",1022,108.4426]
["2019-11-08T08:34:45.000000000","2019-11-08T15:34:45.000000000",1130,824341064.583]
["2019-11-08T08:35:00.000000000","2019-11-08T15:35:00.000000000",1021,280.8723]
["2019-11-08T08:35:00.000000000","2019-11-08T15:35:00.000000000",1016,486600.0]
["2019-11-08T08:35:15.000000000","2019-11-08T15:35:15.000000000",1019,62533.380000000005]
["2019-11-08T08:35:15.000000000","2019-11-08T15:35:15.000000000",1018,486212.5]
["2019-11-08T08:35:30.000000000","2019-11-08T15:35:30.000000000",1017,487807.3]
["2019-11-08T08:35:30.000000000","2019-11-08T15:35:30.000000000",1020,2934516.0]
["2019-11-08T08:35:30.000000000","2019-11-08T15:35:30.000000000",1133,974.1323]
["2019-11-08T08:35:45.000000000","2019-11-08T15:35:45.000000000",1022,109.4639]
["2019-11-08T08:35:45.000000000","2019-11-08T15:35:45.000000000",1130,824849603.6664]
["2019-11-08T08:36:00.000000000","2019-11-08T15:36:00.000000000",1021,281.1919]
["2019-11-08T08:36:00.000000000","2019-11-08T15:36:00.000000000",1016,486900.0]
["2019-11-08T08:36:15.000000000","2019-11-08T15:36:15.000000000",1019,59666.86]
["2019-11-08T08:36:15.000000000","2019-11-08T15:36:15.000000000",1018,486883.30000000005]
["2019-11-08T08:36:30.000000000","2019-11-08T15:36:30.000000000",1017,487711.5]
["2019-11-08T08:36:30.000000000","2019-11-08T15:36:30.000000000",1020,2934518.0]
["2019-11-08T08:36:30.000000000","2019-11-08T15:36:30.000000000",1133,974.7344]
["2019-11-08T08:36:45.000000000","2019-11-08T15:36:45.000000000",1022,110.5339]
["2019-11-08T08:36:45.000000000","2019-11-08T15:36:45.000000000",1130,825514247.2606]
["2019-11-08T08:37:00.000000000","2019-11-08T15:37:00.000000000",1021,281.3629]
["2019-11-08T08:37:00.000000000","2019-11-08T15:37:00.000000000",1016,487200.0]
["2019-11-08T08:37:15.000000000","2019-11-08T15:37:15.000000000",1019,58000.0]
["2019-11-08T08:37:15.000000000","2019-11-08T15:37:15.000000000",1018,486345.8]
["2019-11-08T08:37:30.000000000","2019-11-08T15:37:30.000000000",1017,487832.3]
["2019-11-08T08:37:30.000000000","2019-11-08T15:37:30.000000000",1020,2934519.0]
["2019-11-08T08:37:30.000000000","2019-11-08T15:37:30.000000000",1133,974.2365]
["2019-11-08T08:37:45.000000000","2019-11-08T15:37:45.000000000",1022,111.0222]
["2019-11-08T08:37:45.000000000","2019-11-08T15:37:45.000000000",1130,824752715.04]
["2019-11-08T08:38:00.000000000","2019-11-08T15:38:00.000000000",1021,281.0521]
["2019-11-08T08:38:00.000000000","2019-11-08T15:38:00.000000000",1016,487000.0]
["2019-11-08T08:38:15.000000000","2019-11-08T15:38:15.000000000",1019,58500.0]
["2019-11-08T08:38:15.000000000","2019-11-08T15:38:15.000000000",1018,486489.6]
["2019-11-08T08:38:30.000000000","2019-11-08T15:38:30.000000000",1017,487688.5]
["2019-11-08T08:38:30.000000000","2019-11-08T15:38:30.000000000",1020,2934521.0]
["2019-11-08T08:38:30.000000000","2019-11-08T15:38:30.000000000",1133,974.1739]
["2019-11-08T08:38:45.000000000","2019-11-08T15:38:45.000000000",1022,112.5941]
["2019-11-08T08:38:45.000000000","2019-11-08T15:38:45.000000000",1130,824799068.0717]
["2019-11-08T08:39:00.000000000","2019-11-08T15:39:00.000000000",1021,281.1763]
["2019-11-08T08:39:00.000000000","2019-11-08T15:39:00.000000000",1016,487300.0]
["2019-11-08T08:39:15.000000000","2019-11-08T15:39:15.000000000",1019,61020.119999999995]
["2019-11-08T08:39:15.000000000","2019-11-08T15:39:15.000000000",1018,486539.60000000003]
["2019-11-08T08:39:30.000000000","2019-11-08T15:39:30.000000000",1017,487665.6]
["2019-11-08T08:39:30.000000000","2019-11-08T15:39:30.000000000",1020,2934523.0]
["2019-11-08T08:39:30.000000000","2019-11-08T15:39:30.000000000",1133,974.4718]
["2019-11-08T08:39:45.000000000","2019-11-08T15:39:45.000000000",1022,112.7539]
["2019-11-08T08:39:45.000000000","2019-11-08T15:39:45.000000000",1130,825880708.4803]
["2019-11-08T08:40:00.000000000","2019-11-08T15:40:00.000000000",1021,281.4516]
["2019-11-08T08:40:00.000000000","2019-11-08T15:40:00.000000000",1016,487300.0]
["2019-11-08T08:40:15.000000000","2019-11-08T15:40:15.000000000",1019,61820.05]
["2019-11-08T08:40:15.000000000","2019-11-08T15:40:15.000000000",1018,487037.5]
["2019-11-08T08:40:30.000000000","2019-11-08T15:40:30.000000000",1017,487653.1]
["2019-11-08T08:40:30.000000000","2019-11-08T15:40:30.000000000",1020,2934524.0]
["2019-11-08T08:40:30.000000000","2019-11-08T15:40:30.000000000",1133,974.7844]
["2019-11-08T08:40:45.000000000","2019-11-08T15:40:45.000000000",1022,113.8616]
["2019-11-08T08:40:45.000000000","2019-11-08T15:40:45.000000000",1130,825457538.1032]
["2019-11-08T08:41:00.000000000","2019-11-08T15:41:00.000000000",1021,281.5094]
["2019-11-08T08:41:00.000000000","2019-11-08T15:41:00.000000000",1016,487700.0]
["2019-11-08T08:41:15.000000000","2019-11-08T15:41:15.000000000",1019,59973.45]
["2019-11-08T08:41:15.000000000","2019-11-08T15:41:15.000000000",1018,484889.6]
["2019-11-08T08:41:30.000000000","2019-11-08T15:41:30.000000000",1017,484431.2]
["2019-11-08T08:41:30.000000000","2019-11-08T15:41:30.000000000",1020,2934526.0]
["2019-11-08T08:41:30.000000000","2019-11-08T15:41:30.000000000",1133,968.0333]
["2019-11-08T08:41:45.000000000","2019-11-08T15:41:45.000000000",1022,115.9662]
["2019-11-08T08:41:45.000000000","2019-11-08T15:41:45.000000000",1130,816813280.5434]
["2019-11-08T08:42:00.000000000","2019-11-08T15:42:00.000000000",1021,278.2216]
["2019-11-08T08:42:00.000000000","2019-11-08T15:42:00.000000000",1016,482000.0]
["2019-11-08T08:42:15.000000000","2019-11-08T15:42:15.000000000",1019,58600.1]
["2019-11-08T08:42:15.000000000","2019-11-08T15:42:15.000000000",1018,482543.8]
["2019-11-08T08:42:30.000000000","2019-11-08T15:42:30.000000000",1017,483878.10000000003]
["2019-11-08T08:42:30.000000000","2019-11-08T15:42:30.000000000",1020,2934527.0]
["2019-11-08T08:42:30.000000000","2019-11-08T15:42:30.000000000",1133,965.926]
["2019-11-08T08:42:45.000000000","2019-11-08T15:42:45.000000000",1022,116.7987]
["2019-11-08T08:42:45.000000000","2019-11-08T15:42:45.000000000",1130,817732637.952]
["2019-11-08T08:43:00.000000000","2019-11-08T15:43:00.000000000",1021,278.5967]
["2019-11-08T08:43:00.000000000","2019-11-08T15:43:00.000000000",1016,482200.0]
["2019-11-08T08:43:15.000000000","2019-11-08T15:43:15.000000000",1019,59566.719999999994]
["2019-11-08T08:43:15.000000000","2019-11-08T15:43:15.000000000",1018,483854.2]
["2019-11-08T08:43:30.000000000","2019-11-08T15:43:30.000000000",1017,483892.7]
["2019-11-08T08:43:30.000000000","2019-11-08T15:43:30.000000000",1020,2934529.0]
["2019-11-08T08:43:30.000000000","2019-11-08T15:43:30.000000000",1133,967.774]
["2019-11-08T08:43:45.000000000","2019-11-08T15:43:45.000000000",1022,117.9509]
["2019-11-08T08:43:45.000000000","2019-11-08T15:43:45.000000000",1130,817107260.021]
["2019-11-08T08:44:00.000000000","2019-11-08T15:44:00.000000000",1021,278.5722]
["2019-11-08T08:44:00.000000000","2019-11-08T15:44:00.000000000",1016,482200.0]
["2019-11-08T08:44:15.000000000","2019-11-08T15:44:15.000000000",1019,60913.48]
["2019-11-08T08:44:15.000000000","2019-11-08T15:44:15.000000000",1018,483683.3]
["2019-11-08T08:44:30.000000000","2019-11-08T15:44:30.000000000",1017,483931.2]
["2019-11-08T08:44:30.000000000","2019-11-08T15:44:30.000000000",1020,2934531.0]
["2019-11-08T08:44:30.000000000","2019-11-08T15:44:30.000000000",1133,967.75]
["2019-11-08T08:44:45.000000000","2019-11-08T15:44:45.000000000",1022,119.1119]
["2019-11-08T08:44:45.000000000","2019-11-08T15:44:45.000000000",1130,816886274.8293]
["2019-11-08T08:45:00.000000000","2019-11-08T15:45:00.000000000",1021,278.408]
["2019-11-08T08:45:00.000000000","2019-11-08T15:45:00.000000000",1016,482100.0]
["2019-11-08T08:45:15.000000000","2019-11-08T15:45:15.000000000",1019,60986.780000000006]
["2019-11-08T08:45:15.000000000","2019-11-08T15:45:15.000000000",1018,483370.8]
["2019-11-08T08:45:30.000000000","2019-11-08T15:45:30.000000000",1017,481814.6]
["2019-11-08T08:45:30.000000000","2019-11-08T15:45:30.000000000",1020,2934532.0]
["2019-11-08T08:45:30.000000000","2019-11-08T15:45:30.000000000",1133,965.2417]
["2019-11-08T08:45:45.000000000","2019-11-08T15:45:45.000000000",1022,120.9501]
["2019-11-08T08:45:45.000000000","2019-11-08T15:45:45.000000000",1130,816437554.5676]
["2019-11-08T08:46:00.000000000","2019-11-08T15:46:00.000000000",1021,278.0284]
["2019-11-08T08:46:00.000000000","2019-11-08T15:46:00.000000000",1016,481600.0]
["2019-11-08T08:46:15.000000000","2019-11-08T15:46:15.000000000",1019,59440.07]
["2019-11-08T08:46:15.000000000","2019-11-08T15:46:15.000000000",1018,481662.5]
["2019-11-08T08:46:30.000000000","2019-11-08T15:46:30.000000000",1017,481752.1]
["2019-11-08T08:46:30.000000000","2019-11-08T15:46:30.000000000",1020,2934534.0]
["2019-11-08T08:46:30.000000000","2019-11-08T15:46:30.000000000",1133,962.3584]
["2019-11-08T08:46:45.000000000","2019-11-08T15:46:45.000000000",1022,121.8515]
["2019-11-08T08:46:45.000000000","2019-11-08T15:46:45.000000000",1130,817037064.6276]
["2019-11-08T08:47:00.000000000","2019-11-08T15:47:00.000000000",1021,278.3858]
["2019-11-08T08:47:00.000000000","2019-11-08T15:47:00.000000000",1016,481600.0]
["2019-11-08T08:47:15.000000000","2019-11-08T15:47:15.000000000",1019,59000.0]
["2019-11-08T08:47:15.000000000","2019-11-08T15:47:15.000000000",1018,480962.5]
["2019-11-08T08:47:30.000000000","2019-11-08T15:47:30.000000000",1017,481736.5]
["2019-11-08T08:47:30.000000000","2019-11-08T15:47:30.000000000",1020,2934536.0]
["2019-11-08T08:47:30.000000000","2019-11-08T15:47:30.000000000",1133,962.1094]
["2019-11-08T08:47:45.000000000","2019-11-08T15:47:45.000000000",1022,123.3988]
["2019-11-08T08:47:45.000000000","2019-11-08T15:47:45.000000000",1130,815845319.4936]
["2019-11-08T08:48:00.000000000","2019-11-08T15:48:00.000000000",1021,278.2616]
["2019-11-08T08:48:00.000000000","2019-11-08T15:48:00.000000000",1016,481400.0]
["2019-11-08T08:48:15.000000000","2019-11-08T15:48:15.000000000",1019,60260.12]
["2019-11-08T08:48:15.000000000","2019-11-08T15:48:15.000000000",1018,480664.60000000003]
["2019-11-08T08:48:30.000000000","2019-11-08T15:48:30.000000000",1017,481753.10000000003]
["2019-11-08T08:48:30.000000000","2019-11-08T15:48:30.000000000",1020,2934537.0]
["2019-11-08T08:48:30.000000000","2019-11-08T15:48:30.000000000",1133,961.9094]
["2019-11-08T08:48:45.000000000","2019-11-08T15:48:45.000000000",1022,124.1003]
["2019-11-08T08:48:45.000000000","2019-11-08T15:48:45.000000000",1130,816503798.9434]
["2019-11-08T08:49:00.000000000","2019-11-08T15:49:00.000000000",1021,278.0395]
["2019-11-08T08:49:00.000000000","2019-11-08T15:49:00.000000000",1016,481600.0]
["2019-11-08T08:49:15.000000000","2019-11-08T15:49:15.000000000",1019,60800.049999999996]
["2019-11-08T08:49:15.000000000","2019-11-08T15:49:15.000000000",1018,480202.1]
["2019-11-08T08:49:30.000000000","2019-11-08T15:49:30.000000000",1017,481659.4]
["2019-11-08T08:49:30.000000000","2019-11-08T15:49:30.000000000",1020,2934539.0]
["2019-11-08T08:49:30.000000000","2019-11-08T15:49:30.000000000",1133,963.2532]
["2019-11-08T08:49:45.000000000","2019-11-08T15:49:45.000000000",1022,124.7174]
["2019-11-08T08:49:45.000000000","2019-11-08T15:49:45.000000000",1130,817260292.926]
["2019-11-08T08:50:00.000000000","2019-11-08T15:50:00.000000000",1021,278.2815]
["2019-11-08T08:50:00.000000000","2019-11-08T15:50:00.000000000",1016,481500.0]
["2019-11-08T08:50:15.000000000","2019-11-08T15:50:15.000000000",1019,60140.02]
["2019-11-08T08:50:15.000000000","2019-11-08T15:50:15.000000000",1018,482481.3]
["2019-11-08T08:50:30.000000000","2019-11-08T15:50:30.000000000",1017,481777.10000000003]
["2019-11-08T08:50:30.000000000","2019-11-08T15:50:30.000000000",1020,2934541.0]
["2019-11-08T08:50:30.000000000","2019-11-08T15:50:30.000000000",1133,964.3542]
["2019-11-08T08:50:45.000000000","2019-11-08T15:50:45.000000000",1022,125.3635]
["2019-11-08T08:50:45.000000000","2019-11-08T15:50:45.000000000",1130,817527614.6539]
["2019-11-08T08:51:00.000000000","2019-11-08T15:51:00.000000000",1021,278.7322]
["2019-11-08T08:51:00.000000000","2019-11-08T15:51:00.000000000",1016,481900.0]
["2019-11-08T08:51:15.000000000","2019-11-08T15:51:15.000000000",1019,59300.049999999996]
["2019-11-08T08:51:15.000000000","2019-11-08T15:51:15.000000000",1018,480731.3]
["2019-11-08T08:51:30.000000000","2019-11-08T15:51:30.000000000",1017,481767.7]
["2019-11-08T08:51:30.000000000","2019-11-08T15:51:30.000000000",1020,2934543.0]
["2019-11-08T08:51:30.000000000","2019-11-08T15:51:30.000000000",1133,961.8094]
["2019-11-08T08:51:45.000000000","2019-11-08T15:51:45.000000000",1022,126.0783]
["2019-11-08T08:51:45.000000000","2019-11-08T15:51:45.000000000",1130,816524851.578]
["2019-11-08T08:52:00.000000000","2019-11-08T15:52:00.000000000",1021,278.4791]
["2019-11-08T08:52:00.000000000","2019-11-08T15:52:00.000000000",1016,482200.0]
["2019-11-08T08:52:15.000000000","2019-11-08T15:52:15.000000000",1019,59860.09]
["2019-11-08T08:52:15.000000000","2019-11-08T15:52:15.000000000",1018,480633.30000000005]
["2019-11-08T08:52:30.000000000","2019-11-08T15:52:30.000000000",1017,483925.0]
["2019-11-08T08:52:30.000000000","2019-11-08T15:52:30.000000000",1020,2934544.0]
["2019-11-08T08:52:30.000000000","2019-11-08T15:52:30.000000000",1133,964.5958]
["2019-11-08T08:52:45.000000000","2019-11-08T15:52:45.000000000",1022,126.5157]
["2019-11-08T08:52:45.000000000","2019-11-08T15:52:45.000000000",1130,816563865.8048]
["2019-11-08T08:53:00.000000000","2019-11-08T15:53:00.000000000",1021,278.2504]
["2019-11-08T08:53:00.000000000","2019-11-08T15:53:00.000000000",1016,481800.0]
["2019-11-08T08:53:15.000000000","2019-11-08T15:53:15.000000000",1019,60553.39]
["2019-11-08T08:53:15.000000000","2019-11-08T15:53:15.000000000",1018,480389.6]
["2019-11-08T08:53:30.000000000","2019-11-08T15:53:30.000000000",1017,481669.8]
["2019-11-08T08:53:30.000000000","2019-11-08T15:53:30.000000000",1020,2934546.0]
["2019-11-08T08:53:30.000000000","2019-11-08T15:53:30.000000000",1133,961.8698]
["2019-11-08T08:53:45.000000000","2019-11-08T15:53:45.000000000",1022,127.5057]
["2019-11-08T08:53:45.000000000","2019-11-08T15:53:45.000000000",1130,816896906.385]
["2019-11-08T08:54:00.000000000","2019-11-08T15:54:00.000000000",1021,278.1727]
["2019-11-08T08:54:00.000000000","2019-11-08T15:54:00.000000000",1016,481200.0]
["2019-11-08T08:54:15.000000000","2019-11-08T15:54:15.000000000",1019,60293.509999999995]
["2019-11-08T08:54:15.000000000","2019-11-08T15:54:15.000000000",1018,480687.5]
["2019-11-08T08:54:30.000000000","2019-11-08T15:54:30.000000000",1017,481827.1]
["2019-11-08T08:54:30.000000000","2019-11-08T15:54:30.000000000",1020,2934548.0]
["2019-11-08T08:54:30.000000000","2019-11-08T15:54:30.000000000",1133,963.3084]
["2019-11-08T08:54:45.000000000","2019-11-08T15:54:45.000000000",1022,128.1717]
["2019-11-08T08:54:45.000000000","2019-11-08T15:54:45.000000000",1130,816650080.7336]
["2019-11-08T08:55:00.000000000","2019-11-08T15:55:00.000000000",1021,278.3415]
["2019-11-08T08:55:00.000000000","2019-11-08T15:55:00.000000000",1016,481800.0]
["2019-11-08T08:55:15.000000000","2019-11-08T15:55:15.000000000",1019,59546.71]
["2019-11-08T08:55:15.000000000","2019-11-08T15:55:15.000000000",1018,480777.10000000003]
["2019-11-08T08:55:30.000000000","2019-11-08T15:55:30.000000000",1017,481870.8]
["2019-11-08T08:55:30.000000000","2019-11-08T15:55:30.000000000",1020,2934550.0]
["2019-11-08T08:55:30.000000000","2019-11-08T15:55:30.000000000",1133,963.2583]
["2019-11-08T08:55:45.000000000","2019-11-08T15:55:45.000000000",1022,128.7424]
["2019-11-08T08:55:45.000000000","2019-11-08T15:55:45.000000000",1130,816989284.38]
["2019-11-08T08:56:00.000000000","2019-11-08T15:56:00.000000000",1021,278.2993]
["2019-11-08T08:56:00.000000000","2019-11-08T15:56:00.000000000",1016,481700.0]
["2019-11-08T08:56:15.000000000","2019-11-08T15:56:15.000000000",1019,59806.840000000004]
["2019-11-08T08:56:15.000000000","2019-11-08T15:56:15.000000000",1018,480818.8]
["2019-11-08T08:56:30.000000000","2019-11-08T15:56:30.000000000",1017,481784.4]
["2019-11-08T08:56:30.000000000","2019-11-08T15:56:30.000000000",1020,2934552.0]
["2019-11-08T08:56:30.000000000","2019-11-08T15:56:30.000000000",1133,962.8323]
["2019-11-08T08:56:45.000000000","2019-11-08T15:56:45.000000000",1022,129.2374]
["2019-11-08T08:56:45.000000000","2019-11-08T15:56:45.000000000",1130,815764959.1824]
["2019-11-08T08:57:00.000000000","2019-11-08T15:57:00.000000000",1021,278.1883]
["2019-11-08T08:57:00.000000000","2019-11-08T15:57:00.000000000",1016,480900.0]
["2019-11-08T08:57:15.000000000","2019-11-08T15:57:15.000000000",1019,60400.149999999994]
["2019-11-08T08:57:15.000000000","2019-11-08T15:57:15.000000000",1018,481260.4]
["2019-11-08T08:57:30.000000000","2019-11-08T15:57:30.000000000",1017,481766.7]
["2019-11-08T08:57:30.000000000","2019-11-08T15:57:30.000000000",1020,2934553.0]
["2019-11-08T08:57:30.000000000","2019-11-08T15:57:30.000000000",1133,963.0771]
["2019-11-08T08:57:45.000000000","2019-11-08T15:57:45.000000000",1022,130.1409]
["2019-11-08T08:57:45.000000000","2019-11-08T15:57:45.000000000",1130,815394294.0738]
["2019-11-08T08:58:00.000000000","2019-11-08T15:58:00.000000000",1021,277.9574]
["2019-11-08T08:58:00.000000000","2019-11-08T15:58:00.000000000",1016,481100.0]
["2019-11-08T08:58:15.000000000","2019-11-08T15:58:15.000000000",1019,60400.149999999994]
["2019-11-08T08:58:15.000000000","2019-11-08T15:58:15.000000000",1018,481381.3]
["2019-11-08T08:58:30.000000000","2019-11-08T15:58:30.000000000",1017,481744.8]
["2019-11-08T08:58:30.000000000","2019-11-08T15:58:30.000000000",1020,2934555.0]
["2019-11-08T08:58:30.000000000","2019-11-08T15:58:30.000000000",1133,963.3573]
["2019-11-08T08:58:45.000000000","2019-11-08T15:58:45.000000000",1022,131.666]
["2019-11-08T08:58:45.000000000","2019-11-08T15:58:45.000000000",1130,815361998.373]
["2019-11-08T08:59:00.000000000","2019-11-08T15:59:00.000000000",1021,277.7553]
["2019-11-08T08:59:00.000000000","2019-11-08T15:59:00.000000000",1016,480900.0]
["2019-11-08T08:59:15.000000000","2019-11-08T15:59:15.000000000",1019,59693.41]
["2019-11-08T08:59:15.000000000","2019-11-08T15:59:15.000000000",1018,481185.4]
["2019-11-08T08:59:30.000000000","2019-11-08T15:59:30.000000000",1017,487036.5]
["2019-11-08T08:59:30.000000000","2019-11-08T15:59:30.000000000",1020,2934557.0]
["2019-11-08T08:59:30.000000000","2019-11-08T15:59:30.000000000",1133,972.2427]
["2019-11-08T08:59:45.000000000","2019-11-08T15:59:45.000000000",1022,131.373]
["2019-11-08T08:59:45.000000000","2019-11-08T15:59:45.000000000",1130,820769768.7984]
["2019-11-08T09:00:00.000000000","2019-11-08T16:00:00.000000000",1021,280.9033]
["2019-11-08T09:00:00.000000000","2019-11-08T16:00:00.000000000",1016,486000.0]
["2019-11-08T09:00:15.000000000","2019-11-08T16:00:15.000000000",1019,59753.450000000004]
["2019-11-08T09:00:15.000000000","2019-11-08T16:00:15.000000000",1018,485018.7]
["2019-11-08T09:00:30.000000000","2019-11-08T16:00:30.000000000",1017,487599.0]
["2019-11-08T09:00:30.000000000","2019-11-08T16:00:30.000000000",1020,2934559.0]
["2019-11-08T09:00:30.000000000","2019-11-08T16:00:30.000000000",1133,973.7636]
["2019-11-08T09:00:45.000000000","2019-11-08T16:00:45.000000000",1022,131.7083]
["2019-11-08T09:00:45.000000000","2019-11-08T16:00:45.000000000",1130,824802999.1586]
["2019-11-08T09:01:00.000000000","2019-11-08T16:01:00.000000000",1021,280.9477]
["2019-11-08T09:01:00.000000000","2019-11-08T16:01:00.000000000",1016,485900.0]
["2019-11-08T09:01:15.000000000","2019-11-08T16:01:15.000000000",1019,60113.43]
["2019-11-08T09:01:15.000000000","2019-11-08T16:01:15.000000000",1018,485902.10000000003]
["2019-11-08T09:01:30.000000000","2019-11-08T16:01:30.000000000",1017,487819.8]
["2019-11-08T09:01:30.000000000","2019-11-08T16:01:30.000000000",1020,2934561.0]
["2019-11-08T09:01:30.000000000","2019-11-08T16:01:30.000000000",1133,974.3573]
["2019-11-08T09:01:45.000000000","2019-11-08T16:01:45.000000000",1022,132.1412]
["2019-11-08T09:01:45.000000000","2019-11-08T16:01:45.000000000",1130,824132720.6448]
["2019-11-08T09:02:00.000000000","2019-11-08T16:02:00.000000000",1021,280.9943]
["2019-11-08T09:02:00.000000000","2019-11-08T16:02:00.000000000",1016,486500.0]
["2019-11-08T09:02:15.000000000","2019-11-08T16:02:15.000000000",1019,60246.78999999999]
["2019-11-08T09:02:15.000000000","2019-11-08T16:02:15.000000000",1018,484097.89999999997]
["2019-11-08T09:02:30.000000000","2019-11-08T16:02:30.000000000",1017,487570.80000000005]
["2019-11-08T09:02:30.000000000","2019-11-08T16:02:30.000000000",1020,2934563.0]
["2019-11-08T09:02:30.000000000","2019-11-08T16:02:30.000000000",1133,972.152]
["2019-11-08T09:02:45.000000000","2019-11-08T16:02:45.000000000",1022,133.1157]
["2019-11-08T09:02:45.000000000","2019-11-08T16:02:45.000000000",1130,823644384.1226]
["2019-11-08T09:03:00.000000000","2019-11-08T16:03:00.000000000",1021,280.8278]
["2019-11-08T09:03:00.000000000","2019-11-08T16:03:00.000000000",1016,486200.0]
["2019-11-08T09:03:15.000000000","2019-11-08T16:03:15.000000000",1019,59940.07]
["2019-11-08T09:03:15.000000000","2019-11-08T16:03:15.000000000",1018,486691.7]
["2019-11-08T09:03:30.000000000","2019-11-08T16:03:30.000000000",1017,487469.80000000005]
["2019-11-08T09:03:30.000000000","2019-11-08T16:03:30.000000000",1020,2934564.0]
["2019-11-08T09:03:30.000000000","2019-11-08T16:03:30.000000000",1133,974.3698]
["2019-11-08T09:03:45.000000000","2019-11-08T16:03:45.000000000",1022,133.4687]
["2019-11-08T09:03:45.000000000","2019-11-08T16:03:45.000000000",1130,824843715.2655]
["2019-11-08T09:04:00.000000000","2019-11-08T16:04:00.000000000",1021,280.9854]
["2019-11-08T09:04:00.000000000","2019-11-08T16:04:00.000000000",1016,486000.0]
["2019-11-08T09:04:15.000000000","2019-11-08T16:04:15.000000000",1019,59853.44]
["2019-11-08T09:04:15.000000000","2019-11-08T16:04:15.000000000",1018,487018.7]
["2019-11-08T09:04:30.000000000","2019-11-08T16:04:30.000000000",1017,487722.89999999997]
["2019-11-08T09:04:30.000000000","2019-11-08T16:04:30.000000000",1020,2934566.0]
["2019-11-08T09:04:30.000000000","2019-11-08T16:04:30.000000000",1133,974.9896]
["2019-11-08T09:04:45.000000000","2019-11-08T16:04:45.000000000",1022,134.1058]
["2019-11-08T09:04:45.000000000","2019-11-08T16:04:45.000000000",1130,825769546.398]
["2019-11-08T09:05:00.000000000","2019-11-08T16:05:00.000000000",1021,281.3229]
["2019-11-08T09:05:00.000000000","2019-11-08T16:05:00.000000000",1016,486300.0]
["2019-11-08T09:05:15.000000000","2019-11-08T16:05:15.000000000",1019,60253.450000000004]
["2019-11-08T09:05:15.000000000","2019-11-08T16:05:15.000000000",1018,487058.3]
["2019-11-08T09:05:30.000000000","2019-11-08T16:05:30.000000000",1017,487761.39999999997]
["2019-11-08T09:05:30.000000000","2019-11-08T16:05:30.000000000",1020,2934568.0]
["2019-11-08T09:05:30.000000000","2019-11-08T16:05:30.000000000",1133,974.9093]
["2019-11-08T09:05:45.000000000","2019-11-08T16:05:45.000000000",1022,134.5987]
["2019-11-08T09:05:45.000000000","2019-11-08T16:05:45.000000000",1130,824440761.9448]
["2019-11-08T09:06:00.000000000","2019-11-08T16:06:00.000000000",1021,281.1253]
["2019-11-08T09:06:00.000000000","2019-11-08T16:06:00.000000000",1016,486300.0]
["2019-11-08T09:06:15.000000000","2019-11-08T16:06:15.000000000",1019,60146.810000000005]
["2019-11-08T09:06:15.000000000","2019-11-08T16:06:15.000000000",1018,487297.9]
["2019-11-08T09:06:30.000000000","2019-11-08T16:06:30.000000000",1017,487853.1]
["2019-11-08T09:06:30.000000000","2019-11-08T16:06:30.000000000",1020,2934570.0]
["2019-11-08T09:06:30.000000000","2019-11-08T16:06:30.000000000",1133,975.2719]
["2019-11-08T09:06:45.000000000","2019-11-08T16:06:45.000000000",1022,135.3956]
["2019-11-08T09:06:45.000000000","2019-11-08T16:06:45.000000000",1130,825281491.218]
["2019-11-08T09:07:00.000000000","2019-11-08T16:07:00.000000000",1021,281.0653]
["2019-11-08T09:07:00.000000000","2019-11-08T16:07:00.000000000",1016,486500.0]
["2019-11-08T09:07:15.000000000","2019-11-08T16:07:15.000000000",1019,59800.049999999996]
["2019-11-08T09:07:15.000000000","2019-11-08T16:07:15.000000000",1018,487368.7]
["2019-11-08T09:07:30.000000000","2019-11-08T16:07:30.000000000",1017,487766.7]
["2019-11-08T09:07:30.000000000","2019-11-08T16:07:30.000000000",1020,2934572.0]
["2019-11-08T09:07:30.000000000","2019-11-08T16:07:30.000000000",1133,974.9729]
["2019-11-08T09:07:45.000000000","2019-11-08T16:07:45.000000000",1022,136.6944]
["2019-11-08T09:07:45.000000000","2019-11-08T16:07:45.000000000",1130,825699056.354]
["2019-11-08T09:08:00.000000000","2019-11-08T16:08:00.000000000",1021,281.3673]
["2019-11-08T09:08:00.000000000","2019-11-08T16:08:00.000000000",1016,486400.0]
["2019-11-08T09:08:15.000000000","2019-11-08T16:08:15.000000000",1019,59906.689999999995]
["2019-11-08T09:08:15.000000000","2019-11-08T16:08:15.000000000",1018,486904.2]
["2019-11-08T09:08:30.000000000","2019-11-08T16:08:30.000000000",1017,487799.0]
["2019-11-08T09:08:30.000000000","2019-11-08T16:08:30.000000000",1020,2934574.0]
["2019-11-08T09:08:30.000000000","2019-11-08T16:08:30.000000000",1133,974.9782]
["2019-11-08T09:08:45.000000000","2019-11-08T16:08:45.000000000",1022,137.1473]
["2019-11-08T09:08:45.000000000","2019-11-08T16:08:45.000000000",1130,824638171.2275]
["2019-11-08T09:09:00.000000000","2019-11-08T16:09:00.000000000",1021,281.2097]
["2019-11-08T09:09:00.000000000","2019-11-08T16:09:00.000000000",1016,485600.0]
["2019-11-08T09:09:15.000000000","2019-11-08T16:09:15.000000000",1019,60246.78999999999]
["2019-11-08T09:09:15.000000000","2019-11-08T16:09:15.000000000",1018,487385.4]
["2019-11-08T09:09:30.000000000","2019-11-08T16:09:30.000000000",1017,486100.0]
["2019-11-08T09:09:30.000000000","2019-11-08T16:09:30.000000000",1020,2934576.0]
["2019-11-08T09:09:30.000000000","2019-11-08T16:09:30.000000000",1133,973.1333]
["2019-11-08T09:09:45.000000000","2019-11-08T16:09:45.000000000",1022,137.7023]
["2019-11-08T09:09:45.000000000","2019-11-08T16:09:45.000000000",1130,825895624.5936]
["2019-11-08T09:10:00.000000000","2019-11-08T16:10:00.000000000",1021,281.1675]
["2019-11-08T09:10:00.000000000","2019-11-08T16:10:00.000000000",1016,486400.0]
["2019-11-08T09:10:15.000000000","2019-11-08T16:10:15.000000000",1019,60146.810000000005]
["2019-11-08T09:10:15.000000000","2019-11-08T16:10:15.000000000",1018,487622.9]
["2019-11-08T09:10:30.000000000","2019-11-08T16:10:30.000000000",1017,487790.6]
["2019-11-08T09:10:30.000000000","2019-11-08T16:10:30.000000000",1020,2934578.0]
["2019-11-08T09:10:30.000000000","2019-11-08T16:10:30.000000000",1133,975.1823]
["2019-11-08T09:10:45.000000000","2019-11-08T16:10:45.000000000",1022,138.1662]
["2019-11-08T09:10:45.000000000","2019-11-08T16:10:45.000000000",1130,826032938.8006]
["2019-11-08T09:11:00.000000000","2019-11-08T16:11:00.000000000",1021,281.3451]
["2019-11-08T09:11:00.000000000","2019-11-08T16:11:00.000000000",1016,486500.0]
["2019-11-08T09:11:15.000000000","2019-11-08T16:11:15.000000000",1019,59800.049999999996]
["2019-11-08T09:11:15.000000000","2019-11-08T16:11:15.000000000",1018,487283.3]
["2019-11-08T09:11:30.000000000","2019-11-08T16:11:30.000000000",1017,487752.1]
["2019-11-08T09:11:30.000000000","2019-11-08T16:11:30.000000000",1020,2934579.0]
["2019-11-08T09:11:30.000000000","2019-11-08T16:11:30.000000000",1133,974.9688]
["2019-11-08T09:11:45.000000000","2019-11-08T16:11:45.000000000",1022,138.861]
["2019-11-08T09:11:45.000000000","2019-11-08T16:11:45.000000000",1130,824867593.132]
["2019-11-08T09:12:00.000000000","2019-11-08T16:12:00.000000000",1021,281.2097]
["2019-11-08T09:12:00.000000000","2019-11-08T16:12:00.000000000",1016,486700.0]
["2019-11-08T09:12:15.000000000","2019-11-08T16:12:15.000000000",1019,59900.149999999994]
["2019-11-08T09:12:15.000000000","2019-11-08T16:12:15.000000000",1018,487160.39999999997]
["2019-11-08T09:12:30.000000000","2019-11-08T16:12:30.000000000",1017,487511.39999999997]
["2019-11-08T09:12:30.000000000","2019-11-08T16:12:30.000000000",1020,2934582.0]
["2019-11-08T09:12:30.000000000","2019-11-08T16:12:30.000000000",1133,974.5364]
["2019-11-08T09:12:45.000000000","2019-11-08T16:12:45.000000000",1022,139.1563]
["2019-11-08T09:12:45.000000000","2019-11-08T16:12:45.000000000",1130,825402249.2268]
["2019-11-08T09:13:00.000000000","2019-11-08T16:13:00.000000000",1021,281.0387]
["2019-11-08T09:13:00.000000000","2019-11-08T16:13:00.000000000",1016,486100.0]
["2019-11-08T09:13:15.000000000","2019-11-08T16:13:15.000000000",1019,60200.200000000004]
["2019-11-08T09:13:15.000000000","2019-11-08T16:13:15.000000000",1018,487093.8]
["2019-11-08T09:13:30.000000000","2019-11-08T16:13:30.000000000",1017,487766.7]
["2019-11-08T09:13:30.000000000","2019-11-08T16:13:30.000000000",1020,2934584.0]
["2019-11-08T09:13:30.000000000","2019-11-08T16:13:30.000000000",1133,974.9063]
["2019-11-08T09:13:45.000000000","2019-11-08T16:13:45.000000000",1022,139.6603]
["2019-11-08T09:13:45.000000000","2019-11-08T16:13:45.000000000",1130,825813360.0632]
["2019-11-08T09:14:00.000000000","2019-11-08T16:14:00.000000000",1021,281.5028]
["2019-11-08T09:14:00.000000000","2019-11-08T16:14:00.000000000",1016,486700.0]
["2019-11-08T09:14:15.000000000","2019-11-08T16:14:15.000000000",1019,60146.810000000005]
["2019-11-08T09:14:15.000000000","2019-11-08T16:14:15.000000000",1018,487095.8]
["2019-11-08T09:14:30.000000000","2019-11-08T16:14:30.000000000",1017,487790.6]
["2019-11-08T09:14:30.000000000","2019-11-08T16:14:30.000000000",1020,2934585.0]
["2019-11-08T09:14:30.000000000","2019-11-08T16:14:30.000000000",1133,973.0427]
["2019-11-08T09:14:45.000000000","2019-11-08T16:14:45.000000000",1022,140.2508]
["2019-11-08T09:14:45.000000000","2019-11-08T16:14:45.000000000",1130,824243625.9092]
["2019-11-08T09:15:00.000000000","2019-11-08T16:15:00.000000000",1021,280.9522]
["2019-11-08T09:15:00.000000000","2019-11-08T16:15:00.000000000",1016,486400.0]
["2019-11-08T09:15:15.000000000","2019-11-08T16:15:15.000000000",1019,59800.049999999996]
["2019-11-08T09:15:15.000000000","2019-11-08T16:15:15.000000000",1018,487241.69999999995]
["2019-11-08T09:15:30.000000000","2019-11-08T16:15:30.000000000",1017,487675.0]
["2019-11-08T09:15:30.000000000","2019-11-08T16:15:30.000000000",1020,2934588.0]
["2019-11-08T09:15:30.000000000","2019-11-08T16:15:30.000000000",1133,974.7875]
["2019-11-08T09:15:45.000000000","2019-11-08T16:15:45.000000000",1022,140.7192]
["2019-11-08T09:15:45.000000000","2019-11-08T16:15:45.000000000",1130,826068327.5544]
["2019-11-08T09:16:00.000000000","2019-11-08T16:16:00.000000000",1021,281.3851]
["2019-11-08T09:16:00.000000000","2019-11-08T16:16:00.000000000",1016,487000.0]
["2019-11-08T09:16:15.000000000","2019-11-08T16:16:15.000000000",1019,59900.149999999994]
["2019-11-08T09:16:15.000000000","2019-11-08T16:16:15.000000000",1018,487681.2]
["2019-11-08T09:16:30.000000000","2019-11-08T16:16:30.000000000",1017,487838.5]
["2019-11-08T09:16:30.000000000","2019-11-08T16:16:30.000000000",1020,2934589.0]
["2019-11-08T09:16:30.000000000","2019-11-08T16:16:30.000000000",1133,975.6323]
["2019-11-08T09:16:45.000000000","2019-11-08T16:16:45.000000000",1022,141.2143]
["2019-11-08T09:16:45.000000000","2019-11-08T16:16:45.000000000",1130,825873446.848]
["2019-11-08T09:17:00.000000000","2019-11-08T16:17:00.000000000",1021,281.587]
["2019-11-08T09:17:00.000000000","2019-11-08T16:17:00.000000000",1016,486800.0]
["2019-11-08T09:17:15.000000000","2019-11-08T16:17:15.000000000",1019,60200.200000000004]
["2019-11-08T09:17:15.000000000","2019-11-08T16:17:15.000000000",1018,487806.2]
["2019-11-08T09:17:30.000000000","2019-11-08T16:17:30.000000000",1017,487795.8]
["2019-11-08T09:17:30.000000000","2019-11-08T16:17:30.000000000",1020,2934592.0]
["2019-11-08T09:17:30.000000000","2019-11-08T16:17:30.000000000",1133,975.5416]
["2019-11-08T09:17:45.000000000","2019-11-08T16:17:45.000000000",1022,142.2021]
["2019-11-08T09:17:45.000000000","2019-11-08T16:17:45.000000000",1130,825561182.1952]
["2019-11-08T09:18:00.000000000","2019-11-08T16:18:00.000000000",1021,281.0831]
["2019-11-08T09:18:00.000000000","2019-11-08T16:18:00.000000000",1016,486600.0]
["2019-11-08T09:18:15.000000000","2019-11-08T16:18:15.000000000",1019,60046.71]
["2019-11-08T09:18:15.000000000","2019-11-08T16:18:15.000000000",1018,486008.30000000005]
["2019-11-08T09:18:30.000000000","2019-11-08T16:18:30.000000000",1017,487735.4]
["2019-11-08T09:18:30.000000000","2019-11-08T16:18:30.000000000",1020,2934593.0]
["2019-11-08T09:18:30.000000000","2019-11-08T16:18:30.000000000",1133,975.1104]
["2019-11-08T09:18:45.000000000","2019-11-08T16:18:45.000000000",1022,142.755]
["2019-11-08T09:18:45.000000000","2019-11-08T16:18:45.000000000",1130,826943058.2322]
["2019-11-08T09:19:00.000000000","2019-11-08T16:19:00.000000000",1021,281.778]
["2019-11-08T09:19:00.000000000","2019-11-08T16:19:00.000000000",1016,487300.0]
["2019-11-08T09:19:15.000000000","2019-11-08T16:19:15.000000000",1019,59800.049999999996]
["2019-11-08T09:19:15.000000000","2019-11-08T16:19:15.000000000",1018,487208.3]
["2019-11-08T09:19:30.000000000","2019-11-08T16:19:30.000000000",1017,487796.89999999997]
["2019-11-08T09:19:30.000000000","2019-11-08T16:19:30.000000000",1020,2934596.0]
["2019-11-08T09:19:30.000000000","2019-11-08T16:19:30.000000000",1133,975.3073]
["2019-11-08T09:19:45.000000000","2019-11-08T16:19:45.000000000",1022,143.7672]
["2019-11-08T09:19:45.000000000","2019-11-08T16:19:45.000000000",1130,825451966.668]
["2019-11-08T09:20:00.000000000","2019-11-08T16:20:00.000000000",1021,281.465]
["2019-11-08T09:20:00.000000000","2019-11-08T16:20:00.000000000",1016,487200.0]
["2019-11-08T09:20:15.000000000","2019-11-08T16:20:15.000000000",1019,60053.39]
["2019-11-08T09:20:15.000000000","2019-11-08T16:20:15.000000000",1018,487437.5]
["2019-11-08T09:20:30.000000000","2019-11-08T16:20:30.000000000",1017,487672.9]
["2019-11-08T09:20:30.000000000","2019-11-08T16:20:30.000000000",1020,2934597.0]
["2019-11-08T09:20:30.000000000","2019-11-08T16:20:30.000000000",1133,975.2479]
["2019-11-08T09:20:45.000000000","2019-11-08T16:20:45.000000000",1022,143.9737]
["2019-11-08T09:20:45.000000000","2019-11-08T16:20:45.000000000",1130,826703254.9016]
["2019-11-08T09:21:00.000000000","2019-11-08T16:21:00.000000000",1021,281.7469]
["2019-11-08T09:21:00.000000000","2019-11-08T16:21:00.000000000",1016,487600.0]
["2019-11-08T09:21:15.000000000","2019-11-08T16:21:15.000000000",1019,60146.810000000005]
["2019-11-08T09:21:15.000000000","2019-11-08T16:21:15.000000000",1018,487177.1]
["2019-11-08T09:21:30.000000000","2019-11-08T16:21:30.000000000",1017,487716.7]
["2019-11-08T09:21:30.000000000","2019-11-08T16:21:30.000000000",1020,2934600.0]
["2019-11-08T09:21:30.000000000","2019-11-08T16:21:30.000000000",1133,975.4938]
["2019-11-08T09:21:45.000000000","2019-11-08T16:21:45.000000000",1022,144.8817]
["2019-11-08T09:21:45.000000000","2019-11-08T16:21:45.000000000",1130,826573228.62]
["2019-11-08T09:22:00.000000000","2019-11-08T16:22:00.000000000",1021,281.778]
["2019-11-08T09:22:00.000000000","2019-11-08T16:22:00.000000000",1016,487300.0]
["2019-11-08T09:22:15.000000000","2019-11-08T16:22:15.000000000",1019,59900.149999999994]
["2019-11-08T09:22:15.000000000","2019-11-08T16:22:15.000000000",1018,487247.9]
["2019-11-08T09:22:30.000000000","2019-11-08T16:22:30.000000000",1017,487843.8]
["2019-11-08T09:22:30.000000000","2019-11-08T16:22:30.000000000",1020,2934601.0]
["2019-11-08T09:22:30.000000000","2019-11-08T16:22:30.000000000",1133,975.7063]
["2019-11-08T09:22:45.000000000","2019-11-08T16:22:45.000000000",1022,145.4034]
["2019-11-08T09:22:45.000000000","2019-11-08T16:22:45.000000000",1130,826906282.356]
["2019-11-08T09:23:00.000000000","2019-11-08T16:23:00.000000000",1021,281.7381]
["2019-11-08T09:23:00.000000000","2019-11-08T16:23:00.000000000",1016,487600.0]
["2019-11-08T09:23:15.000000000","2019-11-08T16:23:15.000000000",1019,59800.049999999996]
["2019-11-08T09:23:15.000000000","2019-11-08T16:23:15.000000000",1018,486562.5]
["2019-11-08T09:23:30.000000000","2019-11-08T16:23:30.000000000",1017,487779.2]
["2019-11-08T09:23:30.000000000","2019-11-08T16:23:30.000000000",1020,2934604.0]
["2019-11-08T09:23:30.000000000","2019-11-08T16:23:30.000000000",1133,973.8521]
["2019-11-08T09:23:45.000000000","2019-11-08T16:23:45.000000000",1022,145.7852]
["2019-11-08T09:23:45.000000000","2019-11-08T16:23:45.000000000",1130,826822035.8564]
["2019-11-08T09:24:00.000000000","2019-11-08T16:24:00.000000000",1021,281.8602]
["2019-11-08T09:24:00.000000000","2019-11-08T16:24:00.000000000",1016,487200.0]
["2019-11-08T09:24:15.000000000","2019-11-08T16:24:15.000000000",1019,60100.1]
["2019-11-08T09:24:15.000000000","2019-11-08T16:24:15.000000000",1018,486125.0]
["2019-11-08T09:24:30.000000000","2019-11-08T16:24:30.000000000",1017,487763.5]
["2019-11-08T09:24:30.000000000","2019-11-08T16:24:30.000000000",1020,2934606.0]
["2019-11-08T09:24:30.000000000","2019-11-08T16:24:30.000000000",1133,973.9802]
["2019-11-08T09:24:45.000000000","2019-11-08T16:24:45.000000000",1022,146.4379]
["2019-11-08T09:24:45.000000000","2019-11-08T16:24:45.000000000",1130,826679390.5818]
["2019-11-08T09:25:00.000000000","2019-11-08T16:25:00.000000000",1021,281.5959]
["2019-11-08T09:25:00.000000000","2019-11-08T16:25:00.000000000",1016,487200.0]
["2019-11-08T09:25:15.000000000","2019-11-08T16:25:15.000000000",1019,60100.1]
["2019-11-08T09:25:15.000000000","2019-11-08T16:25:15.000000000",1018,487447.9]
["2019-11-08T09:25:30.000000000","2019-11-08T16:25:30.000000000",1017,487810.4]
["2019-11-08T09:25:30.000000000","2019-11-08T16:25:30.000000000",1020,2934608.0]
["2019-11-08T09:25:30.000000000","2019-11-08T16:25:30.000000000",1133,974.3875]
["2019-11-08T09:25:45.000000000","2019-11-08T16:25:45.000000000",1022,147.7233]
["2019-11-08T09:25:45.000000000","2019-11-08T16:25:45.000000000",1130,827311775.0848]
["2019-11-08T09:26:00.000000000","2019-11-08T16:26:00.000000000",1021,281.778]
["2019-11-08T09:26:00.000000000","2019-11-08T16:26:00.000000000",1016,487500.0]
["2019-11-08T09:26:15.000000000","2019-11-08T16:26:15.000000000",1019,60000.0]
["2019-11-08T09:26:15.000000000","2019-11-08T16:26:15.000000000",1018,486614.6]
["2019-11-08T09:26:30.000000000","2019-11-08T16:26:30.000000000",1017,487675.0]
["2019-11-08T09:26:30.000000000","2019-11-08T16:26:30.000000000",1020,2934610.0]
["2019-11-08T09:26:30.000000000","2019-11-08T16:26:30.000000000",1133,975.1604]
["2019-11-08T09:26:45.000000000","2019-11-08T16:26:45.000000000",1022,148.5092]
["2019-11-08T09:26:45.000000000","2019-11-08T16:26:45.000000000",1130,825638143.911]
["2019-11-08T09:27:00.000000000","2019-11-08T16:27:00.000000000",1021,281.6093]
["2019-11-08T09:27:00.000000000","2019-11-08T16:27:00.000000000",1016,487400.0]
["2019-11-08T09:27:15.000000000","2019-11-08T16:27:15.000000000",1019,60053.39]
["2019-11-08T09:27:15.000000000","2019-11-08T16:27:15.000000000",1018,486222.89999999997]
["2019-11-08T09:27:30.000000000","2019-11-08T16:27:30.000000000",1017,487726.0]
["2019-11-08T09:27:30.000000000","2019-11-08T16:27:30.000000000",1020,2934612.0]
["2019-11-08T09:27:30.000000000","2019-11-08T16:27:30.000000000",1133,974.0427]
["2019-11-08T09:27:45.000000000","2019-11-08T16:27:45.000000000",1022,148.8732]
["2019-11-08T09:27:45.000000000","2019-11-08T16:27:45.000000000",1130,827677675.0188]
["2019-11-08T09:28:00.000000000","2019-11-08T16:28:00.000000000",1021,281.94]
["2019-11-08T09:28:00.000000000","2019-11-08T16:28:00.000000000",1016,487700.0]
["2019-11-08T09:28:15.000000000","2019-11-08T16:28:15.000000000",1019,60153.48]
["2019-11-08T09:28:15.000000000","2019-11-08T16:28:15.000000000",1018,486393.7]
["2019-11-08T09:28:30.000000000","2019-11-08T16:28:30.000000000",1017,487771.9]
["2019-11-08T09:28:30.000000000","2019-11-08T16:28:30.000000000",1020,2934614.0]
["2019-11-08T09:28:30.000000000","2019-11-08T16:28:30.000000000",1133,974.3782]
["2019-11-08T09:28:45.000000000","2019-11-08T16:28:45.000000000",1022,149.3506]
["2019-11-08T09:28:45.000000000","2019-11-08T16:28:45.000000000",1130,827417938.8368]
["2019-11-08T09:29:00.000000000","2019-11-08T16:29:00.000000000",1021,281.8979]
["2019-11-08T09:29:00.000000000","2019-11-08T16:29:00.000000000",1016,487600.0]
["2019-11-08T09:29:15.000000000","2019-11-08T16:29:15.000000000",1019,60100.1]
["2019-11-08T09:29:15.000000000","2019-11-08T16:29:15.000000000",1018,486329.2]
["2019-11-08T09:29:30.000000000","2019-11-08T16:29:30.000000000",1017,487814.6]
["2019-11-08T09:29:30.000000000","2019-11-08T16:29:30.000000000",1020,2934616.0]
["2019-11-08T09:29:30.000000000","2019-11-08T16:29:30.000000000",1133,974.1729]
["2019-11-08T09:29:45.000000000","2019-11-08T16:29:45.000000000",1022,149.9011]
["2019-11-08T09:29:45.000000000","2019-11-08T16:29:45.000000000",1130,827711952.9287]
["2019-11-08T09:30:00.000000000","2019-11-08T16:30:00.000000000",1021,281.9445]
["2019-11-08T09:30:00.000000000","2019-11-08T16:30:00.000000000",1016,487600.0]
["2019-11-08T09:30:15.000000000","2019-11-08T16:30:15.000000000",1019,60053.39]
["2019-11-08T09:30:15.000000000","2019-11-08T16:30:15.000000000",1018,486458.3]
["2019-11-08T09:30:30.000000000","2019-11-08T16:30:30.000000000",1017,487721.9]
["2019-11-08T09:30:30.000000000","2019-11-08T16:30:30.000000000",1020,2934619.0]
["2019-11-08T09:30:30.000000000","2019-11-08T16:30:30.000000000",1133,973.9594]
["2019-11-08T09:30:45.000000000","2019-11-08T16:30:45.000000000",1022,150.4162]
["2019-11-08T09:30:45.000000000","2019-11-08T16:30:45.000000000",1130,827471291.3491]
["2019-11-08T09:31:00.000000000","2019-11-08T16:31:00.000000000",1021,282.0023]
["2019-11-08T09:31:00.000000000","2019-11-08T16:31:00.000000000",1016,487400.0]
["2019-11-08T09:31:15.000000000","2019-11-08T16:31:15.000000000",1019,60200.200000000004]
["2019-11-08T09:31:15.000000000","2019-11-08T16:31:15.000000000",1018,487029.2]
["2019-11-08T09:31:30.000000000","2019-11-08T16:31:30.000000000",1017,487758.30000000005]
["2019-11-08T09:31:30.000000000","2019-11-08T16:31:30.000000000",1020,2934620.0]
["2019-11-08T09:31:30.000000000","2019-11-08T16:31:30.000000000",1133,974.625]
["2019-11-08T09:31:45.000000000","2019-11-08T16:31:45.000000000",1022,150.8713]
["2019-11-08T09:31:45.000000000","2019-11-08T16:31:45.000000000",1130,827693419.1724]
["2019-11-08T09:32:00.000000000","2019-11-08T16:32:00.000000000",1021,281.8979]
["2019-11-08T09:32:00.000000000","2019-11-08T16:32:00.000000000",1016,488000.0]
["2019-11-08T09:32:15.000000000","2019-11-08T16:32:15.000000000",1019,60200.200000000004]
["2019-11-08T09:32:15.000000000","2019-11-08T16:32:15.000000000",1018,486235.4]
["2019-11-08T09:32:30.000000000","2019-11-08T16:32:30.000000000",1017,487735.4]
["2019-11-08T09:32:30.000000000","2019-11-08T16:32:30.000000000",1020,2934623.0]
["2019-11-08T09:32:30.000000000","2019-11-08T16:32:30.000000000",1133,973.875]
["2019-11-08T09:32:45.000000000","2019-11-08T16:32:45.000000000",1022,151.4884]
["2019-11-08T09:32:45.000000000","2019-11-08T16:32:45.000000000",1130,827557523.2917]
["2019-11-08T09:33:00.000000000","2019-11-08T16:33:00.000000000",1021,281.9512]
["2019-11-08T09:33:00.000000000","2019-11-08T16:33:00.000000000",1016,488000.0]
["2019-11-08T09:33:15.000000000","2019-11-08T16:33:15.000000000",1019,60100.1]
["2019-11-08T09:33:15.000000000","2019-11-08T16:33:15.000000000",1018,486508.30000000005]
["2019-11-08T09:33:30.000000000","2019-11-08T16:33:30.000000000",1017,487740.6]
["2019-11-08T09:33:30.000000000","2019-11-08T16:33:30.000000000",1020,2934625.0]
["2019-11-08T09:33:30.000000000","2019-11-08T16:33:30.000000000",1133,974.1489]
["2019-11-08T09:33:45.000000000","2019-11-08T16:33:45.000000000",1022,152.3231]
["2019-11-08T09:33:45.000000000","2019-11-08T16:33:45.000000000",1130,826815040.2375]
["2019-11-08T09:34:00.000000000","2019-11-08T16:34:00.000000000",1021,281.6337]
["2019-11-08T09:34:00.000000000","2019-11-08T16:34:00.000000000",1016,487600.0]
["2019-11-08T09:34:15.000000000","2019-11-08T16:34:15.000000000",1019,60100.1]
["2019-11-08T09:34:15.000000000","2019-11-08T16:34:15.000000000",1018,486664.60000000003]
["2019-11-08T09:34:30.000000000","2019-11-08T16:34:30.000000000",1017,487693.8]
["2019-11-08T09:34:30.000000000","2019-11-08T16:34:30.000000000",1020,2934627.0]
["2019-11-08T09:34:30.000000000","2019-11-08T16:34:30.000000000",1133,974.1209]
["2019-11-08T09:34:45.000000000","2019-11-08T16:34:45.000000000",1022,152.8648]
["2019-11-08T09:34:45.000000000","2019-11-08T16:34:45.000000000",1130,827910501.7156]
["2019-11-08T09:35:00.000000000","2019-11-08T16:35:00.000000000",1021,282.1177]
["2019-11-08T09:35:00.000000000","2019-11-08T16:35:00.000000000",1016,487500.0]
["2019-11-08T09:35:15.000000000","2019-11-08T16:35:15.000000000",1019,60100.1]
["2019-11-08T09:35:15.000000000","2019-11-08T16:35:15.000000000",1018,487795.8]
["2019-11-08T09:35:30.000000000","2019-11-08T16:35:30.000000000",1017,487744.8]
["2019-11-08T09:35:30.000000000","2019-11-08T16:35:30.000000000",1020,2934629.0]
["2019-11-08T09:35:30.000000000","2019-11-08T16:35:30.000000000",1133,974.3885]
["2019-11-08T09:35:45.000000000","2019-11-08T16:35:45.000000000",1022,153.8039]
["2019-11-08T09:35:45.000000000","2019-11-08T16:35:45.000000000",1130,826751018.4525]
["2019-11-08T09:36:00.000000000","2019-11-08T16:36:00.000000000",1021,281.8024]
["2019-11-08T09:36:00.000000000","2019-11-08T16:36:00.000000000",1016,487500.0]
["2019-11-08T09:36:15.000000000","2019-11-08T16:36:15.000000000",1019,60146.810000000005]
["2019-11-08T09:36:15.000000000","2019-11-08T16:36:15.000000000",1018,486325.0]
["2019-11-08T09:36:30.000000000","2019-11-08T16:36:30.000000000",1017,487746.89999999997]
["2019-11-08T09:36:30.000000000","2019-11-08T16:36:30.000000000",1020,2934631.0]
["2019-11-08T09:36:30.000000000","2019-11-08T16:36:30.000000000",1133,975.2219]
["2019-11-08T09:36:45.000000000","2019-11-08T16:36:45.000000000",1022,155.0382]
["2019-11-08T09:36:45.000000000","2019-11-08T16:36:45.000000000",1130,827501075.1696]
["2019-11-08T09:37:00.000000000","2019-11-08T16:37:00.000000000",1021,281.9556]
["2019-11-08T09:37:00.000000000","2019-11-08T16:37:00.000000000",1016,487700.0]
["2019-11-08T09:37:15.000000000","2019-11-08T16:37:15.000000000",1019,60100.1]
["2019-11-08T09:37:15.000000000","2019-11-08T16:37:15.000000000",1018,486266.7]
["2019-11-08T09:37:30.000000000","2019-11-08T16:37:30.000000000",1017,489666.7]
["2019-11-08T09:37:30.000000000","2019-11-08T16:37:30.000000000",1020,2934633.0]
["2019-11-08T09:37:30.000000000","2019-11-08T16:37:30.000000000",1133,976.1917]
["2019-11-08T09:37:45.000000000","2019-11-08T16:37:45.000000000",1022,156.0861]
["2019-11-08T09:37:45.000000000","2019-11-08T16:37:45.000000000",1130,827195263.3356]
["2019-11-08T09:38:00.000000000","2019-11-08T16:38:00.000000000",1021,282.0222]
["2019-11-08T09:38:00.000000000","2019-11-08T16:38:00.000000000",1016,488400.0]
["2019-11-08T09:38:15.000000000","2019-11-08T16:38:15.000000000",1019,60100.1]
["2019-11-08T09:38:15.000000000","2019-11-08T16:38:15.000000000",1018,486672.9]
["2019-11-08T09:38:30.000000000","2019-11-08T16:38:30.000000000",1017,489784.4]
["2019-11-08T09:38:30.000000000","2019-11-08T16:38:30.000000000",1020,2934636.0]
["2019-11-08T09:38:30.000000000","2019-11-08T16:38:30.000000000",1133,976.5782]
["2019-11-08T09:38:45.000000000","2019-11-08T16:38:45.000000000",1022,158.1063]
["2019-11-08T09:38:45.000000000","2019-11-08T16:38:45.000000000",1130,828498805.4664]
["2019-11-08T09:39:00.000000000","2019-11-08T16:39:00.000000000",1021,282.2464]
["2019-11-08T09:39:00.000000000","2019-11-08T16:39:00.000000000",1016,488100.0]
["2019-11-08T09:39:15.000000000","2019-11-08T16:39:15.000000000",1019,60100.1]
["2019-11-08T09:39:15.000000000","2019-11-08T16:39:15.000000000",1018,486512.5]
["2019-11-08T09:39:30.000000000","2019-11-08T16:39:30.000000000",1017,489695.80000000005]
["2019-11-08T09:39:30.000000000","2019-11-08T16:39:30.000000000",1020,2934638.0]
["2019-11-08T09:39:30.000000000","2019-11-08T16:39:30.000000000",1133,976.2479]
["2019-11-08T09:39:45.000000000","2019-11-08T16:39:45.000000000",1022,159.294]
["2019-11-08T09:39:45.000000000","2019-11-08T16:39:45.000000000",1130,827385674.9802]
["2019-11-08T09:40:00.000000000","2019-11-08T16:40:00.000000000",1021,282.1444]
["2019-11-08T09:40:00.000000000","2019-11-08T16:40:00.000000000",1016,488300.0]
["2019-11-08T09:40:15.000000000","2019-11-08T16:40:15.000000000",1019,60100.1]
["2019-11-08T09:40:15.000000000","2019-11-08T16:40:15.000000000",1018,486656.3]
["2019-11-08T09:40:30.000000000","2019-11-08T16:40:30.000000000",1017,489505.2]
["2019-11-08T09:40:30.000000000","2019-11-08T16:40:30.000000000",1020,2934640.0]
["2019-11-08T09:40:30.000000000","2019-11-08T16:40:30.000000000",1133,976.2302]
["2019-11-08T09:40:45.000000000","2019-11-08T16:40:45.000000000",1022,160.4239]
["2019-11-08T09:40:45.000000000","2019-11-08T16:40:45.000000000",1130,828305063.4269]
["2019-11-08T09:41:00.000000000","2019-11-08T16:41:00.000000000",1021,282.1621]
["2019-11-08T09:41:00.000000000","2019-11-08T16:41:00.000000000",1016,488500.0]
["2019-11-08T09:41:15.000000000","2019-11-08T16:41:15.000000000",1019,60100.1]
["2019-11-08T09:41:15.000000000","2019-11-08T16:41:15.000000000",1018,486693.8]
["2019-11-08T09:41:30.000000000","2019-11-08T16:41:30.000000000",1017,489825.0]
["2019-11-08T09:41:30.000000000","2019-11-08T16:41:30.000000000",1020,2934642.0]
["2019-11-08T09:41:30.000000000","2019-11-08T16:41:30.000000000",1133,976.4062]
["2019-11-08T09:41:45.000000000","2019-11-08T16:41:45.000000000",1022,161.3409]
["2019-11-08T09:41:45.000000000","2019-11-08T16:41:45.000000000",1130,827836671.9773]
["2019-11-08T09:42:00.000000000","2019-11-08T16:42:00.000000000",1021,282.2376]
["2019-11-08T09:42:00.000000000","2019-11-08T16:42:00.000000000",1016,488200.0]
["2019-11-08T09:42:15.000000000","2019-11-08T16:42:15.000000000",1019,60100.1]
["2019-11-08T09:42:15.000000000","2019-11-08T16:42:15.000000000",1018,486835.39999999997]
["2019-11-08T09:42:30.000000000","2019-11-08T16:42:30.000000000",1017,489733.3]
["2019-11-08T09:42:30.000000000","2019-11-08T16:42:30.000000000",1020,2934644.0]
["2019-11-08T09:42:30.000000000","2019-11-08T16:42:30.000000000",1133,976.5541]
["2019-11-08T09:42:45.000000000","2019-11-08T16:42:45.000000000",1022,161.9402]
["2019-11-08T09:42:45.000000000","2019-11-08T16:42:45.000000000",1130,828592907.247]
["2019-11-08T09:43:00.000000000","2019-11-08T16:43:00.000000000",1021,282.2997]
["2019-11-08T09:43:00.000000000","2019-11-08T16:43:00.000000000",1016,488200.0]
["2019-11-08T09:43:15.000000000","2019-11-08T16:43:15.000000000",1019,60000.0]
["2019-11-08T09:43:15.000000000","2019-11-08T16:43:15.000000000",1018,486702.1]
["2019-11-08T09:43:30.000000000","2019-11-08T16:43:30.000000000",1017,489811.5]
["2019-11-08T09:43:30.000000000","2019-11-08T16:43:30.000000000",1020,2934647.0]
["2019-11-08T09:43:30.000000000","2019-11-08T16:43:30.000000000",1133,977.4011]
["2019-11-08T09:43:45.000000000","2019-11-08T16:43:45.000000000",1022,162.6417]
["2019-11-08T09:43:45.000000000","2019-11-08T16:43:45.000000000",1130,827713664.7736]
["2019-11-08T09:44:00.000000000","2019-11-08T16:44:00.000000000",1021,282.1598]
["2019-11-08T09:44:00.000000000","2019-11-08T16:44:00.000000000",1016,488200.0]
["2019-11-08T09:44:15.000000000","2019-11-08T16:44:15.000000000",1019,60000.0]
["2019-11-08T09:44:15.000000000","2019-11-08T16:44:15.000000000",1018,486731.3]
["2019-11-08T09:44:30.000000000","2019-11-08T16:44:30.000000000",1017,489710.39999999997]
["2019-11-08T09:44:30.000000000","2019-11-08T16:44:30.000000000",1020,2934649.0]
["2019-11-08T09:44:30.000000000","2019-11-08T16:44:30.000000000",1133,976.4229]
["2019-11-08T09:44:45.000000000","2019-11-08T16:44:45.000000000",1022,163.048]
["2019-11-08T09:44:45.000000000","2019-11-08T16:44:45.000000000",1130,828502757.91]
["2019-11-08T09:45:00.000000000","2019-11-08T16:45:00.000000000",1021,282.1398]
["2019-11-08T09:45:00.000000000","2019-11-08T16:45:00.000000000",1016,488400.0]
["2019-11-08T09:45:15.000000000","2019-11-08T16:45:15.000000000",1019,60053.39]
["2019-11-08T09:45:15.000000000","2019-11-08T16:45:15.000000000",1018,486633.30000000005]
["2019-11-08T09:45:30.000000000","2019-11-08T16:45:30.000000000",1017,489819.8]
["2019-11-08T09:45:30.000000000","2019-11-08T16:45:30.000000000",1020,2934651.0]
["2019-11-08T09:45:30.000000000","2019-11-08T16:45:30.000000000",1133,976.5365]
["2019-11-08T09:45:45.000000000","2019-11-08T16:45:45.000000000",1022,163.6695]
["2019-11-08T09:45:45.000000000","2019-11-08T16:45:45.000000000",1130,828308168.1868]
["2019-11-08T09:46:00.000000000","2019-11-08T16:46:00.000000000",1021,282.2508]
["2019-11-08T09:46:00.000000000","2019-11-08T16:46:00.000000000",1016,488100.0]
["2019-11-08T09:46:15.000000000","2019-11-08T16:46:15.000000000",1019,60100.1]
["2019-11-08T09:46:15.000000000","2019-11-08T16:46:15.000000000",1018,486770.8]
["2019-11-08T09:46:30.000000000","2019-11-08T16:46:30.000000000",1017,489553.1]
["2019-11-08T09:46:30.000000000","2019-11-08T16:46:30.000000000",1020,2934654.0]
["2019-11-08T09:46:30.000000000","2019-11-08T16:46:30.000000000",1133,976.2177]
["2019-11-08T09:46:45.000000000","2019-11-08T16:46:45.000000000",1022,164.0092]
["2019-11-08T09:46:45.000000000","2019-11-08T16:46:45.000000000",1130,828054591.6522]
["2019-11-08T09:47:00.000000000","2019-11-08T16:47:00.000000000",1021,282.1177]
["2019-11-08T09:47:00.000000000","2019-11-08T16:47:00.000000000",1016,488400.0]
["2019-11-08T09:47:15.000000000","2019-11-08T16:47:15.000000000",1019,60000.0]
["2019-11-08T09:47:15.000000000","2019-11-08T16:47:15.000000000",1018,486670.8]
["2019-11-08T09:47:30.000000000","2019-11-08T16:47:30.000000000",1017,489818.8]
["2019-11-08T09:47:30.000000000","2019-11-08T16:47:30.000000000",1020,2934656.0]
["2019-11-08T09:47:30.000000000","2019-11-08T16:47:30.000000000",1133,976.5417]
["2019-11-08T09:47:45.000000000","2019-11-08T16:47:45.000000000",1022,164.2357]
["2019-11-08T09:47:45.000000000","2019-11-08T16:47:45.000000000",1130,827918683.1289]
["2019-11-08T09:48:00.000000000","2019-11-08T16:48:00.000000000",1021,282.1887]
["2019-11-08T09:48:00.000000000","2019-11-08T16:48:00.000000000",1016,488100.0]
["2019-11-08T09:48:15.000000000","2019-11-08T16:48:15.000000000",1019,60000.0]
["2019-11-08T09:48:15.000000000","2019-11-08T16:48:15.000000000",1018,486914.60000000003]
["2019-11-08T09:48:30.000000000","2019-11-08T16:48:30.000000000",1017,489797.9]
["2019-11-08T09:48:30.000000000","2019-11-08T16:48:30.000000000",1020,2934659.0]
["2019-11-08T09:48:30.000000000","2019-11-08T16:48:30.000000000",1133,976.8292]
["2019-11-08T09:48:45.000000000","2019-11-08T16:48:45.000000000",1022,164.4865]
["2019-11-08T09:48:45.000000000","2019-11-08T16:48:45.000000000",1130,828720409.2713]
["2019-11-08T09:49:00.000000000","2019-11-08T16:49:00.000000000",1021,282.2686]
["2019-11-08T09:49:00.000000000","2019-11-08T16:49:00.000000000",1016,488000.0]
["2019-11-08T09:49:15.000000000","2019-11-08T16:49:15.000000000",1019,60100.1]
["2019-11-08T09:49:15.000000000","2019-11-08T16:49:15.000000000",1018,486920.8]
["2019-11-08T09:49:30.000000000","2019-11-08T16:49:30.000000000",1017,489831.2]
["2019-11-08T09:49:30.000000000","2019-11-08T16:49:30.000000000",1020,2934661.0]
["2019-11-08T09:49:30.000000000","2019-11-08T16:49:30.000000000",1133,976.8479]
["2019-11-08T09:49:45.000000000","2019-11-08T16:49:45.000000000",1022,164.5287]
["2019-11-08T09:49:45.000000000","2019-11-08T16:49:45.000000000",1130,828597131.3585]
["2019-11-08T09:50:00.000000000","2019-11-08T16:50:00.000000000",1021,282.3174]
["2019-11-08T09:50:00.000000000","2019-11-08T16:50:00.000000000",1016,487800.0]
["2019-11-08T09:50:15.000000000","2019-11-08T16:50:15.000000000",1019,60100.1]
["2019-11-08T09:50:15.000000000","2019-11-08T16:50:15.000000000",1018,486791.7]
["2019-11-08T09:50:30.000000000","2019-11-08T16:50:30.000000000",1017,489536.5]
["2019-11-08T09:50:30.000000000","2019-11-08T16:50:30.000000000",1020,2934663.0]
["2019-11-08T09:50:30.000000000","2019-11-08T16:50:30.000000000",1133,976.1948]
["2019-11-08T09:50:45.000000000","2019-11-08T16:50:45.000000000",1022,165.0371]
["2019-11-08T09:50:45.000000000","2019-11-08T16:50:45.000000000",1130,828357042.4896]
["2019-11-08T09:51:00.000000000","2019-11-08T16:51:00.000000000",1021,282.3042]
["2019-11-08T09:51:00.000000000","2019-11-08T16:51:00.000000000",1016,488400.0]
["2019-11-08T09:51:15.000000000","2019-11-08T16:51:15.000000000",1019,60000.0]
["2019-11-08T09:51:15.000000000","2019-11-08T16:51:15.000000000",1018,488566.7]
["2019-11-08T09:51:30.000000000","2019-11-08T16:51:30.000000000",1017,489810.4]
["2019-11-08T09:51:30.000000000","2019-11-08T16:51:30.000000000",1020,2934666.0]
["2019-11-08T09:51:30.000000000","2019-11-08T16:51:30.000000000",1133,977.4229]
["2019-11-08T09:51:45.000000000","2019-11-08T16:51:45.000000000",1022,165.2391]
["2019-11-08T09:51:45.000000000","2019-11-08T16:51:45.000000000",1130,828657236.421]
["2019-11-08T09:52:00.000000000","2019-11-08T16:52:00.000000000",1021,282.384]
["2019-11-08T09:52:00.000000000","2019-11-08T16:52:00.000000000",1016,488000.0]
["2019-11-08T09:52:15.000000000","2019-11-08T16:52:15.000000000",1019,60000.0]
["2019-11-08T09:52:15.000000000","2019-11-08T16:52:15.000000000",1018,486764.6]
["2019-11-08T09:52:30.000000000","2019-11-08T16:52:30.000000000",1017,489822.9]
["2019-11-08T09:52:30.000000000","2019-11-08T16:52:30.000000000",1020,2934668.0]
["2019-11-08T09:52:30.000000000","2019-11-08T16:52:30.000000000",1133,976.4208]
["2019-11-08T09:52:45.000000000","2019-11-08T16:52:45.000000000",1022,165.4878]
["2019-11-08T09:52:45.000000000","2019-11-08T16:52:45.000000000",1130,828241078.302]
["2019-11-08T09:53:00.000000000","2019-11-08T16:53:00.000000000",1021,282.1887]
["2019-11-08T09:53:00.000000000","2019-11-08T16:53:00.000000000",1016,488100.0]
["2019-11-08T09:53:15.000000000","2019-11-08T16:53:15.000000000",1019,60000.0]
["2019-11-08T09:53:15.000000000","2019-11-08T16:53:15.000000000",1018,486733.3]
["2019-11-08T09:53:30.000000000","2019-11-08T16:53:30.000000000",1017,489751.0]
["2019-11-08T09:53:30.000000000","2019-11-08T16:53:30.000000000",1020,2934670.0]
["2019-11-08T09:53:30.000000000","2019-11-08T16:53:30.000000000",1133,978.0364]
["2019-11-08T09:53:45.000000000","2019-11-08T16:53:45.000000000",1022,165.4278]
["2019-11-08T09:53:45.000000000","2019-11-08T16:53:45.000000000",1130,828730254.2359]
["2019-11-08T09:54:00.000000000","2019-11-08T16:54:00.000000000",1021,282.5173]
["2019-11-08T09:54:00.000000000","2019-11-08T16:54:00.000000000",1016,488000.0]
["2019-11-08T09:54:15.000000000","2019-11-08T16:54:15.000000000",1019,60000.0]
["2019-11-08T09:54:15.000000000","2019-11-08T16:54:15.000000000",1018,488416.7]
["2019-11-08T09:54:30.000000000","2019-11-08T16:54:30.000000000",1017,489478.1]
["2019-11-08T09:54:30.000000000","2019-11-08T16:54:30.000000000",1020,2934672.0]
["2019-11-08T09:54:30.000000000","2019-11-08T16:54:30.000000000",1133,978.6031]
["2019-11-08T09:54:45.000000000","2019-11-08T16:54:45.000000000",1022,165.9095]
["2019-11-08T09:54:45.000000000","2019-11-08T16:54:45.000000000",1130,828795968.7623]
["2019-11-08T09:55:00.000000000","2019-11-08T16:55:00.000000000",1021,282.2775]
["2019-11-08T09:55:00.000000000","2019-11-08T16:55:00.000000000",1016,488400.0]
["2019-11-08T09:55:15.000000000","2019-11-08T16:55:15.000000000",1019,59953.4]
["2019-11-08T09:55:15.000000000","2019-11-08T16:55:15.000000000",1018,486939.6]
["2019-11-08T09:55:30.000000000","2019-11-08T16:55:30.000000000",1017,488105.2]
["2019-11-08T09:55:30.000000000","2019-11-08T16:55:30.000000000",1020,2934675.0]
["2019-11-08T09:55:30.000000000","2019-11-08T16:55:30.000000000",1133,974.7594]
["2019-11-08T09:55:45.000000000","2019-11-08T16:55:45.000000000",1022,165.9784]
["2019-11-08T09:55:45.000000000","2019-11-08T16:55:45.000000000",1130,828556172.5756]
["2019-11-08T09:56:00.000000000","2019-11-08T16:56:00.000000000",1021,282.4063]
["2019-11-08T09:56:00.000000000","2019-11-08T16:56:00.000000000",1016,488400.0]
["2019-11-08T09:56:15.000000000","2019-11-08T16:56:15.000000000",1019,60100.1]
["2019-11-08T09:56:15.000000000","2019-11-08T16:56:15.000000000",1018,486762.5]
["2019-11-08T09:56:30.000000000","2019-11-08T16:56:30.000000000",1017,489752.1]
["2019-11-08T09:56:30.000000000","2019-11-08T16:56:30.000000000",1020,2934677.0]
["2019-11-08T09:56:30.000000000","2019-11-08T16:56:30.000000000",1133,976.6458]
["2019-11-08T09:56:45.000000000","2019-11-08T16:56:45.000000000",1022,166.3824]
["2019-11-08T09:56:45.000000000","2019-11-08T16:56:45.000000000",1130,828367450.5108]
["2019-11-08T09:57:00.000000000","2019-11-08T16:57:00.000000000",1021,282.1777]
["2019-11-08T09:57:00.000000000","2019-11-08T16:57:00.000000000",1016,488200.0]
["2019-11-08T09:57:15.000000000","2019-11-08T16:57:15.000000000",1019,60100.1]
["2019-11-08T09:57:15.000000000","2019-11-08T16:57:15.000000000",1018,486879.2]
["2019-11-08T09:57:30.000000000","2019-11-08T16:57:30.000000000",1017,489868.7]
["2019-11-08T09:57:30.000000000","2019-11-08T16:57:30.000000000",1020,2934680.0]
["2019-11-08T09:57:30.000000000","2019-11-08T16:57:30.000000000",1133,976.7374]
["2019-11-08T09:57:45.000000000","2019-11-08T16:57:45.000000000",1022,166.7753]
["2019-11-08T09:57:45.000000000","2019-11-08T16:57:45.000000000",1130,828863389.032]
["2019-11-08T09:58:00.000000000","2019-11-08T16:58:00.000000000",1021,282.5372]
["2019-11-08T09:58:00.000000000","2019-11-08T16:58:00.000000000",1016,488400.0]
["2019-11-08T09:58:15.000000000","2019-11-08T16:58:15.000000000",1019,60000.0]
["2019-11-08T09:58:15.000000000","2019-11-08T16:58:15.000000000",1018,486650.0]
["2019-11-08T09:58:30.000000000","2019-11-08T16:58:30.000000000",1017,489725.0]
["2019-11-08T09:58:30.000000000","2019-11-08T16:58:30.000000000",1020,2934682.0]
["2019-11-08T09:58:30.000000000","2019-11-08T16:58:30.000000000",1133,976.35]
["2019-11-08T09:58:45.000000000","2019-11-08T16:58:45.000000000",1022,167.0507]
["2019-11-08T09:58:45.000000000","2019-11-08T16:58:45.000000000",1130,827821554.8604]
["2019-11-08T09:59:00.000000000","2019-11-08T16:59:00.000000000",1021,282.1754]
["2019-11-08T09:59:00.000000000","2019-11-08T16:59:00.000000000",1016,488600.0]
["2019-11-08T09:59:15.000000000","2019-11-08T16:59:15.000000000",1019,59900.149999999994]
["2019-11-08T09:59:15.000000000","2019-11-08T16:59:15.000000000",1018,486552.1]
["2019-11-08T09:59:30.000000000","2019-11-08T16:59:30.000000000",1017,489839.60000000003]
["2019-11-08T09:59:30.000000000","2019-11-08T16:59:30.000000000",1020,2934684.0]
["2019-11-08T09:59:30.000000000","2019-11-08T16:59:30.000000000",1133,976.3542]
["2019-11-08T09:59:45.000000000","2019-11-08T16:59:45.000000000",1022,167.9697]
["2019-11-08T09:59:45.000000000","2019-11-08T16:59:45.000000000",1130,828590995.1085]
["2019-11-08T10:00:00.000000000","2019-11-08T17:00:00.000000000",1021,282.5017]
["2019-11-08T10:00:00.000000000","2019-11-08T17:00:00.000000000",1016,488500.0]
["2019-11-08T10:00:15.000000000","2019-11-08T17:00:15.000000000",1019,60053.39]
["2019-11-08T10:00:15.000000000","2019-11-08T17:00:15.000000000",1018,486437.5]
["2019-11-08T10:00:30.000000000","2019-11-08T17:00:30.000000000",1017,489485.4]
["2019-11-08T10:00:30.000000000","2019-11-08T17:00:30.000000000",1020,2934686.0]
["2019-11-08T10:00:30.000000000","2019-11-08T17:00:30.000000000",1133,976.3021]
["2019-11-08T10:00:45.000000000","2019-11-08T17:00:45.000000000",1022,168.4182]
["2019-11-08T10:00:45.000000000","2019-11-08T17:00:45.000000000",1130,828304840.8768]
["2019-11-08T10:01:00.000000000","2019-11-08T17:01:00.000000000",1021,282.2198]
["2019-11-08T10:01:00.000000000","2019-11-08T17:01:00.000000000",1016,487900.0]
["2019-11-08T10:01:15.000000000","2019-11-08T17:01:15.000000000",1019,60046.71]
["2019-11-08T10:01:15.000000000","2019-11-08T17:01:15.000000000",1018,487058.3]
["2019-11-08T10:01:30.000000000","2019-11-08T17:01:30.000000000",1017,487862.5]
["2019-11-08T10:01:30.000000000","2019-11-08T17:01:30.000000000",1020,2934689.0]
["2019-11-08T10:01:30.000000000","2019-11-08T17:01:30.000000000",1133,976.5104]
["2019-11-08T10:01:45.000000000","2019-11-08T17:01:45.000000000",1022,168.6068]
["2019-11-08T10:01:45.000000000","2019-11-08T17:01:45.000000000",1130,828761738.442]
["2019-11-08T10:02:00.000000000","2019-11-08T17:02:00.000000000",1021,282.5239]
["2019-11-08T10:02:00.000000000","2019-11-08T17:02:00.000000000",1016,488600.0]
["2019-11-08T10:02:15.000000000","2019-11-08T17:02:15.000000000",1019,59946.74]
["2019-11-08T10:02:15.000000000","2019-11-08T17:02:15.000000000",1018,487643.7]
["2019-11-08T10:02:30.000000000","2019-11-08T17:02:30.000000000",1017,489771.9]
["2019-11-08T10:02:30.000000000","2019-11-08T17:02:30.000000000",1020,2934691.0]
["2019-11-08T10:02:30.000000000","2019-11-08T17:02:30.000000000",1133,978.3782]
["2019-11-08T10:02:45.000000000","2019-11-08T17:02:45.000000000",1022,169.1308]
["2019-11-08T10:02:45.000000000","2019-11-08T17:02:45.000000000",1130,829101260.1716]
["2019-11-08T10:03:00.000000000","2019-11-08T17:03:00.000000000",1021,282.4107]
["2019-11-08T10:03:00.000000000","2019-11-08T17:03:00.000000000",1016,488900.0]
["2019-11-08T10:03:15.000000000","2019-11-08T17:03:15.000000000",1019,60000.0]
["2019-11-08T10:03:15.000000000","2019-11-08T17:03:15.000000000",1018,489272.89999999997]
["2019-11-08T10:03:30.000000000","2019-11-08T17:03:30.000000000",1017,489794.8]
["2019-11-08T10:03:30.000000000","2019-11-08T17:03:30.000000000",1020,2934694.0]
["2019-11-08T10:03:30.000000000","2019-11-08T17:03:30.000000000",1133,977.5177]
["2019-11-08T10:03:45.000000000","2019-11-08T17:03:45.000000000",1022,169.4505]
["2019-11-08T10:03:45.000000000","2019-11-08T17:03:45.000000000",1130,828938949.6892]
["2019-11-08T10:04:00.000000000","2019-11-08T17:04:00.000000000",1021,282.5816]
["2019-11-08T10:04:00.000000000","2019-11-08T17:04:00.000000000",1016,487700.0]
["2019-11-08T10:04:15.000000000","2019-11-08T17:04:15.000000000",1019,60000.0]
["2019-11-08T10:04:15.000000000","2019-11-08T17:04:15.000000000",1018,486550.0]
["2019-11-08T10:04:30.000000000","2019-11-08T17:04:30.000000000",1017,489736.5]
["2019-11-08T10:04:30.000000000","2019-11-08T17:04:30.000000000",1020,2934696.0]
["2019-11-08T10:04:30.000000000","2019-11-08T17:04:30.000000000",1133,978.2407]
["2019-11-08T10:04:45.000000000","2019-11-08T17:04:45.000000000",1022,169.2306]
["2019-11-08T10:04:45.000000000","2019-11-08T17:04:45.000000000",1130,828711488.7336]
["2019-11-08T10:05:00.000000000","2019-11-08T17:05:00.000000000",1021,282.2953]
["2019-11-08T10:05:00.000000000","2019-11-08T17:05:00.000000000",1016,488600.0]
["2019-11-08T10:05:15.000000000","2019-11-08T17:05:15.000000000",1019,60100.1]
["2019-11-08T10:05:15.000000000","2019-11-08T17:05:15.000000000",1018,486387.5]
["2019-11-08T10:05:30.000000000","2019-11-08T17:05:30.000000000",1017,489526.0]
["2019-11-08T10:05:30.000000000","2019-11-08T17:05:30.000000000",1020,2934698.0]
["2019-11-08T10:05:30.000000000","2019-11-08T17:05:30.000000000",1133,975.9197]
["2019-11-08T10:05:45.000000000","2019-11-08T17:05:45.000000000",1022,170.1808]
["2019-11-08T10:05:45.000000000","2019-11-08T17:05:45.000000000",1130,827793775.0989]
["2019-11-08T10:06:00.000000000","2019-11-08T17:06:00.000000000",1021,282.2975]
["2019-11-08T10:06:00.000000000","2019-11-08T17:06:00.000000000",1016,488400.0]
["2019-11-08T10:06:15.000000000","2019-11-08T17:06:15.000000000",1019,60100.1]
["2019-11-08T10:06:15.000000000","2019-11-08T17:06:15.000000000",1018,486891.7]
["2019-11-08T10:06:30.000000000","2019-11-08T17:06:30.000000000",1017,489815.60000000003]
["2019-11-08T10:06:30.000000000","2019-11-08T17:06:30.000000000",1020,2934701.0]
["2019-11-08T10:06:30.000000000","2019-11-08T17:06:30.000000000",1133,976.7468]
["2019-11-08T10:06:45.000000000","2019-11-08T17:06:45.000000000",1022,170.0943]
["2019-11-08T10:06:45.000000000","2019-11-08T17:06:45.000000000",1130,828693238.1574]
["2019-11-08T10:07:00.000000000","2019-11-08T17:07:00.000000000",1021,282.5173]
["2019-11-08T10:07:00.000000000","2019-11-08T17:07:00.000000000",1016,488400.0]
["2019-11-08T10:07:15.000000000","2019-11-08T17:07:15.000000000",1019,60000.0]
["2019-11-08T10:07:15.000000000","2019-11-08T17:07:15.000000000",1018,488333.3]
["2019-11-08T10:07:30.000000000","2019-11-08T17:07:30.000000000",1017,489791.7]
["2019-11-08T10:07:30.000000000","2019-11-08T17:07:30.000000000",1020,2934703.0]
["2019-11-08T10:07:30.000000000","2019-11-08T17:07:30.000000000",1133,977.3605]
["2019-11-08T10:07:45.000000000","2019-11-08T17:07:45.000000000",1022,170.7402]
["2019-11-08T10:07:45.000000000","2019-11-08T17:07:45.000000000",1130,828674716.2432]
["2019-11-08T10:08:00.000000000","2019-11-08T17:08:00.000000000",1021,282.3463]
["2019-11-08T10:08:00.000000000","2019-11-08T17:08:00.000000000",1016,488100.0]
["2019-11-08T10:08:15.000000000","2019-11-08T17:08:15.000000000",1019,60000.0]
["2019-11-08T10:08:15.000000000","2019-11-08T17:08:15.000000000",1018,486691.7]
["2019-11-08T10:08:30.000000000","2019-11-08T17:08:30.000000000",1017,489828.10000000003]
["2019-11-08T10:08:30.000000000","2019-11-08T17:08:30.000000000",1020,2934706.0]
["2019-11-08T10:08:30.000000000","2019-11-08T17:08:30.000000000",1133,976.6698]
["2019-11-08T10:08:45.000000000","2019-11-08T17:08:45.000000000",1022,170.9668]
["2019-11-08T10:08:45.000000000","2019-11-08T17:08:45.000000000",1130,829007196.2334]
["2019-11-08T10:09:00.000000000","2019-11-08T17:09:00.000000000",1021,282.4839]
["2019-11-08T10:09:00.000000000","2019-11-08T17:09:00.000000000",1016,488100.0]
["2019-11-08T10:09:15.000000000","2019-11-08T17:09:15.000000000",1019,60000.0]
["2019-11-08T10:09:15.000000000","2019-11-08T17:09:15.000000000",1018,487079.2]
["2019-11-08T10:09:30.000000000","2019-11-08T17:09:30.000000000",1017,489700.0]
["2019-11-08T10:09:30.000000000","2019-11-08T17:09:30.000000000",1020,2934708.0]
["2019-11-08T10:09:30.000000000","2019-11-08T17:09:30.000000000",1133,976.7958]
["2019-11-08T10:09:45.000000000","2019-11-08T17:09:45.000000000",1022,170.8135]
["2019-11-08T10:09:45.000000000","2019-11-08T17:09:45.000000000",1130,828460731.63]
["2019-11-08T10:10:00.000000000","2019-11-08T17:10:00.000000000",1021,282.3219]
["2019-11-08T10:10:00.000000000","2019-11-08T17:10:00.000000000",1016,488500.0]
["2019-11-08T10:10:15.000000000","2019-11-08T17:10:15.000000000",1019,60100.1]
["2019-11-08T10:10:15.000000000","2019-11-08T17:10:15.000000000",1018,486783.3]
["2019-11-08T10:10:30.000000000","2019-11-08T17:10:30.000000000",1017,489794.8]
["2019-11-08T10:10:30.000000000","2019-11-08T17:10:30.000000000",1020,2934711.0]
["2019-11-08T10:10:30.000000000","2019-11-08T17:10:30.000000000",1133,978.149]
["2019-11-08T10:10:45.000000000","2019-11-08T17:10:45.000000000",1022,171.2442]
["2019-11-08T10:10:45.000000000","2019-11-08T17:10:45.000000000",1130,829327905.2097]
["2019-11-08T10:11:00.000000000","2019-11-08T17:11:00.000000000",1021,282.4484]
["2019-11-08T10:11:00.000000000","2019-11-08T17:11:00.000000000",1016,488500.0]
["2019-11-08T10:11:15.000000000","2019-11-08T17:11:15.000000000",1019,60100.1]
["2019-11-08T10:11:15.000000000","2019-11-08T17:11:15.000000000",1018,486831.2]
["2019-11-08T10:11:30.000000000","2019-11-08T17:11:30.000000000",1017,489734.39999999997]
["2019-11-08T10:11:30.000000000","2019-11-08T17:11:30.000000000",1020,2934713.0]
["2019-11-08T10:11:30.000000000","2019-11-08T17:11:30.000000000",1133,976.699]
["2019-11-08T10:11:45.000000000","2019-11-08T17:11:45.000000000",1022,171.7748]
["2019-11-08T10:11:45.000000000","2019-11-08T17:11:45.000000000",1130,828527576.0658]
["2019-11-08T10:12:00.000000000","2019-11-08T17:12:00.000000000",1021,282.4041]
["2019-11-08T10:12:00.000000000","2019-11-08T17:12:00.000000000",1016,488900.0]
["2019-11-08T10:12:15.000000000","2019-11-08T17:12:15.000000000",1019,60200.200000000004]
["2019-11-08T10:12:15.000000000","2019-11-08T17:12:15.000000000",1018,488927.1]
["2019-11-08T10:12:30.000000000","2019-11-08T17:12:30.000000000",1017,489796.89999999997]
["2019-11-08T10:12:30.000000000","2019-11-08T17:12:30.000000000",1020,2934715.0]
["2019-11-08T10:12:30.000000000","2019-11-08T17:12:30.000000000",1133,978.8698]
["2019-11-08T10:12:45.000000000","2019-11-08T17:12:45.000000000",1022,172.1389]
["2019-11-08T10:12:45.000000000","2019-11-08T17:12:45.000000000",1130,829212223.0048]
["2019-11-08T10:13:00.000000000","2019-11-08T17:13:00.000000000",1021,282.5838]
["2019-11-08T10:13:00.000000000","2019-11-08T17:13:00.000000000",1016,488500.0]
["2019-11-08T10:13:15.000000000","2019-11-08T17:13:15.000000000",1019,60100.1]
["2019-11-08T10:13:15.000000000","2019-11-08T17:13:15.000000000",1018,487279.2]
["2019-11-08T10:13:30.000000000","2019-11-08T17:13:30.000000000",1017,489573.89999999997]
["2019-11-08T10:13:30.000000000","2019-11-08T17:13:30.000000000",1020,2934718.0]
["2019-11-08T10:13:30.000000000","2019-11-08T17:13:30.000000000",1133,977.9802]
["2019-11-08T10:13:45.000000000","2019-11-08T17:13:45.000000000",1022,172.5273]
["2019-11-08T10:13:45.000000000","2019-11-08T17:13:45.000000000",1130,828749983.0818]
["2019-11-08T10:14:00.000000000","2019-11-08T17:14:00.000000000",1021,282.2642]
["2019-11-08T10:14:00.000000000","2019-11-08T17:14:00.000000000",1016,488600.0]
["2019-11-08T10:14:15.000000000","2019-11-08T17:14:15.000000000",1019,60100.1]
["2019-11-08T10:14:15.000000000","2019-11-08T17:14:15.000000000",1018,486645.8]
["2019-11-08T10:14:30.000000000","2019-11-08T17:14:30.000000000",1017,489704.2]
["2019-11-08T10:14:30.000000000","2019-11-08T17:14:30.000000000",1020,2934720.0]
["2019-11-08T10:14:30.000000000","2019-11-08T17:14:30.000000000",1133,976.5417]
["2019-11-08T10:14:45.000000000","2019-11-08T17:14:45.000000000",1022,172.7472]
["2019-11-08T10:14:45.000000000","2019-11-08T17:14:45.000000000",1130,828992064.3333]
["2019-11-08T10:15:00.000000000","2019-11-08T17:15:00.000000000",1021,282.5461]
["2019-11-08T10:15:00.000000000","2019-11-08T17:15:00.000000000",1016,488500.0]
["2019-11-08T10:15:15.000000000","2019-11-08T17:15:15.000000000",1019,60100.1]
["2019-11-08T10:15:15.000000000","2019-11-08T17:15:15.000000000",1018,486727.10000000003]
["2019-11-08T10:15:30.000000000","2019-11-08T17:15:30.000000000",1017,489752.1]
["2019-11-08T10:15:30.000000000","2019-11-08T17:15:30.000000000",1020,2934723.0]
["2019-11-08T10:15:30.000000000","2019-11-08T17:15:30.000000000",1133,978.1334]
["2019-11-08T10:15:45.000000000","2019-11-08T17:15:45.000000000",1022,173.2444]
["2019-11-08T10:15:45.000000000","2019-11-08T17:15:45.000000000",1130,829409653.4262]
["2019-11-08T10:16:00.000000000","2019-11-08T17:16:00.000000000",1021,282.6327]
["2019-11-08T10:16:00.000000000","2019-11-08T17:16:00.000000000",1016,488600.0]
["2019-11-08T10:16:15.000000000","2019-11-08T17:16:15.000000000",1019,60046.71]
["2019-11-08T10:16:15.000000000","2019-11-08T17:16:15.000000000",1018,486797.9]
["2019-11-08T10:16:30.000000000","2019-11-08T17:16:30.000000000",1017,489839.60000000003]
["2019-11-08T10:16:30.000000000","2019-11-08T17:16:30.000000000",1020,2934725.0]
["2019-11-08T10:16:30.000000000","2019-11-08T17:16:30.000000000",1133,976.5063]
["2019-11-08T10:16:45.000000000","2019-11-08T17:16:45.000000000",1022,173.5419]
["2019-11-08T10:16:45.000000000","2019-11-08T17:16:45.000000000",1130,828361630.212]
["2019-11-08T10:17:00.000000000","2019-11-08T17:17:00.000000000",1021,282.202]
["2019-11-08T10:17:00.000000000","2019-11-08T17:17:00.000000000",1016,488400.0]
["2019-11-08T10:17:15.000000000","2019-11-08T17:17:15.000000000",1019,60000.0]
["2019-11-08T10:17:15.000000000","2019-11-08T17:17:15.000000000",1018,488241.69999999995]
["2019-11-08T10:17:30.000000000","2019-11-08T17:17:30.000000000",1017,489804.19999999995]
["2019-11-08T10:17:30.000000000","2019-11-08T17:17:30.000000000",1020,2934727.0]
["2019-11-08T10:17:30.000000000","2019-11-08T17:17:30.000000000",1133,977.1792]
["2019-11-08T10:17:45.000000000","2019-11-08T17:17:45.000000000",1022,173.7972]
["2019-11-08T10:17:45.000000000","2019-11-08T17:17:45.000000000",1130,829515249.3672]
["2019-11-08T10:18:00.000000000","2019-11-08T17:18:00.000000000",1021,282.6283]
["2019-11-08T10:18:00.000000000","2019-11-08T17:18:00.000000000",1016,488100.0]
["2019-11-08T10:18:15.000000000","2019-11-08T17:18:15.000000000",1019,60000.0]
["2019-11-08T10:18:15.000000000","2019-11-08T17:18:15.000000000",1018,487056.2]
["2019-11-08T10:18:30.000000000","2019-11-08T17:18:30.000000000",1017,489721.9]
["2019-11-08T10:18:30.000000000","2019-11-08T17:18:30.000000000",1020,2934730.0]
["2019-11-08T10:18:30.000000000","2019-11-08T17:18:30.000000000",1133,976.6386]
["2019-11-08T10:18:45.000000000","2019-11-08T17:18:45.000000000",1022,174.2012]
["2019-11-08T10:18:45.000000000","2019-11-08T17:18:45.000000000",1130,828708165.8876]
["2019-11-08T10:19:00.000000000","2019-11-08T17:19:00.000000000",1021,282.2642]
["2019-11-08T10:19:00.000000000","2019-11-08T17:19:00.000000000",1016,488400.0]
["2019-11-08T10:19:15.000000000","2019-11-08T17:19:15.000000000",1019,60000.0]
["2019-11-08T10:19:15.000000000","2019-11-08T17:19:15.000000000",1018,486862.5]
["2019-11-08T10:19:30.000000000","2019-11-08T17:19:30.000000000",1017,489757.3]
["2019-11-08T10:19:30.000000000","2019-11-08T17:19:30.000000000",1020,2934732.0]
["2019-11-08T10:19:30.000000000","2019-11-08T17:19:30.000000000",1133,978.024]
["2019-11-08T10:19:45.000000000","2019-11-08T17:19:45.000000000",1022,175.056]
["2019-11-08T10:19:45.000000000","2019-11-08T17:19:45.000000000",1130,829112843.3809]
["2019-11-08T10:20:00.000000000","2019-11-08T17:20:00.000000000",1021,282.5173]
["2019-11-08T10:20:00.000000000","2019-11-08T17:20:00.000000000",1016,488700.0]
["2019-11-08T10:20:15.000000000","2019-11-08T17:20:15.000000000",1019,60000.0]
["2019-11-08T10:20:15.000000000","2019-11-08T17:20:15.000000000",1018,488322.9]
["2019-11-08T10:20:30.000000000","2019-11-08T17:20:30.000000000",1017,489686.5]
["2019-11-08T10:20:30.000000000","2019-11-08T17:20:30.000000000",1020,2934735.0]
["2019-11-08T10:20:30.000000000","2019-11-08T17:20:30.000000000",1133,977.9907]
["2019-11-08T10:20:45.000000000","2019-11-08T17:20:45.000000000",1022,174.9783]
["2019-11-08T10:20:45.000000000","2019-11-08T17:20:45.000000000",1130,829100484.6208]
["2019-11-08T10:21:00.000000000","2019-11-08T17:21:00.000000000",1021,282.3797]
["2019-11-08T10:21:00.000000000","2019-11-08T17:21:00.000000000",1016,488700.0]
["2019-11-08T10:21:15.000000000","2019-11-08T17:21:15.000000000",1019,60000.0]
["2019-11-08T10:21:15.000000000","2019-11-08T17:21:15.000000000",1018,488739.6]
["2019-11-08T10:21:30.000000000","2019-11-08T17:21:30.000000000",1017,489764.6]
["2019-11-08T10:21:30.000000000","2019-11-08T17:21:30.000000000",1020,2934737.0]
["2019-11-08T10:21:30.000000000","2019-11-08T17:21:30.000000000",1133,976.9188]
["2019-11-08T10:21:45.000000000","2019-11-08T17:21:45.000000000",1022,176.0904]
["2019-11-08T10:21:45.000000000","2019-11-08T17:21:45.000000000",1130,827648354.3364]
["2019-11-08T10:22:00.000000000","2019-11-08T17:22:00.000000000",1021,282.1954]
["2019-11-08T10:22:00.000000000","2019-11-08T17:22:00.000000000",1016,488600.0]
["2019-11-08T10:22:15.000000000","2019-11-08T17:22:15.000000000",1019,60000.0]
["2019-11-08T10:22:15.000000000","2019-11-08T17:22:15.000000000",1018,486497.9]
["2019-11-08T10:22:30.000000000","2019-11-08T17:22:30.000000000",1017,488018.7]
["2019-11-08T10:22:30.000000000","2019-11-08T17:22:30.000000000",1020,2934740.0]
["2019-11-08T10:22:30.000000000","2019-11-08T17:22:30.000000000",1133,975.3874]
["2019-11-08T10:22:45.000000000","2019-11-08T17:22:45.000000000",1022,176.812]
["2019-11-08T10:22:45.000000000","2019-11-08T17:22:45.000000000",1130,828626186.792]
["2019-11-08T10:23:00.000000000","2019-11-08T17:23:00.000000000",1021,282.3153]
["2019-11-08T10:23:00.000000000","2019-11-08T17:23:00.000000000",1016,488300.0]
["2019-11-08T10:23:15.000000000","2019-11-08T17:23:15.000000000",1019,60000.0]
["2019-11-08T10:23:15.000000000","2019-11-08T17:23:15.000000000",1018,487520.8]
["2019-11-08T10:23:30.000000000","2019-11-08T17:23:30.000000000",1017,489459.4]
["2019-11-08T10:23:30.000000000","2019-11-08T17:23:30.000000000",1020,2934743.0]
["2019-11-08T10:23:30.000000000","2019-11-08T17:23:30.000000000",1133,976.4344]
["2019-11-08T10:23:45.000000000","2019-11-08T17:23:45.000000000",1022,177.1694]
["2019-11-08T10:23:45.000000000","2019-11-08T17:23:45.000000000",1130,827981977.333]
["2019-11-08T10:24:00.000000000","2019-11-08T17:24:00.000000000",1021,282.0844]
["2019-11-08T10:24:00.000000000","2019-11-08T17:24:00.000000000",1016,488300.0]
["2019-11-08T10:24:15.000000000","2019-11-08T17:24:15.000000000",1019,60000.0]
["2019-11-08T10:24:15.000000000","2019-11-08T17:24:15.000000000",1018,487152.10000000003]
["2019-11-08T10:24:30.000000000","2019-11-08T17:24:30.000000000",1017,489713.5]
["2019-11-08T10:24:30.000000000","2019-11-08T17:24:30.000000000",1020,2934745.0]
["2019-11-08T10:24:30.000000000","2019-11-08T17:24:30.000000000",1133,976.1697]
["2019-11-08T10:24:45.000000000","2019-11-08T17:24:45.000000000",1022,176.9518]
["2019-11-08T10:24:45.000000000","2019-11-08T17:24:45.000000000",1130,828862367.1022]
["2019-11-08T10:25:00.000000000","2019-11-08T17:25:00.000000000",1021,282.3663]
["2019-11-08T10:25:00.000000000","2019-11-08T17:25:00.000000000",1016,488300.0]
["2019-11-08T10:25:15.000000000","2019-11-08T17:25:15.000000000",1019,60000.0]
["2019-11-08T10:25:15.000000000","2019-11-08T17:25:15.000000000",1018,486887.5]
["2019-11-08T10:25:30.000000000","2019-11-08T17:25:30.000000000",1017,489513.5]
["2019-11-08T10:25:30.000000000","2019-11-08T17:25:30.000000000",1020,2934748.0]
["2019-11-08T10:25:30.000000000","2019-11-08T17:25:30.000000000",1133,975.7343]
["2019-11-08T10:25:45.000000000","2019-11-08T17:25:45.000000000",1022,177.6267]
["2019-11-08T10:25:45.000000000","2019-11-08T17:25:45.000000000",1130,827892117.3252]
["2019-11-08T10:26:00.000000000","2019-11-08T17:26:00.000000000",1021,282.0844]
["2019-11-08T10:26:00.000000000","2019-11-08T17:26:00.000000000",1016,488100.0]
["2019-11-08T10:26:15.000000000","2019-11-08T17:26:15.000000000",1019,60000.0]
["2019-11-08T10:26:15.000000000","2019-11-08T17:26:15.000000000",1018,486468.8]
["2019-11-08T10:26:30.000000000","2019-11-08T17:26:30.000000000",1017,489837.5]
["2019-11-08T10:26:30.000000000","2019-11-08T17:26:30.000000000",1020,2934750.0]
["2019-11-08T10:26:30.000000000","2019-11-08T17:26:30.000000000",1133,977.8417]
["2019-11-08T10:26:45.000000000","2019-11-08T17:26:45.000000000",1022,177.842]
["2019-11-08T10:26:45.000000000","2019-11-08T17:26:45.000000000",1130,828205525.875]
["2019-11-08T10:27:00.000000000","2019-11-08T17:27:00.000000000",1021,282.2131]
["2019-11-08T10:27:00.000000000","2019-11-08T17:27:00.000000000",1016,488800.0]
["2019-11-08T10:27:15.000000000","2019-11-08T17:27:15.000000000",1019,60000.0]
["2019-11-08T10:27:15.000000000","2019-11-08T17:27:15.000000000",1018,488777.10000000003]
["2019-11-08T10:27:30.000000000","2019-11-08T17:27:30.000000000",1017,489791.7]
["2019-11-08T10:27:30.000000000","2019-11-08T17:27:30.000000000",1020,2934753.0]
["2019-11-08T10:27:30.000000000","2019-11-08T17:27:30.000000000",1133,978.625]
["2019-11-08T10:27:45.000000000","2019-11-08T17:27:45.000000000",1022,178.0285]
["2019-11-08T10:27:45.000000000","2019-11-08T17:27:45.000000000",1130,829756802.5044]
["2019-11-08T10:28:00.000000000","2019-11-08T17:28:00.000000000",1021,282.6616]
["2019-11-08T10:28:00.000000000","2019-11-08T17:28:00.000000000",1016,488400.0]
["2019-11-08T10:28:15.000000000","2019-11-08T17:28:15.000000000",1019,60000.0]
["2019-11-08T10:28:15.000000000","2019-11-08T17:28:15.000000000",1018,488508.30000000005]
["2019-11-08T10:28:30.000000000","2019-11-08T17:28:30.000000000",1017,489821.9]
["2019-11-08T10:28:30.000000000","2019-11-08T17:28:30.000000000",1020,2934755.0]
["2019-11-08T10:28:30.000000000","2019-11-08T17:28:30.000000000",1133,978.5511]
["2019-11-08T10:28:45.000000000","2019-11-08T17:28:45.000000000",1022,178.1728]
["2019-11-08T10:28:45.000000000","2019-11-08T17:28:45.000000000",1130,828923886.5292]
["2019-11-08T10:29:00.000000000","2019-11-08T17:29:00.000000000",1021,282.3264]
["2019-11-08T10:29:00.000000000","2019-11-08T17:29:00.000000000",1016,489100.0]
["2019-11-08T10:29:15.000000000","2019-11-08T17:29:15.000000000",1019,60000.0]
["2019-11-08T10:29:15.000000000","2019-11-08T17:29:15.000000000",1018,489002.1]
["2019-11-08T10:29:30.000000000","2019-11-08T17:29:30.000000000",1017,489770.8]
["2019-11-08T10:29:30.000000000","2019-11-08T17:29:30.000000000",1020,2934758.0]
["2019-11-08T10:29:30.000000000","2019-11-08T17:29:30.000000000",1133,978.4062]
["2019-11-08T10:29:45.000000000","2019-11-08T17:29:45.000000000",1022,177.5291]
["2019-11-08T10:29:45.000000000","2019-11-08T17:29:45.000000000",1130,828865756.2706]
["2019-11-08T10:30:00.000000000","2019-11-08T17:30:00.000000000",1021,282.5616]
["2019-11-08T10:30:00.000000000","2019-11-08T17:30:00.000000000",1016,488500.0]
["2019-11-08T10:30:15.000000000","2019-11-08T17:30:15.000000000",1019,59946.74]
["2019-11-08T10:30:15.000000000","2019-11-08T17:30:15.000000000",1018,487241.69999999995]
["2019-11-08T10:30:30.000000000","2019-11-08T17:30:30.000000000",1017,489776.0]
["2019-11-08T10:30:30.000000000","2019-11-08T17:30:30.000000000",1020,2934760.0]
["2019-11-08T10:30:30.000000000","2019-11-08T17:30:30.000000000",1133,977.9698]
["2019-11-08T10:30:45.000000000","2019-11-08T17:30:45.000000000",1022,178.6613]
["2019-11-08T10:30:45.000000000","2019-11-08T17:30:45.000000000",1130,829693629.976]
["2019-11-08T10:31:00.000000000","2019-11-08T17:31:00.000000000",1021,282.5083]
["2019-11-08T10:31:00.000000000","2019-11-08T17:31:00.000000000",1016,488000.0]
["2019-11-08T10:31:15.000000000","2019-11-08T17:31:15.000000000",1019,60000.0]
["2019-11-08T10:31:15.000000000","2019-11-08T17:31:15.000000000",1018,488437.5]
["2019-11-08T10:31:30.000000000","2019-11-08T17:31:30.000000000",1017,487829.2]
["2019-11-08T10:31:30.000000000","2019-11-08T17:31:30.000000000",1020,2934762.0]
["2019-11-08T10:31:30.000000000","2019-11-08T17:31:30.000000000",1133,976.2209]
["2019-11-08T10:31:45.000000000","2019-11-08T17:31:45.000000000",1022,169.497]
["2019-11-08T10:31:45.000000000","2019-11-08T17:31:45.000000000",1130,827486068.9563]
["2019-11-08T10:32:00.000000000","2019-11-08T17:32:00.000000000",1021,281.8491]
["2019-11-08T10:32:00.000000000","2019-11-08T17:32:00.000000000",1016,488100.0]
["2019-11-08T10:32:15.000000000","2019-11-08T17:32:15.000000000",1019,59840.1]
["2019-11-08T10:32:15.000000000","2019-11-08T17:32:15.000000000",1018,486435.4]
["2019-11-08T10:32:30.000000000","2019-11-08T17:32:30.000000000",1017,487733.3]
["2019-11-08T10:32:30.000000000","2019-11-08T17:32:30.000000000",1020,2934765.0]
["2019-11-08T10:32:30.000000000","2019-11-08T17:32:30.000000000",1133,974.0312]
["2019-11-08T10:32:45.000000000","2019-11-08T17:32:45.000000000",1022,175.9062]
["2019-11-08T10:32:45.000000000","2019-11-08T17:32:45.000000000",1130,827994640.698]
["2019-11-08T10:33:00.000000000","2019-11-08T17:33:00.000000000",1021,282.3131]
["2019-11-08T10:33:00.000000000","2019-11-08T17:33:00.000000000",1016,487500.0]
["2019-11-08T10:33:15.000000000","2019-11-08T17:33:15.000000000",1019,59706.740000000005]
["2019-11-08T10:33:15.000000000","2019-11-08T17:33:15.000000000",1018,487527.10000000003]
["2019-11-08T10:33:30.000000000","2019-11-08T17:33:30.000000000",1017,487754.2]
["2019-11-08T10:33:30.000000000","2019-11-08T17:33:30.000000000",1020,2934768.0]
["2019-11-08T10:33:30.000000000","2019-11-08T17:33:30.000000000",1133,974.5084]
["2019-11-08T10:33:45.000000000","2019-11-08T17:33:45.000000000",1022,173.149]
["2019-11-08T10:33:45.000000000","2019-11-08T17:33:45.000000000",1130,828178029.6672]
["2019-11-08T10:34:00.000000000","2019-11-08T17:34:00.000000000",1021,282.1355]
["2019-11-08T10:34:00.000000000","2019-11-08T17:34:00.000000000",1016,488100.0]
["2019-11-08T10:34:15.000000000","2019-11-08T17:34:15.000000000",1019,59960.079999999994]
["2019-11-08T10:34:15.000000000","2019-11-08T17:34:15.000000000",1018,487535.39999999997]
["2019-11-08T10:34:30.000000000","2019-11-08T17:34:30.000000000",1017,487757.3]
["2019-11-08T10:34:30.000000000","2019-11-08T17:34:30.000000000",1020,2934770.0]
["2019-11-08T10:34:30.000000000","2019-11-08T17:34:30.000000000",1133,975.2219]
["2019-11-08T10:34:45.000000000","2019-11-08T17:34:45.000000000",1022,168.931]
["2019-11-08T10:34:45.000000000","2019-11-08T17:34:45.000000000",1130,827051642.378]
["2019-11-08T10:35:00.000000000","2019-11-08T17:35:00.000000000",1021,281.7891]
["2019-11-08T10:35:00.000000000","2019-11-08T17:35:00.000000000",1016,487900.0]
["2019-11-08T10:35:15.000000000","2019-11-08T17:35:15.000000000",1019,59900.149999999994]
["2019-11-08T10:35:15.000000000","2019-11-08T17:35:15.000000000",1018,486064.6]
["2019-11-08T10:35:30.000000000","2019-11-08T17:35:30.000000000",1017,487785.39999999997]
["2019-11-08T10:35:30.000000000","2019-11-08T17:35:30.000000000",1020,2934772.0]
["2019-11-08T10:35:30.000000000","2019-11-08T17:35:30.000000000",1133,975.2375]
["2019-11-08T10:35:45.000000000","2019-11-08T17:35:45.000000000",1022,177.0384]
["2019-11-08T10:35:45.000000000","2019-11-08T17:35:45.000000000",1130,828452961.4878]
["2019-11-08T10:36:00.000000000","2019-11-08T17:36:00.000000000",1021,282.0133]
["2019-11-08T10:36:00.000000000","2019-11-08T17:36:00.000000000",1016,487800.0]
["2019-11-08T10:36:15.000000000","2019-11-08T17:36:15.000000000",1019,60046.71]
["2019-11-08T10:36:15.000000000","2019-11-08T17:36:15.000000000",1018,487560.4]
["2019-11-08T10:36:30.000000000","2019-11-08T17:36:30.000000000",1017,487768.7]
["2019-11-08T10:36:30.000000000","2019-11-08T17:36:30.000000000",1020,2934775.0]
["2019-11-08T10:36:30.000000000","2019-11-08T17:36:30.000000000",1133,975.077]
["2019-11-08T10:36:45.000000000","2019-11-08T17:36:45.000000000",1022,158.8876]
["2019-11-08T10:36:45.000000000","2019-11-08T17:36:45.000000000",1130,825606500.8375]
["2019-11-08T10:37:00.000000000","2019-11-08T17:37:00.000000000",1021,281.5848]
["2019-11-08T10:37:00.000000000","2019-11-08T17:37:00.000000000",1016,487500.0]
["2019-11-08T10:37:15.000000000","2019-11-08T17:37:15.000000000",1019,59653.48]
["2019-11-08T10:37:15.000000000","2019-11-08T17:37:15.000000000",1018,487606.3]
["2019-11-08T10:37:30.000000000","2019-11-08T17:37:30.000000000",1017,487802.1]
["2019-11-08T10:37:30.000000000","2019-11-08T17:37:30.000000000",1020,2934777.0]
["2019-11-08T10:37:30.000000000","2019-11-08T17:37:30.000000000",1133,975.6542]
["2019-11-08T10:37:45.000000000","2019-11-08T17:37:45.000000000",1022,180.2929]
["2019-11-08T10:37:45.000000000","2019-11-08T17:37:45.000000000",1130,827151331.4988]
["2019-11-08T10:38:00.000000000","2019-11-08T17:38:00.000000000",1021,281.9312]
["2019-11-08T10:38:00.000000000","2019-11-08T17:38:00.000000000",1016,487400.0]
["2019-11-08T10:38:15.000000000","2019-11-08T17:38:15.000000000",1019,60253.450000000004]
["2019-11-08T10:38:15.000000000","2019-11-08T17:38:15.000000000",1018,486727.10000000003]
["2019-11-08T10:38:30.000000000","2019-11-08T17:38:30.000000000",1017,487817.7]
["2019-11-08T10:38:30.000000000","2019-11-08T17:38:30.000000000",1020,2934779.0]
["2019-11-08T10:38:30.000000000","2019-11-08T17:38:30.000000000",1133,975.101]
["2019-11-08T10:38:45.000000000","2019-11-08T17:38:45.000000000",1022,180.4194]
["2019-11-08T10:38:45.000000000","2019-11-08T17:38:45.000000000",1130,827171558.214]
["2019-11-08T10:39:00.000000000","2019-11-08T17:39:00.000000000",1021,281.8868]
["2019-11-08T10:39:00.000000000","2019-11-08T17:39:00.000000000",1016,487700.0]
["2019-11-08T10:39:15.000000000","2019-11-08T17:39:15.000000000",1019,60346.76]
["2019-11-08T10:39:15.000000000","2019-11-08T17:39:15.000000000",1018,487775.0]
["2019-11-08T10:39:30.000000000","2019-11-08T17:39:30.000000000",1017,487796.89999999997]
["2019-11-08T10:39:30.000000000","2019-11-08T17:39:30.000000000",1020,2934782.0]
["2019-11-08T10:39:30.000000000","2019-11-08T17:39:30.000000000",1133,975.5927]
["2019-11-08T10:39:45.000000000","2019-11-08T17:39:45.000000000",1022,180.7858]
["2019-11-08T10:39:45.000000000","2019-11-08T17:39:45.000000000",1130,827003066.7888]
["2019-11-08T10:40:00.000000000","2019-11-08T17:40:00.000000000",1021,281.7914]
["2019-11-08T10:40:00.000000000","2019-11-08T17:40:00.000000000",1016,487800.0]
["2019-11-08T10:40:15.000000000","2019-11-08T17:40:15.000000000",1019,60300.049999999996]
["2019-11-08T10:40:15.000000000","2019-11-08T17:40:15.000000000",1018,486112.5]
["2019-11-08T10:40:30.000000000","2019-11-08T17:40:30.000000000",1017,487854.2]
["2019-11-08T10:40:30.000000000","2019-11-08T17:40:30.000000000",1020,2934785.0]
["2019-11-08T10:40:30.000000000","2019-11-08T17:40:30.000000000",1133,975.3146]
["2019-11-08T10:40:45.000000000","2019-11-08T17:40:45.000000000",1022,179.4404]
["2019-11-08T10:40:45.000000000","2019-11-08T17:40:45.000000000",1130,827498435.127]
["2019-11-08T10:41:00.000000000","2019-11-08T17:41:00.000000000",1021,282.1176]
["2019-11-08T10:41:00.000000000","2019-11-08T17:41:00.000000000",1016,487600.0]
["2019-11-08T10:41:15.000000000","2019-11-08T17:41:15.000000000",1019,59946.74]
["2019-11-08T10:41:15.000000000","2019-11-08T17:41:15.000000000",1018,486112.5]
["2019-11-08T10:41:30.000000000","2019-11-08T17:41:30.000000000",1017,489575.0]
["2019-11-08T10:41:30.000000000","2019-11-08T17:41:30.000000000",1020,2934787.0]
["2019-11-08T10:41:30.000000000","2019-11-08T17:41:30.000000000",1133,975.9354]
["2019-11-08T10:41:45.000000000","2019-11-08T17:41:45.000000000",1022,180.9034]
["2019-11-08T10:41:45.000000000","2019-11-08T17:41:45.000000000",1130,828717804.9912]
["2019-11-08T10:42:00.000000000","2019-11-08T17:42:00.000000000",1021,282.3219]
["2019-11-08T10:42:00.000000000","2019-11-08T17:42:00.000000000",1016,488000.0]
["2019-11-08T10:42:15.000000000","2019-11-08T17:42:15.000000000",1019,60000.0]
["2019-11-08T10:42:15.000000000","2019-11-08T17:42:15.000000000",1018,486700.0]
["2019-11-08T10:42:30.000000000","2019-11-08T17:42:30.000000000",1017,489468.8]
["2019-11-08T10:42:30.000000000","2019-11-08T17:42:30.000000000",1020,2934790.0]
["2019-11-08T10:42:30.000000000","2019-11-08T17:42:30.000000000",1133,975.7876]
["2019-11-08T10:42:45.000000000","2019-11-08T17:42:45.000000000",1022,180.2242]
["2019-11-08T10:42:45.000000000","2019-11-08T17:42:45.000000000",1130,828151661.797]
["2019-11-08T10:43:00.000000000","2019-11-08T17:43:00.000000000",1021,282.1843]
["2019-11-08T10:43:00.000000000","2019-11-08T17:43:00.000000000",1016,488100.0]
["2019-11-08T10:43:15.000000000","2019-11-08T17:43:15.000000000",1019,60000.0]
["2019-11-08T10:43:15.000000000","2019-11-08T17:43:15.000000000",1018,486420.8]
["2019-11-08T10:43:30.000000000","2019-11-08T17:43:30.000000000",1017,489575.0]
["2019-11-08T10:43:30.000000000","2019-11-08T17:43:30.000000000",1020,2934792.0]
["2019-11-08T10:43:30.000000000","2019-11-08T17:43:30.000000000",1133,976.0125]
["2019-11-08T10:43:45.000000000","2019-11-08T17:43:45.000000000",1022,180.9678]
["2019-11-08T10:43:45.000000000","2019-11-08T17:43:45.000000000",1130,828106725.5791]
["2019-11-08T10:44:00.000000000","2019-11-08T17:44:00.000000000",1021,282.2375]
["2019-11-08T10:44:00.000000000","2019-11-08T17:44:00.000000000",1016,488400.0]
["2019-11-08T10:44:15.000000000","2019-11-08T17:44:15.000000000",1019,60000.0]
["2019-11-08T10:44:15.000000000","2019-11-08T17:44:15.000000000",1018,486822.9]
["2019-11-08T10:44:30.000000000","2019-11-08T17:44:30.000000000",1017,489779.2]
["2019-11-08T10:44:30.000000000","2019-11-08T17:44:30.000000000",1020,2934795.0]
["2019-11-08T10:44:30.000000000","2019-11-08T17:44:30.000000000",1133,977.8146]
["2019-11-08T10:44:45.000000000","2019-11-08T17:44:45.000000000",1022,180.9167]
["2019-11-08T10:44:45.000000000","2019-11-08T17:44:45.000000000",1130,828784923.002]
["2019-11-08T10:45:00.000000000","2019-11-08T17:45:00.000000000",1021,282.5994]
["2019-11-08T10:45:00.000000000","2019-11-08T17:45:00.000000000",1016,488000.0]
["2019-11-08T10:45:15.000000000","2019-11-08T17:45:15.000000000",1019,60000.0]
["2019-11-08T10:45:15.000000000","2019-11-08T17:45:15.000000000",1018,486591.7]
["2019-11-08T10:45:30.000000000","2019-11-08T17:45:30.000000000",1017,489812.5]
["2019-11-08T10:45:30.000000000","2019-11-08T17:45:30.000000000",1020,2934797.0]
["2019-11-08T10:45:30.000000000","2019-11-08T17:45:30.000000000",1133,976.3792]
["2019-11-08T10:45:45.000000000","2019-11-08T17:45:45.000000000",1022,181.0433]
["2019-11-08T10:45:45.000000000","2019-11-08T17:45:45.000000000",1130,829072511.0454]
["2019-11-08T10:46:00.000000000","2019-11-08T17:46:00.000000000",1021,282.575]
["2019-11-08T10:46:00.000000000","2019-11-08T17:46:00.000000000",1016,488700.0]
["2019-11-08T10:46:15.000000000","2019-11-08T17:46:15.000000000",1019,59900.149999999994]
["2019-11-08T10:46:15.000000000","2019-11-08T17:46:15.000000000",1018,486677.1]
["2019-11-08T10:46:30.000000000","2019-11-08T17:46:30.000000000",1017,489825.0]
["2019-11-08T10:46:30.000000000","2019-11-08T17:46:30.000000000",1020,2934800.0]
["2019-11-08T10:46:30.000000000","2019-11-08T17:46:30.000000000",1133,978.0792]
["2019-11-08T10:46:45.000000000","2019-11-08T17:46:45.000000000",1022,181.3541]
["2019-11-08T10:46:45.000000000","2019-11-08T17:46:45.000000000",1130,827998340.931]
["2019-11-08T10:47:00.000000000","2019-11-08T17:47:00.000000000",1021,282.0844]
["2019-11-08T10:47:00.000000000","2019-11-08T17:47:00.000000000",1016,488200.0]
["2019-11-08T10:47:15.000000000","2019-11-08T17:47:15.000000000",1019,60000.0]
["2019-11-08T10:47:15.000000000","2019-11-08T17:47:15.000000000",1018,486902.10000000003]
["2019-11-08T10:47:30.000000000","2019-11-08T17:47:30.000000000",1017,489771.9]
["2019-11-08T10:47:30.000000000","2019-11-08T17:47:30.000000000",1020,2934802.0]
["2019-11-08T10:47:30.000000000","2019-11-08T17:47:30.000000000",1133,976.1386]
["2019-11-08T10:47:45.000000000","2019-11-08T17:47:45.000000000",1022,181.4317]
["2019-11-08T10:47:45.000000000","2019-11-08T17:47:45.000000000",1130,828103384.1798]
["2019-11-08T10:48:00.000000000","2019-11-08T17:48:00.000000000",1021,282.2575]
["2019-11-08T10:48:00.000000000","2019-11-08T17:48:00.000000000",1016,488300.0]
["2019-11-08T10:48:15.000000000","2019-11-08T17:48:15.000000000",1019,60000.0]
["2019-11-08T10:48:15.000000000","2019-11-08T17:48:15.000000000",1018,486654.2]
["2019-11-08T10:48:30.000000000","2019-11-08T17:48:30.000000000",1017,489811.5]
["2019-11-08T10:48:30.000000000","2019-11-08T17:48:30.000000000",1020,2934805.0]
["2019-11-08T10:48:30.000000000","2019-11-08T17:48:30.000000000",1133,976.4073]
["2019-11-08T10:48:45.000000000","2019-11-08T17:48:45.000000000",1022,181.6738]
["2019-11-08T10:48:45.000000000","2019-11-08T17:48:45.000000000",1130,828423244.0918]
["2019-11-08T10:49:00.000000000","2019-11-08T17:49:00.000000000",1021,282.2752]
["2019-11-08T10:49:00.000000000","2019-11-08T17:49:00.000000000",1016,488200.0]
["2019-11-08T10:49:15.000000000","2019-11-08T17:49:15.000000000",1019,59500.0]
["2019-11-08T10:49:15.000000000","2019-11-08T17:49:15.000000000",1018,486512.5]
["2019-11-08T10:49:30.000000000","2019-11-08T17:49:30.000000000",1017,489441.7]
["2019-11-08T10:49:30.000000000","2019-11-08T17:49:30.000000000",1020,2934808.0]
["2019-11-08T10:49:30.000000000","2019-11-08T17:49:30.000000000",1133,975.9584]
["2019-11-08T10:49:45.000000000","2019-11-08T17:49:45.000000000",1022,181.8447]
["2019-11-08T10:49:45.000000000","2019-11-08T17:49:45.000000000",1130,828482504.8024]
["2019-11-08T10:50:00.000000000","2019-11-08T17:50:00.000000000",1021,282.3441]
["2019-11-08T10:50:00.000000000","2019-11-08T17:50:00.000000000",1016,488200.0]
["2019-11-08T10:50:15.000000000","2019-11-08T17:50:15.000000000",1019,59853.44]
["2019-11-08T10:50:15.000000000","2019-11-08T17:50:15.000000000",1018,486450.0]
["2019-11-08T10:50:30.000000000","2019-11-08T17:50:30.000000000",1017,487783.3]
["2019-11-08T10:50:30.000000000","2019-11-08T17:50:30.000000000",1020,2934811.0]
["2019-11-08T10:50:30.000000000","2019-11-08T17:50:30.000000000",1133,974.1812]
["2019-11-08T10:50:45.000000000","2019-11-08T17:50:45.000000000",1022,181.6848]
["2019-11-08T10:50:45.000000000","2019-11-08T17:50:45.000000000",1130,828215990.4062]
["2019-11-08T10:51:00.000000000","2019-11-08T17:51:00.000000000",1021,282.3063]
["2019-11-08T10:51:00.000000000","2019-11-08T17:51:00.000000000",1016,488000.0]
["2019-11-08T10:51:15.000000000","2019-11-08T17:51:15.000000000",1019,60100.1]
["2019-11-08T10:51:15.000000000","2019-11-08T17:51:15.000000000",1018,486356.3]
["2019-11-08T10:51:30.000000000","2019-11-08T17:51:30.000000000",1017,489553.1]
["2019-11-08T10:51:30.000000000","2019-11-08T17:51:30.000000000",1020,2934813.0]
["2019-11-08T10:51:30.000000000","2019-11-08T17:51:30.000000000",1133,976.0969]
["2019-11-08T10:51:45.000000000","2019-11-08T17:51:45.000000000",1022,182.3242]
["2019-11-08T10:51:45.000000000","2019-11-08T17:51:45.000000000",1130,828470709.6204]
["2019-11-08T10:52:00.000000000","2019-11-08T17:52:00.000000000",1021,282.2575]
["2019-11-08T10:52:00.000000000","2019-11-08T17:52:00.000000000",1016,488300.0]
["2019-11-08T10:52:15.000000000","2019-11-08T17:52:15.000000000",1019,59846.76]
["2019-11-08T10:52:15.000000000","2019-11-08T17:52:15.000000000",1018,486547.9]
["2019-11-08T10:52:30.000000000","2019-11-08T17:52:30.000000000",1017,488053.1]
["2019-11-08T10:52:30.000000000","2019-11-08T17:52:30.000000000",1020,2934816.0]
["2019-11-08T10:52:30.000000000","2019-11-08T17:52:30.000000000",1133,975.6385]
["2019-11-08T10:52:45.000000000","2019-11-08T17:52:45.000000000",1022,182.575]
["2019-11-08T10:52:45.000000000","2019-11-08T17:52:45.000000000",1130,829070845.92]
["2019-11-08T10:53:00.000000000","2019-11-08T17:53:00.000000000",1021,282.3485]
["2019-11-08T10:53:00.000000000","2019-11-08T17:53:00.000000000",1016,487900.0]
["2019-11-08T10:53:15.000000000","2019-11-08T17:53:15.000000000",1019,59953.4]
["2019-11-08T10:53:15.000000000","2019-11-08T17:53:15.000000000",1018,486529.2]
["2019-11-08T10:53:30.000000000","2019-11-08T17:53:30.000000000",1017,488083.3]
["2019-11-08T10:53:30.000000000","2019-11-08T17:53:30.000000000",1020,2934818.0]
["2019-11-08T10:53:30.000000000","2019-11-08T17:53:30.000000000",1133,974.4041]
["2019-11-08T10:53:45.000000000","2019-11-08T17:53:45.000000000",1022,183.3498]
["2019-11-08T10:53:45.000000000","2019-11-08T17:53:45.000000000",1130,827670904.2963]
["2019-11-08T10:54:00.000000000","2019-11-08T17:54:00.000000000",1021,282.1598]
["2019-11-08T10:54:00.000000000","2019-11-08T17:54:00.000000000",1016,488200.0]
["2019-11-08T10:54:15.000000000","2019-11-08T17:54:15.000000000",1019,60100.1]
["2019-11-08T10:54:15.000000000","2019-11-08T17:54:15.000000000",1018,486445.80000000005]
["2019-11-08T10:54:30.000000000","2019-11-08T17:54:30.000000000",1017,489819.8]
["2019-11-08T10:54:30.000000000","2019-11-08T17:54:30.000000000",1020,2934821.0]
["2019-11-08T10:54:30.000000000","2019-11-08T17:54:30.000000000",1133,976.074]
["2019-11-08T10:54:45.000000000","2019-11-08T17:54:45.000000000",1022,183.2299]
["2019-11-08T10:54:45.000000000","2019-11-08T17:54:45.000000000",1130,828166866.1165]
["2019-11-08T10:55:00.000000000","2019-11-08T17:55:00.000000000",1021,282.1998]
["2019-11-08T10:55:00.000000000","2019-11-08T17:55:00.000000000",1016,488400.0]
["2019-11-08T10:55:15.000000000","2019-11-08T17:55:15.000000000",1019,60100.1]
["2019-11-08T10:55:15.000000000","2019-11-08T17:55:15.000000000",1018,486502.1]
["2019-11-08T10:55:30.000000000","2019-11-08T17:55:30.000000000",1017,489555.2]
["2019-11-08T10:55:30.000000000","2019-11-08T17:55:30.000000000",1020,2934823.0]
["2019-11-08T10:55:30.000000000","2019-11-08T17:55:30.000000000",1133,976.0698]
["2019-11-08T10:55:45.000000000","2019-11-08T17:55:45.000000000",1022,183.2832]
["2019-11-08T10:55:45.000000000","2019-11-08T17:55:45.000000000",1130,827965796.7848]
["2019-11-08T10:56:00.000000000","2019-11-08T17:56:00.000000000",1021,282.313]
["2019-11-08T10:56:00.000000000","2019-11-08T17:56:00.000000000",1016,488400.0]
["2019-11-08T10:56:15.000000000","2019-11-08T17:56:15.000000000",1019,59900.149999999994]
["2019-11-08T10:56:15.000000000","2019-11-08T17:56:15.000000000",1018,486527.10000000003]
["2019-11-08T10:56:30.000000000","2019-11-08T17:56:30.000000000",1017,489759.4]
["2019-11-08T10:56:30.000000000","2019-11-08T17:56:30.000000000",1020,2934826.0]
["2019-11-08T10:56:30.000000000","2019-11-08T17:56:30.000000000",1133,976.4677]
["2019-11-08T10:56:45.000000000","2019-11-08T17:56:45.000000000",1022,182.6572]
["2019-11-08T10:56:45.000000000","2019-11-08T17:56:45.000000000",1130,828715622.098]
["2019-11-08T10:57:00.000000000","2019-11-08T17:57:00.000000000",1021,282.3064]
["2019-11-08T10:57:00.000000000","2019-11-08T17:57:00.000000000",1016,488300.0]
["2019-11-08T10:57:15.000000000","2019-11-08T17:57:15.000000000",1019,60100.1]
["2019-11-08T10:57:15.000000000","2019-11-08T17:57:15.000000000",1018,486720.8]
["2019-11-08T10:57:30.000000000","2019-11-08T17:57:30.000000000",1017,487821.9]
["2019-11-08T10:57:30.000000000","2019-11-08T17:57:30.000000000",1020,2934829.0]
["2019-11-08T10:57:30.000000000","2019-11-08T17:57:30.000000000",1133,974.4177]
["2019-11-08T10:57:45.000000000","2019-11-08T17:57:45.000000000",1022,182.8393]
["2019-11-08T10:57:45.000000000","2019-11-08T17:57:45.000000000",1130,828488433.0037]
["2019-11-08T10:58:00.000000000","2019-11-08T17:58:00.000000000",1021,282.2176]
["2019-11-08T10:58:00.000000000","2019-11-08T17:58:00.000000000",1016,488300.0]
["2019-11-08T10:58:15.000000000","2019-11-08T17:58:15.000000000",1019,60000.0]
["2019-11-08T10:58:15.000000000","2019-11-08T17:58:15.000000000",1018,486914.60000000003]
["2019-11-08T10:58:30.000000000","2019-11-08T17:58:30.000000000",1017,489859.39999999997]
["2019-11-08T10:58:30.000000000","2019-11-08T17:58:30.000000000",1020,2934831.0]
["2019-11-08T10:58:30.000000000","2019-11-08T17:58:30.000000000",1133,976.8907]
["2019-11-08T10:58:45.000000000","2019-11-08T17:58:45.000000000",1022,182.5928]
["2019-11-08T10:58:45.000000000","2019-11-08T17:58:45.000000000",1130,829029875.944]
["2019-11-08T10:59:00.000000000","2019-11-08T17:59:00.000000000",1021,282.5239]
["2019-11-08T10:59:00.000000000","2019-11-08T17:59:00.000000000",1016,488600.0]
["2019-11-08T10:59:15.000000000","2019-11-08T17:59:15.000000000",1019,59900.149999999994]
["2019-11-08T10:59:15.000000000","2019-11-08T17:59:15.000000000",1018,486604.2]
["2019-11-08T10:59:30.000000000","2019-11-08T17:59:30.000000000",1017,489550.0]
["2019-11-08T10:59:30.000000000","2019-11-08T17:59:30.000000000",1020,2934834.0]
["2019-11-08T10:59:30.000000000","2019-11-08T17:59:30.000000000",1133,976.2167]
["2019-11-08T10:59:45.000000000","2019-11-08T17:59:45.000000000",1022,183.1745]
["2019-11-08T10:59:45.000000000","2019-11-08T17:59:45.000000000",1130,829193617.6734]
["2019-11-08T11:00:00.000000000","2019-11-08T18:00:00.000000000",1021,282.3175]
["2019-11-08T11:00:00.000000000","2019-11-08T18:00:00.000000000",1016,488700.0]
["2019-11-08T11:00:15.000000000","2019-11-08T18:00:15.000000000",1019,60053.39]
["2019-11-08T11:00:15.000000000","2019-11-08T18:00:15.000000000",1018,486554.19999999995]
["2019-11-08T11:00:30.000000000","2019-11-08T18:00:30.000000000",1017,489725.0]
["2019-11-08T11:00:30.000000000","2019-11-08T18:00:30.000000000",1020,2934836.0]
["2019-11-08T11:00:30.000000000","2019-11-08T18:00:30.000000000",1133,976.0708]
["2019-11-08T11:00:45.000000000","2019-11-08T18:00:45.000000000",1022,183.0613]
["2019-11-08T11:00:45.000000000","2019-11-08T18:00:45.000000000",1130,828647118.1782]
["2019-11-08T11:01:00.000000000","2019-11-08T18:01:00.000000000",1021,282.6393]
["2019-11-08T11:01:00.000000000","2019-11-08T18:01:00.000000000",1016,488600.0]
["2019-11-08T11:01:15.000000000","2019-11-08T18:01:15.000000000",1019,60046.71]
["2019-11-08T11:01:15.000000000","2019-11-08T18:01:15.000000000",1018,486947.9]
["2019-11-08T11:01:30.000000000","2019-11-08T18:01:30.000000000",1017,488106.3]
["2019-11-08T11:01:30.000000000","2019-11-08T18:01:30.000000000",1020,2934839.0]
["2019-11-08T11:01:30.000000000","2019-11-08T18:01:30.000000000",1133,974.6459]
["2019-11-08T11:01:45.000000000","2019-11-08T18:01:45.000000000",1022,183.4187]
["2019-11-08T11:01:45.000000000","2019-11-08T18:01:45.000000000",1130,828244131.24]
["2019-11-08T11:02:00.000000000","2019-11-08T18:02:00.000000000",1021,282.2043]
["2019-11-08T11:02:00.000000000","2019-11-08T18:02:00.000000000",1016,488300.0]
["2019-11-08T11:02:15.000000000","2019-11-08T18:02:15.000000000",1019,59900.149999999994]
["2019-11-08T11:02:15.000000000","2019-11-08T18:02:15.000000000",1018,486341.7]
["2019-11-08T11:02:30.000000000","2019-11-08T18:02:30.000000000",1017,487733.3]
["2019-11-08T11:02:30.000000000","2019-11-08T18:02:30.000000000",1020,2934841.0]
["2019-11-08T11:02:30.000000000","2019-11-08T18:02:30.000000000",1133,974.0062]
["2019-11-08T11:02:45.000000000","2019-11-08T18:02:45.000000000",1022,183.2078]
["2019-11-08T11:02:45.000000000","2019-11-08T18:02:45.000000000",1130,828348589.0688]
["2019-11-08T11:03:00.000000000","2019-11-08T18:03:00.000000000",1021,282.222]
["2019-11-08T11:03:00.000000000","2019-11-08T18:03:00.000000000",1016,488200.0]
["2019-11-08T11:03:15.000000000","2019-11-08T18:03:15.000000000",1019,59900.149999999994]
["2019-11-08T11:03:15.000000000","2019-11-08T18:03:15.000000000",1018,486506.3]
["2019-11-08T11:03:30.000000000","2019-11-08T18:03:30.000000000",1017,489799.0]
["2019-11-08T11:03:30.000000000","2019-11-08T18:03:30.000000000",1020,2934844.0]
["2019-11-08T11:03:30.000000000","2019-11-08T18:03:30.000000000",1133,976.2844]
["2019-11-08T11:03:45.000000000","2019-11-08T18:03:45.000000000",1022,183.5141]
["2019-11-08T11:03:45.000000000","2019-11-08T18:03:45.000000000",1130,828870664.28]
["2019-11-08T11:04:00.000000000","2019-11-08T18:04:00.000000000",1021,282.3752]
["2019-11-08T11:04:00.000000000","2019-11-08T18:04:00.000000000",1016,488000.0]
["2019-11-08T11:04:15.000000000","2019-11-08T18:04:15.000000000",1019,59953.4]
["2019-11-08T11:04:15.000000000","2019-11-08T18:04:15.000000000",1018,487700.0]
["2019-11-08T11:04:30.000000000","2019-11-08T18:04:30.000000000",1017,487756.3]
["2019-11-08T11:04:30.000000000","2019-11-08T18:04:30.000000000",1020,2934846.0]
["2019-11-08T11:04:30.000000000","2019-11-08T18:04:30.000000000",1133,975.473]
["2019-11-08T11:04:45.000000000","2019-11-08T18:04:45.000000000",1022,183.7738]
["2019-11-08T11:04:45.000000000","2019-11-08T18:04:45.000000000",1130,827665887.4651]
["2019-11-08T11:05:00.000000000","2019-11-08T18:05:00.000000000",1021,282.0599]
["2019-11-08T11:05:00.000000000","2019-11-08T18:05:00.000000000",1016,487600.0]
["2019-11-08T11:05:15.000000000","2019-11-08T18:05:15.000000000",1019,60000.0]
["2019-11-08T11:05:15.000000000","2019-11-08T18:05:15.000000000",1018,487820.80000000005]
["2019-11-08T11:05:30.000000000","2019-11-08T18:05:30.000000000",1017,487759.4]
["2019-11-08T11:05:30.000000000","2019-11-08T18:05:30.000000000",1020,2934849.0]
["2019-11-08T11:05:30.000000000","2019-11-08T18:05:30.000000000",1133,975.3886]
["2019-11-08T11:05:45.000000000","2019-11-08T18:05:45.000000000",1022,183.9316]
["2019-11-08T11:05:45.000000000","2019-11-08T18:05:45.000000000",1130,827406118.825]
["2019-11-08T11:06:00.000000000","2019-11-08T18:06:00.000000000",1021,282.0533]
["2019-11-08T11:06:00.000000000","2019-11-08T18:06:00.000000000",1016,488100.0]
["2019-11-08T11:06:15.000000000","2019-11-08T18:06:15.000000000",1019,60046.71]
["2019-11-08T11:06:15.000000000","2019-11-08T18:06:15.000000000",1018,487629.2]
["2019-11-08T11:06:30.000000000","2019-11-08T18:06:30.000000000",1017,487763.5]
["2019-11-08T11:06:30.000000000","2019-11-08T18:06:30.000000000",1020,2934852.0]
["2019-11-08T11:06:30.000000000","2019-11-08T18:06:30.000000000",1133,975.2114]
["2019-11-08T11:06:45.000000000","2019-11-08T18:06:45.000000000",1022,183.8627]
["2019-11-08T11:06:45.000000000","2019-11-08T18:06:45.000000000",1130,827608600.4916]
["2019-11-08T11:07:00.000000000","2019-11-08T18:07:00.000000000",1021,281.8313]
["2019-11-08T11:07:00.000000000","2019-11-08T18:07:00.000000000",1016,487300.0]
["2019-11-08T11:07:15.000000000","2019-11-08T18:07:15.000000000",1019,60000.0]
["2019-11-08T11:07:15.000000000","2019-11-08T18:07:15.000000000",1018,487468.8]
["2019-11-08T11:07:30.000000000","2019-11-08T18:07:30.000000000",1017,487781.3]
["2019-11-08T11:07:30.000000000","2019-11-08T18:07:30.000000000",1020,2934854.0]
["2019-11-08T11:07:30.000000000","2019-11-08T18:07:30.000000000",1133,975.2501]
["2019-11-08T11:07:45.000000000","2019-11-08T18:07:45.000000000",1022,183.6273]
["2019-11-08T11:07:45.000000000","2019-11-08T18:07:45.000000000",1130,826782110.847]
["2019-11-08T11:08:00.000000000","2019-11-08T18:08:00.000000000",1021,281.5649]
["2019-11-08T11:08:00.000000000","2019-11-08T18:08:00.000000000",1016,487200.0]
["2019-11-08T11:08:15.000000000","2019-11-08T18:08:15.000000000",1019,59846.76]
["2019-11-08T11:08:15.000000000","2019-11-08T18:08:15.000000000",1018,487516.7]
["2019-11-08T11:08:30.000000000","2019-11-08T18:08:30.000000000",1017,487793.8]
["2019-11-08T11:08:30.000000000","2019-11-08T18:08:30.000000000",1020,2934856.0]
["2019-11-08T11:08:30.000000000","2019-11-08T18:08:30.000000000",1133,975.3396]
["2019-11-08T11:08:45.000000000","2019-11-08T18:08:45.000000000",1022,183.463]
["2019-11-08T11:08:45.000000000","2019-11-08T18:08:45.000000000",1130,827003962.4876]
["2019-11-08T11:09:00.000000000","2019-11-08T18:09:00.000000000",1021,282.0866]
["2019-11-08T11:09:00.000000000","2019-11-08T18:09:00.000000000",1016,487700.0]
["2019-11-08T11:09:15.000000000","2019-11-08T18:09:15.000000000",1019,59853.44]
["2019-11-08T11:09:15.000000000","2019-11-08T18:09:15.000000000",1018,487968.8]
["2019-11-08T11:09:30.000000000","2019-11-08T18:09:30.000000000",1017,487725.0]
["2019-11-08T11:09:30.000000000","2019-11-08T18:09:30.000000000",1020,2934860.0]
["2019-11-08T11:09:30.000000000","2019-11-08T18:09:30.000000000",1133,975.6708]
["2019-11-08T11:09:45.000000000","2019-11-08T18:09:45.000000000",1022,183.9093]
["2019-11-08T11:09:45.000000000","2019-11-08T18:09:45.000000000",1130,826698995.436]
["2019-11-08T11:10:00.000000000","2019-11-08T18:10:00.000000000",1021,281.7047]
["2019-11-08T11:10:00.000000000","2019-11-08T18:10:00.000000000",1016,487700.0]
["2019-11-08T11:10:15.000000000","2019-11-08T18:10:15.000000000",1019,59953.4]
["2019-11-08T11:10:15.000000000","2019-11-08T18:10:15.000000000",1018,487331.2]
["2019-11-08T11:10:30.000000000","2019-11-08T18:10:30.000000000",1017,487765.60000000003]
["2019-11-08T11:10:30.000000000","2019-11-08T18:10:30.000000000",1020,2934862.0]
["2019-11-08T11:10:30.000000000","2019-11-08T18:10:30.000000000",1133,975.3677]
["2019-11-08T11:10:45.000000000","2019-11-08T18:10:45.000000000",1022,184.289]
["2019-11-08T11:10:45.000000000","2019-11-08T18:10:45.000000000",1130,826999489.9961]
["2019-11-08T11:11:00.000000000","2019-11-08T18:11:00.000000000",1021,281.7669]
["2019-11-08T11:11:00.000000000","2019-11-08T18:11:00.000000000",1016,487700.0]
["2019-11-08T11:11:15.000000000","2019-11-08T18:11:15.000000000",1019,60100.1]
["2019-11-08T11:11:15.000000000","2019-11-08T18:11:15.000000000",1018,487791.7]
["2019-11-08T11:11:30.000000000","2019-11-08T18:11:30.000000000",1017,487808.3]
["2019-11-08T11:11:30.000000000","2019-11-08T18:11:30.000000000",1020,2934865.0]
["2019-11-08T11:11:30.000000000","2019-11-08T18:11:30.000000000",1133,975.7291]
["2019-11-08T11:11:45.000000000","2019-11-08T18:11:45.000000000",1022,184.8639]
["2019-11-08T11:11:45.000000000","2019-11-08T18:11:45.000000000",1130,826876202.2625]
["2019-11-08T11:12:00.000000000","2019-11-08T18:12:00.000000000",1021,281.9933]
["2019-11-08T11:12:00.000000000","2019-11-08T18:12:00.000000000",1016,488000.0]
["2019-11-08T11:12:15.000000000","2019-11-08T18:12:15.000000000",1019,59900.149999999994]
["2019-11-08T11:12:15.000000000","2019-11-08T18:12:15.000000000",1018,487693.8]
["2019-11-08T11:12:30.000000000","2019-11-08T18:12:30.000000000",1017,487697.9]
["2019-11-08T11:12:30.000000000","2019-11-08T18:12:30.000000000",1020,2934867.0]
["2019-11-08T11:12:30.000000000","2019-11-08T18:12:30.000000000",1133,975.5437]
["2019-11-08T11:12:45.000000000","2019-11-08T18:12:45.000000000",1022,185.1148]
["2019-11-08T11:12:45.000000000","2019-11-08T18:12:45.000000000",1130,826707705.6064]
["2019-11-08T11:13:00.000000000","2019-11-08T18:13:00.000000000",1021,281.7203]
["2019-11-08T11:13:00.000000000","2019-11-08T18:13:00.000000000",1016,487800.0]
["2019-11-08T11:13:15.000000000","2019-11-08T18:13:15.000000000",1019,60000.0]
["2019-11-08T11:13:15.000000000","2019-11-08T18:13:15.000000000",1018,487283.3]
["2019-11-08T11:13:30.000000000","2019-11-08T18:13:30.000000000",1017,487785.39999999997]
["2019-11-08T11:13:30.000000000","2019-11-08T18:13:30.000000000",1020,2934870.0]
["2019-11-08T11:13:30.000000000","2019-11-08T18:13:30.000000000",1133,975.65]
["2019-11-08T11:13:45.000000000","2019-11-08T18:13:45.000000000",1022,184.582]
["2019-11-08T11:13:45.000000000","2019-11-08T18:13:45.000000000",1130,827666199.0681]
["2019-11-08T11:14:00.000000000","2019-11-08T18:14:00.000000000",1021,282.0977]
["2019-11-08T11:14:00.000000000","2019-11-08T18:14:00.000000000",1016,487700.0]
["2019-11-08T11:14:15.000000000","2019-11-08T18:14:15.000000000",1019,59993.46]
["2019-11-08T11:14:15.000000000","2019-11-08T18:14:15.000000000",1018,486500.0]
["2019-11-08T11:14:30.000000000","2019-11-08T18:14:30.000000000",1017,487693.8]
["2019-11-08T11:14:30.000000000","2019-11-08T18:14:30.000000000",1020,2934873.0]
["2019-11-08T11:14:30.000000000","2019-11-08T18:14:30.000000000",1133,973.7396]
["2019-11-08T11:14:45.000000000","2019-11-08T18:14:45.000000000",1022,185.188]
["2019-11-08T11:14:45.000000000","2019-11-08T18:14:45.000000000",1130,826976187.4734]
["2019-11-08T11:15:00.000000000","2019-11-08T18:15:00.000000000",1021,282.1176]
["2019-11-08T11:15:00.000000000","2019-11-08T18:15:00.000000000",1016,487400.0]
["2019-11-08T11:15:15.000000000","2019-11-08T18:15:15.000000000",1019,59900.149999999994]
["2019-11-08T11:15:15.000000000","2019-11-08T18:15:15.000000000",1018,486604.2]
["2019-11-08T11:15:30.000000000","2019-11-08T18:15:30.000000000",1017,487860.4]
["2019-11-08T11:15:30.000000000","2019-11-08T18:15:30.000000000",1020,2934875.0]
["2019-11-08T11:15:30.000000000","2019-11-08T18:15:30.000000000",1133,974.025]
["2019-11-08T11:15:45.000000000","2019-11-08T18:15:45.000000000",1022,185.1591]
["2019-11-08T11:15:45.000000000","2019-11-08T18:15:45.000000000",1130,827172495.5424]
["2019-11-08T11:16:00.000000000","2019-11-08T18:16:00.000000000",1021,281.6471]
["2019-11-08T11:16:00.000000000","2019-11-08T18:16:00.000000000",1016,487800.0]
["2019-11-08T11:16:15.000000000","2019-11-08T18:16:15.000000000",1019,60100.1]
["2019-11-08T11:16:15.000000000","2019-11-08T18:16:15.000000000",1018,486135.4]
["2019-11-08T11:16:30.000000000","2019-11-08T18:16:30.000000000",1017,487754.2]
["2019-11-08T11:16:30.000000000","2019-11-08T18:16:30.000000000",1020,2934878.0]
["2019-11-08T11:16:30.000000000","2019-11-08T18:16:30.000000000",1133,975.0625]
["2019-11-08T11:16:45.000000000","2019-11-08T18:16:45.000000000",1022,185.3012]
["2019-11-08T11:16:45.000000000","2019-11-08T18:16:45.000000000",1130,827342401.6878]
["2019-11-08T11:17:00.000000000","2019-11-08T18:17:00.000000000",1021,281.8846]
["2019-11-08T11:17:00.000000000","2019-11-08T18:17:00.000000000",1016,487600.0]
["2019-11-08T11:17:15.000000000","2019-11-08T18:17:15.000000000",1019,60100.1]
["2019-11-08T11:17:15.000000000","2019-11-08T18:17:15.000000000",1018,486639.6]
["2019-11-08T11:17:30.000000000","2019-11-08T18:17:30.000000000",1017,487777.10000000003]
["2019-11-08T11:17:30.000000000","2019-11-08T18:17:30.000000000",1020,2934880.0]
["2019-11-08T11:17:30.000000000","2019-11-08T18:17:30.000000000",1133,973.9334]
["2019-11-08T11:17:45.000000000","2019-11-08T18:17:45.000000000",1022,185.3145]
["2019-11-08T11:17:45.000000000","2019-11-08T18:17:45.000000000",1130,827017475.5971]
["2019-11-08T11:18:00.000000000","2019-11-08T18:18:00.000000000",1021,281.869]
["2019-11-08T11:18:00.000000000","2019-11-08T18:18:00.000000000",1016,487600.0]
["2019-11-08T11:18:15.000000000","2019-11-08T18:18:15.000000000",1019,60100.1]
["2019-11-08T11:18:15.000000000","2019-11-08T18:18:15.000000000",1018,487922.9]
["2019-11-08T11:18:30.000000000","2019-11-08T18:18:30.000000000",1017,487801.10000000003]
["2019-11-08T11:18:30.000000000","2019-11-08T18:18:30.000000000",1020,2934883.0]
["2019-11-08T11:18:30.000000000","2019-11-08T18:18:30.000000000",1133,974.3094]
["2019-11-08T11:18:45.000000000","2019-11-08T18:18:45.000000000",1022,185.2346]
["2019-11-08T11:18:45.000000000","2019-11-08T18:18:45.000000000",1130,827096682.3672]
["2019-11-08T11:19:00.000000000","2019-11-08T18:19:00.000000000",1021,281.4628]
["2019-11-08T11:19:00.000000000","2019-11-08T18:19:00.000000000",1016,487300.0]
["2019-11-08T11:19:15.000000000","2019-11-08T18:19:15.000000000",1019,60100.1]
["2019-11-08T11:19:15.000000000","2019-11-08T18:19:15.000000000",1018,486604.2]
["2019-11-08T11:19:30.000000000","2019-11-08T18:19:30.000000000",1017,487806.2]
["2019-11-08T11:19:30.000000000","2019-11-08T18:19:30.000000000",1020,2934885.0]
["2019-11-08T11:19:30.000000000","2019-11-08T18:19:30.000000000",1133,974.0166]
["2019-11-08T11:19:45.000000000","2019-11-08T18:19:45.000000000",1022,185.0104]
["2019-11-08T11:19:45.000000000","2019-11-08T18:19:45.000000000",1130,827735583.7038]
["2019-11-08T11:20:00.000000000","2019-11-08T18:20:00.000000000",1021,282.0177]
["2019-11-08T11:20:00.000000000","2019-11-08T18:20:00.000000000",1016,487300.0]
["2019-11-08T11:20:15.000000000","2019-11-08T18:20:15.000000000",1019,59800.049999999996]
["2019-11-08T11:20:15.000000000","2019-11-08T18:20:15.000000000",1018,486522.89999999997]
["2019-11-08T11:20:30.000000000","2019-11-08T18:20:30.000000000",1017,487831.2]
["2019-11-08T11:20:30.000000000","2019-11-08T18:20:30.000000000",1020,2934888.0]
["2019-11-08T11:20:30.000000000","2019-11-08T18:20:30.000000000",1133,975.1916]
["2019-11-08T11:20:45.000000000","2019-11-08T18:20:45.000000000",1022,184.8439]
["2019-11-08T11:20:45.000000000","2019-11-08T18:20:45.000000000",1130,826973945.6415]
["2019-11-08T11:21:00.000000000","2019-11-08T18:21:00.000000000",1021,281.8512]
["2019-11-08T11:21:00.000000000","2019-11-08T18:21:00.000000000",1016,487000.0]
["2019-11-08T11:21:15.000000000","2019-11-08T18:21:15.000000000",1019,59800.049999999996]
["2019-11-08T11:21:15.000000000","2019-11-08T18:21:15.000000000",1018,487810.4]
["2019-11-08T11:21:30.000000000","2019-11-08T18:21:30.000000000",1017,487720.8]
["2019-11-08T11:21:30.000000000","2019-11-08T18:21:30.000000000",1020,2934890.0]
["2019-11-08T11:21:30.000000000","2019-11-08T18:21:30.000000000",1133,974.2812]
["2019-11-08T11:21:45.000000000","2019-11-08T18:21:45.000000000",1022,184.5043]
["2019-11-08T11:21:45.000000000","2019-11-08T18:21:45.000000000",1130,827287662.0582]
["2019-11-08T11:22:00.000000000","2019-11-08T18:22:00.000000000",1021,281.8002]
["2019-11-08T11:22:00.000000000","2019-11-08T18:22:00.000000000",1016,487800.0]
["2019-11-08T11:22:15.000000000","2019-11-08T18:22:15.000000000",1019,60000.0]
["2019-11-08T11:22:15.000000000","2019-11-08T18:22:15.000000000",1018,486104.2]
["2019-11-08T11:22:30.000000000","2019-11-08T18:22:30.000000000",1017,487771.9]
["2019-11-08T11:22:30.000000000","2019-11-08T18:22:30.000000000",1020,2934894.0]
["2019-11-08T11:22:30.000000000","2019-11-08T18:22:30.000000000",1133,975.2323]
["2019-11-08T11:22:45.000000000","2019-11-08T18:22:45.000000000",1022,184.3755]
["2019-11-08T11:22:45.000000000","2019-11-08T18:22:45.000000000",1130,827698805.88]
["2019-11-08T11:23:00.000000000","2019-11-08T18:23:00.000000000",1021,281.8911]
["2019-11-08T11:23:00.000000000","2019-11-08T18:23:00.000000000",1016,487600.0]
["2019-11-08T11:23:15.000000000","2019-11-08T18:23:15.000000000",1019,59900.149999999994]
["2019-11-08T11:23:15.000000000","2019-11-08T18:23:15.000000000",1018,486085.39999999997]
["2019-11-08T11:23:30.000000000","2019-11-08T18:23:30.000000000",1017,487796.89999999997]
["2019-11-08T11:23:30.000000000","2019-11-08T18:23:30.000000000",1020,2934896.0]
["2019-11-08T11:23:30.000000000","2019-11-08T18:23:30.000000000",1133,975.2657]
["2019-11-08T11:23:45.000000000","2019-11-08T18:23:45.000000000",1022,184.5886]
["2019-11-08T11:23:45.000000000","2019-11-08T18:23:45.000000000",1130,826878186.0192]
["2019-11-08T11:24:00.000000000","2019-11-08T18:24:00.000000000",1021,281.9067]
["2019-11-08T11:24:00.000000000","2019-11-08T18:24:00.000000000",1016,487400.0]
["2019-11-08T11:24:15.000000000","2019-11-08T18:24:15.000000000",1019,59900.149999999994]
["2019-11-08T11:24:15.000000000","2019-11-08T18:24:15.000000000",1018,487895.8]
["2019-11-08T11:24:30.000000000","2019-11-08T18:24:30.000000000",1017,487762.5]
["2019-11-08T11:24:30.000000000","2019-11-08T18:24:30.000000000",1020,2934899.0]
["2019-11-08T11:24:30.000000000","2019-11-08T18:24:30.000000000",1133,974.325]
["2019-11-08T11:24:45.000000000","2019-11-08T18:24:45.000000000",1022,183.9582]
["2019-11-08T11:24:45.000000000","2019-11-08T18:24:45.000000000",1130,827107366.382]
["2019-11-08T11:25:00.000000000","2019-11-08T18:25:00.000000000",1021,281.8535]
["2019-11-08T11:25:00.000000000","2019-11-08T18:25:00.000000000",1016,487600.0]
["2019-11-08T11:25:15.000000000","2019-11-08T18:25:15.000000000",1019,59900.149999999994]
["2019-11-08T11:25:15.000000000","2019-11-08T18:25:15.000000000",1018,486608.3]
["2019-11-08T11:25:30.000000000","2019-11-08T18:25:30.000000000",1017,487735.4]
["2019-11-08T11:25:30.000000000","2019-11-08T18:25:30.000000000",1020,2934901.0]
["2019-11-08T11:25:30.000000000","2019-11-08T18:25:30.000000000",1133,975.2125]
["2019-11-08T11:25:45.000000000","2019-11-08T18:25:45.000000000",1022,183.4209]
["2019-11-08T11:25:45.000000000","2019-11-08T18:25:45.000000000",1130,827876862.6698]
["2019-11-08T11:26:00.000000000","2019-11-08T18:26:00.000000000",1021,281.8046]
["2019-11-08T11:26:00.000000000","2019-11-08T18:26:00.000000000",1016,487500.0]
["2019-11-08T11:26:15.000000000","2019-11-08T18:26:15.000000000",1019,59946.74]
["2019-11-08T11:26:15.000000000","2019-11-08T18:26:15.000000000",1018,486512.5]
["2019-11-08T11:26:30.000000000","2019-11-08T18:26:30.000000000",1017,487705.2]
["2019-11-08T11:26:30.000000000","2019-11-08T18:26:30.000000000",1020,2934904.0]
["2019-11-08T11:26:30.000000000","2019-11-08T18:26:30.000000000",1133,973.7906]
["2019-11-08T11:26:45.000000000","2019-11-08T18:26:45.000000000",1022,182.8593]
["2019-11-08T11:26:45.000000000","2019-11-08T18:26:45.000000000",1130,827773519.782]
["2019-11-08T11:27:00.000000000","2019-11-08T18:27:00.000000000",1021,282.1842]
["2019-11-08T11:27:00.000000000","2019-11-08T18:27:00.000000000",1016,487800.0]
["2019-11-08T11:27:15.000000000","2019-11-08T18:27:15.000000000",1019,59800.049999999996]
["2019-11-08T11:27:15.000000000","2019-11-08T18:27:15.000000000",1018,487487.5]
["2019-11-08T11:27:30.000000000","2019-11-08T18:27:30.000000000",1017,487769.8]
["2019-11-08T11:27:30.000000000","2019-11-08T18:27:30.000000000",1020,2934906.0]
["2019-11-08T11:27:30.000000000","2019-11-08T18:27:30.000000000",1133,974.699]
["2019-11-08T11:27:45.000000000","2019-11-08T18:27:45.000000000",1022,183.0391]
["2019-11-08T11:27:45.000000000","2019-11-08T18:27:45.000000000",1130,827305085.7322]
["2019-11-08T11:28:00.000000000","2019-11-08T18:28:00.000000000",1021,282.0621]
["2019-11-08T11:28:00.000000000","2019-11-08T18:28:00.000000000",1016,487900.0]
["2019-11-08T11:28:15.000000000","2019-11-08T18:28:15.000000000",1019,59900.149999999994]
["2019-11-08T11:28:15.000000000","2019-11-08T18:28:15.000000000",1018,486066.7]
["2019-11-08T11:28:30.000000000","2019-11-08T18:28:30.000000000",1017,487816.7]
["2019-11-08T11:28:30.000000000","2019-11-08T18:28:30.000000000",1020,2934909.0]
["2019-11-08T11:28:30.000000000","2019-11-08T18:28:30.000000000",1133,974.0459]
["2019-11-08T11:28:45.000000000","2019-11-08T18:28:45.000000000",1022,182.9435]
["2019-11-08T11:28:45.000000000","2019-11-08T18:28:45.000000000",1130,827931067.216]
["2019-11-08T11:29:00.000000000","2019-11-08T18:29:00.000000000",1021,282.0333]
["2019-11-08T11:29:00.000000000","2019-11-08T18:29:00.000000000",1016,487800.0]
["2019-11-08T11:29:15.000000000","2019-11-08T18:29:15.000000000",1019,59900.149999999994]
["2019-11-08T11:29:15.000000000","2019-11-08T18:29:15.000000000",1018,487472.89999999997]
["2019-11-08T11:29:30.000000000","2019-11-08T18:29:30.000000000",1017,487747.9]
["2019-11-08T11:29:30.000000000","2019-11-08T18:29:30.000000000",1020,2934911.0]
["2019-11-08T11:29:30.000000000","2019-11-08T18:29:30.000000000",1133,974.6687]
["2019-11-08T11:29:45.000000000","2019-11-08T18:29:45.000000000",1022,182.6506]
["2019-11-08T11:29:45.000000000","2019-11-08T18:29:45.000000000",1130,828967655.3472]
["2019-11-08T11:30:00.000000000","2019-11-08T18:30:00.000000000",1021,282.2908]
["2019-11-08T11:30:00.000000000","2019-11-08T18:30:00.000000000",1016,487400.0]
["2019-11-08T11:30:15.000000000","2019-11-08T18:30:15.000000000",1019,59900.149999999994]
["2019-11-08T11:30:15.000000000","2019-11-08T18:30:15.000000000",1018,486510.4]
["2019-11-08T11:30:30.000000000","2019-11-08T18:30:30.000000000",1017,487993.7]
["2019-11-08T11:30:30.000000000","2019-11-08T18:30:30.000000000",1020,2934914.0]
["2019-11-08T11:30:30.000000000","2019-11-08T18:30:30.000000000",1133,974.1416]
["2019-11-08T11:30:45.000000000","2019-11-08T18:30:45.000000000",1022,182.6417]
["2019-11-08T11:30:45.000000000","2019-11-08T18:30:45.000000000",1130,827795710.665]
["2019-11-08T11:31:00.000000000","2019-11-08T18:31:00.000000000",1021,282.2109]
["2019-11-08T11:31:00.000000000","2019-11-08T18:31:00.000000000",1016,487700.0]
["2019-11-08T11:31:15.000000000","2019-11-08T18:31:15.000000000",1019,59900.149999999994]
["2019-11-08T11:31:15.000000000","2019-11-08T18:31:15.000000000",1018,486593.8]
["2019-11-08T11:31:30.000000000","2019-11-08T18:31:30.000000000",1017,487859.39999999997]
["2019-11-08T11:31:30.000000000","2019-11-08T18:31:30.000000000",1020,2934917.0]
["2019-11-08T11:31:30.000000000","2019-11-08T18:31:30.000000000",1133,975.2136]
["2019-11-08T11:31:45.000000000","2019-11-08T18:31:45.000000000",1022,183.0835]
["2019-11-08T11:31:45.000000000","2019-11-08T18:31:45.000000000",1130,826727964.979]
["2019-11-08T11:32:00.000000000","2019-11-08T18:32:00.000000000",1021,281.718]
["2019-11-08T11:32:00.000000000","2019-11-08T18:32:00.000000000",1016,486900.0]
["2019-11-08T11:32:15.000000000","2019-11-08T18:32:15.000000000",1019,59953.4]
["2019-11-08T11:32:15.000000000","2019-11-08T18:32:15.000000000",1018,486179.19999999995]
["2019-11-08T11:32:30.000000000","2019-11-08T18:32:30.000000000",1017,487786.5]
["2019-11-08T11:32:30.000000000","2019-11-08T18:32:30.000000000",1020,2934919.0]
["2019-11-08T11:32:30.000000000","2019-11-08T18:32:30.000000000",1133,975.2802]
["2019-11-08T11:32:45.000000000","2019-11-08T18:32:45.000000000",1022,183.1434]
["2019-11-08T11:32:45.000000000","2019-11-08T18:32:45.000000000",1130,827862569.636]
["2019-11-08T11:33:00.000000000","2019-11-08T18:33:00.000000000",1021,281.8823]
["2019-11-08T11:33:00.000000000","2019-11-08T18:33:00.000000000",1016,487300.0]
["2019-11-08T11:33:15.000000000","2019-11-08T18:33:15.000000000",1019,60100.1]
["2019-11-08T11:33:15.000000000","2019-11-08T18:33:15.000000000",1018,486600.0]
["2019-11-08T11:33:30.000000000","2019-11-08T18:33:30.000000000",1017,487693.8]
["2019-11-08T11:33:30.000000000","2019-11-08T18:33:30.000000000",1020,2934922.0]
["2019-11-08T11:33:30.000000000","2019-11-08T18:33:30.000000000",1133,975.1709]
["2019-11-08T11:33:45.000000000","2019-11-08T18:33:45.000000000",1022,182.9902]
["2019-11-08T11:33:45.000000000","2019-11-08T18:33:45.000000000",1130,827120305.0244]
["2019-11-08T11:34:00.000000000","2019-11-08T18:34:00.000000000",1021,281.8513]
["2019-11-08T11:34:00.000000000","2019-11-08T18:34:00.000000000",1016,487400.0]
["2019-11-08T11:34:15.000000000","2019-11-08T18:34:15.000000000",1019,60046.71]
["2019-11-08T11:34:15.000000000","2019-11-08T18:34:15.000000000",1018,487268.7]
["2019-11-08T11:34:30.000000000","2019-11-08T18:34:30.000000000",1017,487743.7]
["2019-11-08T11:34:30.000000000","2019-11-08T18:34:30.000000000",1020,2934924.0]
["2019-11-08T11:34:30.000000000","2019-11-08T18:34:30.000000000",1133,975.6229]
["2019-11-08T11:34:45.000000000","2019-11-08T18:34:45.000000000",1022,183.3477]
["2019-11-08T11:34:45.000000000","2019-11-08T18:34:45.000000000",1130,826436725.975]
["2019-11-08T11:35:00.000000000","2019-11-08T18:35:00.000000000",1021,281.7247]
["2019-11-08T11:35:00.000000000","2019-11-08T18:35:00.000000000",1016,487400.0]
["2019-11-08T11:35:15.000000000","2019-11-08T18:35:15.000000000",1019,60100.1]
["2019-11-08T11:35:15.000000000","2019-11-08T18:35:15.000000000",1018,487177.1]
["2019-11-08T11:35:30.000000000","2019-11-08T18:35:30.000000000",1017,487801.10000000003]
["2019-11-08T11:35:30.000000000","2019-11-08T18:35:30.000000000",1020,2934927.0]
["2019-11-08T11:35:30.000000000","2019-11-08T18:35:30.000000000",1133,975.5782]
["2019-11-08T11:35:45.000000000","2019-11-08T18:35:45.000000000",1022,183.4253]
["2019-11-08T11:35:45.000000000","2019-11-08T18:35:45.000000000",1130,826913322.5648]
["2019-11-08T11:36:00.000000000","2019-11-08T18:36:00.000000000",1021,281.647]
["2019-11-08T11:36:00.000000000","2019-11-08T18:36:00.000000000",1016,487200.0]
["2019-11-08T11:36:15.000000000","2019-11-08T18:36:15.000000000",1019,60100.1]
["2019-11-08T11:36:15.000000000","2019-11-08T18:36:15.000000000",1018,486497.9]
["2019-11-08T11:36:30.000000000","2019-11-08T18:36:30.000000000",1017,487769.8]
["2019-11-08T11:36:30.000000000","2019-11-08T18:36:30.000000000",1020,2934929.0]
["2019-11-08T11:36:30.000000000","2019-11-08T18:36:30.000000000",1133,975.1531]
["2019-11-08T11:36:45.000000000","2019-11-08T18:36:45.000000000",1022,183.0412]
["2019-11-08T11:36:45.000000000","2019-11-08T18:36:45.000000000",1130,827187421.539]
["2019-11-08T11:37:00.000000000","2019-11-08T18:37:00.000000000",1021,281.7202]
["2019-11-08T11:37:00.000000000","2019-11-08T18:37:00.000000000",1016,486800.0]
["2019-11-08T11:37:15.000000000","2019-11-08T18:37:15.000000000",1019,60100.1]
["2019-11-08T11:37:15.000000000","2019-11-08T18:37:15.000000000",1018,487850.0]
["2019-11-08T11:37:30.000000000","2019-11-08T18:37:30.000000000",1017,487787.5]
["2019-11-08T11:37:30.000000000","2019-11-08T18:37:30.000000000",1020,2934932.0]
["2019-11-08T11:37:30.000000000","2019-11-08T18:37:30.000000000",1133,975.6396]
["2019-11-08T11:37:45.000000000","2019-11-08T18:37:45.000000000",1022,183.3521]
["2019-11-08T11:37:45.000000000","2019-11-08T18:37:45.000000000",1130,826927938.5088]
["2019-11-08T11:38:00.000000000","2019-11-08T18:38:00.000000000",1021,281.8913]
["2019-11-08T11:38:00.000000000","2019-11-08T18:38:00.000000000",1016,487700.0]
["2019-11-08T11:38:15.000000000","2019-11-08T18:38:15.000000000",1019,59946.74]
["2019-11-08T11:38:15.000000000","2019-11-08T18:38:15.000000000",1018,487708.3]
["2019-11-08T11:38:30.000000000","2019-11-08T18:38:30.000000000",1017,487863.60000000003]
["2019-11-08T11:38:30.000000000","2019-11-08T18:38:30.000000000",1020,2934935.0]
["2019-11-08T11:38:30.000000000","2019-11-08T18:38:30.000000000",1133,975.5344]
["2019-11-08T11:38:45.000000000","2019-11-08T18:38:45.000000000",1022,183.2966]
["2019-11-08T11:38:45.000000000","2019-11-08T18:38:45.000000000",1130,826322437.9385]
["2019-11-08T11:39:00.000000000","2019-11-08T18:39:00.000000000",1021,281.6093]
["2019-11-08T11:39:00.000000000","2019-11-08T18:39:00.000000000",1016,487400.0]
["2019-11-08T11:39:15.000000000","2019-11-08T18:39:15.000000000",1019,59846.76]
["2019-11-08T11:39:15.000000000","2019-11-08T18:39:15.000000000",1018,487879.2]
["2019-11-08T11:39:30.000000000","2019-11-08T18:39:30.000000000",1017,487806.2]
["2019-11-08T11:39:30.000000000","2019-11-08T18:39:30.000000000",1020,2934938.0]
["2019-11-08T11:39:30.000000000","2019-11-08T18:39:30.000000000",1133,975.4916]
["2019-11-08T11:39:45.000000000","2019-11-08T18:39:45.000000000",1022,182.786]
["2019-11-08T11:39:45.000000000","2019-11-08T18:39:45.000000000",1130,827665429.7272]
["2019-11-08T11:40:00.000000000","2019-11-08T18:40:00.000000000",1021,281.7646]
["2019-11-08T11:40:00.000000000","2019-11-08T18:40:00.000000000",1016,487700.0]
["2019-11-08T11:40:15.000000000","2019-11-08T18:40:15.000000000",1019,59853.44]
["2019-11-08T11:40:15.000000000","2019-11-08T18:40:15.000000000",1018,487275.0]
["2019-11-08T11:40:30.000000000","2019-11-08T18:40:30.000000000",1017,487814.6]
["2019-11-08T11:40:30.000000000","2019-11-08T18:40:30.000000000",1020,2934940.0]
["2019-11-08T11:40:30.000000000","2019-11-08T18:40:30.000000000",1133,975.1917]
["2019-11-08T11:40:45.000000000","2019-11-08T18:40:45.000000000",1022,182.9103]
["2019-11-08T11:40:45.000000000","2019-11-08T18:40:45.000000000",1130,826102257.704]
["2019-11-08T11:41:00.000000000","2019-11-08T18:41:00.000000000",1021,281.6604]
["2019-11-08T11:41:00.000000000","2019-11-08T18:41:00.000000000",1016,487600.0]
["2019-11-08T11:41:15.000000000","2019-11-08T18:41:15.000000000",1019,59900.149999999994]
["2019-11-08T11:41:15.000000000","2019-11-08T18:41:15.000000000",1018,487383.30000000005]
["2019-11-08T11:41:30.000000000","2019-11-08T18:41:30.000000000",1017,487751.0]
["2019-11-08T11:41:30.000000000","2019-11-08T18:41:30.000000000",1020,2934942.0]
["2019-11-08T11:41:30.000000000","2019-11-08T18:41:30.000000000",1133,975.401]
["2019-11-08T11:41:45.000000000","2019-11-08T18:41:45.000000000",1022,182.6417]
["2019-11-08T11:41:45.000000000","2019-11-08T18:41:45.000000000",1130,826376932.3007]
["2019-11-08T11:42:00.000000000","2019-11-08T18:42:00.000000000",1021,281.5006]
["2019-11-08T11:42:00.000000000","2019-11-08T18:42:00.000000000",1016,487200.0]
["2019-11-08T11:42:15.000000000","2019-11-08T18:42:15.000000000",1019,59900.149999999994]
["2019-11-08T11:42:15.000000000","2019-11-08T18:42:15.000000000",1018,486591.7]
["2019-11-08T11:42:30.000000000","2019-11-08T18:42:30.000000000",1017,487789.60000000003]
["2019-11-08T11:42:30.000000000","2019-11-08T18:42:30.000000000",1020,2934945.0]
["2019-11-08T11:42:30.000000000","2019-11-08T18:42:30.000000000",1133,975.0604]
["2019-11-08T11:42:45.000000000","2019-11-08T18:42:45.000000000",1022,182.3997]
["2019-11-08T11:42:45.000000000","2019-11-08T18:42:45.000000000",1130,827882535.2265]
["2019-11-08T11:43:00.000000000","2019-11-08T18:43:00.000000000",1021,281.8246]
["2019-11-08T11:43:00.000000000","2019-11-08T18:43:00.000000000",1016,487300.0]
["2019-11-08T11:43:15.000000000","2019-11-08T18:43:15.000000000",1019,60000.0]
["2019-11-08T11:43:15.000000000","2019-11-08T18:43:15.000000000",1018,487597.89999999997]
["2019-11-08T11:43:30.000000000","2019-11-08T18:43:30.000000000",1017,487771.9]
["2019-11-08T11:43:30.000000000","2019-11-08T18:43:30.000000000",1020,2934948.0]
["2019-11-08T11:43:30.000000000","2019-11-08T18:43:30.000000000",1133,975.3261]
["2019-11-08T11:43:45.000000000","2019-11-08T18:43:45.000000000",1022,182.1067]
["2019-11-08T11:43:45.000000000","2019-11-08T18:43:45.000000000",1130,827284053.4566]
["2019-11-08T11:44:00.000000000","2019-11-08T18:44:00.000000000",1021,282.0599]
["2019-11-08T11:44:00.000000000","2019-11-08T18:44:00.000000000",1016,487600.0]
["2019-11-08T11:44:15.000000000","2019-11-08T18:44:15.000000000",1019,60000.0]
["2019-11-08T11:44:15.000000000","2019-11-08T18:44:15.000000000",1018,487364.6]
["2019-11-08T11:44:30.000000000","2019-11-08T18:44:30.000000000",1017,487790.6]
["2019-11-08T11:44:30.000000000","2019-11-08T18:44:30.000000000",1020,2934950.0]
["2019-11-08T11:44:30.000000000","2019-11-08T18:44:30.000000000",1133,975.1739]
["2019-11-08T11:44:45.000000000","2019-11-08T18:44:45.000000000",1022,182.5994]
["2019-11-08T11:44:45.000000000","2019-11-08T18:44:45.000000000",1130,826730803.76]
["2019-11-08T11:45:00.000000000","2019-11-08T18:45:00.000000000",1021,281.6137]
["2019-11-08T11:45:00.000000000","2019-11-08T18:45:00.000000000",1016,487500.0]
["2019-11-08T11:45:15.000000000","2019-11-08T18:45:15.000000000",1019,59900.149999999994]
["2019-11-08T11:45:15.000000000","2019-11-08T18:45:15.000000000",1018,487489.6]
["2019-11-08T11:45:30.000000000","2019-11-08T18:45:30.000000000",1017,487787.5]
["2019-11-08T11:45:30.000000000","2019-11-08T18:45:30.000000000",1020,2934953.0]
["2019-11-08T11:45:30.000000000","2019-11-08T18:45:30.000000000",1133,975.0667]
["2019-11-08T11:45:45.000000000","2019-11-08T18:45:45.000000000",1022,182.5018]
["2019-11-08T11:45:45.000000000","2019-11-08T18:45:45.000000000",1130,827194197.4072]
["2019-11-08T11:46:00.000000000","2019-11-08T18:46:00.000000000",1021,281.6648]
["2019-11-08T11:46:00.000000000","2019-11-08T18:46:00.000000000",1016,486900.0]
["2019-11-08T11:46:15.000000000","2019-11-08T18:46:15.000000000",1019,59900.149999999994]
["2019-11-08T11:46:15.000000000","2019-11-08T18:46:15.000000000",1018,487389.6]
["2019-11-08T11:46:30.000000000","2019-11-08T18:46:30.000000000",1017,487788.5]
["2019-11-08T11:46:30.000000000","2019-11-08T18:46:30.000000000",1020,2934955.0]
["2019-11-08T11:46:30.000000000","2019-11-08T18:46:30.000000000",1133,974.2427]
["2019-11-08T11:46:45.000000000","2019-11-08T18:46:45.000000000",1022,182.6506]
["2019-11-08T11:46:45.000000000","2019-11-08T18:46:45.000000000",1130,827123430.008]
["2019-11-08T11:47:00.000000000","2019-11-08T18:47:00.000000000",1021,281.8358]
["2019-11-08T11:47:00.000000000","2019-11-08T18:47:00.000000000",1016,487800.0]
["2019-11-08T11:47:15.000000000","2019-11-08T18:47:15.000000000",1019,59953.4]
["2019-11-08T11:47:15.000000000","2019-11-08T18:47:15.000000000",1018,487200.0]
["2019-11-08T11:47:30.000000000","2019-11-08T18:47:30.000000000",1017,487766.7]
["2019-11-08T11:47:30.000000000","2019-11-08T18:47:30.000000000",1020,2934958.0]
["2019-11-08T11:47:30.000000000","2019-11-08T18:47:30.000000000",1133,975.3688]
["2019-11-08T11:47:45.000000000","2019-11-08T18:47:45.000000000",1022,182.4507]
["2019-11-08T11:47:45.000000000","2019-11-08T18:47:45.000000000",1130,826537870.6538]
["2019-11-08T11:48:00.000000000","2019-11-08T18:48:00.000000000",1021,281.6714]
["2019-11-08T11:48:00.000000000","2019-11-08T18:48:00.000000000",1016,487500.0]
["2019-11-08T11:48:15.000000000","2019-11-08T18:48:15.000000000",1019,60000.0]
["2019-11-08T11:48:15.000000000","2019-11-08T18:48:15.000000000",1018,487254.2]
["2019-11-08T11:48:30.000000000","2019-11-08T18:48:30.000000000",1017,487779.2]
["2019-11-08T11:48:30.000000000","2019-11-08T18:48:30.000000000",1020,2934961.0]
["2019-11-08T11:48:30.000000000","2019-11-08T18:48:30.000000000",1133,975.3521]
["2019-11-08T11:48:45.000000000","2019-11-08T18:48:45.000000000",1022,182.0178]
["2019-11-08T11:48:45.000000000","2019-11-08T18:48:45.000000000",1130,826824886.0838]
["2019-11-08T11:49:00.000000000","2019-11-08T18:49:00.000000000",1021,281.6847]
["2019-11-08T11:49:00.000000000","2019-11-08T18:49:00.000000000",1016,487200.0]
["2019-11-08T11:49:15.000000000","2019-11-08T18:49:15.000000000",1019,59900.149999999994]
["2019-11-08T11:49:15.000000000","2019-11-08T18:49:15.000000000",1018,487141.7]
["2019-11-08T11:49:30.000000000","2019-11-08T18:49:30.000000000",1017,487854.2]
["2019-11-08T11:49:30.000000000","2019-11-08T18:49:30.000000000",1020,2934963.0]
["2019-11-08T11:49:30.000000000","2019-11-08T18:49:30.000000000",1133,974.9688]
["2019-11-08T11:49:45.000000000","2019-11-08T18:49:45.000000000",1022,182.029]
["2019-11-08T11:49:45.000000000","2019-11-08T18:49:45.000000000",1130,826122220.3604]
["2019-11-08T11:50:00.000000000","2019-11-08T18:50:00.000000000",1021,281.5849]
["2019-11-08T11:50:00.000000000","2019-11-08T18:50:00.000000000",1016,487400.0]
["2019-11-08T11:50:15.000000000","2019-11-08T18:50:15.000000000",1019,59900.149999999994]
["2019-11-08T11:50:15.000000000","2019-11-08T18:50:15.000000000",1018,487150.0]
["2019-11-08T11:50:30.000000000","2019-11-08T18:50:30.000000000",1017,487766.7]
["2019-11-08T11:50:30.000000000","2019-11-08T18:50:30.000000000",1020,2934966.0]
["2019-11-08T11:50:30.000000000","2019-11-08T18:50:30.000000000",1133,974.9729]
["2019-11-08T11:50:45.000000000","2019-11-08T18:50:45.000000000",1022,181.6627]
["2019-11-08T11:50:45.000000000","2019-11-08T18:50:45.000000000",1130,825451556.5884]
["2019-11-08T11:51:00.000000000","2019-11-08T18:51:00.000000000",1021,280.9521]
["2019-11-08T11:51:00.000000000","2019-11-08T18:51:00.000000000",1016,486900.0]
["2019-11-08T11:51:15.000000000","2019-11-08T18:51:15.000000000",1019,60053.39]
["2019-11-08T11:51:15.000000000","2019-11-08T18:51:15.000000000",1018,487029.2]
["2019-11-08T11:51:30.000000000","2019-11-08T18:51:30.000000000",1017,487823.89999999997]
["2019-11-08T11:51:30.000000000","2019-11-08T18:51:30.000000000",1020,2934968.0]
["2019-11-08T11:51:30.000000000","2019-11-08T18:51:30.000000000",1133,975.0926]
["2019-11-08T11:51:45.000000000","2019-11-08T18:51:45.000000000",1022,181.0033]
["2019-11-08T11:51:45.000000000","2019-11-08T18:51:45.000000000",1130,826488444.3876]
["2019-11-08T11:52:00.000000000","2019-11-08T18:52:00.000000000",1021,281.4605]
["2019-11-08T11:52:00.000000000","2019-11-08T18:52:00.000000000",1016,487400.0]
["2019-11-08T11:52:15.000000000","2019-11-08T18:52:15.000000000",1019,60046.71]
["2019-11-08T11:52:15.000000000","2019-11-08T18:52:15.000000000",1018,487256.3]
["2019-11-08T11:52:30.000000000","2019-11-08T18:52:30.000000000",1017,487826.0]
["2019-11-08T11:52:30.000000000","2019-11-08T18:52:30.000000000",1020,2934971.0]
["2019-11-08T11:52:30.000000000","2019-11-08T18:52:30.000000000",1133,975.3718]
["2019-11-08T11:52:45.000000000","2019-11-08T18:52:45.000000000",1022,181.6139]
["2019-11-08T11:52:45.000000000","2019-11-08T18:52:45.000000000",1130,827114731.722]
["2019-11-08T11:53:00.000000000","2019-11-08T18:53:00.000000000",1021,281.8602]
["2019-11-08T11:53:00.000000000","2019-11-08T18:53:00.000000000",1016,487100.0]
["2019-11-08T11:53:15.000000000","2019-11-08T18:53:15.000000000",1019,59946.74]
["2019-11-08T11:53:15.000000000","2019-11-08T18:53:15.000000000",1018,487447.9]
["2019-11-08T11:53:30.000000000","2019-11-08T18:53:30.000000000",1017,487754.2]
["2019-11-08T11:53:30.000000000","2019-11-08T18:53:30.000000000",1020,2934973.0]
["2019-11-08T11:53:30.000000000","2019-11-08T18:53:30.000000000",1133,975.4125]
["2019-11-08T11:53:45.000000000","2019-11-08T18:53:45.000000000",1022,181.1609]
["2019-11-08T11:53:45.000000000","2019-11-08T18:53:45.000000000",1130,826548258.3722]
["2019-11-08T11:54:00.000000000","2019-11-08T18:54:00.000000000",1021,281.5982]
["2019-11-08T11:54:00.000000000","2019-11-08T18:54:00.000000000",1016,487600.0]
["2019-11-08T11:54:15.000000000","2019-11-08T18:54:15.000000000",1019,59900.149999999994]
["2019-11-08T11:54:15.000000000","2019-11-08T18:54:15.000000000",1018,487358.3]
["2019-11-08T11:54:30.000000000","2019-11-08T18:54:30.000000000",1017,487742.7]
["2019-11-08T11:54:30.000000000","2019-11-08T18:54:30.000000000",1020,2934976.0]
["2019-11-08T11:54:30.000000000","2019-11-08T18:54:30.000000000",1133,975.1406]
["2019-11-08T11:54:45.000000000","2019-11-08T18:54:45.000000000",1022,180.5793]
["2019-11-08T11:54:45.000000000","2019-11-08T18:54:45.000000000",1130,827077105.5954]
["2019-11-08T11:55:00.000000000","2019-11-08T18:55:00.000000000",1021,281.6604]
["2019-11-08T11:55:00.000000000","2019-11-08T18:55:00.000000000",1016,487400.0]
["2019-11-08T11:55:15.000000000","2019-11-08T18:55:15.000000000",1019,59900.149999999994]
["2019-11-08T11:55:15.000000000","2019-11-08T18:55:15.000000000",1018,487591.7]
["2019-11-08T11:55:30.000000000","2019-11-08T18:55:30.000000000",1017,487782.30000000005]
["2019-11-08T11:55:30.000000000","2019-11-08T18:55:30.000000000",1020,2934978.0]
["2019-11-08T11:55:30.000000000","2019-11-08T18:55:30.000000000",1133,975.3156]
["2019-11-08T11:55:45.000000000","2019-11-08T18:55:45.000000000",1022,180.2752]
["2019-11-08T11:55:45.000000000","2019-11-08T18:55:45.000000000",1130,826686729.993]
["2019-11-08T11:56:00.000000000","2019-11-08T18:56:00.000000000",1021,281.9911]
["2019-11-08T11:56:00.000000000","2019-11-08T18:56:00.000000000",1016,487200.0]
["2019-11-08T11:56:15.000000000","2019-11-08T18:56:15.000000000",1019,59900.149999999994]
["2019-11-08T11:56:15.000000000","2019-11-08T18:56:15.000000000",1018,487475.0]
["2019-11-08T11:56:30.000000000","2019-11-08T18:56:30.000000000",1017,487830.2]
["2019-11-08T11:56:30.000000000","2019-11-08T18:56:30.000000000",1020,2934981.0]
["2019-11-08T11:56:30.000000000","2019-11-08T18:56:30.000000000",1133,975.5364]
["2019-11-08T11:56:45.000000000","2019-11-08T18:56:45.000000000",1022,180.4017]
["2019-11-08T11:56:45.000000000","2019-11-08T18:56:45.000000000",1130,826551098.331]
["2019-11-08T11:57:00.000000000","2019-11-08T18:57:00.000000000",1021,281.5982]
["2019-11-08T11:57:00.000000000","2019-11-08T18:57:00.000000000",1016,487000.0]
["2019-11-08T11:57:15.000000000","2019-11-08T18:57:15.000000000",1019,59900.149999999994]
["2019-11-08T11:57:15.000000000","2019-11-08T18:57:15.000000000",1018,487254.2]
["2019-11-08T11:57:30.000000000","2019-11-08T18:57:30.000000000",1017,487821.9]
["2019-11-08T11:57:30.000000000","2019-11-08T18:57:30.000000000",1020,2934983.0]
["2019-11-08T11:57:30.000000000","2019-11-08T18:57:30.000000000",1133,975.0886]
["2019-11-08T11:57:45.000000000","2019-11-08T18:57:45.000000000",1022,180.4261]
["2019-11-08T11:57:45.000000000","2019-11-08T18:57:45.000000000",1130,826883608.2624]
["2019-11-08T11:58:00.000000000","2019-11-08T18:58:00.000000000",1021,281.647]
["2019-11-08T11:58:00.000000000","2019-11-08T18:58:00.000000000",1016,487500.0]
["2019-11-08T11:58:15.000000000","2019-11-08T18:58:15.000000000",1019,59846.76]
["2019-11-08T11:58:15.000000000","2019-11-08T18:58:15.000000000",1018,487327.1]
["2019-11-08T11:58:30.000000000","2019-11-08T18:58:30.000000000",1017,487767.7]
["2019-11-08T11:58:30.000000000","2019-11-08T18:58:30.000000000",1020,2934986.0]
["2019-11-08T11:58:30.000000000","2019-11-08T18:58:30.000000000",1133,975.0198]
["2019-11-08T11:58:45.000000000","2019-11-08T18:58:45.000000000",1022,180.0155]
["2019-11-08T11:58:45.000000000","2019-11-08T18:58:45.000000000",1130,826421899.512]
["2019-11-08T11:59:00.000000000","2019-11-08T18:59:00.000000000",1021,281.8091]
["2019-11-08T11:59:00.000000000","2019-11-08T18:59:00.000000000",1016,487500.0]
["2019-11-08T11:59:15.000000000","2019-11-08T18:59:15.000000000",1019,59900.149999999994]
["2019-11-08T11:59:15.000000000","2019-11-08T18:59:15.000000000",1018,487329.2]
["2019-11-08T11:59:30.000000000","2019-11-08T18:59:30.000000000",1017,487761.39999999997]
["2019-11-08T11:59:30.000000000","2019-11-08T18:59:30.000000000",1020,2934988.0]
["2019-11-08T11:59:30.000000000","2019-11-08T18:59:30.000000000",1133,975.1531]
["2019-11-08T11:59:45.000000000","2019-11-08T18:59:45.000000000",1022,179.2717]
["2019-11-08T11:59:45.000000000","2019-11-08T18:59:45.000000000",1130,827204343.7336]
["2019-11-08T12:00:00.000000000","2019-11-08T19:00:00.000000000",1021,281.5938]
["2019-11-08T12:00:00.000000000","2019-11-08T19:00:00.000000000",1016,487500.0]
["2019-11-08T12:00:15.000000000","2019-11-08T19:00:15.000000000",1019,59900.149999999994]
["2019-11-08T12:00:15.000000000","2019-11-08T19:00:15.000000000",1018,487781.3]
["2019-11-08T12:00:30.000000000","2019-11-08T19:00:30.000000000",1017,487739.6]
["2019-11-08T12:00:30.000000000","2019-11-08T19:00:30.000000000",1020,2934991.0]
["2019-11-08T12:00:30.000000000","2019-11-08T19:00:30.000000000",1133,974.2146]
["2019-11-08T12:00:45.000000000","2019-11-08T19:00:45.000000000",1022,178.5746]
["2019-11-08T12:00:45.000000000","2019-11-08T19:00:45.000000000",1130,828091263.3456]
["2019-11-08T12:01:00.000000000","2019-11-08T19:01:00.000000000",1021,282.0711]
["2019-11-08T12:01:00.000000000","2019-11-08T19:01:00.000000000",1016,487300.0]
["2019-11-08T12:01:15.000000000","2019-11-08T19:01:15.000000000",1019,59900.149999999994]
["2019-11-08T12:01:15.000000000","2019-11-08T19:01:15.000000000",1018,486608.3]
["2019-11-08T12:01:30.000000000","2019-11-08T19:01:30.000000000",1017,487800.0]
["2019-11-08T12:01:30.000000000","2019-11-08T19:01:30.000000000",1020,2934993.0]
["2019-11-08T12:01:30.000000000","2019-11-08T19:01:30.000000000",1133,975.2771]
["2019-11-08T12:01:45.000000000","2019-11-08T19:01:45.000000000",1022,178.7034]
["2019-11-08T12:01:45.000000000","2019-11-08T19:01:45.000000000",1130,827036403.7918]
["2019-11-08T12:02:00.000000000","2019-11-08T19:02:00.000000000",1021,282.0333]
["2019-11-08T12:02:00.000000000","2019-11-08T19:02:00.000000000",1016,487900.0]
["2019-11-08T12:02:15.000000000","2019-11-08T19:02:15.000000000",1019,59853.44]
["2019-11-08T12:02:15.000000000","2019-11-08T19:02:15.000000000",1018,487854.2]
["2019-11-08T12:02:30.000000000","2019-11-08T19:02:30.000000000",1017,487815.60000000003]
["2019-11-08T12:02:30.000000000","2019-11-08T19:02:30.000000000",1020,2934996.0]
["2019-11-08T12:02:30.000000000","2019-11-08T19:02:30.000000000",1133,975.7198]
["2019-11-08T12:02:45.000000000","2019-11-08T19:02:45.000000000",1022,177.811]
["2019-11-08T12:02:45.000000000","2019-11-08T19:02:45.000000000",1130,827317541.3594]
["2019-11-08T12:03:00.000000000","2019-11-08T19:03:00.000000000",1021,281.7292]
["2019-11-08T12:03:00.000000000","2019-11-08T19:03:00.000000000",1016,487300.0]
["2019-11-08T12:03:15.000000000","2019-11-08T19:03:15.000000000",1019,59900.149999999994]
["2019-11-08T12:03:15.000000000","2019-11-08T19:03:15.000000000",1018,486331.2]
["2019-11-08T12:03:30.000000000","2019-11-08T19:03:30.000000000",1017,487832.3]
["2019-11-08T12:03:30.000000000","2019-11-08T19:03:30.000000000",1020,2934998.0]
["2019-11-08T12:03:30.000000000","2019-11-08T19:03:30.000000000",1133,973.9406]
["2019-11-08T12:03:45.000000000","2019-11-08T19:03:45.000000000",1022,177.6222]
["2019-11-08T12:03:45.000000000","2019-11-08T19:03:45.000000000",1130,827428461.0822]
["2019-11-08T12:04:00.000000000","2019-11-08T19:04:00.000000000",1021,281.9533]
["2019-11-08T12:04:00.000000000","2019-11-08T19:04:00.000000000",1016,487500.0]
["2019-11-08T12:04:15.000000000","2019-11-08T19:04:15.000000000",1019,59900.149999999994]
["2019-11-08T12:04:15.000000000","2019-11-08T19:04:15.000000000",1018,487827.1]
["2019-11-08T12:04:30.000000000","2019-11-08T19:04:30.000000000",1017,487821.9]
["2019-11-08T12:04:30.000000000","2019-11-08T19:04:30.000000000",1020,2935001.0]
["2019-11-08T12:04:30.000000000","2019-11-08T19:04:30.000000000",1133,975.7344]
["2019-11-08T12:04:45.000000000","2019-11-08T19:04:45.000000000",1022,177.4957]
["2019-11-08T12:04:45.000000000","2019-11-08T19:04:45.000000000",1130,826999622.5428]
["2019-11-08T12:05:00.000000000","2019-11-08T19:05:00.000000000",1021,281.9067]
["2019-11-08T12:05:00.000000000","2019-11-08T19:05:00.000000000",1016,487300.0]
["2019-11-08T12:05:15.000000000","2019-11-08T19:05:15.000000000",1019,59900.149999999994]
["2019-11-08T12:05:15.000000000","2019-11-08T19:05:15.000000000",1018,487427.1]
["2019-11-08T12:05:30.000000000","2019-11-08T19:05:30.000000000",1017,487740.6]
["2019-11-08T12:05:30.000000000","2019-11-08T19:05:30.000000000",1020,2935004.0]
["2019-11-08T12:05:30.000000000","2019-11-08T19:05:30.000000000",1133,975.3364]
["2019-11-08T12:05:45.000000000","2019-11-08T19:05:45.000000000",1022,177.7554]
["2019-11-08T12:05:45.000000000","2019-11-08T19:05:45.000000000",1130,827195363.8516]
["2019-11-08T12:06:00.000000000","2019-11-08T19:06:00.000000000",1021,281.8845]
["2019-11-08T12:06:00.000000000","2019-11-08T19:06:00.000000000",1016,487400.0]
["2019-11-08T12:06:15.000000000","2019-11-08T19:06:15.000000000",1019,59900.149999999994]
["2019-11-08T12:06:15.000000000","2019-11-08T19:06:15.000000000",1018,487581.2]
["2019-11-08T12:06:30.000000000","2019-11-08T19:06:30.000000000",1017,487856.3]
["2019-11-08T12:06:30.000000000","2019-11-08T19:06:30.000000000",1020,2935006.0]
["2019-11-08T12:06:30.000000000","2019-11-08T19:06:30.000000000",1133,975.3292]
["2019-11-08T12:06:45.000000000","2019-11-08T19:06:45.000000000",1022,177.6933]
["2019-11-08T12:06:45.000000000","2019-11-08T19:06:45.000000000",1130,826610088.4674]
["2019-11-08T12:07:00.000000000","2019-11-08T19:07:00.000000000",1021,281.8091]
["2019-11-08T12:07:00.000000000","2019-11-08T19:07:00.000000000",1016,487300.0]
["2019-11-08T12:07:15.000000000","2019-11-08T19:07:15.000000000",1019,60100.1]
["2019-11-08T12:07:15.000000000","2019-11-08T19:07:15.000000000",1018,487406.3]
["2019-11-08T12:07:30.000000000","2019-11-08T19:07:30.000000000",1017,487779.2]
["2019-11-08T12:07:30.000000000","2019-11-08T19:07:30.000000000",1020,2935009.0]
["2019-11-08T12:07:30.000000000","2019-11-08T19:07:30.000000000",1133,975.3813]
["2019-11-08T12:07:45.000000000","2019-11-08T19:07:45.000000000",1022,177.609]
["2019-11-08T12:07:45.000000000","2019-11-08T19:07:45.000000000",1130,827125452.3224]
["2019-11-08T12:08:00.000000000","2019-11-08T19:08:00.000000000",1021,281.7514]
["2019-11-08T12:08:00.000000000","2019-11-08T19:08:00.000000000",1016,487300.0]
["2019-11-08T12:08:15.000000000","2019-11-08T19:08:15.000000000",1019,60100.1]
["2019-11-08T12:08:15.000000000","2019-11-08T19:08:15.000000000",1018,487033.3]
["2019-11-08T12:08:30.000000000","2019-11-08T19:08:30.000000000",1017,487712.5]
["2019-11-08T12:08:30.000000000","2019-11-08T19:08:30.000000000",1020,2935011.0]
["2019-11-08T12:08:30.000000000","2019-11-08T19:08:30.000000000",1133,975.2625]
["2019-11-08T12:08:45.000000000","2019-11-08T19:08:45.000000000",1022,177.8643]
["2019-11-08T12:08:45.000000000","2019-11-08T19:08:45.000000000",1130,827406297.908]
["2019-11-08T12:09:00.000000000","2019-11-08T19:09:00.000000000",1021,281.8757]
["2019-11-08T12:09:00.000000000","2019-11-08T19:09:00.000000000",1016,487200.0]
["2019-11-08T12:09:15.000000000","2019-11-08T19:09:15.000000000",1019,59946.74]
["2019-11-08T12:09:15.000000000","2019-11-08T19:09:15.000000000",1018,487577.1]
["2019-11-08T12:09:30.000000000","2019-11-08T19:09:30.000000000",1017,487775.0]
["2019-11-08T12:09:30.000000000","2019-11-08T19:09:30.000000000",1020,2935014.0]
["2019-11-08T12:09:30.000000000","2019-11-08T19:09:30.000000000",1133,975.025]
["2019-11-08T12:09:45.000000000","2019-11-08T19:09:45.000000000",1022,178.033]
["2019-11-08T12:09:45.000000000","2019-11-08T19:09:45.000000000",1130,827641075.8432]
["2019-11-08T12:10:00.000000000","2019-11-08T19:10:00.000000000",1021,282.0688]
["2019-11-08T12:10:00.000000000","2019-11-08T19:10:00.000000000",1016,487200.0]
["2019-11-08T12:10:15.000000000","2019-11-08T19:10:15.000000000",1019,59900.149999999994]
["2019-11-08T12:10:15.000000000","2019-11-08T19:10:15.000000000",1018,487102.10000000003]
["2019-11-08T12:10:30.000000000","2019-11-08T19:10:30.000000000",1017,487720.8]
["2019-11-08T12:10:30.000000000","2019-11-08T19:10:30.000000000",1020,2935016.0]
["2019-11-08T12:10:30.000000000","2019-11-08T19:10:30.000000000",1133,974.9979]
["2019-11-08T12:10:45.000000000","2019-11-08T19:10:45.000000000",1022,178.0352]
["2019-11-08T12:10:45.000000000","2019-11-08T19:10:45.000000000",1130,827277110.8336]
["2019-11-08T12:11:00.000000000","2019-11-08T19:11:00.000000000",1021,281.7114]
["2019-11-08T12:11:00.000000000","2019-11-08T19:11:00.000000000",1016,487300.0]
["2019-11-08T12:11:15.000000000","2019-11-08T19:11:15.000000000",1019,59900.149999999994]
["2019-11-08T12:11:15.000000000","2019-11-08T19:11:15.000000000",1018,487383.30000000005]
["2019-11-08T12:11:30.000000000","2019-11-08T19:11:30.000000000",1017,487781.3]
["2019-11-08T12:11:30.000000000","2019-11-08T19:11:30.000000000",1020,2935019.0]
["2019-11-08T12:11:30.000000000","2019-11-08T19:11:30.000000000",1133,974.7542]
["2019-11-08T12:11:45.000000000","2019-11-08T19:11:45.000000000",1022,177.236]
["2019-11-08T12:11:45.000000000","2019-11-08T19:11:45.000000000",1130,826978572.75]
["2019-11-08T12:12:00.000000000","2019-11-08T19:12:00.000000000",1021,281.7558]
["2019-11-08T12:12:00.000000000","2019-11-08T19:12:00.000000000",1016,487100.0]
["2019-11-08T12:12:15.000000000","2019-11-08T19:12:15.000000000",1019,60100.1]
["2019-11-08T12:12:15.000000000","2019-11-08T19:12:15.000000000",1018,487070.80000000005]
["2019-11-08T12:12:30.000000000","2019-11-08T19:12:30.000000000",1017,487759.4]
["2019-11-08T12:12:30.000000000","2019-11-08T19:12:30.000000000",1020,2935021.0]
["2019-11-08T12:12:30.000000000","2019-11-08T19:12:30.000000000",1133,974.6281]
["2019-11-08T12:12:45.000000000","2019-11-08T19:12:45.000000000",1022,177.236]
["2019-11-08T12:12:45.000000000","2019-11-08T19:12:45.000000000",1130,826197246.4142]
["2019-11-08T12:13:00.000000000","2019-11-08T19:13:00.000000000",1021,281.4184]
["2019-11-08T12:13:00.000000000","2019-11-08T19:13:00.000000000",1016,487300.0]
["2019-11-08T12:13:15.000000000","2019-11-08T19:13:15.000000000",1019,60046.71]
["2019-11-08T12:13:15.000000000","2019-11-08T19:13:15.000000000",1018,486875.0]
["2019-11-08T12:13:30.000000000","2019-11-08T19:13:30.000000000",1017,487843.8]
["2019-11-08T12:13:30.000000000","2019-11-08T19:13:30.000000000",1020,2935024.0]
["2019-11-08T12:13:30.000000000","2019-11-08T19:13:30.000000000",1133,974.548]
["2019-11-08T12:13:45.000000000","2019-11-08T19:13:45.000000000",1022,176.7387]
["2019-11-08T12:13:45.000000000","2019-11-08T19:13:45.000000000",1130,826679740.3472]
["2019-11-08T12:14:00.000000000","2019-11-08T19:14:00.000000000",1021,281.4983]
["2019-11-08T12:14:00.000000000","2019-11-08T19:14:00.000000000",1016,487300.0]
["2019-11-08T12:14:15.000000000","2019-11-08T19:14:15.000000000",1019,59900.149999999994]
["2019-11-08T12:14:15.000000000","2019-11-08T19:14:15.000000000",1018,487052.1]
["2019-11-08T12:14:30.000000000","2019-11-08T19:14:30.000000000",1017,487759.4]
["2019-11-08T12:14:30.000000000","2019-11-08T19:14:30.000000000",1020,2935026.0]
["2019-11-08T12:14:30.000000000","2019-11-08T19:14:30.000000000",1133,975.0823]
["2019-11-08T12:14:45.000000000","2019-11-08T19:14:45.000000000",1022,177.1539]
["2019-11-08T12:14:45.000000000","2019-11-08T19:14:45.000000000",1130,826706718.9018]
["2019-11-08T12:15:00.000000000","2019-11-08T19:15:00.000000000",1021,281.8624]
["2019-11-08T12:15:00.000000000","2019-11-08T19:15:00.000000000",1016,487500.0]
["2019-11-08T12:15:15.000000000","2019-11-08T19:15:15.000000000",1019,59900.149999999994]
["2019-11-08T12:15:15.000000000","2019-11-08T19:15:15.000000000",1018,486858.3]
["2019-11-08T12:15:30.000000000","2019-11-08T19:15:30.000000000",1017,487801.10000000003]
["2019-11-08T12:15:30.000000000","2019-11-08T19:15:30.000000000",1020,2935028.0]
["2019-11-08T12:15:30.000000000","2019-11-08T19:15:30.000000000",1133,974.6303]
["2019-11-08T12:15:45.000000000","2019-11-08T19:15:45.000000000",1022,177.5268]
["2019-11-08T12:15:45.000000000","2019-11-08T19:15:45.000000000",1130,826550833.3611]
["2019-11-08T12:16:00.000000000","2019-11-08T19:16:00.000000000",1021,281.4073]
["2019-11-08T12:16:00.000000000","2019-11-08T19:16:00.000000000",1016,487500.0]
["2019-11-08T12:16:15.000000000","2019-11-08T19:16:15.000000000",1019,59900.149999999994]
["2019-11-08T12:16:15.000000000","2019-11-08T19:16:15.000000000",1018,487239.6]
["2019-11-08T12:16:30.000000000","2019-11-08T19:16:30.000000000",1017,487728.1]
["2019-11-08T12:16:30.000000000","2019-11-08T19:16:30.000000000",1020,2935031.0]
["2019-11-08T12:16:30.000000000","2019-11-08T19:16:30.000000000",1133,974.9073]
["2019-11-08T12:16:45.000000000","2019-11-08T19:16:45.000000000",1022,177.7599]
["2019-11-08T12:16:45.000000000","2019-11-08T19:16:45.000000000",1130,827060025.7512]
["2019-11-08T12:17:00.000000000","2019-11-08T19:17:00.000000000",1021,281.7624]
["2019-11-08T12:17:00.000000000","2019-11-08T19:17:00.000000000",1016,487200.0]
["2019-11-08T12:17:15.000000000","2019-11-08T19:17:15.000000000",1019,59900.149999999994]
["2019-11-08T12:17:15.000000000","2019-11-08T19:17:15.000000000",1018,487247.9]
["2019-11-08T12:17:30.000000000","2019-11-08T19:17:30.000000000",1017,487771.9]
["2019-11-08T12:17:30.000000000","2019-11-08T19:17:30.000000000",1020,2935034.0]
["2019-11-08T12:17:30.000000000","2019-11-08T19:17:30.000000000",1133,974.7552]
["2019-11-08T12:17:45.000000000","2019-11-08T19:17:45.000000000",1022,178.5658]
["2019-11-08T12:17:45.000000000","2019-11-08T19:17:45.000000000",1130,826239660.3196]
["2019-11-08T12:18:00.000000000","2019-11-08T19:18:00.000000000",1021,281.6893]
["2019-11-08T12:18:00.000000000","2019-11-08T19:18:00.000000000",1016,487300.0]
["2019-11-08T12:18:15.000000000","2019-11-08T19:18:15.000000000",1019,60000.0]
["2019-11-08T12:18:15.000000000","2019-11-08T19:18:15.000000000",1018,487389.6]
["2019-11-08T12:18:30.000000000","2019-11-08T19:18:30.000000000",1017,487805.2]
["2019-11-08T12:18:30.000000000","2019-11-08T19:18:30.000000000",1020,2935036.0]
["2019-11-08T12:18:30.000000000","2019-11-08T19:18:30.000000000",1133,975.1656]
["2019-11-08T12:18:45.000000000","2019-11-08T19:18:45.000000000",1022,178.5636]
["2019-11-08T12:18:45.000000000","2019-11-08T19:18:45.000000000",1130,827100188.8864]
["2019-11-08T12:19:00.000000000","2019-11-08T19:19:00.000000000",1021,281.7292]
["2019-11-08T12:19:00.000000000","2019-11-08T19:19:00.000000000",1016,487300.0]
["2019-11-08T12:19:15.000000000","2019-11-08T19:19:15.000000000",1019,60100.1]
["2019-11-08T12:19:15.000000000","2019-11-08T19:19:15.000000000",1018,487100.0]
["2019-11-08T12:19:30.000000000","2019-11-08T19:19:30.000000000",1017,487729.2]
["2019-11-08T12:19:30.000000000","2019-11-08T19:19:30.000000000",1020,2935038.0]
["2019-11-08T12:19:30.000000000","2019-11-08T19:19:30.000000000",1133,974.798]
["2019-11-08T12:19:45.000000000","2019-11-08T19:19:45.000000000",1022,178.8144]
["2019-11-08T12:19:45.000000000","2019-11-08T19:19:45.000000000",1130,827218435.8536]
["2019-11-08T12:20:00.000000000","2019-11-08T19:20:00.000000000",1021,281.8091]
["2019-11-08T12:20:00.000000000","2019-11-08T19:20:00.000000000",1016,487500.0]
["2019-11-08T12:20:15.000000000","2019-11-08T19:20:15.000000000",1019,59946.74]
["2019-11-08T12:20:15.000000000","2019-11-08T19:20:15.000000000",1018,487293.8]
["2019-11-08T12:20:30.000000000","2019-11-08T19:20:30.000000000",1017,487746.89999999997]
["2019-11-08T12:20:30.000000000","2019-11-08T19:20:30.000000000",1020,2935041.0]
["2019-11-08T12:20:30.000000000","2019-11-08T19:20:30.000000000",1133,974.7594]
["2019-11-08T12:20:45.000000000","2019-11-08T19:20:45.000000000",1022,179.2206]
["2019-11-08T12:20:45.000000000","2019-11-08T19:20:45.000000000",1130,826267459.2462]
["2019-11-08T12:21:00.000000000","2019-11-08T19:21:00.000000000",1021,281.2873]
["2019-11-08T12:21:00.000000000","2019-11-08T19:21:00.000000000",1016,487100.0]
["2019-11-08T12:21:15.000000000","2019-11-08T19:21:15.000000000",1019,59900.149999999994]
["2019-11-08T12:21:15.000000000","2019-11-08T19:21:15.000000000",1018,486768.7]
["2019-11-08T12:21:30.000000000","2019-11-08T19:21:30.000000000",1017,487790.6]
["2019-11-08T12:21:30.000000000","2019-11-08T19:21:30.000000000",1020,2935044.0]
["2019-11-08T12:21:30.000000000","2019-11-08T19:21:30.000000000",1133,974.2802]
["2019-11-08T12:21:45.000000000","2019-11-08T19:21:45.000000000",1022,179.4715]
["2019-11-08T12:21:45.000000000","2019-11-08T19:21:45.000000000",1130,826444406.4408]
["2019-11-08T12:22:00.000000000","2019-11-08T19:22:00.000000000",1021,281.5737]
["2019-11-08T12:22:00.000000000","2019-11-08T19:22:00.000000000",1016,486800.0]
["2019-11-08T12:22:15.000000000","2019-11-08T19:22:15.000000000",1019,59900.149999999994]
["2019-11-08T12:22:15.000000000","2019-11-08T19:22:15.000000000",1018,487060.4]
["2019-11-08T12:22:30.000000000","2019-11-08T19:22:30.000000000",1017,487833.3]
["2019-11-08T12:22:30.000000000","2019-11-08T19:22:30.000000000",1020,2935046.0]
["2019-11-08T12:22:30.000000000","2019-11-08T19:22:30.000000000",1133,975.0062]
["2019-11-08T12:22:45.000000000","2019-11-08T19:22:45.000000000",1022,179.1208]
["2019-11-08T12:22:45.000000000","2019-11-08T19:22:45.000000000",1130,825617286.6252]
["2019-11-08T12:23:00.000000000","2019-11-08T19:23:00.000000000",1021,281.1653]
["2019-11-08T12:23:00.000000000","2019-11-08T19:23:00.000000000",1016,486500.0]
["2019-11-08T12:23:15.000000000","2019-11-08T19:23:15.000000000",1019,60100.1]
["2019-11-08T12:23:15.000000000","2019-11-08T19:23:15.000000000",1018,486625.0]
["2019-11-08T12:23:30.000000000","2019-11-08T19:23:30.000000000",1017,487758.30000000005]
["2019-11-08T12:23:30.000000000","2019-11-08T19:23:30.000000000",1020,2935048.0]
["2019-11-08T12:23:30.000000000","2019-11-08T19:23:30.000000000",1133,974.7396]
["2019-11-08T12:23:45.000000000","2019-11-08T19:23:45.000000000",1022,179.4648]
["2019-11-08T12:23:45.000000000","2019-11-08T19:23:45.000000000",1130,825748740.1943]
["2019-11-08T12:24:00.000000000","2019-11-08T19:24:00.000000000",1021,281.4006]
["2019-11-08T12:24:00.000000000","2019-11-08T19:24:00.000000000",1016,486800.0]
["2019-11-08T12:24:15.000000000","2019-11-08T19:24:15.000000000",1019,59900.149999999994]
["2019-11-08T12:24:15.000000000","2019-11-08T19:24:15.000000000",1018,487433.3]
["2019-11-08T12:24:30.000000000","2019-11-08T19:24:30.000000000",1017,487813.5]
["2019-11-08T12:24:30.000000000","2019-11-08T19:24:30.000000000",1020,2935051.0]
["2019-11-08T12:24:30.000000000","2019-11-08T19:24:30.000000000",1133,975.2218]
["2019-11-08T12:24:45.000000000","2019-11-08T19:24:45.000000000",1022,178.8388]
["2019-11-08T12:24:45.000000000","2019-11-08T19:24:45.000000000",1130,826817661.4397]
["2019-11-08T12:25:00.000000000","2019-11-08T19:25:00.000000000",1021,281.5182]
["2019-11-08T12:25:00.000000000","2019-11-08T19:25:00.000000000",1016,486800.0]
["2019-11-08T12:25:15.000000000","2019-11-08T19:25:15.000000000",1019,59900.149999999994]
["2019-11-08T12:25:15.000000000","2019-11-08T19:25:15.000000000",1018,487158.3]
["2019-11-08T12:25:30.000000000","2019-11-08T19:25:30.000000000",1017,487752.1]
["2019-11-08T12:25:30.000000000","2019-11-08T19:25:30.000000000",1020,2935054.0]
["2019-11-08T12:25:30.000000000","2019-11-08T19:25:30.000000000",1133,974.8438]
["2019-11-08T12:25:45.000000000","2019-11-08T19:25:45.000000000",1022,178.7389]
["2019-11-08T12:25:45.000000000","2019-11-08T19:25:45.000000000",1130,825873712.6712]
["2019-11-08T12:26:00.000000000","2019-11-08T19:26:00.000000000",1021,281.6537]
["2019-11-08T12:26:00.000000000","2019-11-08T19:26:00.000000000",1016,487200.0]
["2019-11-08T12:26:15.000000000","2019-11-08T19:26:15.000000000",1019,59946.74]
["2019-11-08T12:26:15.000000000","2019-11-08T19:26:15.000000000",1018,487352.10000000003]
["2019-11-08T12:26:30.000000000","2019-11-08T19:26:30.000000000",1017,487838.5]
["2019-11-08T12:26:30.000000000","2019-11-08T19:26:30.000000000",1020,2935056.0]
["2019-11-08T12:26:30.000000000","2019-11-08T19:26:30.000000000",1133,975.2281]
["2019-11-08T12:26:45.000000000","2019-11-08T19:26:45.000000000",1022,178.4459]
["2019-11-08T12:26:45.000000000","2019-11-08T19:26:45.000000000",1130,826649998.879]
["2019-11-08T12:27:00.000000000","2019-11-08T19:27:00.000000000",1021,281.5316]
["2019-11-08T12:27:00.000000000","2019-11-08T19:27:00.000000000",1016,486500.0]
["2019-11-08T12:27:15.000000000","2019-11-08T19:27:15.000000000",1019,59900.149999999994]
["2019-11-08T12:27:15.000000000","2019-11-08T19:27:15.000000000",1018,487200.0]
["2019-11-08T12:27:30.000000000","2019-11-08T19:27:30.000000000",1017,487733.3]
["2019-11-08T12:27:30.000000000","2019-11-08T19:27:30.000000000",1020,2935058.0]
["2019-11-08T12:27:30.000000000","2019-11-08T19:27:30.000000000",1133,974.8812]
["2019-11-08T12:27:45.000000000","2019-11-08T19:27:45.000000000",1022,177.9642]
["2019-11-08T12:27:45.000000000","2019-11-08T19:27:45.000000000",1130,826383471.804]
["2019-11-08T12:28:00.000000000","2019-11-08T19:28:00.000000000",1021,281.5826]
["2019-11-08T12:28:00.000000000","2019-11-08T19:28:00.000000000",1016,487000.0]
["2019-11-08T12:28:15.000000000","2019-11-08T19:28:15.000000000",1019,59900.149999999994]
["2019-11-08T12:28:15.000000000","2019-11-08T19:28:15.000000000",1018,487179.19999999995]
["2019-11-08T12:28:30.000000000","2019-11-08T19:28:30.000000000",1017,487811.5]
["2019-11-08T12:28:30.000000000","2019-11-08T19:28:30.000000000",1020,2935061.0]
["2019-11-08T12:28:30.000000000","2019-11-08T19:28:30.000000000",1133,974.8157]
["2019-11-08T12:28:45.000000000","2019-11-08T19:28:45.000000000",1022,177.3892]
["2019-11-08T12:28:45.000000000","2019-11-08T19:28:45.000000000",1130,826358487.9264]
["2019-11-08T12:29:00.000000000","2019-11-08T19:29:00.000000000",1021,281.5383]
["2019-11-08T12:29:00.000000000","2019-11-08T19:29:00.000000000",1016,486900.0]
["2019-11-08T12:29:15.000000000","2019-11-08T19:29:15.000000000",1019,59900.149999999994]
["2019-11-08T12:29:15.000000000","2019-11-08T19:29:15.000000000",1018,487314.6]
["2019-11-08T12:29:30.000000000","2019-11-08T19:29:30.000000000",1017,487820.80000000005]
["2019-11-08T12:29:30.000000000","2019-11-08T19:29:30.000000000",1020,2935064.0]
["2019-11-08T12:29:30.000000000","2019-11-08T19:29:30.000000000",1133,974.8604]
["2019-11-08T12:29:45.000000000","2019-11-08T19:29:45.000000000",1022,176.8164]
["2019-11-08T12:29:45.000000000","2019-11-08T19:29:45.000000000",1130,826365214.6552]
["2019-11-08T12:30:00.000000000","2019-11-08T19:30:00.000000000",1021,281.4473]
["2019-11-08T12:30:00.000000000","2019-11-08T19:30:00.000000000",1016,486600.0]
["2019-11-08T12:30:15.000000000","2019-11-08T19:30:15.000000000",1019,60000.0]
["2019-11-08T12:30:15.000000000","2019-11-08T19:30:15.000000000",1018,487014.6]
["2019-11-08T12:30:30.000000000","2019-11-08T19:30:30.000000000",1017,487767.7]
["2019-11-08T12:30:30.000000000","2019-11-08T19:30:30.000000000",1020,2935066.0]
["2019-11-08T12:30:30.000000000","2019-11-08T19:30:30.000000000",1133,974.5927]
["2019-11-08T12:30:45.000000000","2019-11-08T19:30:45.000000000",1022,177.1849]
["2019-11-08T12:30:45.000000000","2019-11-08T19:30:45.000000000",1130,826567991.9127]
["2019-11-08T12:31:00.000000000","2019-11-08T19:31:00.000000000",1021,281.7247]
["2019-11-08T12:31:00.000000000","2019-11-08T19:31:00.000000000",1016,487200.0]
["2019-11-08T12:31:15.000000000","2019-11-08T19:31:15.000000000",1019,60000.0]
["2019-11-08T12:31:15.000000000","2019-11-08T19:31:15.000000000",1018,487270.8]
["2019-11-08T12:31:30.000000000","2019-11-08T19:31:30.000000000",1017,487828.10000000003]
["2019-11-08T12:31:30.000000000","2019-11-08T19:31:30.000000000",1020,2935068.0]
["2019-11-08T12:31:30.000000000","2019-11-08T19:31:30.000000000",1133,974.7406]
["2019-11-08T12:31:45.000000000","2019-11-08T19:31:45.000000000",1022,176.8697]
["2019-11-08T12:31:45.000000000","2019-11-08T19:31:45.000000000",1130,825728244.8942]
["2019-11-08T12:32:00.000000000","2019-11-08T19:32:00.000000000",1021,281.2852]
["2019-11-08T12:32:00.000000000","2019-11-08T19:32:00.000000000",1016,487300.0]
["2019-11-08T12:32:15.000000000","2019-11-08T19:32:15.000000000",1019,59900.149999999994]
["2019-11-08T12:32:15.000000000","2019-11-08T19:32:15.000000000",1018,487289.60000000003]
["2019-11-08T12:32:30.000000000","2019-11-08T19:32:30.000000000",1017,487682.3]
["2019-11-08T12:32:30.000000000","2019-11-08T19:32:30.000000000",1020,2935071.0]
["2019-11-08T12:32:30.000000000","2019-11-08T19:32:30.000000000",1133,974.7573]
["2019-11-08T12:32:45.000000000","2019-11-08T19:32:45.000000000",1022,176.2592]
["2019-11-08T12:32:45.000000000","2019-11-08T19:32:45.000000000",1130,826687096.3904]
["2019-11-08T12:33:00.000000000","2019-11-08T19:33:00.000000000",1021,281.5893]
["2019-11-08T12:33:00.000000000","2019-11-08T19:33:00.000000000",1016,487300.0]
["2019-11-08T12:33:15.000000000","2019-11-08T19:33:15.000000000",1019,59800.049999999996]
["2019-11-08T12:33:15.000000000","2019-11-08T19:33:15.000000000",1018,487120.8]
["2019-11-08T12:33:30.000000000","2019-11-08T19:33:30.000000000",1017,487716.7]
["2019-11-08T12:33:30.000000000","2019-11-08T19:33:30.000000000",1020,2935073.0]
["2019-11-08T12:33:30.000000000","2019-11-08T19:33:30.000000000",1133,975.0084]
["2019-11-08T12:33:45.000000000","2019-11-08T19:33:45.000000000",1022,176.3591]
["2019-11-08T12:33:45.000000000","2019-11-08T19:33:45.000000000",1130,826302871.5054]
["2019-11-08T12:34:00.000000000","2019-11-08T19:34:00.000000000",1021,281.7225]
["2019-11-08T12:34:00.000000000","2019-11-08T19:34:00.000000000",1016,487200.0]
["2019-11-08T12:34:15.000000000","2019-11-08T19:34:15.000000000",1019,59953.4]
["2019-11-08T12:34:15.000000000","2019-11-08T19:34:15.000000000",1018,487227.10000000003]
["2019-11-08T12:34:30.000000000","2019-11-08T19:34:30.000000000",1017,487760.4]
["2019-11-08T12:34:30.000000000","2019-11-08T19:34:30.000000000",1020,2935076.0]
["2019-11-08T12:34:30.000000000","2019-11-08T19:34:30.000000000",1133,974.9333]
["2019-11-08T12:34:45.000000000","2019-11-08T19:34:45.000000000",1022,175.6642]
["2019-11-08T12:34:45.000000000","2019-11-08T19:34:45.000000000",1130,825860812.9674]
["2019-11-08T12:35:00.000000000","2019-11-08T19:35:00.000000000",1021,281.3229]
["2019-11-08T12:35:00.000000000","2019-11-08T19:35:00.000000000",1016,486600.0]
["2019-11-08T12:35:15.000000000","2019-11-08T19:35:15.000000000",1019,60000.0]
["2019-11-08T12:35:15.000000000","2019-11-08T19:35:15.000000000",1018,487033.3]
["2019-11-08T12:35:30.000000000","2019-11-08T19:35:30.000000000",1017,487840.6]
["2019-11-08T12:35:30.000000000","2019-11-08T19:35:30.000000000",1020,2935078.0]
["2019-11-08T12:35:30.000000000","2019-11-08T19:35:30.000000000",1133,974.7489]
["2019-11-08T12:35:45.000000000","2019-11-08T19:35:45.000000000",1022,175.6021]
["2019-11-08T12:35:45.000000000","2019-11-08T19:35:45.000000000",1130,826884544.2592]
["2019-11-08T12:36:00.000000000","2019-11-08T19:36:00.000000000",1021,281.5693]
["2019-11-08T12:36:00.000000000","2019-11-08T19:36:00.000000000",1016,487000.0]
["2019-11-08T12:36:15.000000000","2019-11-08T19:36:15.000000000",1019,59900.149999999994]
["2019-11-08T12:36:15.000000000","2019-11-08T19:36:15.000000000",1018,485131.3]
["2019-11-08T12:36:30.000000000","2019-11-08T19:36:30.000000000",1017,487536.5]
["2019-11-08T12:36:30.000000000","2019-11-08T19:36:30.000000000",1020,2935081.0]
["2019-11-08T12:36:30.000000000","2019-11-08T19:36:30.000000000",1133,973.7532]
["2019-11-08T12:36:45.000000000","2019-11-08T19:36:45.000000000",1022,175.2513]
["2019-11-08T12:36:45.000000000","2019-11-08T19:36:45.000000000",1130,825184509.4146]
["2019-11-08T12:37:00.000000000","2019-11-08T19:37:00.000000000",1021,281.3029]
["2019-11-08T12:37:00.000000000","2019-11-08T19:37:00.000000000",1016,486700.0]
["2019-11-08T12:37:15.000000000","2019-11-08T19:37:15.000000000",1019,59900.149999999994]
["2019-11-08T12:37:15.000000000","2019-11-08T19:37:15.000000000",1018,484939.6]
["2019-11-08T12:37:30.000000000","2019-11-08T19:37:30.000000000",1017,487487.5]
["2019-11-08T12:37:30.000000000","2019-11-08T19:37:30.000000000",1020,2935083.0]
["2019-11-08T12:37:30.000000000","2019-11-08T19:37:30.000000000",1133,973.5333]
["2019-11-08T12:37:45.000000000","2019-11-08T19:37:45.000000000",1022,174.7252]
["2019-11-08T12:37:45.000000000","2019-11-08T19:37:45.000000000",1130,825497951.6596]
["2019-11-08T12:38:00.000000000","2019-11-08T19:38:00.000000000",1021,281.2519]
["2019-11-08T12:38:00.000000000","2019-11-08T19:38:00.000000000",1016,486600.0]
["2019-11-08T12:38:15.000000000","2019-11-08T19:38:15.000000000",1019,59900.149999999994]
["2019-11-08T12:38:15.000000000","2019-11-08T19:38:15.000000000",1018,486154.2]
["2019-11-08T12:38:30.000000000","2019-11-08T19:38:30.000000000",1017,487732.3]
["2019-11-08T12:38:30.000000000","2019-11-08T19:38:30.000000000",1020,2935086.0]
["2019-11-08T12:38:30.000000000","2019-11-08T19:38:30.000000000",1133,972.3406]
["2019-11-08T12:38:45.000000000","2019-11-08T19:38:45.000000000",1022,174.6541]
["2019-11-08T12:38:45.000000000","2019-11-08T19:38:45.000000000",1130,825263988.4553]
["2019-11-08T12:39:00.000000000","2019-11-08T19:39:00.000000000",1021,281.1652]
["2019-11-08T12:39:00.000000000","2019-11-08T19:39:00.000000000",1016,486300.0]
["2019-11-08T12:39:15.000000000","2019-11-08T19:39:15.000000000",1019,59900.149999999994]
["2019-11-08T12:39:15.000000000","2019-11-08T19:39:15.000000000",1018,484793.8]
["2019-11-08T12:39:30.000000000","2019-11-08T19:39:30.000000000",1017,487707.3]
["2019-11-08T12:39:30.000000000","2019-11-08T19:39:30.000000000",1020,2935089.0]
["2019-11-08T12:39:30.000000000","2019-11-08T19:39:30.000000000",1133,973.7594]
["2019-11-08T12:39:45.000000000","2019-11-08T19:39:45.000000000",1022,174.0592]
["2019-11-08T12:39:45.000000000","2019-11-08T19:39:45.000000000",1130,825186477.4317]
["2019-11-08T12:40:00.000000000","2019-11-08T19:40:00.000000000",1021,281.3385]
["2019-11-08T12:40:00.000000000","2019-11-08T19:40:00.000000000",1016,486600.0]
["2019-11-08T12:40:15.000000000","2019-11-08T19:40:15.000000000",1019,59900.149999999994]
["2019-11-08T12:40:15.000000000","2019-11-08T19:40:15.000000000",1018,486743.7]
["2019-11-08T12:40:30.000000000","2019-11-08T19:40:30.000000000",1017,487801.10000000003]
["2019-11-08T12:40:30.000000000","2019-11-08T19:40:30.000000000",1020,2935091.0]
["2019-11-08T12:40:30.000000000","2019-11-08T19:40:30.000000000",1133,974.5199]
["2019-11-08T12:40:45.000000000","2019-11-08T19:40:45.000000000",1022,174.0903]
["2019-11-08T12:40:45.000000000","2019-11-08T19:40:45.000000000",1130,825799874.568]
["2019-11-08T12:41:00.000000000","2019-11-08T19:41:00.000000000",1021,281.243]
["2019-11-08T12:41:00.000000000","2019-11-08T19:41:00.000000000",1016,486900.0]
["2019-11-08T12:41:15.000000000","2019-11-08T19:41:15.000000000",1019,59900.149999999994]
["2019-11-08T12:41:15.000000000","2019-11-08T19:41:15.000000000",1018,486522.89999999997]
["2019-11-08T12:41:30.000000000","2019-11-08T19:41:30.000000000",1017,487740.6]
["2019-11-08T12:41:30.000000000","2019-11-08T19:41:30.000000000",1020,2935094.0]
["2019-11-08T12:41:30.000000000","2019-11-08T19:41:30.000000000",1133,974.2844]
["2019-11-08T12:41:45.000000000","2019-11-08T19:41:45.000000000",1022,173.4597]
["2019-11-08T12:41:45.000000000","2019-11-08T19:41:45.000000000",1130,826328167.1772]
["2019-11-08T12:42:00.000000000","2019-11-08T19:42:00.000000000",1021,281.5182]
["2019-11-08T12:42:00.000000000","2019-11-08T19:42:00.000000000",1016,487000.0]
["2019-11-08T12:42:15.000000000","2019-11-08T19:42:15.000000000",1019,60000.0]
["2019-11-08T12:42:15.000000000","2019-11-08T19:42:15.000000000",1018,486708.3]
["2019-11-08T12:42:30.000000000","2019-11-08T19:42:30.000000000",1017,487738.60000000003]
["2019-11-08T12:42:30.000000000","2019-11-08T19:42:30.000000000",1020,2935096.0]
["2019-11-08T12:42:30.000000000","2019-11-08T19:42:30.000000000",1133,974.649]
["2019-11-08T12:42:45.000000000","2019-11-08T19:42:45.000000000",1022,172.9825]
["2019-11-08T12:42:45.000000000","2019-11-08T19:42:45.000000000",1130,825833860.9147]
["2019-11-08T12:43:00.000000000","2019-11-08T19:43:00.000000000",1021,281.5516]
["2019-11-08T12:43:00.000000000","2019-11-08T19:43:00.000000000",1016,487500.0]
["2019-11-08T12:43:15.000000000","2019-11-08T19:43:15.000000000",1019,59900.149999999994]
["2019-11-08T12:43:15.000000000","2019-11-08T19:43:15.000000000",1018,486937.5]
["2019-11-08T12:43:30.000000000","2019-11-08T19:43:30.000000000",1017,487752.1]
["2019-11-08T12:43:30.000000000","2019-11-08T19:43:30.000000000",1020,2935099.0]
["2019-11-08T12:43:30.000000000","2019-11-08T19:43:30.000000000",1133,974.7813]
["2019-11-08T12:43:45.000000000","2019-11-08T19:43:45.000000000",1022,172.0878]
["2019-11-08T12:43:45.000000000","2019-11-08T19:43:45.000000000",1130,826062480.8372]
["2019-11-08T12:44:00.000000000","2019-11-08T19:44:00.000000000",1021,281.3184]
["2019-11-08T12:44:00.000000000","2019-11-08T19:44:00.000000000",1016,487500.0]
["2019-11-08T12:44:15.000000000","2019-11-08T19:44:15.000000000",1019,59900.149999999994]
["2019-11-08T12:44:15.000000000","2019-11-08T19:44:15.000000000",1018,486950.0]
["2019-11-08T12:44:30.000000000","2019-11-08T19:44:30.000000000",1017,487734.39999999997]
["2019-11-08T12:44:30.000000000","2019-11-08T19:44:30.000000000",1020,2935100.0]
["2019-11-08T12:44:30.000000000","2019-11-08T19:44:30.000000000",1133,974.5636]
["2019-11-08T12:44:45.000000000","2019-11-08T19:44:45.000000000",1022,171.8103]
["2019-11-08T12:44:45.000000000","2019-11-08T19:44:45.000000000",1130,827027224.4013]
["2019-11-08T12:45:00.000000000","2019-11-08T19:45:00.000000000",1021,281.7824]
["2019-11-08T12:45:00.000000000","2019-11-08T19:45:00.000000000",1016,487400.0]
["2019-11-08T12:45:15.000000000","2019-11-08T19:45:15.000000000",1019,59900.149999999994]
["2019-11-08T12:45:15.000000000","2019-11-08T19:45:15.000000000",1018,486677.1]
["2019-11-08T12:45:30.000000000","2019-11-08T19:45:30.000000000",1017,487812.5]
["2019-11-08T12:45:30.000000000","2019-11-08T19:45:30.000000000",1020,2935103.0]
["2019-11-08T12:45:30.000000000","2019-11-08T19:45:30.000000000",1133,974.5438]
["2019-11-08T12:45:45.000000000","2019-11-08T19:45:45.000000000",1022,171.444]
["2019-11-08T12:45:45.000000000","2019-11-08T19:45:45.000000000",1130,826135504.5888]
["2019-11-08T12:46:00.000000000","2019-11-08T19:46:00.000000000",1021,281.5582]
["2019-11-08T12:46:00.000000000","2019-11-08T19:46:00.000000000",1016,487000.0]
["2019-11-08T12:46:15.000000000","2019-11-08T19:46:15.000000000",1019,59800.049999999996]
["2019-11-08T12:46:15.000000000","2019-11-08T19:46:15.000000000",1018,486835.39999999997]
["2019-11-08T12:46:30.000000000","2019-11-08T19:46:30.000000000",1017,487762.5]
["2019-11-08T12:46:30.000000000","2019-11-08T19:46:30.000000000",1020,2935105.0]
["2019-11-08T12:46:30.000000000","2019-11-08T19:46:30.000000000",1133,974.675]
["2019-11-08T12:46:45.000000000","2019-11-08T19:46:45.000000000",1022,170.8046]
["2019-11-08T12:46:45.000000000","2019-11-08T19:46:45.000000000",1130,826963473.9046]
["2019-11-08T12:47:00.000000000","2019-11-08T19:47:00.000000000",1021,281.7003]
["2019-11-08T12:47:00.000000000","2019-11-08T19:47:00.000000000",1016,486900.0]
["2019-11-08T12:47:15.000000000","2019-11-08T19:47:15.000000000",1019,59800.049999999996]
["2019-11-08T12:47:15.000000000","2019-11-08T19:47:15.000000000",1018,486479.2]
["2019-11-08T12:47:30.000000000","2019-11-08T19:47:30.000000000",1017,487736.5]
["2019-11-08T12:47:30.000000000","2019-11-08T19:47:30.000000000",1020,2935108.0]
["2019-11-08T12:47:30.000000000","2019-11-08T19:47:30.000000000",1133,974.4261]
["2019-11-08T12:47:45.000000000","2019-11-08T19:47:45.000000000",1022,170.4317]
["2019-11-08T12:47:45.000000000","2019-11-08T19:47:45.000000000",1130,826013050.325]
["2019-11-08T12:48:00.000000000","2019-11-08T19:48:00.000000000",1021,281.4294]
["2019-11-08T12:48:00.000000000","2019-11-08T19:48:00.000000000",1016,486700.0]
["2019-11-08T12:48:15.000000000","2019-11-08T19:48:15.000000000",1019,59953.4]
["2019-11-08T12:48:15.000000000","2019-11-08T19:48:15.000000000",1018,486716.7]
["2019-11-08T12:48:30.000000000","2019-11-08T19:48:30.000000000",1017,487774.0]
["2019-11-08T12:48:30.000000000","2019-11-08T19:48:30.000000000",1020,2935110.0]
["2019-11-08T12:48:30.000000000","2019-11-08T19:48:30.000000000",1133,974.4782]
["2019-11-08T12:48:45.000000000","2019-11-08T19:48:45.000000000",1022,169.5614]
["2019-11-08T12:48:45.000000000","2019-11-08T19:48:45.000000000",1130,826215548.8118]
["2019-11-08T12:49:00.000000000","2019-11-08T19:49:00.000000000",1021,281.314]
["2019-11-08T12:49:00.000000000","2019-11-08T19:49:00.000000000",1016,486900.0]
["2019-11-08T12:49:15.000000000","2019-11-08T19:49:15.000000000",1019,59900.149999999994]
["2019-11-08T12:49:15.000000000","2019-11-08T19:49:15.000000000",1018,486822.9]
["2019-11-08T12:49:30.000000000","2019-11-08T19:49:30.000000000",1017,487823.89999999997]
["2019-11-08T12:49:30.000000000","2019-11-08T19:49:30.000000000",1020,2935113.0]
["2019-11-08T12:49:30.000000000","2019-11-08T19:49:30.000000000",1133,974.7656]
["2019-11-08T12:49:45.000000000","2019-11-08T19:49:45.000000000",1022,170.001]
["2019-11-08T12:49:45.000000000","2019-11-08T19:49:45.000000000",1130,826483207.0824]
["2019-11-08T12:50:00.000000000","2019-11-08T19:50:00.000000000",1021,281.3896]
["2019-11-08T12:50:00.000000000","2019-11-08T19:50:00.000000000",1016,486600.0]
["2019-11-08T12:50:15.000000000","2019-11-08T19:50:15.000000000",1019,59900.149999999994]
["2019-11-08T12:50:15.000000000","2019-11-08T19:50:15.000000000",1018,485189.6]
["2019-11-08T12:50:30.000000000","2019-11-08T19:50:30.000000000",1017,487514.6]
["2019-11-08T12:50:30.000000000","2019-11-08T19:50:30.000000000",1020,2935115.0]
["2019-11-08T12:50:30.000000000","2019-11-08T19:50:30.000000000",1133,973.6958]
["2019-11-08T12:50:45.000000000","2019-11-08T19:50:45.000000000",1022,170.072]
["2019-11-08T12:50:45.000000000","2019-11-08T19:50:45.000000000",1130,824991851.2975]
["2019-11-08T12:51:00.000000000","2019-11-08T19:51:00.000000000",1021,281.3984]
["2019-11-08T12:51:00.000000000","2019-11-08T19:51:00.000000000",1016,486300.0]
["2019-11-08T12:51:15.000000000","2019-11-08T19:51:15.000000000",1019,59900.149999999994]
["2019-11-08T12:51:15.000000000","2019-11-08T19:51:15.000000000",1018,484952.1]
["2019-11-08T12:51:30.000000000","2019-11-08T19:51:30.000000000",1017,487759.4]
["2019-11-08T12:51:30.000000000","2019-11-08T19:51:30.000000000",1020,2935117.0]
["2019-11-08T12:51:30.000000000","2019-11-08T19:51:30.000000000",1133,973.7761]
["2019-11-08T12:51:45.000000000","2019-11-08T19:51:45.000000000",1022,169.3106]
["2019-11-08T12:51:45.000000000","2019-11-08T19:51:45.000000000",1130,825363986.954]
["2019-11-08T12:52:00.000000000","2019-11-08T19:52:00.000000000",1021,281.112]
["2019-11-08T12:52:00.000000000","2019-11-08T19:52:00.000000000",1016,486300.0]
["2019-11-08T12:52:15.000000000","2019-11-08T19:52:15.000000000",1019,59953.4]
["2019-11-08T12:52:15.000000000","2019-11-08T19:52:15.000000000",1018,484350.0]
["2019-11-08T12:52:30.000000000","2019-11-08T19:52:30.000000000",1017,487754.2]
["2019-11-08T12:52:30.000000000","2019-11-08T19:52:30.000000000",1020,2935120.0]
["2019-11-08T12:52:30.000000000","2019-11-08T19:52:30.000000000",1133,972.0375]
["2019-11-08T12:52:45.000000000","2019-11-08T19:52:45.000000000",1022,168.5514]
["2019-11-08T12:52:45.000000000","2019-11-08T19:52:45.000000000",1130,825918406.504]
["2019-11-08T12:53:00.000000000","2019-11-08T19:53:00.000000000",1021,281.3961]
["2019-11-08T12:53:00.000000000","2019-11-08T19:53:00.000000000",1016,486200.0]
["2019-11-08T12:53:15.000000000","2019-11-08T19:53:15.000000000",1019,59900.149999999994]
["2019-11-08T12:53:15.000000000","2019-11-08T19:53:15.000000000",1018,484306.2]
["2019-11-08T12:53:30.000000000","2019-11-08T19:53:30.000000000",1017,487807.3]
["2019-11-08T12:53:30.000000000","2019-11-08T19:53:30.000000000",1020,2935122.0]
["2019-11-08T12:53:30.000000000","2019-11-08T19:53:30.000000000",1133,973.4636]
["2019-11-08T12:53:45.000000000","2019-11-08T19:53:45.000000000",1022,168.6423]
["2019-11-08T12:53:45.000000000","2019-11-08T19:53:45.000000000",1130,825033137.0454]
["2019-11-08T12:54:00.000000000","2019-11-08T19:54:00.000000000",1021,281.2408]
["2019-11-08T12:54:00.000000000","2019-11-08T19:54:00.000000000",1016,486800.0]
["2019-11-08T12:54:15.000000000","2019-11-08T19:54:15.000000000",1019,59800.049999999996]
["2019-11-08T12:54:15.000000000","2019-11-08T19:54:15.000000000",1018,486483.3]
["2019-11-08T12:54:30.000000000","2019-11-08T19:54:30.000000000",1017,487793.8]
["2019-11-08T12:54:30.000000000","2019-11-08T19:54:30.000000000",1020,2935124.0]
["2019-11-08T12:54:30.000000000","2019-11-08T19:54:30.000000000",1133,974.5355]
["2019-11-08T12:54:45.000000000","2019-11-08T19:54:45.000000000",1022,167.7322]
["2019-11-08T12:54:45.000000000","2019-11-08T19:54:45.000000000",1130,826584325.7625]
["2019-11-08T12:55:00.000000000","2019-11-08T19:55:00.000000000",1021,281.3162]
["2019-11-08T12:55:00.000000000","2019-11-08T19:55:00.000000000",1016,486500.0]
["2019-11-08T12:55:15.000000000","2019-11-08T19:55:15.000000000",1019,59853.44]
["2019-11-08T12:55:15.000000000","2019-11-08T19:55:15.000000000",1018,486916.7]
["2019-11-08T12:55:30.000000000","2019-11-08T19:55:30.000000000",1017,487765.60000000003]
["2019-11-08T12:55:30.000000000","2019-11-08T19:55:30.000000000",1020,2935127.0]
["2019-11-08T12:55:30.000000000","2019-11-08T19:55:30.000000000",1133,974.7781]
["2019-11-08T12:55:45.000000000","2019-11-08T19:55:45.000000000",1022,167.2749]
["2019-11-08T12:55:45.000000000","2019-11-08T19:55:45.000000000",1130,826546133.4144]
["2019-11-08T12:56:00.000000000","2019-11-08T19:56:00.000000000",1021,281.6692]
["2019-11-08T12:56:00.000000000","2019-11-08T19:56:00.000000000",1016,486900.0]
["2019-11-08T12:56:15.000000000","2019-11-08T19:56:15.000000000",1019,59900.149999999994]
["2019-11-08T12:56:15.000000000","2019-11-08T19:56:15.000000000",1018,486816.7]
["2019-11-08T12:56:30.000000000","2019-11-08T19:56:30.000000000",1017,487834.4]
["2019-11-08T12:56:30.000000000","2019-11-08T19:56:30.000000000",1020,2935130.0]
["2019-11-08T12:56:30.000000000","2019-11-08T19:56:30.000000000",1133,973.1511]
["2019-11-08T12:56:45.000000000","2019-11-08T19:56:45.000000000",1022,167.4658]
["2019-11-08T12:56:45.000000000","2019-11-08T19:56:45.000000000",1130,825067978.13]
["2019-11-08T12:57:00.000000000","2019-11-08T19:57:00.000000000",1021,281.2984]
["2019-11-08T12:57:00.000000000","2019-11-08T19:57:00.000000000",1016,486600.0]
["2019-11-08T12:57:15.000000000","2019-11-08T19:57:15.000000000",1019,59900.149999999994]
["2019-11-08T12:57:15.000000000","2019-11-08T19:57:15.000000000",1018,486172.9]
["2019-11-08T12:57:30.000000000","2019-11-08T19:57:30.000000000",1017,487734.39999999997]
["2019-11-08T12:57:30.000000000","2019-11-08T19:57:30.000000000",1020,2935131.0]
["2019-11-08T12:57:30.000000000","2019-11-08T19:57:30.000000000",1133,974.7219]
["2019-11-08T12:57:45.000000000","2019-11-08T19:57:45.000000000",1022,166.671]
["2019-11-08T12:57:45.000000000","2019-11-08T19:57:45.000000000",1130,826488850.7068]
["2019-11-08T12:58:00.000000000","2019-11-08T19:58:00.000000000",1021,281.4961]
["2019-11-08T12:58:00.000000000","2019-11-08T19:58:00.000000000",1016,487000.0]
["2019-11-08T12:58:15.000000000","2019-11-08T19:58:15.000000000",1019,59900.149999999994]
["2019-11-08T12:58:15.000000000","2019-11-08T19:58:15.000000000",1018,486802.1]
["2019-11-08T12:58:30.000000000","2019-11-08T19:58:30.000000000",1017,487691.7]
["2019-11-08T12:58:30.000000000","2019-11-08T19:58:30.000000000",1020,2935134.0]
["2019-11-08T12:58:30.000000000","2019-11-08T19:58:30.000000000",1133,972.7479]
["2019-11-08T12:58:45.000000000","2019-11-08T19:58:45.000000000",1022,166.1804]
["2019-11-08T12:58:45.000000000","2019-11-08T19:58:45.000000000",1130,825707494.179]
["2019-11-08T12:59:00.000000000","2019-11-08T19:59:00.000000000",1021,281.5516]
["2019-11-08T12:59:00.000000000","2019-11-08T19:59:00.000000000",1016,486500.0]
["2019-11-08T12:59:15.000000000","2019-11-08T19:59:15.000000000",1019,59800.049999999996]
["2019-11-08T12:59:15.000000000","2019-11-08T19:59:15.000000000",1018,484108.3]
["2019-11-08T12:59:30.000000000","2019-11-08T19:59:30.000000000",1017,487439.6]
["2019-11-08T12:59:30.000000000","2019-11-08T19:59:30.000000000",1020,2935136.0]
["2019-11-08T12:59:30.000000000","2019-11-08T19:59:30.000000000",1133,972.0]
["2019-11-08T12:59:45.000000000","2019-11-08T19:59:45.000000000",1022,165.8607]
["2019-11-08T12:59:45.000000000","2019-11-08T19:59:45.000000000",1130,825408367.1331]
["2019-11-08T13:00:00.000000000","2019-11-08T20:00:00.000000000",1021,281.203]
["2019-11-08T13:00:00.000000000","2019-11-08T20:00:00.000000000",1016,486600.0]
["2019-11-08T13:00:15.000000000","2019-11-08T20:00:15.000000000",1019,59900.149999999994]
["2019-11-08T13:00:15.000000000","2019-11-08T20:00:15.000000000",1018,484270.8]
["2019-11-08T13:00:30.000000000","2019-11-08T20:00:30.000000000",1017,485693.8]
["2019-11-08T13:00:30.000000000","2019-11-08T20:00:30.000000000",1020,2935139.0]
["2019-11-08T13:00:30.000000000","2019-11-08T20:00:30.000000000",1133,969.973]
["2019-11-08T13:00:45.000000000","2019-11-08T20:00:45.000000000",1022,165.2147]
["2019-11-08T13:00:45.000000000","2019-11-08T20:00:45.000000000",1130,825735011.322]
["2019-11-08T13:01:00.000000000","2019-11-08T20:01:00.000000000",1021,281.3073]
["2019-11-08T13:01:00.000000000","2019-11-08T20:01:00.000000000",1016,486400.0]
["2019-11-08T13:01:15.000000000","2019-11-08T20:01:15.000000000",1019,59900.149999999994]
["2019-11-08T13:01:15.000000000","2019-11-08T20:01:15.000000000",1018,485362.5]
["2019-11-08T13:01:30.000000000","2019-11-08T20:01:30.000000000",1017,485779.2]
["2019-11-08T13:01:30.000000000","2019-11-08T20:01:30.000000000",1020,2935141.0]
["2019-11-08T13:01:30.000000000","2019-11-08T20:01:30.000000000",1133,970.4584]
["2019-11-08T13:01:45.000000000","2019-11-08T20:01:45.000000000",1022,165.077]
["2019-11-08T13:01:45.000000000","2019-11-08T20:01:45.000000000",1130,824112746.7045]
["2019-11-08T13:02:00.000000000","2019-11-08T20:02:00.000000000",1021,281.1009]
["2019-11-08T13:02:00.000000000","2019-11-08T20:02:00.000000000",1016,485600.0]
["2019-11-08T13:02:15.000000000","2019-11-08T20:02:15.000000000",1019,59900.149999999994]
["2019-11-08T13:02:15.000000000","2019-11-08T20:02:15.000000000",1018,484429.19999999995]
["2019-11-08T13:02:30.000000000","2019-11-08T20:02:30.000000000",1017,487474.0]
["2019-11-08T13:02:30.000000000","2019-11-08T20:02:30.000000000",1020,2935143.0]
["2019-11-08T13:02:30.000000000","2019-11-08T20:02:30.000000000",1133,971.9448]
["2019-11-08T13:02:45.000000000","2019-11-08T20:02:45.000000000",1022,164.0781]
["2019-11-08T13:02:45.000000000","2019-11-08T20:02:45.000000000",1130,824973879.7344]
["2019-11-08T13:03:00.000000000","2019-11-08T20:03:00.000000000",1021,281.1231]
["2019-11-08T13:03:00.000000000","2019-11-08T20:03:00.000000000",1016,486500.0]
["2019-11-08T13:03:15.000000000","2019-11-08T20:03:15.000000000",1019,59900.149999999994]
["2019-11-08T13:03:15.000000000","2019-11-08T20:03:15.000000000",1018,486543.8]
["2019-11-08T13:03:30.000000000","2019-11-08T20:03:30.000000000",1017,487431.2]
["2019-11-08T13:03:30.000000000","2019-11-08T20:03:30.000000000",1020,2935145.0]
["2019-11-08T13:03:30.000000000","2019-11-08T20:03:30.000000000",1133,972.6854]
["2019-11-08T13:03:45.000000000","2019-11-08T20:03:45.000000000",1022,163.8272]
["2019-11-08T13:03:45.000000000","2019-11-08T20:03:45.000000000",1130,825632795.1174]
["2019-11-08T13:04:00.000000000","2019-11-08T20:04:00.000000000",1021,281.2252]
["2019-11-08T13:04:00.000000000","2019-11-08T20:04:00.000000000",1016,486100.0]
["2019-11-08T13:04:15.000000000","2019-11-08T20:04:15.000000000",1019,59900.149999999994]
["2019-11-08T13:04:15.000000000","2019-11-08T20:04:15.000000000",1018,484420.8]
["2019-11-08T13:04:30.000000000","2019-11-08T20:04:30.000000000",1017,486077.1]
["2019-11-08T13:04:30.000000000","2019-11-08T20:04:30.000000000",1020,2935148.0]
["2019-11-08T13:04:30.000000000","2019-11-08T20:04:30.000000000",1133,970.4458]
["2019-11-08T13:04:45.000000000","2019-11-08T20:04:45.000000000",1022,163.6629]
["2019-11-08T13:04:45.000000000","2019-11-08T20:04:45.000000000",1130,824512705.59]
["2019-11-08T13:05:00.000000000","2019-11-08T20:05:00.000000000",1021,281.0187]
["2019-11-08T13:05:00.000000000","2019-11-08T20:05:00.000000000",1016,486100.0]
["2019-11-08T13:05:15.000000000","2019-11-08T20:05:15.000000000",1019,59800.049999999996]
["2019-11-08T13:05:15.000000000","2019-11-08T20:05:15.000000000",1018,484268.7]
["2019-11-08T13:05:30.000000000","2019-11-08T20:05:30.000000000",1017,485694.8]
["2019-11-08T13:05:30.000000000","2019-11-08T20:05:30.000000000",1020,2935150.0]
["2019-11-08T13:05:30.000000000","2019-11-08T20:05:30.000000000",1133,971.1615]
["2019-11-08T13:05:45.000000000","2019-11-08T20:05:45.000000000",1022,163.4143]
["2019-11-08T13:05:45.000000000","2019-11-08T20:05:45.000000000",1130,825060673.0715]
["2019-11-08T13:06:00.000000000","2019-11-08T20:06:00.000000000",1021,281.001]
["2019-11-08T13:06:00.000000000","2019-11-08T20:06:00.000000000",1016,486200.0]
["2019-11-08T13:06:15.000000000","2019-11-08T20:06:15.000000000",1019,59900.149999999994]
["2019-11-08T13:06:15.000000000","2019-11-08T20:06:15.000000000",1018,485208.3]
["2019-11-08T13:06:30.000000000","2019-11-08T20:06:30.000000000",1017,485823.89999999997]
["2019-11-08T13:06:30.000000000","2019-11-08T20:06:30.000000000",1020,2935152.0]
["2019-11-08T13:06:30.000000000","2019-11-08T20:06:30.000000000",1133,971.1406]
["2019-11-08T13:06:45.000000000","2019-11-08T20:06:45.000000000",1022,162.211]
["2019-11-08T13:06:45.000000000","2019-11-08T20:06:45.000000000",1130,824331262.7134]
["2019-11-08T13:07:00.000000000","2019-11-08T20:07:00.000000000",1021,280.9655]
["2019-11-08T13:07:00.000000000","2019-11-08T20:07:00.000000000",1016,485600.0]
["2019-11-08T13:07:15.000000000","2019-11-08T20:07:15.000000000",1019,59900.149999999994]
["2019-11-08T13:07:15.000000000","2019-11-08T20:07:15.000000000",1018,485508.30000000005]
["2019-11-08T13:07:30.000000000","2019-11-08T20:07:30.000000000",1017,485811.5]
["2019-11-08T13:07:30.000000000","2019-11-08T20:07:30.000000000",1020,2935154.0]
["2019-11-08T13:07:30.000000000","2019-11-08T20:07:30.000000000",1133,971.3469]
["2019-11-08T13:07:45.000000000","2019-11-08T20:07:45.000000000",1022,162.7371]
["2019-11-08T13:07:45.000000000","2019-11-08T20:07:45.000000000",1130,823849578.4425]
["2019-11-08T13:08:00.000000000","2019-11-08T20:08:00.000000000",1021,280.7057]
["2019-11-08T13:08:00.000000000","2019-11-08T20:08:00.000000000",1016,485700.0]
["2019-11-08T13:08:15.000000000","2019-11-08T20:08:15.000000000",1019,59953.4]
["2019-11-08T13:08:15.000000000","2019-11-08T20:08:15.000000000",1018,485462.5]
["2019-11-08T13:08:30.000000000","2019-11-08T20:08:30.000000000",1017,485706.2]
["2019-11-08T13:08:30.000000000","2019-11-08T20:08:30.000000000",1020,2935157.0]
["2019-11-08T13:08:30.000000000","2019-11-08T20:08:30.000000000",1133,971.5291]
["2019-11-08T13:08:45.000000000","2019-11-08T20:08:45.000000000",1022,162.4241]
["2019-11-08T13:08:45.000000000","2019-11-08T20:08:45.000000000",1130,824834285.4546]
["2019-11-08T13:09:00.000000000","2019-11-08T20:09:00.000000000",1021,280.7701]
["2019-11-08T13:09:00.000000000","2019-11-08T20:09:00.000000000",1016,486100.0]
["2019-11-08T13:09:15.000000000","2019-11-08T20:09:15.000000000",1019,59900.149999999994]
["2019-11-08T13:09:15.000000000","2019-11-08T20:09:15.000000000",1018,485858.3]
["2019-11-08T13:09:30.000000000","2019-11-08T20:09:30.000000000",1017,487566.7]
["2019-11-08T13:09:30.000000000","2019-11-08T20:09:30.000000000",1020,2935159.0]
["2019-11-08T13:09:30.000000000","2019-11-08T20:09:30.000000000",1133,973.5105]
["2019-11-08T13:09:45.000000000","2019-11-08T20:09:45.000000000",1022,161.9069]
["2019-11-08T13:09:45.000000000","2019-11-08T20:09:45.000000000",1130,824646116.704]
["2019-11-08T13:10:00.000000000","2019-11-08T20:10:00.000000000",1021,281.3074]
["2019-11-08T13:10:00.000000000","2019-11-08T20:10:00.000000000",1016,486500.0]
["2019-11-08T13:10:15.000000000","2019-11-08T20:10:15.000000000",1019,59900.149999999994]
["2019-11-08T13:10:15.000000000","2019-11-08T20:10:15.000000000",1018,484160.39999999997]
["2019-11-08T13:10:30.000000000","2019-11-08T20:10:30.000000000",1017,485715.6]
["2019-11-08T13:10:30.000000000","2019-11-08T20:10:30.000000000",1020,2935162.0]
["2019-11-08T13:10:30.000000000","2019-11-08T20:10:30.000000000",1133,969.8552]
["2019-11-08T13:10:45.000000000","2019-11-08T20:10:45.000000000",1022,161.4984]
["2019-11-08T13:10:45.000000000","2019-11-08T20:10:45.000000000",1130,824757334.2202]
["2019-11-08T13:11:00.000000000","2019-11-08T20:11:00.000000000",1021,280.8523]
["2019-11-08T13:11:00.000000000","2019-11-08T20:11:00.000000000",1016,486300.0]
["2019-11-08T13:11:15.000000000","2019-11-08T20:11:15.000000000",1019,59800.049999999996]
["2019-11-08T13:11:15.000000000","2019-11-08T20:11:15.000000000",1018,484385.4]
["2019-11-08T13:11:30.000000000","2019-11-08T20:11:30.000000000",1017,485771.9]
["2019-11-08T13:11:30.000000000","2019-11-08T20:11:30.000000000",1020,2935163.0]
["2019-11-08T13:11:30.000000000","2019-11-08T20:11:30.000000000",1133,969.9552]
["2019-11-08T13:11:45.000000000","2019-11-08T20:11:45.000000000",1022,160.5061]
["2019-11-08T13:11:45.000000000","2019-11-08T20:11:45.000000000",1130,825422710.8504]
["2019-11-08T13:12:00.000000000","2019-11-08T20:12:00.000000000",1021,281.0587]
["2019-11-08T13:12:00.000000000","2019-11-08T20:12:00.000000000",1016,485900.0]
["2019-11-08T13:12:15.000000000","2019-11-08T20:12:15.000000000",1019,59800.049999999996]
["2019-11-08T13:12:15.000000000","2019-11-08T20:12:15.000000000",1018,485410.39999999997]
["2019-11-08T13:12:30.000000000","2019-11-08T20:12:30.000000000",1017,485697.9]
["2019-11-08T13:12:30.000000000","2019-11-08T20:12:30.000000000",1020,2935166.0]
["2019-11-08T13:12:30.000000000","2019-11-08T20:12:30.000000000",1133,971.5417]
["2019-11-08T13:12:45.000000000","2019-11-08T20:12:45.000000000",1022,160.4529]
["2019-11-08T13:12:45.000000000","2019-11-08T20:12:45.000000000",1130,824361317.5689]
["2019-11-08T13:13:00.000000000","2019-11-08T20:13:00.000000000",1021,281.0787]
["2019-11-08T13:13:00.000000000","2019-11-08T20:13:00.000000000",1016,486000.0]
["2019-11-08T13:13:15.000000000","2019-11-08T20:13:15.000000000",1019,59900.149999999994]
["2019-11-08T13:13:15.000000000","2019-11-08T20:13:15.000000000",1018,484483.3]
["2019-11-08T13:13:30.000000000","2019-11-08T20:13:30.000000000",1017,485692.7]
["2019-11-08T13:13:30.000000000","2019-11-08T20:13:30.000000000",1020,2935169.0]
["2019-11-08T13:13:30.000000000","2019-11-08T20:13:30.000000000",1133,969.7615]
["2019-11-08T13:13:45.000000000","2019-11-08T20:13:45.000000000",1022,159.7402]
["2019-11-08T13:13:45.000000000","2019-11-08T20:13:45.000000000",1130,824739635.5326]
["2019-11-08T13:14:00.000000000","2019-11-08T20:14:00.000000000",1021,280.9322]
["2019-11-08T13:14:00.000000000","2019-11-08T20:14:00.000000000",1016,486200.0]
["2019-11-08T13:14:15.000000000","2019-11-08T20:14:15.000000000",1019,59900.149999999994]
["2019-11-08T13:14:15.000000000","2019-11-08T20:14:15.000000000",1018,485860.4]
["2019-11-08T13:14:30.000000000","2019-11-08T20:14:30.000000000",1017,485700.0]
["2019-11-08T13:14:30.000000000","2019-11-08T20:14:30.000000000",1020,2935171.0]
["2019-11-08T13:14:30.000000000","2019-11-08T20:14:30.000000000",1133,971.4292]
["2019-11-08T13:14:45.000000000","2019-11-08T20:14:45.000000000",1022,159.3694]
["2019-11-08T13:14:45.000000000","2019-11-08T20:14:45.000000000",1130,825137913.1739]
["2019-11-08T13:15:00.000000000","2019-11-08T20:15:00.000000000",1021,280.9921]
["2019-11-08T13:15:00.000000000","2019-11-08T20:15:00.000000000",1016,486100.0]
["2019-11-08T13:15:15.000000000","2019-11-08T20:15:15.000000000",1019,59900.149999999994]
["2019-11-08T13:15:15.000000000","2019-11-08T20:15:15.000000000",1018,484285.39999999997]
["2019-11-08T13:15:30.000000000","2019-11-08T20:15:30.000000000",1017,485792.7]
["2019-11-08T13:15:30.000000000","2019-11-08T20:15:30.000000000",1020,2935173.0]
["2019-11-08T13:15:30.000000000","2019-11-08T20:15:30.000000000",1133,969.9302]
["2019-11-08T13:15:45.000000000","2019-11-08T20:15:45.000000000",1022,158.4792]
["2019-11-08T13:15:45.000000000","2019-11-08T20:15:45.000000000",1130,825047191.5354]
["2019-11-08T13:16:00.000000000","2019-11-08T20:16:00.000000000",1021,281.152]
["2019-11-08T13:16:00.000000000","2019-11-08T20:16:00.000000000",1016,486200.0]
["2019-11-08T13:16:15.000000000","2019-11-08T20:16:15.000000000",1019,59853.44]
["2019-11-08T13:16:15.000000000","2019-11-08T20:16:15.000000000",1018,484245.8]
["2019-11-08T13:16:30.000000000","2019-11-08T20:16:30.000000000",1017,485716.7]
["2019-11-08T13:16:30.000000000","2019-11-08T20:16:30.000000000",1020,2935175.0]
["2019-11-08T13:16:30.000000000","2019-11-08T20:16:30.000000000",1133,971.2438]
["2019-11-08T13:16:45.000000000","2019-11-08T20:16:45.000000000",1022,158.053]
["2019-11-08T13:16:45.000000000","2019-11-08T20:16:45.000000000",1130,824396425.7328]
["2019-11-08T13:17:00.000000000","2019-11-08T20:17:00.000000000",1021,280.7258]
["2019-11-08T13:17:00.000000000","2019-11-08T20:17:00.000000000",1016,485700.0]
["2019-11-08T13:17:15.000000000","2019-11-08T20:17:15.000000000",1019,59900.149999999994]
["2019-11-08T13:17:15.000000000","2019-11-08T20:17:15.000000000",1018,485245.8]
["2019-11-08T13:17:30.000000000","2019-11-08T20:17:30.000000000",1017,485674.0]
["2019-11-08T13:17:30.000000000","2019-11-08T20:17:30.000000000",1020,2935177.0]
["2019-11-08T13:17:30.000000000","2019-11-08T20:17:30.000000000",1133,971.2011]
["2019-11-08T13:17:45.000000000","2019-11-08T20:17:45.000000000",1022,157.4824]
["2019-11-08T13:17:45.000000000","2019-11-08T20:17:45.000000000",1130,825270202.9234]
["2019-11-08T13:18:00.000000000","2019-11-08T20:18:00.000000000",1021,281.1187]
["2019-11-08T13:18:00.000000000","2019-11-08T20:18:00.000000000",1016,485900.0]
["2019-11-08T13:18:15.000000000","2019-11-08T20:18:15.000000000",1019,59900.149999999994]
["2019-11-08T13:18:15.000000000","2019-11-08T20:18:15.000000000",1018,484554.19999999995]
["2019-11-08T13:18:30.000000000","2019-11-08T20:18:30.000000000",1017,485757.3]
["2019-11-08T13:18:30.000000000","2019-11-08T20:18:30.000000000",1020,2935179.0]
["2019-11-08T13:18:30.000000000","2019-11-08T20:18:30.000000000",1133,969.8656]
["2019-11-08T13:18:45.000000000","2019-11-08T20:18:45.000000000",1022,157.1405]
["2019-11-08T13:18:45.000000000","2019-11-08T20:18:45.000000000",1130,824762685.596]
["2019-11-08T13:19:00.000000000","2019-11-08T20:19:00.000000000",1021,281.0498]
["2019-11-08T13:19:00.000000000","2019-11-08T20:19:00.000000000",1016,485700.0]
["2019-11-08T13:19:15.000000000","2019-11-08T20:19:15.000000000",1019,59900.149999999994]
["2019-11-08T13:19:15.000000000","2019-11-08T20:19:15.000000000",1018,485666.7]
["2019-11-08T13:19:30.000000000","2019-11-08T20:19:30.000000000",1017,485796.89999999997]
["2019-11-08T13:19:30.000000000","2019-11-08T20:19:30.000000000",1020,2935182.0]
["2019-11-08T13:19:30.000000000","2019-11-08T20:19:30.000000000",1133,971.5594]
["2019-11-08T13:19:45.000000000","2019-11-08T20:19:45.000000000",1022,157.4913]
["2019-11-08T13:19:45.000000000","2019-11-08T20:19:45.000000000",1130,823453556.3997]
["2019-11-08T13:20:00.000000000","2019-11-08T20:20:00.000000000",1021,280.7013]
["2019-11-08T13:20:00.000000000","2019-11-08T20:20:00.000000000",1016,486000.0]
["2019-11-08T13:20:15.000000000","2019-11-08T20:20:15.000000000",1019,59846.76]
["2019-11-08T13:20:15.000000000","2019-11-08T20:20:15.000000000",1018,485600.0]
["2019-11-08T13:20:30.000000000","2019-11-08T20:20:30.000000000",1017,485698.89999999997]
["2019-11-08T13:20:30.000000000","2019-11-08T20:20:30.000000000",1020,2935184.0]
["2019-11-08T13:20:30.000000000","2019-11-08T20:20:30.000000000",1133,971.1406]
["2019-11-08T13:20:45.000000000","2019-11-08T20:20:45.000000000",1022,157.185]
["2019-11-08T13:20:45.000000000","2019-11-08T20:20:45.000000000",1130,824737392.9088]
["2019-11-08T13:21:00.000000000","2019-11-08T20:21:00.000000000",1021,280.9167]
["2019-11-08T13:21:00.000000000","2019-11-08T20:21:00.000000000",1016,486000.0]
["2019-11-08T13:21:15.000000000","2019-11-08T20:21:15.000000000",1019,59800.049999999996]
["2019-11-08T13:21:15.000000000","2019-11-08T20:21:15.000000000",1018,484472.89999999997]
["2019-11-08T13:21:30.000000000","2019-11-08T20:21:30.000000000",1017,485720.8]
["2019-11-08T13:21:30.000000000","2019-11-08T20:21:30.000000000",1020,2935186.0]
["2019-11-08T13:21:30.000000000","2019-11-08T20:21:30.000000000",1133,971.1271]
["2019-11-08T13:21:45.000000000","2019-11-08T20:21:45.000000000",1022,156.9585]
["2019-11-08T13:21:45.000000000","2019-11-08T20:21:45.000000000",1130,824477591.2528]
["2019-11-08T13:22:00.000000000","2019-11-08T20:22:00.000000000",1021,281.0187]
["2019-11-08T13:22:00.000000000","2019-11-08T20:22:00.000000000",1016,485800.0]
["2019-11-08T13:22:15.000000000","2019-11-08T20:22:15.000000000",1019,59953.4]
["2019-11-08T13:22:15.000000000","2019-11-08T20:22:15.000000000",1018,485810.4]
["2019-11-08T13:22:30.000000000","2019-11-08T20:22:30.000000000",1017,485776.0]
["2019-11-08T13:22:30.000000000","2019-11-08T20:22:30.000000000",1020,2935188.0]
["2019-11-08T13:22:30.000000000","2019-11-08T20:22:30.000000000",1133,971.6885]
["2019-11-08T13:22:45.000000000","2019-11-08T20:22:45.000000000",1022,156.5589]
["2019-11-08T13:22:45.000000000","2019-11-08T20:22:45.000000000",1130,824282669.4542]
["2019-11-08T13:23:00.000000000","2019-11-08T20:23:00.000000000",1021,280.7545]
["2019-11-08T13:23:00.000000000","2019-11-08T20:23:00.000000000",1016,486100.0]
["2019-11-08T13:23:15.000000000","2019-11-08T20:23:15.000000000",1019,59900.149999999994]
["2019-11-08T13:23:15.000000000","2019-11-08T20:23:15.000000000",1018,484608.3]
["2019-11-08T13:23:30.000000000","2019-11-08T20:23:30.000000000",1017,485783.3]
["2019-11-08T13:23:30.000000000","2019-11-08T20:23:30.000000000",1020,2935191.0]
["2019-11-08T13:23:30.000000000","2019-11-08T20:23:30.000000000",1133,971.1916]
["2019-11-08T13:23:45.000000000","2019-11-08T20:23:45.000000000",1022,155.904]
["2019-11-08T13:23:45.000000000","2019-11-08T20:23:45.000000000",1130,824713236.5913]
["2019-11-08T13:24:00.000000000","2019-11-08T20:24:00.000000000",1021,280.517]
["2019-11-08T13:24:00.000000000","2019-11-08T20:24:00.000000000",1016,486300.0]
["2019-11-08T13:24:15.000000000","2019-11-08T20:24:15.000000000",1019,59800.049999999996]
["2019-11-08T13:24:15.000000000","2019-11-08T20:24:15.000000000",1018,485470.8]
["2019-11-08T13:24:30.000000000","2019-11-08T20:24:30.000000000",1017,485765.60000000003]
["2019-11-08T13:24:30.000000000","2019-11-08T20:24:30.000000000",1020,2935193.0]
["2019-11-08T13:24:30.000000000","2019-11-08T20:24:30.000000000",1133,970.3052]
["2019-11-08T13:24:45.000000000","2019-11-08T20:24:45.000000000",1022,155.4378]
["2019-11-08T13:24:45.000000000","2019-11-08T20:24:45.000000000",1130,824512150.7808]
["2019-11-08T13:25:00.000000000","2019-11-08T20:25:00.000000000",1021,280.9345]
["2019-11-08T13:25:00.000000000","2019-11-08T20:25:00.000000000",1016,486200.0]
["2019-11-08T13:25:15.000000000","2019-11-08T20:25:15.000000000",1019,59900.149999999994]
["2019-11-08T13:25:15.000000000","2019-11-08T20:25:15.000000000",1018,485443.8]
["2019-11-08T13:25:30.000000000","2019-11-08T20:25:30.000000000",1017,485761.39999999997]
["2019-11-08T13:25:30.000000000","2019-11-08T20:25:30.000000000",1020,2935195.0]
["2019-11-08T13:25:30.000000000","2019-11-08T20:25:30.000000000",1133,971.6843]
["2019-11-08T13:25:45.000000000","2019-11-08T20:25:45.000000000",1022,154.5365]
["2019-11-08T13:25:45.000000000","2019-11-08T20:25:45.000000000",1130,824277896.992]
["2019-11-08T13:26:00.000000000","2019-11-08T20:26:00.000000000",1021,280.8477]
["2019-11-08T13:26:00.000000000","2019-11-08T20:26:00.000000000",1016,485400.0]
["2019-11-08T13:26:15.000000000","2019-11-08T20:26:15.000000000",1019,59900.149999999994]
["2019-11-08T13:26:15.000000000","2019-11-08T20:26:15.000000000",1018,484516.7]
["2019-11-08T13:26:30.000000000","2019-11-08T20:26:30.000000000",1017,485706.2]
["2019-11-08T13:26:30.000000000","2019-11-08T20:26:30.000000000",1020,2935197.0]
["2019-11-08T13:26:30.000000000","2019-11-08T20:26:30.000000000",1133,970.9895]
["2019-11-08T13:26:45.000000000","2019-11-08T20:26:45.000000000",1022,154.239]
["2019-11-08T13:26:45.000000000","2019-11-08T20:26:45.000000000",1130,825118805.5443]
["2019-11-08T13:27:00.000000000","2019-11-08T20:27:00.000000000",1021,280.8766]
["2019-11-08T13:27:00.000000000","2019-11-08T20:27:00.000000000",1016,485800.0]
["2019-11-08T13:27:15.000000000","2019-11-08T20:27:15.000000000",1019,59900.149999999994]
["2019-11-08T13:27:15.000000000","2019-11-08T20:27:15.000000000",1018,485831.2]
["2019-11-08T13:27:30.000000000","2019-11-08T20:27:30.000000000",1017,485819.8]
["2019-11-08T13:27:30.000000000","2019-11-08T20:27:30.000000000",1020,2935199.0]
["2019-11-08T13:27:30.000000000","2019-11-08T20:27:30.000000000",1133,971.4865]
["2019-11-08T13:27:45.000000000","2019-11-08T20:27:45.000000000",1022,153.8084]
["2019-11-08T13:27:45.000000000","2019-11-08T20:27:45.000000000",1130,824715765.36]
["2019-11-08T13:28:00.000000000","2019-11-08T20:28:00.000000000",1021,280.91]
["2019-11-08T13:28:00.000000000","2019-11-08T20:28:00.000000000",1016,486000.0]
["2019-11-08T13:28:15.000000000","2019-11-08T20:28:15.000000000",1019,59800.049999999996]
["2019-11-08T13:28:15.000000000","2019-11-08T20:28:15.000000000",1018,485747.9]
["2019-11-08T13:28:30.000000000","2019-11-08T20:28:30.000000000",1017,486070.80000000005]
["2019-11-08T13:28:30.000000000","2019-11-08T20:28:30.000000000",1020,2935201.0]
["2019-11-08T13:28:30.000000000","2019-11-08T20:28:30.000000000",1133,971.7021]
["2019-11-08T13:28:45.000000000","2019-11-08T20:28:45.000000000",1022,153.3132]
["2019-11-08T13:28:45.000000000","2019-11-08T20:28:45.000000000",1130,823967263.7582]
["2019-11-08T13:29:00.000000000","2019-11-08T20:29:00.000000000",1021,280.7724]
["2019-11-08T13:29:00.000000000","2019-11-08T20:29:00.000000000",1016,486100.0]
["2019-11-08T13:29:15.000000000","2019-11-08T20:29:15.000000000",1019,59800.049999999996]
["2019-11-08T13:29:15.000000000","2019-11-08T20:29:15.000000000",1018,485356.3]
["2019-11-08T13:29:30.000000000","2019-11-08T20:29:30.000000000",1017,485771.9]
["2019-11-08T13:29:30.000000000","2019-11-08T20:29:30.000000000",1020,2935204.0]
["2019-11-08T13:29:30.000000000","2019-11-08T20:29:30.000000000",1133,971.3281]
["2019-11-08T13:29:45.000000000","2019-11-08T20:29:45.000000000",1022,152.7427]
["2019-11-08T13:29:45.000000000","2019-11-08T20:29:45.000000000",1130,824098148.254]
["2019-11-08T13:30:00.000000000","2019-11-08T20:30:00.000000000",1021,280.6503]
["2019-11-08T13:30:00.000000000","2019-11-08T20:30:00.000000000",1016,486200.0]
["2019-11-08T13:30:15.000000000","2019-11-08T20:30:15.000000000",1019,59953.4]
["2019-11-08T13:30:15.000000000","2019-11-08T20:30:15.000000000",1018,485435.4]
["2019-11-08T13:30:30.000000000","2019-11-08T20:30:30.000000000",1017,485842.69999999995]
["2019-11-08T13:30:30.000000000","2019-11-08T20:30:30.000000000",1020,2935205.0]
["2019-11-08T13:30:30.000000000","2019-11-08T20:30:30.000000000",1133,971.4948]
["2019-11-08T13:30:45.000000000","2019-11-08T20:30:45.000000000",1022,152.0811]
["2019-11-08T13:30:45.000000000","2019-11-08T20:30:45.000000000",1130,825336779.6718]
["2019-11-08T13:31:00.000000000","2019-11-08T20:31:00.000000000",1021,281.0965]
["2019-11-08T13:31:00.000000000","2019-11-08T20:31:00.000000000",1016,485900.0]
["2019-11-08T13:31:15.000000000","2019-11-08T20:31:15.000000000",1019,59900.149999999994]
["2019-11-08T13:31:15.000000000","2019-11-08T20:31:15.000000000",1018,485383.30000000005]
["2019-11-08T13:31:30.000000000","2019-11-08T20:31:30.000000000",1017,485682.3]
["2019-11-08T13:31:30.000000000","2019-11-08T20:31:30.000000000",1020,2935208.0]
["2019-11-08T13:31:30.000000000","2019-11-08T20:31:30.000000000",1133,970.9656]
["2019-11-08T13:31:45.000000000","2019-11-08T20:31:45.000000000",1022,151.6061]
["2019-11-08T13:31:45.000000000","2019-11-08T20:31:45.000000000",1130,823597350.74]
["2019-11-08T13:32:00.000000000","2019-11-08T20:32:00.000000000",1021,280.8279]
["2019-11-08T13:32:00.000000000","2019-11-08T20:32:00.000000000",1016,485700.0]
["2019-11-08T13:32:15.000000000","2019-11-08T20:32:15.000000000",1019,59800.049999999996]
["2019-11-08T13:32:15.000000000","2019-11-08T20:32:15.000000000",1018,485210.39999999997]
["2019-11-08T13:32:30.000000000","2019-11-08T20:32:30.000000000",1017,485841.7]
["2019-11-08T13:32:30.000000000","2019-11-08T20:32:30.000000000",1020,2935210.0]
["2019-11-08T13:32:30.000000000","2019-11-08T20:32:30.000000000",1133,971.1396]
["2019-11-08T13:32:45.000000000","2019-11-08T20:32:45.000000000",1022,150.707]
["2019-11-08T13:32:45.000000000","2019-11-08T20:32:45.000000000",1130,822933380.381]
["2019-11-08T13:33:00.000000000","2019-11-08T20:33:00.000000000",1021,280.0864]
["2019-11-08T13:33:00.000000000","2019-11-08T20:33:00.000000000",1016,485800.0]
["2019-11-08T13:33:15.000000000","2019-11-08T20:33:15.000000000",1019,59800.049999999996]
["2019-11-08T13:33:15.000000000","2019-11-08T20:33:15.000000000",1018,485225.0]
["2019-11-08T13:33:30.000000000","2019-11-08T20:33:30.000000000",1017,485851.0]
["2019-11-08T13:33:30.000000000","2019-11-08T20:33:30.000000000",1020,2935212.0]
["2019-11-08T13:33:30.000000000","2019-11-08T20:33:30.000000000",1133,971.1468]
["2019-11-08T13:33:45.000000000","2019-11-08T20:33:45.000000000",1022,150.3762]
["2019-11-08T13:33:45.000000000","2019-11-08T20:33:45.000000000",1130,824367779.5085]
["2019-11-08T13:34:00.000000000","2019-11-08T20:34:00.000000000",1021,280.7612]
["2019-11-08T13:34:00.000000000","2019-11-08T20:34:00.000000000",1016,485800.0]
["2019-11-08T13:34:15.000000000","2019-11-08T20:34:15.000000000",1019,59900.149999999994]
["2019-11-08T13:34:15.000000000","2019-11-08T20:34:15.000000000",1018,485372.9]
["2019-11-08T13:34:30.000000000","2019-11-08T20:34:30.000000000",1017,485779.2]
["2019-11-08T13:34:30.000000000","2019-11-08T20:34:30.000000000",1020,2935214.0]
["2019-11-08T13:34:30.000000000","2019-11-08T20:34:30.000000000",1133,971.2771]
["2019-11-08T13:34:45.000000000","2019-11-08T20:34:45.000000000",1022,149.7101]
["2019-11-08T13:34:45.000000000","2019-11-08T20:34:45.000000000",1130,823794800.2065]
["2019-11-08T13:35:00.000000000","2019-11-08T20:35:00.000000000",1021,280.7523]
["2019-11-08T13:35:00.000000000","2019-11-08T20:35:00.000000000",1016,485600.0]
["2019-11-08T13:35:15.000000000","2019-11-08T20:35:15.000000000",1019,59900.149999999994]
["2019-11-08T13:35:15.000000000","2019-11-08T20:35:15.000000000",1018,484904.2]
["2019-11-08T13:35:30.000000000","2019-11-08T20:35:30.000000000",1017,485780.19999999995]
["2019-11-08T13:35:30.000000000","2019-11-08T20:35:30.000000000",1020,2935216.0]
["2019-11-08T13:35:30.000000000","2019-11-08T20:35:30.000000000",1133,970.8906]
["2019-11-08T13:35:45.000000000","2019-11-08T20:35:45.000000000",1022,149.1463]
["2019-11-08T13:35:45.000000000","2019-11-08T20:35:45.000000000",1130,823521518.7344]
["2019-11-08T13:36:00.000000000","2019-11-08T20:36:00.000000000",1021,280.5015]
["2019-11-08T13:36:00.000000000","2019-11-08T20:36:00.000000000",1016,485400.0]
["2019-11-08T13:36:15.000000000","2019-11-08T20:36:15.000000000",1019,59853.44]
["2019-11-08T13:36:15.000000000","2019-11-08T20:36:15.000000000",1018,484633.30000000005]
["2019-11-08T13:36:30.000000000","2019-11-08T20:36:30.000000000",1017,485793.8]
["2019-11-08T13:36:30.000000000","2019-11-08T20:36:30.000000000",1020,2935218.0]
["2019-11-08T13:36:30.000000000","2019-11-08T20:36:30.000000000",1133,970.3396]
["2019-11-08T13:36:45.000000000","2019-11-08T20:36:45.000000000",1022,148.7357]
["2019-11-08T13:36:45.000000000","2019-11-08T20:36:45.000000000",1130,823235589.5358]
["2019-11-08T13:37:00.000000000","2019-11-08T20:37:00.000000000",1021,280.5792]
["2019-11-08T13:37:00.000000000","2019-11-08T20:37:00.000000000",1016,484800.0]
["2019-11-08T13:37:15.000000000","2019-11-08T20:37:15.000000000",1019,59900.149999999994]
["2019-11-08T13:37:15.000000000","2019-11-08T20:37:15.000000000",1018,484768.7]
["2019-11-08T13:37:30.000000000","2019-11-08T20:37:30.000000000",1017,485697.9]
["2019-11-08T13:37:30.000000000","2019-11-08T20:37:30.000000000",1020,2935220.0]
["2019-11-08T13:37:30.000000000","2019-11-08T20:37:30.000000000",1133,970.45]
["2019-11-08T13:37:45.000000000","2019-11-08T20:37:45.000000000",1022,147.9741]
["2019-11-08T13:37:45.000000000","2019-11-08T20:37:45.000000000",1130,822714855.2226]
["2019-11-08T13:38:00.000000000","2019-11-08T20:38:00.000000000",1021,280.2107]
["2019-11-08T13:38:00.000000000","2019-11-08T20:38:00.000000000",1016,485200.0]
["2019-11-08T13:38:15.000000000","2019-11-08T20:38:15.000000000",1019,59900.149999999994]
["2019-11-08T13:38:15.000000000","2019-11-08T20:38:15.000000000",1018,484220.8]
["2019-11-08T13:38:30.000000000","2019-11-08T20:38:30.000000000",1017,485767.7]
["2019-11-08T13:38:30.000000000","2019-11-08T20:38:30.000000000",1020,2935223.0]
["2019-11-08T13:38:30.000000000","2019-11-08T20:38:30.000000000",1133,970.2531]
["2019-11-08T13:38:45.000000000","2019-11-08T20:38:45.000000000",1022,147.4724]
["2019-11-08T13:38:45.000000000","2019-11-08T20:38:45.000000000",1130,823028310.5756]
["2019-11-08T13:39:00.000000000","2019-11-08T20:39:00.000000000",1021,280.1775]
["2019-11-08T13:39:00.000000000","2019-11-08T20:39:00.000000000",1016,484800.0]
["2019-11-08T13:39:15.000000000","2019-11-08T20:39:15.000000000",1019,59800.049999999996]
["2019-11-08T13:39:15.000000000","2019-11-08T20:39:15.000000000",1018,485150.0]
["2019-11-08T13:39:30.000000000","2019-11-08T20:39:30.000000000",1017,485752.1]
["2019-11-08T13:39:30.000000000","2019-11-08T20:39:30.000000000",1020,2935224.0]
["2019-11-08T13:39:30.000000000","2019-11-08T20:39:30.000000000",1133,971.0709]
["2019-11-08T13:39:45.000000000","2019-11-08T20:39:45.000000000",1022,146.9086]
["2019-11-08T13:39:45.000000000","2019-11-08T20:39:45.000000000",1130,823472090.345]
["2019-11-08T13:40:00.000000000","2019-11-08T20:40:00.000000000",1021,280.5592]
["2019-11-08T13:40:00.000000000","2019-11-08T20:40:00.000000000",1016,485100.0]
["2019-11-08T13:40:15.000000000","2019-11-08T20:40:15.000000000",1019,59853.44]
["2019-11-08T13:40:15.000000000","2019-11-08T20:40:15.000000000",1018,485143.7]
["2019-11-08T13:40:30.000000000","2019-11-08T20:40:30.000000000",1017,485768.7]
["2019-11-08T13:40:30.000000000","2019-11-08T20:40:30.000000000",1020,2935227.0]
["2019-11-08T13:40:30.000000000","2019-11-08T20:40:30.000000000",1133,970.8499]
["2019-11-08T13:40:45.000000000","2019-11-08T20:40:45.000000000",1022,146.1937]
["2019-11-08T13:40:45.000000000","2019-11-08T20:40:45.000000000",1130,822644917.4274]
["2019-11-08T13:41:00.000000000","2019-11-08T20:41:00.000000000",1021,280.2906]
["2019-11-08T13:41:00.000000000","2019-11-08T20:41:00.000000000",1016,485000.0]
["2019-11-08T13:41:15.000000000","2019-11-08T20:41:15.000000000",1019,59900.149999999994]
["2019-11-08T13:41:15.000000000","2019-11-08T20:41:15.000000000",1018,484927.1]
["2019-11-08T13:41:30.000000000","2019-11-08T20:41:30.000000000",1017,485776.0]
["2019-11-08T13:41:30.000000000","2019-11-08T20:41:30.000000000",1020,2935228.0]
["2019-11-08T13:41:30.000000000","2019-11-08T20:41:30.000000000",1133,970.7448]
["2019-11-08T13:41:45.000000000","2019-11-08T20:41:45.000000000",1022,145.8163]
["2019-11-08T13:41:45.000000000","2019-11-08T20:41:45.000000000",1130,823551289.6292]
["2019-11-08T13:42:00.000000000","2019-11-08T20:42:00.000000000",1021,280.5992]
["2019-11-08T13:42:00.000000000","2019-11-08T20:42:00.000000000",1016,485300.0]
["2019-11-08T13:42:15.000000000","2019-11-08T20:42:15.000000000",1019,59900.149999999994]
["2019-11-08T13:42:15.000000000","2019-11-08T20:42:15.000000000",1018,484927.1]
["2019-11-08T13:42:30.000000000","2019-11-08T20:42:30.000000000",1017,485797.9]
["2019-11-08T13:42:30.000000000","2019-11-08T20:42:30.000000000",1020,2935231.0]
["2019-11-08T13:42:30.000000000","2019-11-08T20:42:30.000000000",1133,970.8125]
["2019-11-08T13:42:45.000000000","2019-11-08T20:42:45.000000000",1022,144.7396]
["2019-11-08T13:42:45.000000000","2019-11-08T20:42:45.000000000",1130,822626372.4445]
["2019-11-08T13:43:00.000000000","2019-11-08T20:43:00.000000000",1021,280.406]
["2019-11-08T13:43:00.000000000","2019-11-08T20:43:00.000000000",1016,484800.0]
["2019-11-08T13:43:15.000000000","2019-11-08T20:43:15.000000000",1019,59900.149999999994]
["2019-11-08T13:43:15.000000000","2019-11-08T20:43:15.000000000",1018,484695.80000000005]
["2019-11-08T13:43:30.000000000","2019-11-08T20:43:30.000000000",1017,485812.5]
["2019-11-08T13:43:30.000000000","2019-11-08T20:43:30.000000000",1020,2935233.0]
["2019-11-08T13:43:30.000000000","2019-11-08T20:43:30.000000000",1133,970.7521]
["2019-11-08T13:43:45.000000000","2019-11-08T20:43:45.000000000",1022,144.2268]
["2019-11-08T13:43:45.000000000","2019-11-08T20:43:45.000000000",1130,823904052.8418]
["2019-11-08T13:44:00.000000000","2019-11-08T20:44:00.000000000",1021,280.6591]
["2019-11-08T13:44:00.000000000","2019-11-08T20:44:00.000000000",1016,485100.0]
["2019-11-08T13:44:15.000000000","2019-11-08T20:44:15.000000000",1019,59853.44]
["2019-11-08T13:44:15.000000000","2019-11-08T20:44:15.000000000",1018,485020.8]
["2019-11-08T13:44:30.000000000","2019-11-08T20:44:30.000000000",1017,485772.89999999997]
["2019-11-08T13:44:30.000000000","2019-11-08T20:44:30.000000000",1020,2935235.0]
["2019-11-08T13:44:30.000000000","2019-11-08T20:44:30.000000000",1133,970.4229]
["2019-11-08T13:44:45.000000000","2019-11-08T20:44:45.000000000",1022,143.6718]
["2019-11-08T13:44:45.000000000","2019-11-08T20:44:45.000000000",1130,822197481.555]
["2019-11-08T13:45:00.000000000","2019-11-08T20:45:00.000000000",1021,280.3039]
["2019-11-08T13:45:00.000000000","2019-11-08T20:45:00.000000000",1016,484800.0]
["2019-11-08T13:45:15.000000000","2019-11-08T20:45:15.000000000",1019,59800.049999999996]
["2019-11-08T13:45:15.000000000","2019-11-08T20:45:15.000000000",1018,484597.89999999997]
["2019-11-08T13:45:30.000000000","2019-11-08T20:45:30.000000000",1017,485746.89999999997]
["2019-11-08T13:45:30.000000000","2019-11-08T20:45:30.000000000",1020,2935237.0]
["2019-11-08T13:45:30.000000000","2019-11-08T20:45:30.000000000",1133,970.3011]
["2019-11-08T13:45:45.000000000","2019-11-08T20:45:45.000000000",1022,142.6928]
["2019-11-08T13:45:45.000000000","2019-11-08T20:45:45.000000000",1130,822999361.482]
["2019-11-08T13:46:00.000000000","2019-11-08T20:46:00.000000000",1021,280.1729]
["2019-11-08T13:46:00.000000000","2019-11-08T20:46:00.000000000",1016,484900.0]
["2019-11-08T13:46:15.000000000","2019-11-08T20:46:15.000000000",1019,59853.44]
["2019-11-08T13:46:15.000000000","2019-11-08T20:46:15.000000000",1018,484452.1]
["2019-11-08T13:46:30.000000000","2019-11-08T20:46:30.000000000",1017,485746.89999999997]
["2019-11-08T13:46:30.000000000","2019-11-08T20:46:30.000000000",1020,2935239.0]
["2019-11-08T13:46:30.000000000","2019-11-08T20:46:30.000000000",1133,970.1594]
["2019-11-08T13:46:45.000000000","2019-11-08T20:46:45.000000000",1022,141.9891]
["2019-11-08T13:46:45.000000000","2019-11-08T20:46:45.000000000",1130,821833751.7993]
["2019-11-08T13:47:00.000000000","2019-11-08T20:47:00.000000000",1021,280.0376]
["2019-11-08T13:47:00.000000000","2019-11-08T20:47:00.000000000",1016,484300.0]
["2019-11-08T13:47:15.000000000","2019-11-08T20:47:15.000000000",1019,59900.149999999994]
["2019-11-08T13:47:15.000000000","2019-11-08T20:47:15.000000000",1018,484487.5]
["2019-11-08T13:47:30.000000000","2019-11-08T20:47:30.000000000",1017,484064.6]
["2019-11-08T13:47:30.000000000","2019-11-08T20:47:30.000000000",1020,2935240.0]
["2019-11-08T13:47:30.000000000","2019-11-08T20:47:30.000000000",1133,968.1354]
["2019-11-08T13:47:45.000000000","2019-11-08T20:47:45.000000000",1022,141.1255]
["2019-11-08T13:47:45.000000000","2019-11-08T20:47:45.000000000",1130,822218828.3477]
["2019-11-08T13:48:00.000000000","2019-11-08T20:48:00.000000000",1021,280.1552]
["2019-11-08T13:48:00.000000000","2019-11-08T20:48:00.000000000",1016,484700.0]
["2019-11-08T13:48:15.000000000","2019-11-08T20:48:15.000000000",1019,59900.149999999994]
["2019-11-08T13:48:15.000000000","2019-11-08T20:48:15.000000000",1018,484360.4]
["2019-11-08T13:48:30.000000000","2019-11-08T20:48:30.000000000",1017,485876.0]
["2019-11-08T13:48:30.000000000","2019-11-08T20:48:30.000000000",1020,2935242.0]
["2019-11-08T13:48:30.000000000","2019-11-08T20:48:30.000000000",1133,969.8198]
["2019-11-08T13:48:45.000000000","2019-11-08T20:48:45.000000000",1022,139.7136]
["2019-11-08T13:48:45.000000000","2019-11-08T20:48:45.000000000",1130,821554556.0476]
["2019-11-08T13:49:00.000000000","2019-11-08T20:49:00.000000000",1021,280.2351]
["2019-11-08T13:49:00.000000000","2019-11-08T20:49:00.000000000",1016,484600.0]
["2019-11-08T13:49:15.000000000","2019-11-08T20:49:15.000000000",1019,59900.149999999994]
["2019-11-08T13:49:15.000000000","2019-11-08T20:49:15.000000000",1018,483785.39999999997]
["2019-11-08T13:49:30.000000000","2019-11-08T20:49:30.000000000",1017,485818.8]
["2019-11-08T13:49:30.000000000","2019-11-08T20:49:30.000000000",1020,2935245.0]
["2019-11-08T13:49:30.000000000","2019-11-08T20:49:30.000000000",1133,970.1626]
["2019-11-08T13:49:45.000000000","2019-11-08T20:49:45.000000000",1022,139.7024]
["2019-11-08T13:49:45.000000000","2019-11-08T20:49:45.000000000",1130,821789935.434]
["2019-11-08T13:50:00.000000000","2019-11-08T20:50:00.000000000",1021,279.7867]
["2019-11-08T13:50:00.000000000","2019-11-08T20:50:00.000000000",1016,484100.0]
["2019-11-08T13:50:15.000000000","2019-11-08T20:50:15.000000000",1019,59853.44]
["2019-11-08T13:50:15.000000000","2019-11-08T20:50:15.000000000",1018,483850.0]
["2019-11-08T13:50:30.000000000","2019-11-08T20:50:30.000000000",1017,483948.89999999997]
["2019-11-08T13:50:30.000000000","2019-11-08T20:50:30.000000000",1020,2935247.0]
["2019-11-08T13:50:30.000000000","2019-11-08T20:50:30.000000000",1133,966.7072]
["2019-11-08T13:50:45.000000000","2019-11-08T20:50:45.000000000",1022,139.5382]
["2019-11-08T13:50:45.000000000","2019-11-08T20:50:45.000000000",1130,822389872.8178]
["2019-11-08T13:51:00.000000000","2019-11-08T20:51:00.000000000",1021,280.3394]
["2019-11-08T13:51:00.000000000","2019-11-08T20:51:00.000000000",1016,484700.0]
["2019-11-08T13:51:15.000000000","2019-11-08T20:51:15.000000000",1019,59900.149999999994]
["2019-11-08T13:51:15.000000000","2019-11-08T20:51:15.000000000",1018,482241.69999999995]
["2019-11-08T13:51:30.000000000","2019-11-08T20:51:30.000000000",1017,485772.89999999997]
["2019-11-08T13:51:30.000000000","2019-11-08T20:51:30.000000000",1020,2935249.0]
["2019-11-08T13:51:30.000000000","2019-11-08T20:51:30.000000000",1133,967.9541]
["2019-11-08T13:51:45.000000000","2019-11-08T20:51:45.000000000",1022,138.6813]
["2019-11-08T13:51:45.000000000","2019-11-08T20:51:45.000000000",1130,823081097.2623]
["2019-11-08T13:52:00.000000000","2019-11-08T20:52:00.000000000",1021,280.0864]
["2019-11-08T13:52:00.000000000","2019-11-08T20:52:00.000000000",1016,484700.0]
["2019-11-08T13:52:15.000000000","2019-11-08T20:52:15.000000000",1019,59853.44]
["2019-11-08T13:52:15.000000000","2019-11-08T20:52:15.000000000",1018,483202.1]
["2019-11-08T13:52:30.000000000","2019-11-08T20:52:30.000000000",1017,485685.4]
["2019-11-08T13:52:30.000000000","2019-11-08T20:52:30.000000000",1020,2935250.0]
["2019-11-08T13:52:30.000000000","2019-11-08T20:52:30.000000000",1133,969.8291]
["2019-11-08T13:52:45.000000000","2019-11-08T20:52:45.000000000",1022,138.3704]
["2019-11-08T13:52:45.000000000","2019-11-08T20:52:45.000000000",1130,821432927.601]
["2019-11-08T13:53:00.000000000","2019-11-08T20:53:00.000000000",1021,280.1418]
["2019-11-08T13:53:00.000000000","2019-11-08T20:53:00.000000000",1016,484400.0]
["2019-11-08T13:53:15.000000000","2019-11-08T20:53:15.000000000",1019,59900.149999999994]
["2019-11-08T13:53:15.000000000","2019-11-08T20:53:15.000000000",1018,483866.69999999995]
["2019-11-08T13:53:30.000000000","2019-11-08T20:53:30.000000000",1017,485547.9]
["2019-11-08T13:53:30.000000000","2019-11-08T20:53:30.000000000",1020,2935252.0]
["2019-11-08T13:53:30.000000000","2019-11-08T20:53:30.000000000",1133,969.7104]
["2019-11-08T13:53:45.000000000","2019-11-08T20:53:45.000000000",1022,137.871]
["2019-11-08T13:53:45.000000000","2019-11-08T20:53:45.000000000",1130,822117694.7773]
["2019-11-08T13:54:00.000000000","2019-11-08T20:54:00.000000000",1021,279.9287]
["2019-11-08T13:54:00.000000000","2019-11-08T20:54:00.000000000",1016,484800.0]
["2019-11-08T13:54:15.000000000","2019-11-08T20:54:15.000000000",1019,59900.149999999994]
["2019-11-08T13:54:15.000000000","2019-11-08T20:54:15.000000000",1018,483858.3]
["2019-11-08T13:54:30.000000000","2019-11-08T20:54:30.000000000",1017,485706.2]
["2019-11-08T13:54:30.000000000","2019-11-08T20:54:30.000000000",1020,2935254.0]
["2019-11-08T13:54:30.000000000","2019-11-08T20:54:30.000000000",1133,969.777]
["2019-11-08T13:54:45.000000000","2019-11-08T20:54:45.000000000",1022,137.3115]
["2019-11-08T13:54:45.000000000","2019-11-08T20:54:45.000000000",1130,820977614.8525]
["2019-11-08T13:55:00.000000000","2019-11-08T20:55:00.000000000",1021,279.9442]
["2019-11-08T13:55:00.000000000","2019-11-08T20:55:00.000000000",1016,484500.0]
["2019-11-08T13:55:15.000000000","2019-11-08T20:55:15.000000000",1019,59900.149999999994]
["2019-11-08T13:55:15.000000000","2019-11-08T20:55:15.000000000",1018,482008.30000000005]
["2019-11-08T13:55:30.000000000","2019-11-08T20:55:30.000000000",1017,485399.0]
["2019-11-08T13:55:30.000000000","2019-11-08T20:55:30.000000000",1020,2935257.0]
["2019-11-08T13:55:30.000000000","2019-11-08T20:55:30.000000000",1133,969.5532]
["2019-11-08T13:55:45.000000000","2019-11-08T20:55:45.000000000",1022,135.9528]
["2019-11-08T13:55:45.000000000","2019-11-08T20:55:45.000000000",1130,822816232.1769]
["2019-11-08T13:56:00.000000000","2019-11-08T20:56:00.000000000",1021,280.4615]
["2019-11-08T13:56:00.000000000","2019-11-08T20:56:00.000000000",1016,484900.0]
["2019-11-08T13:56:15.000000000","2019-11-08T20:56:15.000000000",1019,59853.44]
["2019-11-08T13:56:15.000000000","2019-11-08T20:56:15.000000000",1018,484945.80000000005]
["2019-11-08T13:56:30.000000000","2019-11-08T20:56:30.000000000",1017,485614.6]
["2019-11-08T13:56:30.000000000","2019-11-08T20:56:30.000000000",1020,2935258.0]
["2019-11-08T13:56:30.000000000","2019-11-08T20:56:30.000000000",1133,970.425]
["2019-11-08T13:56:45.000000000","2019-11-08T20:56:45.000000000",1022,135.4689]
["2019-11-08T13:56:45.000000000","2019-11-08T20:56:45.000000000",1130,822738421.405]
["2019-11-08T13:57:00.000000000","2019-11-08T20:57:00.000000000",1021,280.2041]
["2019-11-08T13:57:00.000000000","2019-11-08T20:57:00.000000000",1016,485500.0]
["2019-11-08T13:57:15.000000000","2019-11-08T20:57:15.000000000",1019,59900.149999999994]
["2019-11-08T13:57:15.000000000","2019-11-08T20:57:15.000000000",1018,484950.0]
["2019-11-08T13:57:30.000000000","2019-11-08T20:57:30.000000000",1017,485721.9]
["2019-11-08T13:57:30.000000000","2019-11-08T20:57:30.000000000",1020,2935260.0]
["2019-11-08T13:57:30.000000000","2019-11-08T20:57:30.000000000",1133,970.7802]
["2019-11-08T13:57:45.000000000","2019-11-08T20:57:45.000000000",1022,134.7319]
["2019-11-08T13:57:45.000000000","2019-11-08T20:57:45.000000000",1130,823820625.6735]
["2019-11-08T13:58:00.000000000","2019-11-08T20:58:00.000000000",1021,280.7657]
["2019-11-08T13:58:00.000000000","2019-11-08T20:58:00.000000000",1016,485500.0]
["2019-11-08T13:58:15.000000000","2019-11-08T20:58:15.000000000",1019,59900.149999999994]
["2019-11-08T13:58:15.000000000","2019-11-08T20:58:15.000000000",1018,485085.39999999997]
["2019-11-08T13:58:30.000000000","2019-11-08T20:58:30.000000000",1017,485707.3]
["2019-11-08T13:58:30.000000000","2019-11-08T20:58:30.000000000",1020,2935262.0]
["2019-11-08T13:58:30.000000000","2019-11-08T20:58:30.000000000",1133,970.8469]
["2019-11-08T13:58:45.000000000","2019-11-08T20:58:45.000000000",1022,134.4033]
["2019-11-08T13:58:45.000000000","2019-11-08T20:58:45.000000000",1130,823586378.9032]
["2019-11-08T13:59:00.000000000","2019-11-08T20:59:00.000000000",1021,280.3394]
["2019-11-08T13:59:00.000000000","2019-11-08T20:59:00.000000000",1016,485200.0]
["2019-11-08T13:59:15.000000000","2019-11-08T20:59:15.000000000",1019,59900.149999999994]
["2019-11-08T13:59:15.000000000","2019-11-08T20:59:15.000000000",1018,484712.5]
["2019-11-08T13:59:30.000000000","2019-11-08T20:59:30.000000000",1017,485876.0]
["2019-11-08T13:59:30.000000000","2019-11-08T20:59:30.000000000",1020,2935264.0]
["2019-11-08T13:59:30.000000000","2019-11-08T20:59:30.000000000",1133,970.6093]
["2019-11-08T13:59:45.000000000","2019-11-08T20:59:45.000000000",1022,133.6863]
["2019-11-08T13:59:45.000000000","2019-11-08T20:59:45.000000000",1130,823066211.1165]
["2019-11-08T14:00:00.000000000","2019-11-08T21:00:00.000000000",1021,280.3283]
["2019-11-08T14:00:00.000000000","2019-11-08T21:00:00.000000000",1016,485200.0]
["2019-11-08T14:00:15.000000000","2019-11-08T21:00:15.000000000",1019,59900.149999999994]
["2019-11-08T14:00:15.000000000","2019-11-08T21:00:15.000000000",1018,484435.4]
["2019-11-08T14:00:30.000000000","2019-11-08T21:00:30.000000000",1017,485853.1]
["2019-11-08T14:00:30.000000000","2019-11-08T21:00:30.000000000",1020,2935266.0]
["2019-11-08T14:00:30.000000000","2019-11-08T21:00:30.000000000",1133,970.2656]
["2019-11-08T14:00:45.000000000","2019-11-08T21:00:45.000000000",1022,133.0868]
["2019-11-08T14:00:45.000000000","2019-11-08T21:00:45.000000000",1130,823229105.259]
["2019-11-08T14:01:00.000000000","2019-11-08T21:01:00.000000000",1021,280.3883]
["2019-11-08T14:01:00.000000000","2019-11-08T21:01:00.000000000",1016,485300.0]
["2019-11-08T14:01:15.000000000","2019-11-08T21:01:15.000000000",1019,59900.149999999994]
["2019-11-08T14:01:15.000000000","2019-11-08T21:01:15.000000000",1018,484533.3]
["2019-11-08T14:01:30.000000000","2019-11-08T21:01:30.000000000",1017,485669.8]
["2019-11-08T14:01:30.000000000","2019-11-08T21:01:30.000000000",1020,2935268.0]
["2019-11-08T14:01:30.000000000","2019-11-08T21:01:30.000000000",1133,970.249]
["2019-11-08T14:01:45.000000000","2019-11-08T21:01:45.000000000",1022,132.5918]
["2019-11-08T14:01:45.000000000","2019-11-08T21:01:45.000000000",1130,822213182.8736]
["2019-11-08T14:02:00.000000000","2019-11-08T21:02:00.000000000",1021,280.0708]
["2019-11-08T14:02:00.000000000","2019-11-08T21:02:00.000000000",1016,484900.0]
["2019-11-08T14:02:15.000000000","2019-11-08T21:02:15.000000000",1019,59900.149999999994]
["2019-11-08T14:02:15.000000000","2019-11-08T21:02:15.000000000",1018,484687.5]
["2019-11-08T14:02:30.000000000","2019-11-08T21:02:30.000000000",1017,485825.0]
["2019-11-08T14:02:30.000000000","2019-11-08T21:02:30.000000000",1020,2935269.0]
["2019-11-08T14:02:30.000000000","2019-11-08T21:02:30.000000000",1133,970.7292]
["2019-11-08T14:02:45.000000000","2019-11-08T21:02:45.000000000",1022,131.413]
["2019-11-08T14:02:45.000000000","2019-11-08T21:02:45.000000000",1130,823888608.166]
["2019-11-08T14:03:00.000000000","2019-11-08T21:03:00.000000000",1021,280.4371]
["2019-11-08T14:03:00.000000000","2019-11-08T21:03:00.000000000",1016,485500.0]
["2019-11-08T14:03:15.000000000","2019-11-08T21:03:15.000000000",1019,59900.149999999994]
["2019-11-08T14:03:15.000000000","2019-11-08T21:03:15.000000000",1018,484693.8]
["2019-11-08T14:03:30.000000000","2019-11-08T21:03:30.000000000",1017,485770.8]
["2019-11-08T14:03:30.000000000","2019-11-08T21:03:30.000000000",1020,2935271.0]
["2019-11-08T14:03:30.000000000","2019-11-08T21:03:30.000000000",1133,970.525]
["2019-11-08T14:03:45.000000000","2019-11-08T21:03:45.000000000",1022,131.2687]
["2019-11-08T14:03:45.000000000","2019-11-08T21:03:45.000000000",1130,822716234.8464]
["2019-11-08T14:04:00.000000000","2019-11-08T21:04:00.000000000",1021,280.2328]
["2019-11-08T14:04:00.000000000","2019-11-08T21:04:00.000000000",1016,485200.0]
["2019-11-08T14:04:15.000000000","2019-11-08T21:04:15.000000000",1019,59900.149999999994]
["2019-11-08T14:04:15.000000000","2019-11-08T21:04:15.000000000",1018,484816.7]
["2019-11-08T14:04:30.000000000","2019-11-08T21:04:30.000000000",1017,485861.5]
["2019-11-08T14:04:30.000000000","2019-11-08T21:04:30.000000000",1020,2935273.0]
["2019-11-08T14:04:30.000000000","2019-11-08T21:04:30.000000000",1133,970.7365]
["2019-11-08T14:04:45.000000000","2019-11-08T21:04:45.000000000",1022,130.7358]
["2019-11-08T14:04:45.000000000","2019-11-08T21:04:45.000000000",1130,823107493.4962]
["2019-11-08T14:05:00.000000000","2019-11-08T21:05:00.000000000",1021,280.4904]
["2019-11-08T14:05:00.000000000","2019-11-08T21:05:00.000000000",1016,485400.0]
["2019-11-08T14:05:15.000000000","2019-11-08T21:05:15.000000000",1019,59800.049999999996]
["2019-11-08T14:05:15.000000000","2019-11-08T21:05:15.000000000",1018,484641.7]
["2019-11-08T14:05:30.000000000","2019-11-08T21:05:30.000000000",1017,485791.7]
["2019-11-08T14:05:30.000000000","2019-11-08T21:05:30.000000000",1020,2935275.0]
["2019-11-08T14:05:30.000000000","2019-11-08T21:05:30.000000000",1133,970.6459]
["2019-11-08T14:05:45.000000000","2019-11-08T21:05:45.000000000",1022,130.0765]
["2019-11-08T14:05:45.000000000","2019-11-08T21:05:45.000000000",1130,823700979.885]
["2019-11-08T14:06:00.000000000","2019-11-08T21:06:00.000000000",1021,280.617]
["2019-11-08T14:06:00.000000000","2019-11-08T21:06:00.000000000",1016,485700.0]
["2019-11-08T14:06:15.000000000","2019-11-08T21:06:15.000000000",1019,59800.049999999996]
["2019-11-08T14:06:15.000000000","2019-11-08T21:06:15.000000000",1018,484779.2]
["2019-11-08T14:06:30.000000000","2019-11-08T21:06:30.000000000",1017,485713.5]
["2019-11-08T14:06:30.000000000","2019-11-08T21:06:30.000000000",1020,2935277.0]
["2019-11-08T14:06:30.000000000","2019-11-08T21:06:30.000000000",1133,970.3093]
["2019-11-08T14:06:45.000000000","2019-11-08T21:06:45.000000000",1022,128.9021]
["2019-11-08T14:06:45.000000000","2019-11-08T21:06:45.000000000",1130,822847962.5762]
["2019-11-08T14:07:00.000000000","2019-11-08T21:07:00.000000000",1021,280.2529]
["2019-11-08T14:07:00.000000000","2019-11-08T21:07:00.000000000",1016,485200.0]
["2019-11-08T14:07:15.000000000","2019-11-08T21:07:15.000000000",1019,59900.149999999994]
["2019-11-08T14:07:15.000000000","2019-11-08T21:07:15.000000000",1018,484639.6]
["2019-11-08T14:07:30.000000000","2019-11-08T21:07:30.000000000",1017,485872.9]
["2019-11-08T14:07:30.000000000","2019-11-08T21:07:30.000000000",1020,2935279.0]
["2019-11-08T14:07:30.000000000","2019-11-08T21:07:30.000000000",1133,970.4604]
["2019-11-08T14:07:45.000000000","2019-11-08T21:07:45.000000000",1022,128.4648]
["2019-11-08T14:07:45.000000000","2019-11-08T21:07:45.000000000",1130,823037261.6771]
["2019-11-08T14:08:00.000000000","2019-11-08T21:08:00.000000000",1021,280.466]
["2019-11-08T14:08:00.000000000","2019-11-08T21:08:00.000000000",1016,485300.0]
["2019-11-08T14:08:15.000000000","2019-11-08T21:08:15.000000000",1019,59900.149999999994]
["2019-11-08T14:08:15.000000000","2019-11-08T21:08:15.000000000",1018,484781.3]
["2019-11-08T14:08:30.000000000","2019-11-08T21:08:30.000000000",1017,485637.5]
["2019-11-08T14:08:30.000000000","2019-11-08T21:08:30.000000000",1020,2935280.0]
["2019-11-08T14:08:30.000000000","2019-11-08T21:08:30.000000000",1133,970.0188]
["2019-11-08T14:08:45.000000000","2019-11-08T21:08:45.000000000",1022,127.7677]
["2019-11-08T14:08:45.000000000","2019-11-08T21:08:45.000000000",1130,822314289.08]
["2019-11-08T14:09:00.000000000","2019-11-08T21:09:00.000000000",1021,280.3195]
["2019-11-08T14:09:00.000000000","2019-11-08T21:09:00.000000000",1016,485100.0]
["2019-11-08T14:09:15.000000000","2019-11-08T21:09:15.000000000",1019,59900.149999999994]
["2019-11-08T14:09:15.000000000","2019-11-08T21:09:15.000000000",1018,484881.3]
["2019-11-08T14:09:30.000000000","2019-11-08T21:09:30.000000000",1017,485893.7]
["2019-11-08T14:09:30.000000000","2019-11-08T21:09:30.000000000",1020,2935282.0]
["2019-11-08T14:09:30.000000000","2019-11-08T21:09:30.000000000",1133,970.7083]
["2019-11-08T14:09:45.000000000","2019-11-08T21:09:45.000000000",1022,126.9152]
["2019-11-08T14:09:45.000000000","2019-11-08T21:09:45.000000000",1130,822673247.3092]
["2019-11-08T14:10:00.000000000","2019-11-08T21:10:00.000000000",1021,280.3039]
["2019-11-08T14:10:00.000000000","2019-11-08T21:10:00.000000000",1016,485200.0]
["2019-11-08T14:10:15.000000000","2019-11-08T21:10:15.000000000",1019,59800.049999999996]
["2019-11-08T14:10:15.000000000","2019-11-08T21:10:15.000000000",1018,483106.3]
["2019-11-08T14:10:30.000000000","2019-11-08T21:10:30.000000000",1017,485661.5]
["2019-11-08T14:10:30.000000000","2019-11-08T21:10:30.000000000",1020,2935284.0]
["2019-11-08T14:10:30.000000000","2019-11-08T21:10:30.000000000",1133,969.9344]
["2019-11-08T14:10:45.000000000","2019-11-08T21:10:45.000000000",1022,126.0339]
["2019-11-08T14:10:45.000000000","2019-11-08T21:10:45.000000000",1130,823227989.4696]
["2019-11-08T14:11:00.000000000","2019-11-08T21:11:00.000000000",1021,280.6413]
["2019-11-08T14:11:00.000000000","2019-11-08T21:11:00.000000000",1016,485300.0]
["2019-11-08T14:11:15.000000000","2019-11-08T21:11:15.000000000",1019,59900.149999999994]
["2019-11-08T14:11:15.000000000","2019-11-08T21:11:15.000000000",1018,484745.8]
["2019-11-08T14:11:30.000000000","2019-11-08T21:11:30.000000000",1017,485724.0]
["2019-11-08T14:11:30.000000000","2019-11-08T21:11:30.000000000",1020,2935286.0]
["2019-11-08T14:11:30.000000000","2019-11-08T21:11:30.000000000",1133,970.7094]
["2019-11-08T14:11:45.000000000","2019-11-08T21:11:45.000000000",1022,125.328]
["2019-11-08T14:11:45.000000000","2019-11-08T21:11:45.000000000",1130,823880183.8804]
["2019-11-08T14:12:00.000000000","2019-11-08T21:12:00.000000000",1021,280.5304]
["2019-11-08T14:12:00.000000000","2019-11-08T21:12:00.000000000",1016,485400.0]
["2019-11-08T14:12:15.000000000","2019-11-08T21:12:15.000000000",1019,59846.76]
["2019-11-08T14:12:15.000000000","2019-11-08T21:12:15.000000000",1018,485066.7]
["2019-11-08T14:12:30.000000000","2019-11-08T21:12:30.000000000",1017,485775.0]
["2019-11-08T14:12:30.000000000","2019-11-08T21:12:30.000000000",1020,2935288.0]
["2019-11-08T14:12:30.000000000","2019-11-08T21:12:30.000000000",1133,970.9583]
["2019-11-08T14:12:45.000000000","2019-11-08T21:12:45.000000000",1022,124.5466]
["2019-11-08T14:12:45.000000000","2019-11-08T21:12:45.000000000",1130,822616516.7016]
["2019-11-08T14:13:00.000000000","2019-11-08T21:13:00.000000000",1021,280.2552]
["2019-11-08T14:13:00.000000000","2019-11-08T21:13:00.000000000",1016,485100.0]
["2019-11-08T14:13:15.000000000","2019-11-08T21:13:15.000000000",1019,59800.049999999996]
["2019-11-08T14:13:15.000000000","2019-11-08T21:13:15.000000000",1018,485014.6]
["2019-11-08T14:13:30.000000000","2019-11-08T21:13:30.000000000",1017,485730.2]
["2019-11-08T14:13:30.000000000","2019-11-08T21:13:30.000000000",1020,2935289.0]
["2019-11-08T14:13:30.000000000","2019-11-08T21:13:30.000000000",1133,970.876]
["2019-11-08T14:13:45.000000000","2019-11-08T21:13:45.000000000",1022,123.2567]
["2019-11-08T14:13:45.000000000","2019-11-08T21:13:45.000000000",1130,823829058.444]
["2019-11-08T14:14:00.000000000","2019-11-08T21:14:00.000000000",1021,280.6214]
["2019-11-08T14:14:00.000000000","2019-11-08T21:14:00.000000000",1016,484700.0]
["2019-11-08T14:14:15.000000000","2019-11-08T21:14:15.000000000",1019,59900.149999999994]
["2019-11-08T14:14:15.000000000","2019-11-08T21:14:15.000000000",1018,484808.3]
["2019-11-08T14:14:30.000000000","2019-11-08T21:14:30.000000000",1017,485885.4]
["2019-11-08T14:14:30.000000000","2019-11-08T21:14:30.000000000",1020,2935291.0]
["2019-11-08T14:14:30.000000000","2019-11-08T21:14:30.000000000",1133,970.7833]
["2019-11-08T14:14:45.000000000","2019-11-08T21:14:45.000000000",1022,122.0579]
["2019-11-08T14:14:45.000000000","2019-11-08T21:14:45.000000000",1130,822845136.0353]
["2019-11-08T14:15:00.000000000","2019-11-08T21:15:00.000000000",1021,280.2729]
["2019-11-08T14:15:00.000000000","2019-11-08T21:15:00.000000000",1016,485100.0]
["2019-11-08T14:15:15.000000000","2019-11-08T21:15:15.000000000",1019,59900.149999999994]
["2019-11-08T14:15:15.000000000","2019-11-08T21:15:15.000000000",1018,484625.0]
["2019-11-08T14:15:30.000000000","2019-11-08T21:15:30.000000000",1017,485769.8]
["2019-11-08T14:15:30.000000000","2019-11-08T21:15:30.000000000",1020,2935292.0]
["2019-11-08T14:15:30.000000000","2019-11-08T21:15:30.000000000",1133,970.5323]
["2019-11-08T14:15:45.000000000","2019-11-08T21:15:45.000000000",1022,121.3075]
["2019-11-08T14:15:45.000000000","2019-11-08T21:15:45.000000000",1130,822637290.8889]
["2019-11-08T14:16:00.000000000","2019-11-08T21:16:00.000000000",1021,280.2284]
["2019-11-08T14:16:00.000000000","2019-11-08T21:16:00.000000000",1016,485000.0]
["2019-11-08T14:16:15.000000000","2019-11-08T21:16:15.000000000",1019,59900.149999999994]
["2019-11-08T14:16:15.000000000","2019-11-08T21:16:15.000000000",1018,484604.2]
["2019-11-08T14:16:30.000000000","2019-11-08T21:16:30.000000000",1017,485814.6]
["2019-11-08T14:16:30.000000000","2019-11-08T21:16:30.000000000",1020,2935294.0]
["2019-11-08T14:16:30.000000000","2019-11-08T21:16:30.000000000",1133,970.4917]
["2019-11-08T14:16:45.000000000","2019-11-08T21:16:45.000000000",1022,121.2098]
["2019-11-08T14:16:45.000000000","2019-11-08T21:16:45.000000000",1130,822996250.923]
["2019-11-08T14:17:00.000000000","2019-11-08T21:17:00.000000000",1021,280.3217]
["2019-11-08T14:17:00.000000000","2019-11-08T21:17:00.000000000",1016,484600.0]
["2019-11-08T14:17:15.000000000","2019-11-08T21:17:15.000000000",1019,59800.049999999996]
["2019-11-08T14:17:15.000000000","2019-11-08T21:17:15.000000000",1018,483833.3]
["2019-11-08T14:17:30.000000000","2019-11-08T21:17:30.000000000",1017,485715.6]
["2019-11-08T14:17:30.000000000","2019-11-08T21:17:30.000000000",1020,2935296.0]
["2019-11-08T14:17:30.000000000","2019-11-08T21:17:30.000000000",1133,970.2968]
["2019-11-08T14:17:45.000000000","2019-11-08T21:17:45.000000000",1022,120.7059]
["2019-11-08T14:17:45.000000000","2019-11-08T21:17:45.000000000",1130,822553595.136]
["2019-11-08T14:18:00.000000000","2019-11-08T21:18:00.000000000",1021,279.9421]
["2019-11-08T14:18:00.000000000","2019-11-08T21:18:00.000000000",1016,484900.0]
["2019-11-08T14:18:15.000000000","2019-11-08T21:18:15.000000000",1019,59853.44]
["2019-11-08T14:18:15.000000000","2019-11-08T21:18:15.000000000",1018,484793.8]
["2019-11-08T14:18:30.000000000","2019-11-08T21:18:30.000000000",1017,485640.60000000003]
["2019-11-08T14:18:30.000000000","2019-11-08T21:18:30.000000000",1020,2935298.0]
["2019-11-08T14:18:30.000000000","2019-11-08T21:18:30.000000000",1133,970.0948]
["2019-11-08T14:18:45.000000000","2019-11-08T21:18:45.000000000",1022,119.6115]
["2019-11-08T14:18:45.000000000","2019-11-08T21:18:45.000000000",1130,822299958.7862]
["2019-11-08T14:19:00.000000000","2019-11-08T21:19:00.000000000",1021,280.093]
["2019-11-08T14:19:00.000000000","2019-11-08T21:19:00.000000000",1016,484700.0]
["2019-11-08T14:19:15.000000000","2019-11-08T21:19:15.000000000",1019,59953.4]
["2019-11-08T14:19:15.000000000","2019-11-08T21:19:15.000000000",1018,484529.2]
["2019-11-08T14:19:30.000000000","2019-11-08T21:19:30.000000000",1017,485854.2]
["2019-11-08T14:19:30.000000000","2019-11-08T21:19:30.000000000",1020,2935299.0]
["2019-11-08T14:19:30.000000000","2019-11-08T21:19:30.000000000",1133,970.3938]
["2019-11-08T14:19:45.000000000","2019-11-08T21:19:45.000000000",1022,119.092]
["2019-11-08T14:19:45.000000000","2019-11-08T21:19:45.000000000",1130,822821534.82]
["2019-11-08T14:20:00.000000000","2019-11-08T21:20:00.000000000",1021,280.3372]
["2019-11-08T14:20:00.000000000","2019-11-08T21:20:00.000000000",1016,484800.0]
["2019-11-08T14:20:15.000000000","2019-11-08T21:20:15.000000000",1019,59900.149999999994]
["2019-11-08T14:20:15.000000000","2019-11-08T21:20:15.000000000",1018,485333.3]
["2019-11-08T14:20:30.000000000","2019-11-08T21:20:30.000000000",1017,485823.89999999997]
["2019-11-08T14:20:30.000000000","2019-11-08T21:20:30.000000000",1020,2935301.0]
["2019-11-08T14:20:30.000000000","2019-11-08T21:20:30.000000000",1133,970.5072]
["2019-11-08T14:20:45.000000000","2019-11-08T21:20:45.000000000",1022,118.1374]
["2019-11-08T14:20:45.000000000","2019-11-08T21:20:45.000000000",1130,822874063.4972]
["2019-11-08T14:21:00.000000000","2019-11-08T21:21:00.000000000",1021,280.1752]
["2019-11-08T14:21:00.000000000","2019-11-08T21:21:00.000000000",1016,485000.0]
["2019-11-08T14:21:15.000000000","2019-11-08T21:21:15.000000000",1019,59700.200000000004]
["2019-11-08T14:21:15.000000000","2019-11-08T21:21:15.000000000",1018,484087.5]
["2019-11-08T14:21:30.000000000","2019-11-08T21:21:30.000000000",1017,484083.3]
["2019-11-08T14:21:30.000000000","2019-11-08T21:21:30.000000000",1020,2935302.0]
["2019-11-08T14:21:30.000000000","2019-11-08T21:21:30.000000000",1133,967.6187]
["2019-11-08T14:21:45.000000000","2019-11-08T21:21:45.000000000",1022,117.5158]
["2019-11-08T14:21:45.000000000","2019-11-08T21:21:45.000000000",1130,822040704.5893]
["2019-11-08T14:22:00.000000000","2019-11-08T21:22:00.000000000",1021,279.9465]
["2019-11-08T14:22:00.000000000","2019-11-08T21:22:00.000000000",1016,484700.0]
["2019-11-08T14:22:15.000000000","2019-11-08T21:22:15.000000000",1019,59853.44]
["2019-11-08T14:22:15.000000000","2019-11-08T21:22:15.000000000",1018,483931.2]
["2019-11-08T14:22:30.000000000","2019-11-08T21:22:30.000000000",1017,485740.6]
["2019-11-08T14:22:30.000000000","2019-11-08T21:22:30.000000000",1020,2935304.0]
["2019-11-08T14:22:30.000000000","2019-11-08T21:22:30.000000000",1133,971.1135]
["2019-11-08T14:22:45.000000000","2019-11-08T21:22:45.000000000",1022,116.7921]
["2019-11-08T14:22:45.000000000","2019-11-08T21:22:45.000000000",1130,822145468.023]
["2019-11-08T14:23:00.000000000","2019-11-08T21:23:00.000000000",1021,280.2085]
["2019-11-08T14:23:00.000000000","2019-11-08T21:23:00.000000000",1016,485100.0]
["2019-11-08T14:23:15.000000000","2019-11-08T21:23:15.000000000",1019,59953.4]
["2019-11-08T14:23:15.000000000","2019-11-08T21:23:15.000000000",1018,484618.7]
["2019-11-08T14:23:30.000000000","2019-11-08T21:23:30.000000000",1017,485862.5]
["2019-11-08T14:23:30.000000000","2019-11-08T21:23:30.000000000",1020,2935306.0]
["2019-11-08T14:23:30.000000000","2019-11-08T21:23:30.000000000",1133,971.0896]
["2019-11-08T14:23:45.000000000","2019-11-08T21:23:45.000000000",1022,115.8863]
["2019-11-08T14:23:45.000000000","2019-11-08T21:23:45.000000000",1130,822933877.7726]
["2019-11-08T14:24:00.000000000","2019-11-08T21:24:00.000000000",1021,280.1862]
["2019-11-08T14:24:00.000000000","2019-11-08T21:24:00.000000000",1016,485100.0]
["2019-11-08T14:24:15.000000000","2019-11-08T21:24:15.000000000",1019,59846.76]
["2019-11-08T14:24:15.000000000","2019-11-08T21:24:15.000000000",1018,484125.0]
["2019-11-08T14:24:30.000000000","2019-11-08T21:24:30.000000000",1017,485732.3]
["2019-11-08T14:24:30.000000000","2019-11-08T21:24:30.000000000",1020,2935308.0]
["2019-11-08T14:24:30.000000000","2019-11-08T21:24:30.000000000",1133,969.7656]
["2019-11-08T14:24:45.000000000","2019-11-08T21:24:45.000000000",1022,115.1448]
["2019-11-08T14:24:45.000000000","2019-11-08T21:24:45.000000000",1130,822061477.8876]
["2019-11-08T14:25:00.000000000","2019-11-08T21:25:00.000000000",1021,280.0109]
["2019-11-08T14:25:00.000000000","2019-11-08T21:25:00.000000000",1016,484900.0]
["2019-11-08T14:25:15.000000000","2019-11-08T21:25:15.000000000",1019,59700.200000000004]
["2019-11-08T14:25:15.000000000","2019-11-08T21:25:15.000000000",1018,484120.8]
["2019-11-08T14:25:30.000000000","2019-11-08T21:25:30.000000000",1017,485657.30000000005]
["2019-11-08T14:25:30.000000000","2019-11-08T21:25:30.000000000",1020,2935309.0]
["2019-11-08T14:25:30.000000000","2019-11-08T21:25:30.000000000",1133,969.8573]
["2019-11-08T14:25:45.000000000","2019-11-08T21:25:45.000000000",1022,114.2302]
["2019-11-08T14:25:45.000000000","2019-11-08T21:25:45.000000000",1130,822544029.216]
["2019-11-08T14:26:00.000000000","2019-11-08T21:26:00.000000000",1021,280.2862]
["2019-11-08T14:26:00.000000000","2019-11-08T21:26:00.000000000",1016,485100.0]
["2019-11-08T14:26:15.000000000","2019-11-08T21:26:15.000000000",1019,59900.149999999994]
["2019-11-08T14:26:15.000000000","2019-11-08T21:26:15.000000000",1018,484639.6]
["2019-11-08T14:26:30.000000000","2019-11-08T21:26:30.000000000",1017,485771.9]
["2019-11-08T14:26:30.000000000","2019-11-08T21:26:30.000000000",1020,2935311.0]
["2019-11-08T14:26:30.000000000","2019-11-08T21:26:30.000000000",1133,969.9511]
["2019-11-08T14:26:45.000000000","2019-11-08T21:26:45.000000000",1022,113.2955]
["2019-11-08T14:26:45.000000000","2019-11-08T21:26:45.000000000",1130,823111398.2181]
["2019-11-08T14:27:00.000000000","2019-11-08T21:27:00.000000000",1021,280.3327]
["2019-11-08T14:27:00.000000000","2019-11-08T21:27:00.000000000",1016,484800.0]
["2019-11-08T14:27:15.000000000","2019-11-08T21:27:15.000000000",1019,59900.149999999994]
["2019-11-08T14:27:15.000000000","2019-11-08T21:27:15.000000000",1018,485383.30000000005]
["2019-11-08T14:27:30.000000000","2019-11-08T21:27:30.000000000",1017,485780.19999999995]
["2019-11-08T14:27:30.000000000","2019-11-08T21:27:30.000000000",1020,2935312.0]
["2019-11-08T14:27:30.000000000","2019-11-08T21:27:30.000000000",1133,970.4635]
["2019-11-08T14:27:45.000000000","2019-11-08T21:27:45.000000000",1022,112.4764]
["2019-11-08T14:27:45.000000000","2019-11-08T21:27:45.000000000",1130,822388697.9291]
["2019-11-08T14:28:00.000000000","2019-11-08T21:28:00.000000000",1021,280.0264]
["2019-11-08T14:28:00.000000000","2019-11-08T21:28:00.000000000",1016,485300.0]
["2019-11-08T14:28:15.000000000","2019-11-08T21:28:15.000000000",1019,59846.76]
["2019-11-08T14:28:15.000000000","2019-11-08T21:28:15.000000000",1018,484212.5]
["2019-11-08T14:28:30.000000000","2019-11-08T21:28:30.000000000",1017,485602.10000000003]
["2019-11-08T14:28:30.000000000","2019-11-08T21:28:30.000000000",1020,2935314.0]
["2019-11-08T14:28:30.000000000","2019-11-08T21:28:30.000000000",1133,969.7438]
["2019-11-08T14:28:45.000000000","2019-11-08T21:28:45.000000000",1022,111.5951]
["2019-11-08T14:28:45.000000000","2019-11-08T21:28:45.000000000",1130,821763462.6864]
["2019-11-08T14:29:00.000000000","2019-11-08T21:29:00.000000000",1021,280.1618]
["2019-11-08T14:29:00.000000000","2019-11-08T21:29:00.000000000",1016,485100.0]
["2019-11-08T14:29:15.000000000","2019-11-08T21:29:15.000000000",1019,59800.049999999996]
["2019-11-08T14:29:15.000000000","2019-11-08T21:29:15.000000000",1018,484027.10000000003]
["2019-11-08T14:29:30.000000000","2019-11-08T21:29:30.000000000",1017,485514.6]
["2019-11-08T14:29:30.000000000","2019-11-08T21:29:30.000000000",1020,2935315.0]
["2019-11-08T14:29:30.000000000","2019-11-08T21:29:30.000000000",1133,968.9271]
["2019-11-08T14:29:45.000000000","2019-11-08T21:29:45.000000000",1022,110.4628]
["2019-11-08T14:29:45.000000000","2019-11-08T21:29:45.000000000",1130,822722109.744]
["2019-11-08T14:30:00.000000000","2019-11-08T21:30:00.000000000",1021,280.1996]
["2019-11-08T14:30:00.000000000","2019-11-08T21:30:00.000000000",1016,484600.0]
["2019-11-08T14:30:15.000000000","2019-11-08T21:30:15.000000000",1019,59853.44]
["2019-11-08T14:30:15.000000000","2019-11-08T21:30:15.000000000",1018,485072.9]
["2019-11-08T14:30:30.000000000","2019-11-08T21:30:30.000000000",1017,485706.2]
["2019-11-08T14:30:30.000000000","2019-11-08T21:30:30.000000000",1020,2935317.0]
["2019-11-08T14:30:30.000000000","2019-11-08T21:30:30.000000000",1133,971.5458]
["2019-11-08T14:30:45.000000000","2019-11-08T21:30:45.000000000",1022,109.7191]
["2019-11-08T14:30:45.000000000","2019-11-08T21:30:45.000000000",1130,821999127.9192]
["2019-11-08T14:31:00.000000000","2019-11-08T21:31:00.000000000",1021,279.9288]
["2019-11-08T14:31:00.000000000","2019-11-08T21:31:00.000000000",1016,485000.0]
["2019-11-08T14:31:15.000000000","2019-11-08T21:31:15.000000000",1019,59900.149999999994]
["2019-11-08T14:31:15.000000000","2019-11-08T21:31:15.000000000",1018,485356.3]
["2019-11-08T14:31:30.000000000","2019-11-08T21:31:30.000000000",1017,485551.10000000003]
["2019-11-08T14:31:30.000000000","2019-11-08T21:31:30.000000000",1020,2935319.0]
["2019-11-08T14:31:30.000000000","2019-11-08T21:31:30.000000000",1133,970.2323]
["2019-11-08T14:31:45.000000000","2019-11-08T21:31:45.000000000",1022,108.9355]
["2019-11-08T14:31:45.000000000","2019-11-08T21:31:45.000000000",1130,821497748.4454]
["2019-11-08T14:32:00.000000000","2019-11-08T21:32:00.000000000",1021,279.8555]
["2019-11-08T14:32:00.000000000","2019-11-08T21:32:00.000000000",1016,484000.0]
["2019-11-08T14:32:15.000000000","2019-11-08T21:32:15.000000000",1019,59900.149999999994]
["2019-11-08T14:32:15.000000000","2019-11-08T21:32:15.000000000",1018,484460.39999999997]
["2019-11-08T14:32:30.000000000","2019-11-08T21:32:30.000000000",1017,484102.10000000003]
["2019-11-08T14:32:30.000000000","2019-11-08T21:32:30.000000000",1020,2935320.0]
["2019-11-08T14:32:30.000000000","2019-11-08T21:32:30.000000000",1133,967.475]
["2019-11-08T14:32:45.000000000","2019-11-08T21:32:45.000000000",1022,108.3316]
["2019-11-08T14:32:45.000000000","2019-11-08T21:32:45.000000000",1130,822097714.188]
["2019-11-08T14:33:00.000000000","2019-11-08T21:33:00.000000000",1021,280.1574]
["2019-11-08T14:33:00.000000000","2019-11-08T21:33:00.000000000",1016,484900.0]
["2019-11-08T14:33:15.000000000","2019-11-08T21:33:15.000000000",1019,59800.049999999996]
["2019-11-08T14:33:15.000000000","2019-11-08T21:33:15.000000000",1018,485822.9]
["2019-11-08T14:33:30.000000000","2019-11-08T21:33:30.000000000",1017,485737.5]
["2019-11-08T14:33:30.000000000","2019-11-08T21:33:30.000000000",1020,2935322.0]
["2019-11-08T14:33:30.000000000","2019-11-08T21:33:30.000000000",1133,968.7917]
["2019-11-08T14:33:45.000000000","2019-11-08T21:33:45.000000000",1022,107.1906]
["2019-11-08T14:33:45.000000000","2019-11-08T21:33:45.000000000",1130,821531170.1194]
["2019-11-08T14:34:00.000000000","2019-11-08T21:34:00.000000000",1021,279.8777]
["2019-11-08T14:34:00.000000000","2019-11-08T21:34:00.000000000",1016,484400.0]
["2019-11-08T14:34:15.000000000","2019-11-08T21:34:15.000000000",1019,59800.049999999996]
["2019-11-08T14:34:15.000000000","2019-11-08T21:34:15.000000000",1018,484535.39999999997]
["2019-11-08T14:34:30.000000000","2019-11-08T21:34:30.000000000",1017,485739.6]
["2019-11-08T14:34:30.000000000","2019-11-08T21:34:30.000000000",1020,2935323.0]
["2019-11-08T14:34:30.000000000","2019-11-08T21:34:30.000000000",1133,969.6042]
["2019-11-08T14:34:45.000000000","2019-11-08T21:34:45.000000000",1022,106.5534]
["2019-11-08T14:34:45.000000000","2019-11-08T21:34:45.000000000",1130,820977554.547]
["2019-11-08T14:35:00.000000000","2019-11-08T21:35:00.000000000",1021,279.6668]
["2019-11-08T14:35:00.000000000","2019-11-08T21:35:00.000000000",1016,484400.0]
["2019-11-08T14:35:15.000000000","2019-11-08T21:35:15.000000000",1019,59900.149999999994]
["2019-11-08T14:35:15.000000000","2019-11-08T21:35:15.000000000",1018,484166.7]
["2019-11-08T14:35:30.000000000","2019-11-08T21:35:30.000000000",1017,485822.9]
["2019-11-08T14:35:30.000000000","2019-11-08T21:35:30.000000000",1020,2935324.0]
["2019-11-08T14:35:30.000000000","2019-11-08T21:35:30.000000000",1133,969.8562]
["2019-11-08T14:35:45.000000000","2019-11-08T21:35:45.000000000",1022,105.2014]
["2019-11-08T14:35:45.000000000","2019-11-08T21:35:45.000000000",1130,822235607.155]
["2019-11-08T14:36:00.000000000","2019-11-08T21:36:00.000000000",1021,280.284]
["2019-11-08T14:36:00.000000000","2019-11-08T21:36:00.000000000",1016,485000.0]
["2019-11-08T14:36:15.000000000","2019-11-08T21:36:15.000000000",1019,59900.149999999994]
["2019-11-08T14:36:15.000000000","2019-11-08T21:36:15.000000000",1018,484222.89999999997]
["2019-11-08T14:36:30.000000000","2019-11-08T21:36:30.000000000",1017,485692.7]
["2019-11-08T14:36:30.000000000","2019-11-08T21:36:30.000000000",1020,2935326.0]
["2019-11-08T14:36:30.000000000","2019-11-08T21:36:30.000000000",1133,969.974]
["2019-11-08T14:36:45.000000000","2019-11-08T21:36:45.000000000",1022,104.5399]
["2019-11-08T14:36:45.000000000","2019-11-08T21:36:45.000000000",1130,822242344.9896]
["2019-11-08T14:37:00.000000000","2019-11-08T21:37:00.000000000",1021,280.2084]
["2019-11-08T14:37:00.000000000","2019-11-08T21:37:00.000000000",1016,484500.0]
["2019-11-08T14:37:15.000000000","2019-11-08T21:37:15.000000000",1019,59853.44]
["2019-11-08T14:37:15.000000000","2019-11-08T21:37:15.000000000",1018,483937.5]
["2019-11-08T14:37:30.000000000","2019-11-08T21:37:30.000000000",1017,485821.9]
["2019-11-08T14:37:30.000000000","2019-11-08T21:37:30.000000000",1020,2935327.0]
["2019-11-08T14:37:30.000000000","2019-11-08T21:37:30.000000000",1133,969.7032]
["2019-11-08T14:37:45.000000000","2019-11-08T21:37:45.000000000",1022,103.3988]
["2019-11-08T14:37:45.000000000","2019-11-08T21:37:45.000000000",1130,821174445.8368]
["2019-11-08T14:38:00.000000000","2019-11-08T21:38:00.000000000",1021,279.84]
["2019-11-08T14:38:00.000000000","2019-11-08T21:38:00.000000000",1016,484500.0]
["2019-11-08T14:38:15.000000000","2019-11-08T21:38:15.000000000",1019,59900.149999999994]
["2019-11-08T14:38:15.000000000","2019-11-08T21:38:15.000000000",1018,483820.80000000005]
["2019-11-08T14:38:30.000000000","2019-11-08T21:38:30.000000000",1017,485438.5]
["2019-11-08T14:38:30.000000000","2019-11-08T21:38:30.000000000",1020,2935329.0]
["2019-11-08T14:38:30.000000000","2019-11-08T21:38:30.000000000",1133,969.6406]
["2019-11-08T14:38:45.000000000","2019-11-08T21:38:45.000000000",1022,102.3643]
["2019-11-08T14:38:45.000000000","2019-11-08T21:38:45.000000000",1130,821363760.78]
["2019-11-08T14:39:00.000000000","2019-11-08T21:39:00.000000000",1021,280.0331]
["2019-11-08T14:39:00.000000000","2019-11-08T21:39:00.000000000",1016,484700.0]
["2019-11-08T14:39:15.000000000","2019-11-08T21:39:15.000000000",1019,59900.149999999994]
["2019-11-08T14:39:15.000000000","2019-11-08T21:39:15.000000000",1018,485383.30000000005]
["2019-11-08T14:39:30.000000000","2019-11-08T21:39:30.000000000",1017,485381.3]
["2019-11-08T14:39:30.000000000","2019-11-08T21:39:30.000000000",1020,2935330.0]
["2019-11-08T14:39:30.000000000","2019-11-08T21:39:30.000000000",1133,969.7896]
["2019-11-08T14:39:45.000000000","2019-11-08T21:39:45.000000000",1022,101.6739]
["2019-11-08T14:39:45.000000000","2019-11-08T21:39:45.000000000",1130,822237581.3925]
["2019-11-08T14:40:00.000000000","2019-11-08T21:40:00.000000000",1021,280.0153]
["2019-11-08T14:40:00.000000000","2019-11-08T21:40:00.000000000",1016,484400.0]
["2019-11-08T14:40:15.000000000","2019-11-08T21:40:15.000000000",1019,59900.149999999994]
["2019-11-08T14:40:15.000000000","2019-11-08T21:40:15.000000000",1018,485364.6]
["2019-11-08T14:40:30.000000000","2019-11-08T21:40:30.000000000",1017,484060.4]
["2019-11-08T14:40:30.000000000","2019-11-08T21:40:30.000000000",1020,2935332.0]
["2019-11-08T14:40:30.000000000","2019-11-08T21:40:30.000000000",1133,968.3854]
["2019-11-08T14:40:45.000000000","2019-11-08T21:40:45.000000000",1022,100.626]
["2019-11-08T14:40:45.000000000","2019-11-08T21:40:45.000000000",1130,821670755.3676]
["2019-11-08T14:41:00.000000000","2019-11-08T21:41:00.000000000",1021,279.9864]
["2019-11-08T14:41:00.000000000","2019-11-08T21:41:00.000000000",1016,484700.0]
["2019-11-08T14:41:15.000000000","2019-11-08T21:41:15.000000000",1019,59900.149999999994]
["2019-11-08T14:41:15.000000000","2019-11-08T21:41:15.000000000",1018,483633.30000000005]
["2019-11-08T14:41:30.000000000","2019-11-08T21:41:30.000000000",1017,485761.39999999997]
["2019-11-08T14:41:30.000000000","2019-11-08T21:41:30.000000000",1020,2935333.0]
["2019-11-08T14:41:30.000000000","2019-11-08T21:41:30.000000000",1133,969.6114]
["2019-11-08T14:41:45.000000000","2019-11-08T21:41:45.000000000",1022,99.71142]
["2019-11-08T14:41:45.000000000","2019-11-08T21:41:45.000000000",1130,821658119.8267]
["2019-11-08T14:42:00.000000000","2019-11-08T21:42:00.000000000",1021,279.9731]
["2019-11-08T14:42:00.000000000","2019-11-08T21:42:00.000000000",1016,484400.0]
["2019-11-08T14:42:15.000000000","2019-11-08T21:42:15.000000000",1019,59800.049999999996]
["2019-11-08T14:42:15.000000000","2019-11-08T21:42:15.000000000",1018,483816.7]
["2019-11-08T14:42:30.000000000","2019-11-08T21:42:30.000000000",1017,485686.5]
["2019-11-08T14:42:30.000000000","2019-11-08T21:42:30.000000000",1020,2935335.0]
["2019-11-08T14:42:30.000000000","2019-11-08T21:42:30.000000000",1133,971.074]
["2019-11-08T14:42:45.000000000","2019-11-08T21:42:45.000000000",1022,98.64352]
["2019-11-08T14:42:45.000000000","2019-11-08T21:42:45.000000000",1130,822258075.0735]
["2019-11-08T14:43:00.000000000","2019-11-08T21:43:00.000000000",1021,280.1862]
["2019-11-08T14:43:00.000000000","2019-11-08T21:43:00.000000000",1016,484200.0]
["2019-11-08T14:43:15.000000000","2019-11-08T21:43:15.000000000",1019,59900.149999999994]
["2019-11-08T14:43:15.000000000","2019-11-08T21:43:15.000000000",1018,485110.4]
["2019-11-08T14:43:30.000000000","2019-11-08T21:43:30.000000000",1017,483938.5]
["2019-11-08T14:43:30.000000000","2019-11-08T21:43:30.000000000",1020,2935336.0]
["2019-11-08T14:43:30.000000000","2019-11-08T21:43:30.000000000",1133,969.6468]
["2019-11-08T14:43:45.000000000","2019-11-08T21:43:45.000000000",1022,97.88438]
["2019-11-08T14:43:45.000000000","2019-11-08T21:43:45.000000000",1130,821267972.8312]
["2019-11-08T14:44:00.000000000","2019-11-08T21:44:00.000000000",1021,279.6801]
["2019-11-08T14:44:00.000000000","2019-11-08T21:44:00.000000000",1016,484400.0]
["2019-11-08T14:44:15.000000000","2019-11-08T21:44:15.000000000",1019,59900.149999999994]
["2019-11-08T14:44:15.000000000","2019-11-08T21:44:15.000000000",1018,483358.3]
["2019-11-08T14:44:30.000000000","2019-11-08T21:44:30.000000000",1017,485482.3]
["2019-11-08T14:44:30.000000000","2019-11-08T21:44:30.000000000",1020,2935337.0]
["2019-11-08T14:44:30.000000000","2019-11-08T21:44:30.000000000",1133,968.9261]
["2019-11-08T14:44:45.000000000","2019-11-08T21:44:45.000000000",1022,96.82537]
["2019-11-08T14:44:45.000000000","2019-11-08T21:44:45.000000000",1130,820844963.1312]
["2019-11-08T14:45:00.000000000","2019-11-08T21:45:00.000000000",1021,279.8089]
["2019-11-08T14:45:00.000000000","2019-11-08T21:45:00.000000000",1016,484300.0]
["2019-11-08T14:45:15.000000000","2019-11-08T21:45:15.000000000",1019,59846.76]
["2019-11-08T14:45:15.000000000","2019-11-08T21:45:15.000000000",1018,483422.9]
["2019-11-08T14:45:30.000000000","2019-11-08T21:45:30.000000000",1017,483866.69999999995]
["2019-11-08T14:45:30.000000000","2019-11-08T21:45:30.000000000",1020,2935338.0]
["2019-11-08T14:45:30.000000000","2019-11-08T21:45:30.000000000",1133,967.2042]
["2019-11-08T14:45:45.000000000","2019-11-08T21:45:45.000000000",1022,95.98846]
["2019-11-08T14:45:45.000000000","2019-11-08T21:45:45.000000000",1130,821770461.6264]
["2019-11-08T14:46:00.000000000","2019-11-08T21:46:00.000000000",1021,280.0198]
["2019-11-08T14:46:00.000000000","2019-11-08T21:46:00.000000000",1016,484200.0]
["2019-11-08T14:46:15.000000000","2019-11-08T21:46:15.000000000",1019,59800.049999999996]
["2019-11-08T14:46:15.000000000","2019-11-08T21:46:15.000000000",1018,483862.5]
["2019-11-08T14:46:30.000000000","2019-11-08T21:46:30.000000000",1017,483983.3]
["2019-11-08T14:46:30.000000000","2019-11-08T21:46:30.000000000",1020,2935340.0]
["2019-11-08T14:46:30.000000000","2019-11-08T21:46:30.000000000",1133,967.6916]
["2019-11-08T14:46:45.000000000","2019-11-08T21:46:45.000000000",1022,95.28691]
["2019-11-08T14:46:45.000000000","2019-11-08T21:46:45.000000000",1130,820089951.7509]
["2019-11-08T14:47:00.000000000","2019-11-08T21:47:00.000000000",1021,279.4603]
["2019-11-08T14:47:00.000000000","2019-11-08T21:47:00.000000000",1016,484400.0]
["2019-11-08T14:47:15.000000000","2019-11-08T21:47:15.000000000",1019,59800.049999999996]
["2019-11-08T14:47:15.000000000","2019-11-08T21:47:15.000000000",1018,483500.0]
["2019-11-08T14:47:30.000000000","2019-11-08T21:47:30.000000000",1017,483764.6]
["2019-11-08T14:47:30.000000000","2019-11-08T21:47:30.000000000",1020,2935341.0]
["2019-11-08T14:47:30.000000000","2019-11-08T21:47:30.000000000",1133,967.5292]
["2019-11-08T14:47:45.000000000","2019-11-08T21:47:45.000000000",1022,94.31904]
["2019-11-08T14:47:45.000000000","2019-11-08T21:47:45.000000000",1130,821002241.8952]
["2019-11-08T14:48:00.000000000","2019-11-08T21:48:00.000000000",1021,279.8377]
["2019-11-08T14:48:00.000000000","2019-11-08T21:48:00.000000000",1016,484700.0]
["2019-11-08T14:48:15.000000000","2019-11-08T21:48:15.000000000",1019,59853.44]
["2019-11-08T14:48:15.000000000","2019-11-08T21:48:15.000000000",1018,483831.2]
["2019-11-08T14:48:30.000000000","2019-11-08T21:48:30.000000000",1017,485776.0]
["2019-11-08T14:48:30.000000000","2019-11-08T21:48:30.000000000",1020,2935343.0]
["2019-11-08T14:48:30.000000000","2019-11-08T21:48:30.000000000",1133,969.476]
["2019-11-08T14:48:45.000000000","2019-11-08T21:48:45.000000000",1022,93.55308]
["2019-11-08T14:48:45.000000000","2019-11-08T21:48:45.000000000",1130,822169026.899]
["2019-11-08T14:49:00.000000000","2019-11-08T21:49:00.000000000",1021,279.9709]
["2019-11-08T14:49:00.000000000","2019-11-08T21:49:00.000000000",1016,484600.0]
["2019-11-08T14:49:15.000000000","2019-11-08T21:49:15.000000000",1019,59853.44]
["2019-11-08T14:49:15.000000000","2019-11-08T21:49:15.000000000",1018,483866.69999999995]
["2019-11-08T14:49:30.000000000","2019-11-08T21:49:30.000000000",1017,485703.10000000003]
["2019-11-08T14:49:30.000000000","2019-11-08T21:49:30.000000000",1020,2935344.0]
["2019-11-08T14:49:30.000000000","2019-11-08T21:49:30.000000000",1133,968.2031]
["2019-11-08T14:49:45.000000000","2019-11-08T21:49:45.000000000",1022,92.73392]
["2019-11-08T14:49:45.000000000","2019-11-08T21:49:45.000000000",1130,821322166.7136]
["2019-11-08T14:50:00.000000000","2019-11-08T21:50:00.000000000",1021,279.7312]
["2019-11-08T14:50:00.000000000","2019-11-08T21:50:00.000000000",1016,484500.0]
["2019-11-08T14:50:15.000000000","2019-11-08T21:50:15.000000000",1019,59900.149999999994]
["2019-11-08T14:50:15.000000000","2019-11-08T21:50:15.000000000",1018,483418.8]
["2019-11-08T14:50:30.000000000","2019-11-08T21:50:30.000000000",1017,485600.0]
["2019-11-08T14:50:30.000000000","2019-11-08T21:50:30.000000000",1020,2935345.0]
["2019-11-08T14:50:30.000000000","2019-11-08T21:50:30.000000000",1133,969.0813]
["2019-11-08T14:50:45.000000000","2019-11-08T21:50:45.000000000",1022,91.54176]
["2019-11-08T14:50:45.000000000","2019-11-08T21:50:45.000000000",1130,821185939.1988]
["2019-11-08T14:51:00.000000000","2019-11-08T21:51:00.000000000",1021,279.8732]
["2019-11-08T14:51:00.000000000","2019-11-08T21:51:00.000000000",1016,484300.0]
["2019-11-08T14:51:15.000000000","2019-11-08T21:51:15.000000000",1019,59746.78999999999]
["2019-11-08T14:51:15.000000000","2019-11-08T21:51:15.000000000",1018,483254.2]
["2019-11-08T14:51:30.000000000","2019-11-08T21:51:30.000000000",1017,483800.0]
["2019-11-08T14:51:30.000000000","2019-11-08T21:51:30.000000000",1020,2935346.0]
["2019-11-08T14:51:30.000000000","2019-11-08T21:51:30.000000000",1133,966.6438]
["2019-11-08T14:51:45.000000000","2019-11-08T21:51:45.000000000",1022,90.52502]
["2019-11-08T14:51:45.000000000","2019-11-08T21:51:45.000000000",1130,821283966.0117]
["2019-11-08T14:52:00.000000000","2019-11-08T21:52:00.000000000",1021,279.8]
["2019-11-08T14:52:00.000000000","2019-11-08T21:52:00.000000000",1016,483700.0]
["2019-11-08T14:52:15.000000000","2019-11-08T21:52:15.000000000",1019,59700.200000000004]
["2019-11-08T14:52:15.000000000","2019-11-08T21:52:15.000000000",1018,483058.3]
["2019-11-08T14:52:30.000000000","2019-11-08T21:52:30.000000000",1017,483890.60000000003]
["2019-11-08T14:52:30.000000000","2019-11-08T21:52:30.000000000",1020,2935348.0]
["2019-11-08T14:52:30.000000000","2019-11-08T21:52:30.000000000",1133,966.8218]
["2019-11-08T14:52:45.000000000","2019-11-08T21:52:45.000000000",1022,89.07095]
["2019-11-08T14:52:45.000000000","2019-11-08T21:52:45.000000000",1130,820046116.0164]
["2019-11-08T14:53:00.000000000","2019-11-08T21:53:00.000000000",1021,279.2117]
["2019-11-08T14:53:00.000000000","2019-11-08T21:53:00.000000000",1016,483000.0]
["2019-11-08T14:53:15.000000000","2019-11-08T21:53:15.000000000",1019,59900.149999999994]
["2019-11-08T14:53:15.000000000","2019-11-08T21:53:15.000000000",1018,482745.8]
["2019-11-08T14:53:30.000000000","2019-11-08T21:53:30.000000000",1017,483657.30000000005]
["2019-11-08T14:53:30.000000000","2019-11-08T21:53:30.000000000",1020,2935349.0]
["2019-11-08T14:53:30.000000000","2019-11-08T21:53:30.000000000",1133,966.3906]
["2019-11-08T14:53:45.000000000","2019-11-08T21:53:45.000000000",1022,88.47816]
["2019-11-08T14:53:45.000000000","2019-11-08T21:53:45.000000000",1130,820391592.4281]
["2019-11-08T14:54:00.000000000","2019-11-08T21:54:00.000000000",1021,279.6113]
["2019-11-08T14:54:00.000000000","2019-11-08T21:54:00.000000000",1016,483600.0]
["2019-11-08T14:54:15.000000000","2019-11-08T21:54:15.000000000",1019,59900.149999999994]
["2019-11-08T14:54:15.000000000","2019-11-08T21:54:15.000000000",1018,482933.3]
["2019-11-08T14:54:30.000000000","2019-11-08T21:54:30.000000000",1017,483901.0]
["2019-11-08T14:54:30.000000000","2019-11-08T21:54:30.000000000",1020,2935350.0]
["2019-11-08T14:54:30.000000000","2019-11-08T21:54:30.000000000",1133,967.0052]
["2019-11-08T14:54:45.000000000","2019-11-08T21:54:45.000000000",1022,87.44147]
["2019-11-08T14:54:45.000000000","2019-11-08T21:54:45.000000000",1130,820692144.2741]
["2019-11-08T14:55:00.000000000","2019-11-08T21:55:00.000000000",1021,279.4426]
["2019-11-08T14:55:00.000000000","2019-11-08T21:55:00.000000000",1016,483600.0]
["2019-11-08T14:55:15.000000000","2019-11-08T21:55:15.000000000",1019,59900.149999999994]
["2019-11-08T14:55:15.000000000","2019-11-08T21:55:15.000000000",1018,482910.39999999997]
["2019-11-08T14:55:30.000000000","2019-11-08T21:55:30.000000000",1017,483738.60000000003]
["2019-11-08T14:55:30.000000000","2019-11-08T21:55:30.000000000",1020,2935351.0]
["2019-11-08T14:55:30.000000000","2019-11-08T21:55:30.000000000",1133,966.949]
["2019-11-08T14:55:45.000000000","2019-11-08T21:55:45.000000000",1022,87.04633]
["2019-11-08T14:55:45.000000000","2019-11-08T21:55:45.000000000",1130,820294683.6672]
["2019-11-08T14:56:00.000000000","2019-11-08T21:56:00.000000000",1021,279.4536]
["2019-11-08T14:56:00.000000000","2019-11-08T21:56:00.000000000",1016,484000.0]
["2019-11-08T14:56:15.000000000","2019-11-08T21:56:15.000000000",1019,59800.049999999996]
["2019-11-08T14:56:15.000000000","2019-11-08T21:56:15.000000000",1018,483020.8]
["2019-11-08T14:56:30.000000000","2019-11-08T21:56:30.000000000",1017,483831.2]
["2019-11-08T14:56:30.000000000","2019-11-08T21:56:30.000000000",1020,2935353.0]
["2019-11-08T14:56:30.000000000","2019-11-08T21:56:30.000000000",1133,966.952]
["2019-11-08T14:56:45.000000000","2019-11-08T21:56:45.000000000",1022,85.79644]
["2019-11-08T14:56:45.000000000","2019-11-08T21:56:45.000000000",1130,821174981.9502]
["2019-11-08T14:57:00.000000000","2019-11-08T21:57:00.000000000",1021,279.7001]
["2019-11-08T14:57:00.000000000","2019-11-08T21:57:00.000000000",1016,483600.0]
["2019-11-08T14:57:15.000000000","2019-11-08T21:57:15.000000000",1019,59800.049999999996]
["2019-11-08T14:57:15.000000000","2019-11-08T21:57:15.000000000",1018,483093.8]
["2019-11-08T14:57:30.000000000","2019-11-08T21:57:30.000000000",1017,483756.3]
["2019-11-08T14:57:30.000000000","2019-11-08T21:57:30.000000000",1020,2935354.0]
["2019-11-08T14:57:30.000000000","2019-11-08T21:57:30.000000000",1133,966.9188]
["2019-11-08T14:57:45.000000000","2019-11-08T21:57:45.000000000",1022,84.61324]
["2019-11-08T14:57:45.000000000","2019-11-08T21:57:45.000000000",1130,819754550.3676]
["2019-11-08T14:58:00.000000000","2019-11-08T21:58:00.000000000",1021,279.2539]
["2019-11-08T14:58:00.000000000","2019-11-08T21:58:00.000000000",1016,483500.0]
["2019-11-08T14:58:15.000000000","2019-11-08T21:58:15.000000000",1019,59800.049999999996]
["2019-11-08T14:58:15.000000000","2019-11-08T21:58:15.000000000",1018,483031.3]
["2019-11-08T14:58:30.000000000","2019-11-08T21:58:30.000000000",1017,483741.69999999995]
["2019-11-08T14:58:30.000000000","2019-11-08T21:58:30.000000000",1020,2935355.0]
["2019-11-08T14:58:30.000000000","2019-11-08T21:58:30.000000000",1133,967.0021]
["2019-11-08T14:58:45.000000000","2019-11-08T21:58:45.000000000",1022,83.8051]
["2019-11-08T14:58:45.000000000","2019-11-08T21:58:45.000000000",1130,820660680.19]
["2019-11-08T14:59:00.000000000","2019-11-08T21:59:00.000000000",1021,279.7223]
["2019-11-08T14:59:00.000000000","2019-11-08T21:59:00.000000000",1016,483800.0]
["2019-11-08T14:59:15.000000000","2019-11-08T21:59:15.000000000",1019,59800.049999999996]
["2019-11-08T14:59:15.000000000","2019-11-08T21:59:15.000000000",1018,483345.8]
["2019-11-08T14:59:30.000000000","2019-11-08T21:59:30.000000000",1017,483759.4]
["2019-11-08T14:59:30.000000000","2019-11-08T21:59:30.000000000",1020,2935356.0]
["2019-11-08T14:59:30.000000000","2019-11-08T21:59:30.000000000",1133,966.8427]
["2019-11-08T14:59:45.000000000","2019-11-08T21:59:45.000000000",1022,82.86384]
["2019-11-08T14:59:45.000000000","2019-11-08T21:59:45.000000000",1130,820374175.4868]
["2019-11-08T15:00:00.000000000","2019-11-08T22:00:00.000000000",1021,279.3871]
["2019-11-08T15:00:00.000000000","2019-11-08T22:00:00.000000000",1016,483800.0]
["2019-11-08T15:00:15.000000000","2019-11-08T22:00:15.000000000",1019,59800.049999999996]
["2019-11-08T15:00:15.000000000","2019-11-08T22:00:15.000000000",1018,482918.8]
["2019-11-08T15:00:30.000000000","2019-11-08T22:00:30.000000000",1017,483871.89999999997]
["2019-11-08T15:00:30.000000000","2019-11-08T22:00:30.000000000",1020,2935357.0]
["2019-11-08T15:00:30.000000000","2019-11-08T22:00:30.000000000",1133,967.2198]
["2019-11-08T15:00:45.000000000","2019-11-08T22:00:45.000000000",1022,81.98912]
["2019-11-08T15:00:45.000000000","2019-11-08T22:00:45.000000000",1130,819944704.5004]
["2019-11-08T15:01:00.000000000","2019-11-08T22:01:00.000000000",1021,279.5025]
["2019-11-08T15:01:00.000000000","2019-11-08T22:01:00.000000000",1016,483700.0]
["2019-11-08T15:01:15.000000000","2019-11-08T22:01:15.000000000",1019,59800.049999999996]
["2019-11-08T15:01:15.000000000","2019-11-08T22:01:15.000000000",1018,482852.10000000003]
["2019-11-08T15:01:30.000000000","2019-11-08T22:01:30.000000000",1017,483797.9]
["2019-11-08T15:01:30.000000000","2019-11-08T22:01:30.000000000",1020,2935358.0]
["2019-11-08T15:01:30.000000000","2019-11-08T22:01:30.000000000",1133,966.7916]
["2019-11-08T15:01:45.000000000","2019-11-08T22:01:45.000000000",1022,80.79703]
["2019-11-08T15:01:45.000000000","2019-11-08T22:01:45.000000000",1130,820622758.2273]
["2019-11-08T15:02:00.000000000","2019-11-08T22:02:00.000000000",1021,279.4715]
["2019-11-08T15:02:00.000000000","2019-11-08T22:02:00.000000000",1016,483500.0]
["2019-11-08T15:02:15.000000000","2019-11-08T22:02:15.000000000",1019,59800.049999999996]
["2019-11-08T15:02:15.000000000","2019-11-08T22:02:15.000000000",1018,483002.1]
["2019-11-08T15:02:30.000000000","2019-11-08T22:02:30.000000000",1017,483703.10000000003]
["2019-11-08T15:02:30.000000000","2019-11-08T22:02:30.000000000",1020,2935359.0]
["2019-11-08T15:02:30.000000000","2019-11-08T22:02:30.000000000",1133,966.8323]
["2019-11-08T15:02:45.000000000","2019-11-08T22:02:45.000000000",1022,79.94675]
["2019-11-08T15:02:45.000000000","2019-11-08T22:02:45.000000000",1130,819951720.96]
["2019-11-08T15:03:00.000000000","2019-11-08T22:03:00.000000000",1021,279.2849]
["2019-11-08T15:03:00.000000000","2019-11-08T22:03:00.000000000",1016,483800.0]
["2019-11-08T15:03:15.000000000","2019-11-08T22:03:15.000000000",1019,59800.049999999996]
["2019-11-08T15:03:15.000000000","2019-11-08T22:03:15.000000000",1018,483295.8]
["2019-11-08T15:03:30.000000000","2019-11-08T22:03:30.000000000",1017,483838.5]
["2019-11-08T15:03:30.000000000","2019-11-08T22:03:30.000000000",1020,2935361.0]
["2019-11-08T15:03:30.000000000","2019-11-08T22:03:30.000000000",1133,967.0135]
["2019-11-08T15:03:45.000000000","2019-11-08T22:03:45.000000000",1022,78.99212]
["2019-11-08T15:03:45.000000000","2019-11-08T22:03:45.000000000",1130,821001098.3174]
["2019-11-08T15:04:00.000000000","2019-11-08T22:04:00.000000000",1021,279.6091]
["2019-11-08T15:04:00.000000000","2019-11-08T22:04:00.000000000",1016,483700.0]
["2019-11-08T15:04:15.000000000","2019-11-08T22:04:15.000000000",1019,59900.149999999994]
["2019-11-08T15:04:15.000000000","2019-11-08T22:04:15.000000000",1018,483106.3]
["2019-11-08T15:04:30.000000000","2019-11-08T22:04:30.000000000",1017,483547.9]
["2019-11-08T15:04:30.000000000","2019-11-08T22:04:30.000000000",1020,2935362.0]
["2019-11-08T15:04:30.000000000","2019-11-08T22:04:30.000000000",1133,966.7271]
["2019-11-08T15:04:45.000000000","2019-11-08T22:04:45.000000000",1022,77.99316]
["2019-11-08T15:04:45.000000000","2019-11-08T22:04:45.000000000",1130,819978404.3538]
["2019-11-08T15:05:00.000000000","2019-11-08T22:05:00.000000000",1021,279.2383]
["2019-11-08T15:05:00.000000000","2019-11-08T22:05:00.000000000",1016,484000.0]
["2019-11-08T15:05:15.000000000","2019-11-08T22:05:15.000000000",1019,59800.049999999996]
["2019-11-08T15:05:15.000000000","2019-11-08T22:05:15.000000000",1018,482912.5]
["2019-11-08T15:05:30.000000000","2019-11-08T22:05:30.000000000",1017,483793.8]
["2019-11-08T15:05:30.000000000","2019-11-08T22:05:30.000000000",1020,2935363.0]
["2019-11-08T15:05:30.000000000","2019-11-08T22:05:30.000000000",1133,966.7771]
["2019-11-08T15:05:45.000000000","2019-11-08T22:05:45.000000000",1022,76.96304]
["2019-11-08T15:05:45.000000000","2019-11-08T22:05:45.000000000",1130,820180930.2094]
["2019-11-08T15:06:00.000000000","2019-11-08T22:06:00.000000000",1021,279.5713]
["2019-11-08T15:06:00.000000000","2019-11-08T22:06:00.000000000",1016,483600.0]
["2019-11-08T15:06:15.000000000","2019-11-08T22:06:15.000000000",1019,59800.049999999996]
["2019-11-08T15:06:15.000000000","2019-11-08T22:06:15.000000000",1018,483039.60000000003]
["2019-11-08T15:06:30.000000000","2019-11-08T22:06:30.000000000",1017,483657.30000000005]
["2019-11-08T15:06:30.000000000","2019-11-08T22:06:30.000000000",1020,2935364.0]
["2019-11-08T15:06:30.000000000","2019-11-08T22:06:30.000000000",1133,966.6656]
["2019-11-08T15:06:45.000000000","2019-11-08T22:06:45.000000000",1022,76.07285]
["2019-11-08T15:06:45.000000000","2019-11-08T22:06:45.000000000",1130,820285121.5088]
["2019-11-08T15:07:00.000000000","2019-11-08T22:07:00.000000000",1021,279.387]
["2019-11-08T15:07:00.000000000","2019-11-08T22:07:00.000000000",1016,483600.0]
["2019-11-08T15:07:15.000000000","2019-11-08T22:07:15.000000000",1019,59800.049999999996]
["2019-11-08T15:07:15.000000000","2019-11-08T22:07:15.000000000",1018,482689.6]
["2019-11-08T15:07:30.000000000","2019-11-08T22:07:30.000000000",1017,483581.2]
["2019-11-08T15:07:30.000000000","2019-11-08T22:07:30.000000000",1020,2935365.0]
["2019-11-08T15:07:30.000000000","2019-11-08T22:07:30.000000000",1133,966.3416]
["2019-11-08T15:07:45.000000000","2019-11-08T22:07:45.000000000",1022,74.73201]
["2019-11-08T15:07:45.000000000","2019-11-08T22:07:45.000000000",1130,819862121.325]
["2019-11-08T15:08:00.000000000","2019-11-08T22:08:00.000000000",1021,279.2495]
["2019-11-08T15:08:00.000000000","2019-11-08T22:08:00.000000000",1016,483400.0]
["2019-11-08T15:08:15.000000000","2019-11-08T22:08:15.000000000",1019,59900.149999999994]
["2019-11-08T15:08:15.000000000","2019-11-08T22:08:15.000000000",1018,482695.80000000005]
["2019-11-08T15:08:30.000000000","2019-11-08T22:08:30.000000000",1017,483650.0]
["2019-11-08T15:08:30.000000000","2019-11-08T22:08:30.000000000",1020,2935366.0]
["2019-11-08T15:08:30.000000000","2019-11-08T22:08:30.000000000",1133,965.9708]
["2019-11-08T15:08:45.000000000","2019-11-08T22:08:45.000000000",1022,73.89057]
["2019-11-08T15:08:45.000000000","2019-11-08T22:08:45.000000000",1130,819816608.9204]
["2019-11-08T15:09:00.000000000","2019-11-08T22:09:00.000000000",1021,279.1761]
["2019-11-08T15:09:00.000000000","2019-11-08T22:09:00.000000000",1016,483200.0]
["2019-11-08T15:09:15.000000000","2019-11-08T22:09:15.000000000",1019,59900.149999999994]
["2019-11-08T15:09:15.000000000","2019-11-08T22:09:15.000000000",1018,482277.10000000003]
["2019-11-08T15:09:30.000000000","2019-11-08T22:09:30.000000000",1017,483524.0]
["2019-11-08T15:09:30.000000000","2019-11-08T22:09:30.000000000",1020,2935367.0]
["2019-11-08T15:09:30.000000000","2019-11-08T22:09:30.000000000",1133,965.9594]
["2019-11-08T15:09:45.000000000","2019-11-08T22:09:45.000000000",1022,72.90712]
["2019-11-08T15:09:45.000000000","2019-11-08T22:09:45.000000000",1130,818539710.0281]
["2019-11-08T15:10:00.000000000","2019-11-08T22:10:00.000000000",1021,279.1384]
["2019-11-08T15:10:00.000000000","2019-11-08T22:10:00.000000000",1016,482900.0]
["2019-11-08T15:10:15.000000000","2019-11-08T22:10:15.000000000",1019,59900.149999999994]
["2019-11-08T15:10:15.000000000","2019-11-08T22:10:15.000000000",1018,482362.5]
["2019-11-08T15:10:30.000000000","2019-11-08T22:10:30.000000000",1017,483635.4]
["2019-11-08T15:10:30.000000000","2019-11-08T22:10:30.000000000",1020,2935368.0]
["2019-11-08T15:10:30.000000000","2019-11-08T22:10:30.000000000",1133,966.1208]
["2019-11-08T15:10:45.000000000","2019-11-08T22:10:45.000000000",1022,72.04356]
["2019-11-08T15:10:45.000000000","2019-11-08T22:10:45.000000000",1130,819028727.6544]
["2019-11-08T15:11:00.000000000","2019-11-08T22:11:00.000000000",1021,279.074]
["2019-11-08T15:11:00.000000000","2019-11-08T22:11:00.000000000",1016,483300.0]
["2019-11-08T15:11:15.000000000","2019-11-08T22:11:15.000000000",1019,59800.049999999996]
["2019-11-08T15:11:15.000000000","2019-11-08T22:11:15.000000000",1018,482839.60000000003]
["2019-11-08T15:11:30.000000000","2019-11-08T22:11:30.000000000",1017,483608.3]
["2019-11-08T15:11:30.000000000","2019-11-08T22:11:30.000000000",1020,2935369.0]
["2019-11-08T15:11:30.000000000","2019-11-08T22:11:30.000000000",1133,966.1833]
["2019-11-08T15:11:45.000000000","2019-11-08T22:11:45.000000000",1022,70.78033]
["2019-11-08T15:11:45.000000000","2019-11-08T22:11:45.000000000",1130,819237711.4111]
["2019-11-08T15:12:00.000000000","2019-11-08T22:12:00.000000000",1021,279.3138]
["2019-11-08T15:12:00.000000000","2019-11-08T22:12:00.000000000",1016,483400.0]
["2019-11-08T15:12:15.000000000","2019-11-08T22:12:15.000000000",1019,59800.049999999996]
["2019-11-08T15:12:15.000000000","2019-11-08T22:12:15.000000000",1018,482506.3]
["2019-11-08T15:12:30.000000000","2019-11-08T22:12:30.000000000",1017,483687.5]
["2019-11-08T15:12:30.000000000","2019-11-08T22:12:30.000000000",1020,2935370.0]
["2019-11-08T15:12:30.000000000","2019-11-08T22:12:30.000000000",1133,966.0708]
["2019-11-08T15:12:45.000000000","2019-11-08T22:12:45.000000000",1022,69.66367]
["2019-11-08T15:12:45.000000000","2019-11-08T22:12:45.000000000",1130,820006470.369]
["2019-11-08T15:13:00.000000000","2019-11-08T22:13:00.000000000",1021,279.1051]
["2019-11-08T15:13:00.000000000","2019-11-08T22:13:00.000000000",1016,483400.0]
["2019-11-08T15:13:15.000000000","2019-11-08T22:13:15.000000000",1019,59746.78999999999]
["2019-11-08T15:13:15.000000000","2019-11-08T22:13:15.000000000",1018,482585.39999999997]
["2019-11-08T15:13:30.000000000","2019-11-08T22:13:30.000000000",1017,483658.3]
["2019-11-08T15:13:30.000000000","2019-11-08T22:13:30.000000000",1020,2935371.0]
["2019-11-08T15:13:30.000000000","2019-11-08T22:13:30.000000000",1133,966.0687]
["2019-11-08T15:13:45.000000000","2019-11-08T22:13:45.000000000",1022,68.35833]
["2019-11-08T15:13:45.000000000","2019-11-08T22:13:45.000000000",1130,819094436.4159]
["2019-11-08T15:14:00.000000000","2019-11-08T22:14:00.000000000",1021,279.1917]
["2019-11-08T15:14:00.000000000","2019-11-08T22:14:00.000000000",1016,483600.0]
["2019-11-08T15:14:15.000000000","2019-11-08T22:14:15.000000000",1019,59900.149999999994]
["2019-11-08T15:14:15.000000000","2019-11-08T22:14:15.000000000",1018,482214.60000000003]
["2019-11-08T15:14:30.000000000","2019-11-08T22:14:30.000000000",1017,483679.19999999995]
["2019-11-08T15:14:30.000000000","2019-11-08T22:14:30.000000000",1020,2935372.0]
["2019-11-08T15:14:30.000000000","2019-11-08T22:14:30.000000000",1133,965.95]
["2019-11-08T15:14:45.000000000","2019-11-08T22:14:45.000000000",1022,67.16624]
["2019-11-08T15:14:45.000000000","2019-11-08T22:14:45.000000000",1130,819459875.7356]
["2019-11-08T15:15:00.000000000","2019-11-08T22:15:00.000000000",1021,279.1206]
["2019-11-08T15:15:00.000000000","2019-11-08T22:15:00.000000000",1016,483300.0]
["2019-11-08T15:15:15.000000000","2019-11-08T22:15:15.000000000",1019,60053.39]
["2019-11-08T15:15:15.000000000","2019-11-08T22:15:15.000000000",1018,482247.9]
["2019-11-08T15:15:30.000000000","2019-11-08T22:15:30.000000000",1017,483669.8]
["2019-11-08T15:15:30.000000000","2019-11-08T22:15:30.000000000",1020,2935373.0]
["2019-11-08T15:15:30.000000000","2019-11-08T22:15:30.000000000",1133,965.9177]
["2019-11-08T15:15:45.000000000","2019-11-08T22:15:45.000000000",1022,66.56681]
["2019-11-08T15:15:45.000000000","2019-11-08T22:15:45.000000000",1130,819030122.7584]
["2019-11-08T15:16:00.000000000","2019-11-08T22:16:00.000000000",1021,279.1651]
["2019-11-08T15:16:00.000000000","2019-11-08T22:16:00.000000000",1016,483500.0]
["2019-11-08T15:16:15.000000000","2019-11-08T22:16:15.000000000",1019,60100.1]
["2019-11-08T15:16:15.000000000","2019-11-08T22:16:15.000000000",1018,482539.60000000003]
["2019-11-08T15:16:30.000000000","2019-11-08T22:16:30.000000000",1017,483883.30000000005]
["2019-11-08T15:16:30.000000000","2019-11-08T22:16:30.000000000",1020,2935374.0]
["2019-11-08T15:16:30.000000000","2019-11-08T22:16:30.000000000",1133,966.4479]
["2019-11-08T15:16:45.000000000","2019-11-08T22:16:45.000000000",1022,65.30143]
["2019-11-08T15:16:45.000000000","2019-11-08T22:16:45.000000000",1130,819369143.9388]
["2019-11-08T15:17:00.000000000","2019-11-08T22:17:00.000000000",1021,279.1206]
["2019-11-08T15:17:00.000000000","2019-11-08T22:17:00.000000000",1016,483700.0]
["2019-11-08T15:17:15.000000000","2019-11-08T22:17:15.000000000",1019,60100.1]
["2019-11-08T15:17:15.000000000","2019-11-08T22:17:15.000000000",1018,482208.3]
["2019-11-08T15:17:30.000000000","2019-11-08T22:17:30.000000000",1017,483899.0]
["2019-11-08T15:17:30.000000000","2019-11-08T22:17:30.000000000",1020,2935375.0]
["2019-11-08T15:17:30.000000000","2019-11-08T22:17:30.000000000",1133,967.3532]
["2019-11-08T15:17:45.000000000","2019-11-08T22:17:45.000000000",1022,64.31792]
["2019-11-08T15:17:45.000000000","2019-11-08T22:17:45.000000000",1130,818430983.6875]
["2019-11-08T15:18:00.000000000","2019-11-08T22:18:00.000000000",1021,279.1117]
["2019-11-08T15:18:00.000000000","2019-11-08T22:18:00.000000000",1016,482800.0]
["2019-11-08T15:18:15.000000000","2019-11-08T22:18:15.000000000",1019,59646.810000000005]
["2019-11-08T15:18:15.000000000","2019-11-08T22:18:15.000000000",1018,481412.5]
["2019-11-08T15:18:30.000000000","2019-11-08T22:18:30.000000000",1017,481900.0]
["2019-11-08T15:18:30.000000000","2019-11-08T22:18:30.000000000",1020,2935376.0]
["2019-11-08T15:18:30.000000000","2019-11-08T22:18:30.000000000",1133,963.0417]
["2019-11-08T15:18:45.000000000","2019-11-08T22:18:45.000000000",1022,63.42992]
["2019-11-08T15:18:45.000000000","2019-11-08T22:18:45.000000000",1130,816913086.0368]
["2019-11-08T15:19:00.000000000","2019-11-08T22:19:00.000000000",1021,278.1327]
["2019-11-08T15:19:00.000000000","2019-11-08T22:19:00.000000000",1016,481800.0]
["2019-11-08T15:19:15.000000000","2019-11-08T22:19:15.000000000",1019,59500.0]
["2019-11-08T15:19:15.000000000","2019-11-08T22:19:15.000000000",1018,481170.8]
["2019-11-08T15:19:30.000000000","2019-11-08T22:19:30.000000000",1017,481935.4]
["2019-11-08T15:19:30.000000000","2019-11-08T22:19:30.000000000",1020,2935376.0]
["2019-11-08T15:19:30.000000000","2019-11-08T22:19:30.000000000",1133,962.9958]
["2019-11-08T15:19:45.000000000","2019-11-08T22:19:45.000000000",1022,62.37319]
["2019-11-08T15:19:45.000000000","2019-11-08T22:19:45.000000000",1130,817180483.6431]
["2019-11-08T15:20:00.000000000","2019-11-08T22:20:00.000000000",1021,278.5102]
["2019-11-08T15:20:00.000000000","2019-11-08T22:20:00.000000000",1016,482100.0]
["2019-11-08T15:20:15.000000000","2019-11-08T22:20:15.000000000",1019,59653.48]
["2019-11-08T15:20:15.000000000","2019-11-08T22:20:15.000000000",1018,480839.60000000003]
["2019-11-08T15:20:30.000000000","2019-11-08T22:20:30.000000000",1017,481857.3]
["2019-11-08T15:20:30.000000000","2019-11-08T22:20:30.000000000",1020,2935377.0]
["2019-11-08T15:20:30.000000000","2019-11-08T22:20:30.000000000",1133,962.7073]
["2019-11-08T15:20:45.000000000","2019-11-08T22:20:45.000000000",1022,60.89249]
["2019-11-08T15:20:45.000000000","2019-11-08T22:20:45.000000000",1130,816020700.6478]
["2019-11-08T15:21:00.000000000","2019-11-08T22:21:00.000000000",1021,278.0328]
["2019-11-08T15:21:00.000000000","2019-11-08T22:21:00.000000000",1016,481700.0]
["2019-11-08T15:21:15.000000000","2019-11-08T22:21:15.000000000",1019,59853.44]
["2019-11-08T15:21:15.000000000","2019-11-08T22:21:15.000000000",1018,480675.0]
["2019-11-08T15:21:30.000000000","2019-11-08T22:21:30.000000000",1017,481746.89999999997]
["2019-11-08T15:21:30.000000000","2019-11-08T22:21:30.000000000",1020,2935378.0]
["2019-11-08T15:21:30.000000000","2019-11-08T22:21:30.000000000",1133,962.7386]
["2019-11-08T15:21:45.000000000","2019-11-08T22:21:45.000000000",1022,59.82021]
["2019-11-08T15:21:45.000000000","2019-11-08T22:21:45.000000000",1130,816959140.9944]
["2019-11-08T15:22:00.000000000","2019-11-08T22:22:00.000000000",1021,278.4191]
["2019-11-08T15:22:00.000000000","2019-11-08T22:22:00.000000000",1016,481800.0]
["2019-11-08T15:22:15.000000000","2019-11-08T22:22:15.000000000",1019,60153.48]
["2019-11-08T15:22:15.000000000","2019-11-08T22:22:15.000000000",1018,480912.5]
["2019-11-08T15:22:30.000000000","2019-11-08T22:22:30.000000000",1017,481907.30000000005]
["2019-11-08T15:22:30.000000000","2019-11-08T22:22:30.000000000",1020,2935379.0]
["2019-11-08T15:22:30.000000000","2019-11-08T22:22:30.000000000",1133,962.9136]
["2019-11-08T15:22:45.000000000","2019-11-08T22:22:45.000000000",1022,59.07657]
["2019-11-08T15:22:45.000000000","2019-11-08T22:22:45.000000000",1130,816568426.8264]
["2019-11-08T15:23:00.000000000","2019-11-08T22:23:00.000000000",1021,278.0706]
["2019-11-08T15:23:00.000000000","2019-11-08T22:23:00.000000000",1016,481600.0]
["2019-11-08T15:23:15.000000000","2019-11-08T22:23:15.000000000",1019,60200.200000000004]
["2019-11-08T15:23:15.000000000","2019-11-08T22:23:15.000000000",1018,480758.30000000005]
["2019-11-08T15:23:30.000000000","2019-11-08T22:23:30.000000000",1017,481838.5]
["2019-11-08T15:23:30.000000000","2019-11-08T22:23:30.000000000",1020,2935380.0]
["2019-11-08T15:23:30.000000000","2019-11-08T22:23:30.000000000",1133,962.1989]
["2019-11-08T15:23:45.000000000","2019-11-08T22:23:45.000000000",1022,58.23957]
["2019-11-08T15:23:45.000000000","2019-11-08T22:23:45.000000000",1130,816705493.716]
["2019-11-08T15:24:00.000000000","2019-11-08T22:24:00.000000000",1021,278.2837]
["2019-11-08T15:24:00.000000000","2019-11-08T22:24:00.000000000",1016,481600.0]
["2019-11-08T15:24:15.000000000","2019-11-08T22:24:15.000000000",1019,59993.46]
["2019-11-08T15:24:15.000000000","2019-11-08T22:24:15.000000000",1018,480818.8]
["2019-11-08T15:24:30.000000000","2019-11-08T22:24:30.000000000",1017,481850.0]
["2019-11-08T15:24:30.000000000","2019-11-08T22:24:30.000000000",1020,2935381.0]
["2019-11-08T15:24:30.000000000","2019-11-08T22:24:30.000000000",1133,962.5896]
["2019-11-08T15:24:45.000000000","2019-11-08T22:24:45.000000000",1022,56.94532]
["2019-11-08T15:24:45.000000000","2019-11-08T22:24:45.000000000",1130,815891203.7167]
["2019-11-08T15:25:00.000000000","2019-11-08T22:25:00.000000000",1021,277.9774]
["2019-11-08T15:25:00.000000000","2019-11-08T22:25:00.000000000",1016,481700.0]
["2019-11-08T15:25:15.000000000","2019-11-08T22:25:15.000000000",1019,59546.71]
["2019-11-08T15:25:15.000000000","2019-11-08T22:25:15.000000000",1018,481185.4]
["2019-11-08T15:25:30.000000000","2019-11-08T22:25:30.000000000",1017,481502.1]
["2019-11-08T15:25:30.000000000","2019-11-08T22:25:30.000000000",1020,2935381.0]
["2019-11-08T15:25:30.000000000","2019-11-08T22:25:30.000000000",1133,962.5833]
["2019-11-08T15:25:45.000000000","2019-11-08T22:25:45.000000000",1022,55.89075]
["2019-11-08T15:25:45.000000000","2019-11-08T22:25:45.000000000",1130,817370620.6572]
["2019-11-08T15:26:00.000000000","2019-11-08T22:26:00.000000000",1021,278.3304]
["2019-11-08T15:26:00.000000000","2019-11-08T22:26:00.000000000",1016,481700.0]
["2019-11-08T15:26:15.000000000","2019-11-08T22:26:15.000000000",1019,59400.149999999994]
["2019-11-08T15:26:15.000000000","2019-11-08T22:26:15.000000000",1018,480822.9]
["2019-11-08T15:26:30.000000000","2019-11-08T22:26:30.000000000",1017,481441.7]
["2019-11-08T15:26:30.000000000","2019-11-08T22:26:30.000000000",1020,2935382.0]
["2019-11-08T15:26:30.000000000","2019-11-08T22:26:30.000000000",1133,962.223]
["2019-11-08T15:26:45.000000000","2019-11-08T22:26:45.000000000",1022,54.43008]
["2019-11-08T15:26:45.000000000","2019-11-08T22:26:45.000000000",1130,815709178.7955]
["2019-11-08T15:27:00.000000000","2019-11-08T22:27:00.000000000",1021,278.0661]
["2019-11-08T15:27:00.000000000","2019-11-08T22:27:00.000000000",1016,481400.0]
["2019-11-08T15:27:15.000000000","2019-11-08T22:27:15.000000000",1019,59500.0]
["2019-11-08T15:27:15.000000000","2019-11-08T22:27:15.000000000",1018,480614.6]
["2019-11-08T15:27:30.000000000","2019-11-08T22:27:30.000000000",1017,481721.9]
["2019-11-08T15:27:30.000000000","2019-11-08T22:27:30.000000000",1020,2935383.0]
["2019-11-08T15:27:30.000000000","2019-11-08T22:27:30.000000000",1133,962.574]
["2019-11-08T15:27:45.000000000","2019-11-08T22:27:45.000000000",1022,53.44878]
["2019-11-08T15:27:45.000000000","2019-11-08T22:27:45.000000000",1130,817364734.8075]
["2019-11-08T15:28:00.000000000","2019-11-08T22:28:00.000000000",1021,278.2437]
["2019-11-08T15:28:00.000000000","2019-11-08T22:28:00.000000000",1016,481500.0]
["2019-11-08T15:28:15.000000000","2019-11-08T22:28:15.000000000",1019,59853.44]
["2019-11-08T15:28:15.000000000","2019-11-08T22:28:15.000000000",1018,480800.0]
["2019-11-08T15:28:30.000000000","2019-11-08T22:28:30.000000000",1017,481524.0]
["2019-11-08T15:28:30.000000000","2019-11-08T22:28:30.000000000",1020,2935384.0]
["2019-11-08T15:28:30.000000000","2019-11-08T22:28:30.000000000",1133,962.3761]
["2019-11-08T15:28:45.000000000","2019-11-08T22:28:45.000000000",1022,52.16788]
["2019-11-08T15:28:45.000000000","2019-11-08T22:28:45.000000000",1130,815944287.404]
["2019-11-08T15:29:00.000000000","2019-11-08T22:29:00.000000000",1021,278.155]
["2019-11-08T15:29:00.000000000","2019-11-08T22:29:00.000000000",1016,481700.0]
["2019-11-08T15:29:15.000000000","2019-11-08T22:29:15.000000000",1019,60253.450000000004]
["2019-11-08T15:29:15.000000000","2019-11-08T22:29:15.000000000",1018,480802.1]
["2019-11-08T15:29:30.000000000","2019-11-08T22:29:30.000000000",1017,481647.89999999997]
["2019-11-08T15:29:30.000000000","2019-11-08T22:29:30.000000000",1020,2935384.0]
["2019-11-08T15:29:30.000000000","2019-11-08T22:29:30.000000000",1133,962.675]
["2019-11-08T15:29:45.000000000","2019-11-08T22:29:45.000000000",1022,51.18225]
["2019-11-08T15:29:45.000000000","2019-11-08T22:29:45.000000000",1130,816589762.9955]
["2019-11-08T15:30:00.000000000","2019-11-08T22:30:00.000000000",1021,278.2238]
["2019-11-08T15:30:00.000000000","2019-11-08T22:30:00.000000000",1016,481800.0]
["2019-11-08T15:30:15.000000000","2019-11-08T22:30:15.000000000",1019,60400.149999999994]
["2019-11-08T15:30:15.000000000","2019-11-08T22:30:15.000000000",1018,480912.5]
["2019-11-08T15:30:30.000000000","2019-11-08T22:30:30.000000000",1017,481751.0]
["2019-11-08T15:30:30.000000000","2019-11-08T22:30:30.000000000",1020,2935385.0]
["2019-11-08T15:30:30.000000000","2019-11-08T22:30:30.000000000",1133,962.8614]
["2019-11-08T15:30:45.000000000","2019-11-08T22:30:45.000000000",1022,49.868]
["2019-11-08T15:30:45.000000000","2019-11-08T22:30:45.000000000",1130,816817842.41]
["2019-11-08T15:31:00.000000000","2019-11-08T22:31:00.000000000",1021,278.4747]
["2019-11-08T15:31:00.000000000","2019-11-08T22:31:00.000000000",1016,482300.0]
["2019-11-08T15:31:15.000000000","2019-11-08T22:31:15.000000000",1019,60346.76]
["2019-11-08T15:31:15.000000000","2019-11-08T22:31:15.000000000",1018,481358.3]
["2019-11-08T15:31:30.000000000","2019-11-08T22:31:30.000000000",1017,481605.2]
["2019-11-08T15:31:30.000000000","2019-11-08T22:31:30.000000000",1020,2935386.0]
["2019-11-08T15:31:30.000000000","2019-11-08T22:31:30.000000000",1133,962.8198]
["2019-11-08T15:31:45.000000000","2019-11-08T22:31:45.000000000",1022,48.58483]
["2019-11-08T15:31:45.000000000","2019-11-08T22:31:45.000000000",1130,816752661.5682]
["2019-11-08T15:32:00.000000000","2019-11-08T22:32:00.000000000",1021,278.0883]
["2019-11-08T15:32:00.000000000","2019-11-08T22:32:00.000000000",1016,481600.0]
["2019-11-08T15:32:15.000000000","2019-11-08T22:32:15.000000000",1019,59893.36]
["2019-11-08T15:32:15.000000000","2019-11-08T22:32:15.000000000",1018,480947.9]
["2019-11-08T15:32:30.000000000","2019-11-08T22:32:30.000000000",1017,481751.0]
["2019-11-08T15:32:30.000000000","2019-11-08T22:32:30.000000000",1020,2935387.0]
["2019-11-08T15:32:30.000000000","2019-11-08T22:32:30.000000000",1133,962.8406]
["2019-11-08T15:32:45.000000000","2019-11-08T22:32:45.000000000",1022,47.33273]
["2019-11-08T15:32:45.000000000","2019-11-08T22:32:45.000000000",1130,816798731.8491]
["2019-11-08T15:33:00.000000000","2019-11-08T22:33:00.000000000",1021,278.4103]
["2019-11-08T15:33:00.000000000","2019-11-08T22:33:00.000000000",1016,482000.0]
["2019-11-08T15:33:15.000000000","2019-11-08T22:33:15.000000000",1019,59346.76]
["2019-11-08T15:33:15.000000000","2019-11-08T22:33:15.000000000",1018,481252.1]
["2019-11-08T15:33:30.000000000","2019-11-08T22:33:30.000000000",1017,481984.39999999997]
["2019-11-08T15:33:30.000000000","2019-11-08T22:33:30.000000000",1020,2935387.0]
["2019-11-08T15:33:30.000000000","2019-11-08T22:33:30.000000000",1133,963.1115]
["2019-11-08T15:33:45.000000000","2019-11-08T22:33:45.000000000",1022,45.95854]
["2019-11-08T15:33:45.000000000","2019-11-08T22:33:45.000000000",1130,815501877.8725]
["2019-11-08T15:34:00.000000000","2019-11-08T22:34:00.000000000",1021,277.7553]
["2019-11-08T15:34:00.000000000","2019-11-08T22:34:00.000000000",1016,482000.0]
["2019-11-08T15:34:15.000000000","2019-11-08T22:34:15.000000000",1019,59100.1]
["2019-11-08T15:34:15.000000000","2019-11-08T22:34:15.000000000",1018,480939.6]
["2019-11-08T15:34:30.000000000","2019-11-08T22:34:30.000000000",1017,481516.7]
["2019-11-08T15:34:30.000000000","2019-11-08T22:34:30.000000000",1020,2935388.0]
["2019-11-08T15:34:30.000000000","2019-11-08T22:34:30.000000000",1133,962.4459]
["2019-11-08T15:34:45.000000000","2019-11-08T22:34:45.000000000",1022,44.7265]
["2019-11-08T15:34:45.000000000","2019-11-08T22:34:45.000000000",1130,816896758.5288]
["2019-11-08T15:35:00.000000000","2019-11-08T22:35:00.000000000",1021,278.3015]
["2019-11-08T15:35:00.000000000","2019-11-08T22:35:00.000000000",1016,481600.0]
["2019-11-08T15:35:15.000000000","2019-11-08T22:35:15.000000000",1019,59100.1]
["2019-11-08T15:35:15.000000000","2019-11-08T22:35:15.000000000",1018,480820.80000000005]
["2019-11-08T15:35:30.000000000","2019-11-08T22:35:30.000000000",1017,481624.0]
["2019-11-08T15:35:30.000000000","2019-11-08T22:35:30.000000000",1020,2935388.0]
["2019-11-08T15:35:30.000000000","2019-11-08T22:35:30.000000000",1133,962.5636]
["2019-11-08T15:35:45.000000000","2019-11-08T22:35:45.000000000",1022,43.1236]
["2019-11-08T15:35:45.000000000","2019-11-08T22:35:45.000000000",1130,816303516.614]
["2019-11-08T15:36:00.000000000","2019-11-08T22:36:00.000000000",1021,278.0861]
["2019-11-08T15:36:00.000000000","2019-11-08T22:36:00.000000000",1016,481800.0]
["2019-11-08T15:36:15.000000000","2019-11-08T22:36:15.000000000",1019,59300.049999999996]
["2019-11-08T15:36:15.000000000","2019-11-08T22:36:15.000000000",1018,480714.60000000003]
["2019-11-08T15:36:30.000000000","2019-11-08T22:36:30.000000000",1017,481336.5]
["2019-11-08T15:36:30.000000000","2019-11-08T22:36:30.000000000",1020,2935389.0]
["2019-11-08T15:36:30.000000000","2019-11-08T22:36:30.000000000",1133,962.2219]
["2019-11-08T15:36:45.000000000","2019-11-08T22:36:45.000000000",1022,41.78942]
["2019-11-08T15:36:45.000000000","2019-11-08T22:36:45.000000000",1130,817385779.0899]
["2019-11-08T15:37:00.000000000","2019-11-08T22:37:00.000000000",1021,278.3081]
["2019-11-08T15:37:00.000000000","2019-11-08T22:37:00.000000000",1016,481900.0]
["2019-11-08T15:37:15.000000000","2019-11-08T22:37:15.000000000",1019,59553.39]
["2019-11-08T15:37:15.000000000","2019-11-08T22:37:15.000000000",1018,481114.6]
["2019-11-08T15:37:30.000000000","2019-11-08T22:37:30.000000000",1017,481480.2]
["2019-11-08T15:37:30.000000000","2019-11-08T22:37:30.000000000",1020,2935390.0]
["2019-11-08T15:37:30.000000000","2019-11-08T22:37:30.000000000",1133,962.5448]
["2019-11-08T15:37:45.000000000","2019-11-08T22:37:45.000000000",1022,40.26203]
["2019-11-08T15:37:45.000000000","2019-11-08T22:37:45.000000000",1130,816558571.108]
["2019-11-08T15:38:00.000000000","2019-11-08T22:38:00.000000000",1021,278.1661]
["2019-11-08T15:38:00.000000000","2019-11-08T22:38:00.000000000",1016,481600.0]
["2019-11-08T15:38:15.000000000","2019-11-08T22:38:15.000000000",1019,60306.840000000004]
["2019-11-08T15:38:15.000000000","2019-11-08T22:38:15.000000000",1018,481250.0]
["2019-11-08T15:38:30.000000000","2019-11-08T22:38:30.000000000",1017,481422.9]
["2019-11-08T15:38:30.000000000","2019-11-08T22:38:30.000000000",1020,2935390.0]
["2019-11-08T15:38:30.000000000","2019-11-08T22:38:30.000000000",1133,962.7646]
["2019-11-08T15:38:45.000000000","2019-11-08T22:38:45.000000000",1022,39.14311]
["2019-11-08T15:38:45.000000000","2019-11-08T22:38:45.000000000",1130,816871190.143]
["2019-11-08T15:39:00.000000000","2019-11-08T22:39:00.000000000",1021,278.0795]
["2019-11-08T15:39:00.000000000","2019-11-08T22:39:00.000000000",1016,481700.0]
["2019-11-08T15:39:15.000000000","2019-11-08T22:39:15.000000000",1019,60953.4]
["2019-11-08T15:39:15.000000000","2019-11-08T22:39:15.000000000",1018,480997.9]
["2019-11-08T15:39:30.000000000","2019-11-08T22:39:30.000000000",1017,481583.3]
["2019-11-08T15:39:30.000000000","2019-11-08T22:39:30.000000000",1020,2935390.0]
["2019-11-08T15:39:30.000000000","2019-11-08T22:39:30.000000000",1133,962.8895]
["2019-11-08T15:39:45.000000000","2019-11-08T22:39:45.000000000",1022,37.66016]
["2019-11-08T15:39:45.000000000","2019-11-08T22:39:45.000000000",1130,816174313.0642]
["2019-11-08T15:40:00.000000000","2019-11-08T22:40:00.000000000",1021,278.1705]
["2019-11-08T15:40:00.000000000","2019-11-08T22:40:00.000000000",1016,481500.0]
["2019-11-08T15:40:15.000000000","2019-11-08T22:40:15.000000000",1019,61400.149999999994]
["2019-11-08T15:40:15.000000000","2019-11-08T22:40:15.000000000",1018,480889.6]
["2019-11-08T15:40:30.000000000","2019-11-08T22:40:30.000000000",1017,481210.39999999997]
["2019-11-08T15:40:30.000000000","2019-11-08T22:40:30.000000000",1020,2935391.0]
["2019-11-08T15:40:30.000000000","2019-11-08T22:40:30.000000000",1133,962.1979]
["2019-11-08T15:40:45.000000000","2019-11-08T22:40:45.000000000",1022,36.40141]
["2019-11-08T15:40:45.000000000","2019-11-08T22:40:45.000000000",1130,816825969.8662]
["2019-11-08T15:41:00.000000000","2019-11-08T22:41:00.000000000",1021,278.1327]
["2019-11-08T15:41:00.000000000","2019-11-08T22:41:00.000000000",1016,481500.0]
["2019-11-08T15:41:15.000000000","2019-11-08T22:41:15.000000000",1019,60740.119999999995]
["2019-11-08T15:41:15.000000000","2019-11-08T22:41:15.000000000",1018,480900.0]
["2019-11-08T15:41:30.000000000","2019-11-08T22:41:30.000000000",1017,481245.8]
["2019-11-08T15:41:30.000000000","2019-11-08T22:41:30.000000000",1020,2935392.0]
["2019-11-08T15:41:30.000000000","2019-11-08T22:41:30.000000000",1133,962.1896]
["2019-11-08T15:41:45.000000000","2019-11-08T22:41:45.000000000",1022,34.92068]
["2019-11-08T15:41:45.000000000","2019-11-08T22:41:45.000000000",1130,816520086.7488]
["2019-11-08T15:42:00.000000000","2019-11-08T22:42:00.000000000",1021,278.2704]
["2019-11-08T15:42:00.000000000","2019-11-08T22:42:00.000000000",1016,481700.0]
["2019-11-08T15:42:15.000000000","2019-11-08T22:42:15.000000000",1019,59200.200000000004]
["2019-11-08T15:42:15.000000000","2019-11-08T22:42:15.000000000",1018,480910.39999999997]
["2019-11-08T15:42:30.000000000","2019-11-08T22:42:30.000000000",1017,481429.19999999995]
["2019-11-08T15:42:30.000000000","2019-11-08T22:42:30.000000000",1020,2935392.0]
["2019-11-08T15:42:30.000000000","2019-11-08T22:42:30.000000000",1133,962.4896]
["2019-11-08T15:42:45.000000000","2019-11-08T22:42:45.000000000",1022,33.33783]
["2019-11-08T15:42:45.000000000","2019-11-08T22:42:45.000000000",1130,815927137.5648]
["2019-11-08T15:43:00.000000000","2019-11-08T22:43:00.000000000",1021,277.822]
["2019-11-08T15:43:00.000000000","2019-11-08T22:43:00.000000000",1016,481200.0]
["2019-11-08T15:43:15.000000000","2019-11-08T22:43:15.000000000",1019,58140.02]
["2019-11-08T15:43:15.000000000","2019-11-08T22:43:15.000000000",1018,480729.2]
["2019-11-08T15:43:30.000000000","2019-11-08T22:43:30.000000000",1017,480928.1]
["2019-11-08T15:43:30.000000000","2019-11-08T22:43:30.000000000",1020,2935393.0]
["2019-11-08T15:43:30.000000000","2019-11-08T22:43:30.000000000",1133,962.0385]
["2019-11-08T15:43:45.000000000","2019-11-08T22:43:45.000000000",1022,31.27325]
["2019-11-08T15:43:45.000000000","2019-11-08T22:43:45.000000000",1130,816989440.7141]
["2019-11-08T15:44:00.000000000","2019-11-08T22:44:00.000000000",1021,278.337]
["2019-11-08T15:44:00.000000000","2019-11-08T22:44:00.000000000",1016,482200.0]
["2019-11-08T15:44:15.000000000","2019-11-08T22:44:15.000000000",1019,57646.810000000005]
["2019-11-08T15:44:15.000000000","2019-11-08T22:44:15.000000000",1018,481372.9]
["2019-11-08T15:44:30.000000000","2019-11-08T22:44:30.000000000",1017,480767.7]
["2019-11-08T15:44:30.000000000","2019-11-08T22:44:30.000000000",1020,2935393.0]
["2019-11-08T15:44:30.000000000","2019-11-08T22:44:30.000000000",1133,961.9114]
["2019-11-08T15:44:45.000000000","2019-11-08T22:44:45.000000000",1022,30.54728]
["2019-11-08T15:44:45.000000000","2019-11-08T22:44:45.000000000",1130,816305200.6058]
["2019-11-08T15:45:00.000000000","2019-11-08T22:45:00.000000000",1021,278.0684]
["2019-11-08T15:45:00.000000000","2019-11-08T22:45:00.000000000",1016,482100.0]
["2019-11-08T15:45:15.000000000","2019-11-08T22:45:15.000000000",1019,57600.1]
["2019-11-08T15:45:15.000000000","2019-11-08T22:45:15.000000000",1018,480975.0]
["2019-11-08T15:45:30.000000000","2019-11-08T22:45:30.000000000",1017,481690.60000000003]
["2019-11-08T15:45:30.000000000","2019-11-08T22:45:30.000000000",1020,2935393.0]
["2019-11-08T15:45:30.000000000","2019-11-08T22:45:30.000000000",1133,962.726]
["2019-11-08T15:45:45.000000000","2019-11-08T22:45:45.000000000",1022,29.29298]
["2019-11-08T15:45:45.000000000","2019-11-08T22:45:45.000000000",1130,816370644.4432]
["2019-11-08T15:46:00.000000000","2019-11-08T22:46:00.000000000",1021,277.9552]
["2019-11-08T15:46:00.000000000","2019-11-08T22:46:00.000000000",1016,481800.0]
["2019-11-08T15:46:15.000000000","2019-11-08T22:46:15.000000000",1019,57753.450000000004]
["2019-11-08T15:46:15.000000000","2019-11-08T22:46:15.000000000",1018,481168.8]
["2019-11-08T15:46:30.000000000","2019-11-08T22:46:30.000000000",1017,480261.39999999997]
["2019-11-08T15:46:30.000000000","2019-11-08T22:46:30.000000000",1020,2935394.0]
["2019-11-08T15:46:30.000000000","2019-11-08T22:46:30.000000000",1133,961.4468]
["2019-11-08T15:46:45.000000000","2019-11-08T22:46:45.000000000",1022,28.072]
["2019-11-08T15:46:45.000000000","2019-11-08T22:46:45.000000000",1130,816982967.6316]
["2019-11-08T15:47:00.000000000","2019-11-08T22:47:00.000000000",1021,278.3925]
["2019-11-08T15:47:00.000000000","2019-11-08T22:47:00.000000000",1016,481200.0]
["2019-11-08T15:47:15.000000000","2019-11-08T22:47:15.000000000",1019,57953.4]
["2019-11-08T15:47:15.000000000","2019-11-08T22:47:15.000000000",1018,481079.2]
["2019-11-08T15:47:30.000000000","2019-11-08T22:47:30.000000000",1017,481147.89999999997]
["2019-11-08T15:47:30.000000000","2019-11-08T22:47:30.000000000",1020,2935394.0]
["2019-11-08T15:47:30.000000000","2019-11-08T22:47:30.000000000",1133,961.8541]
["2019-11-08T15:47:45.000000000","2019-11-08T22:47:45.000000000",1022,26.78654]
["2019-11-08T15:47:45.000000000","2019-11-08T22:47:45.000000000",1130,815425741.1146]
["2019-11-08T15:48:00.000000000","2019-11-08T22:48:00.000000000",1021,277.8376]
["2019-11-08T15:48:00.000000000","2019-11-08T22:48:00.000000000",1016,481700.0]
["2019-11-08T15:48:15.000000000","2019-11-08T22:48:15.000000000",1019,58153.48]
["2019-11-08T15:48:15.000000000","2019-11-08T22:48:15.000000000",1018,480979.2]
["2019-11-08T15:48:30.000000000","2019-11-08T22:48:30.000000000",1017,481865.6]
["2019-11-08T15:48:30.000000000","2019-11-08T22:48:30.000000000",1020,2935395.0]
["2019-11-08T15:48:30.000000000","2019-11-08T22:48:30.000000000",1133,962.9635]
["2019-11-08T15:48:45.000000000","2019-11-08T22:48:45.000000000",1022,25.741]
["2019-11-08T15:48:45.000000000","2019-11-08T22:48:45.000000000",1130,816989997.3615]
["2019-11-08T15:49:00.000000000","2019-11-08T22:49:00.000000000",1021,278.1949]
["2019-11-08T15:49:00.000000000","2019-11-08T22:49:00.000000000",1016,481700.0]
["2019-11-08T15:49:15.000000000","2019-11-08T22:49:15.000000000",1019,58453.4]
["2019-11-08T15:49:15.000000000","2019-11-08T22:49:15.000000000",1018,480718.8]
["2019-11-08T15:49:30.000000000","2019-11-08T22:49:30.000000000",1017,481103.1]
["2019-11-08T15:49:30.000000000","2019-11-08T22:49:30.000000000",1020,2935395.0]
["2019-11-08T15:49:30.000000000","2019-11-08T22:49:30.000000000",1133,962.0635]
["2019-11-08T15:49:45.000000000","2019-11-08T22:49:45.000000000",1022,24.58218]
["2019-11-08T15:49:45.000000000","2019-11-08T22:49:45.000000000",1130,815875721.4195]
["2019-11-08T15:50:00.000000000","2019-11-08T22:50:00.000000000",1021,278.1816]
["2019-11-08T15:50:00.000000000","2019-11-08T22:50:00.000000000",1016,481400.0]
["2019-11-08T15:50:15.000000000","2019-11-08T22:50:15.000000000",1019,58853.44]
["2019-11-08T15:50:15.000000000","2019-11-08T22:50:15.000000000",1018,480841.7]
["2019-11-08T15:50:30.000000000","2019-11-08T22:50:30.000000000",1017,480270.8]
["2019-11-08T15:50:30.000000000","2019-11-08T22:50:30.000000000",1020,2935395.0]
["2019-11-08T15:50:30.000000000","2019-11-08T22:50:30.000000000",1133,961.4208]
["2019-11-08T15:50:45.000000000","2019-11-08T22:50:45.000000000",1022,23.50321]
["2019-11-08T15:50:45.000000000","2019-11-08T22:50:45.000000000",1130,815627974.0815]
["2019-11-08T15:51:00.000000000","2019-11-08T22:51:00.000000000",1021,277.6887]
["2019-11-08T15:51:00.000000000","2019-11-08T22:51:00.000000000",1016,481300.0]
["2019-11-08T15:51:15.000000000","2019-11-08T22:51:15.000000000",1019,59053.39]
["2019-11-08T15:51:15.000000000","2019-11-08T22:51:15.000000000",1018,480933.3]
["2019-11-08T15:51:30.000000000","2019-11-08T22:51:30.000000000",1017,481097.89999999997]
["2019-11-08T15:51:30.000000000","2019-11-08T22:51:30.000000000",1020,2935396.0]
["2019-11-08T15:51:30.000000000","2019-11-08T22:51:30.000000000",1133,962.1104]
["2019-11-08T15:51:45.000000000","2019-11-08T22:51:45.000000000",1022,22.49534]
["2019-11-08T15:51:45.000000000","2019-11-08T22:51:45.000000000",1130,817133523.01]
["2019-11-08T15:52:00.000000000","2019-11-08T22:52:00.000000000",1021,278.1216]
["2019-11-08T15:52:00.000000000","2019-11-08T22:52:00.000000000",1016,481200.0]
["2019-11-08T15:52:15.000000000","2019-11-08T22:52:15.000000000",1019,59400.149999999994]
["2019-11-08T15:52:15.000000000","2019-11-08T22:52:15.000000000",1018,480962.5]
["2019-11-08T15:52:30.000000000","2019-11-08T22:52:30.000000000",1017,480666.7]
["2019-11-08T15:52:30.000000000","2019-11-08T22:52:30.000000000",1020,2935396.0]
["2019-11-08T15:52:30.000000000","2019-11-08T22:52:30.000000000",1133,961.4896]
["2019-11-08T15:52:45.000000000","2019-11-08T22:52:45.000000000",1022,21.30546]
["2019-11-08T15:52:45.000000000","2019-11-08T22:52:45.000000000",1130,816019246.6884]
["2019-11-08T15:53:00.000000000","2019-11-08T22:53:00.000000000",1021,277.9485]
["2019-11-08T15:53:00.000000000","2019-11-08T22:53:00.000000000",1016,481100.0]
["2019-11-08T15:53:15.000000000","2019-11-08T22:53:15.000000000",1019,59553.39]
["2019-11-08T15:53:15.000000000","2019-11-08T22:53:15.000000000",1018,481045.8]
["2019-11-08T15:53:30.000000000","2019-11-08T22:53:30.000000000",1017,480715.6]
["2019-11-08T15:53:30.000000000","2019-11-08T22:53:30.000000000",1020,2935396.0]
["2019-11-08T15:53:30.000000000","2019-11-08T22:53:30.000000000",1133,961.8239]
["2019-11-08T15:53:45.000000000","2019-11-08T22:53:45.000000000",1022,20.45075]
["2019-11-08T15:53:45.000000000","2019-11-08T22:53:45.000000000",1130,815836665.0572]
["2019-11-08T15:54:00.000000000","2019-11-08T22:54:00.000000000",1021,277.8575]
["2019-11-08T15:54:00.000000000","2019-11-08T22:54:00.000000000",1016,481400.0]
["2019-11-08T15:54:15.000000000","2019-11-08T22:54:15.000000000",1019,59753.450000000004]
["2019-11-08T15:54:15.000000000","2019-11-08T22:54:15.000000000",1018,480900.0]
["2019-11-08T15:54:30.000000000","2019-11-08T22:54:30.000000000",1017,481807.3]
["2019-11-08T15:54:30.000000000","2019-11-08T22:54:30.000000000",1020,2935397.0]
["2019-11-08T15:54:30.000000000","2019-11-08T22:54:30.000000000",1133,962.5448]
["2019-11-08T15:54:45.000000000","2019-11-08T22:54:45.000000000",1022,18.9589]
["2019-11-08T15:54:45.000000000","2019-11-08T22:54:45.000000000",1130,816215022.1215]
["2019-11-08T15:55:00.000000000","2019-11-08T22:55:00.000000000",1021,277.7642]
["2019-11-08T15:55:00.000000000","2019-11-08T22:55:00.000000000",1016,481000.0]
["2019-11-08T15:55:15.000000000","2019-11-08T22:55:15.000000000",1019,60053.39]
["2019-11-08T15:55:15.000000000","2019-11-08T22:55:15.000000000",1018,480550.0]
["2019-11-08T15:55:30.000000000","2019-11-08T22:55:30.000000000",1017,481239.6]
["2019-11-08T15:55:30.000000000","2019-11-08T22:55:30.000000000",1020,2935397.0]
["2019-11-08T15:55:30.000000000","2019-11-08T22:55:30.000000000",1133,961.7729]
["2019-11-08T15:55:45.000000000","2019-11-08T22:55:45.000000000",1022,17.78231]
["2019-11-08T15:55:45.000000000","2019-11-08T22:55:45.000000000",1130,815133328.327]
["2019-11-08T15:56:00.000000000","2019-11-08T22:56:00.000000000",1021,277.8997]
["2019-11-08T15:56:00.000000000","2019-11-08T22:56:00.000000000",1016,480700.0]
["2019-11-08T15:56:15.000000000","2019-11-08T22:56:15.000000000",1019,60153.48]
["2019-11-08T15:56:15.000000000","2019-11-08T22:56:15.000000000",1018,480637.5]
["2019-11-08T15:56:30.000000000","2019-11-08T22:56:30.000000000",1017,481838.5]
["2019-11-08T15:56:30.000000000","2019-11-08T22:56:30.000000000",1020,2935397.0]
["2019-11-08T15:56:30.000000000","2019-11-08T22:56:30.000000000",1133,962.6864]
["2019-11-08T15:56:45.000000000","2019-11-08T22:56:45.000000000",1022,16.75889]
["2019-11-08T15:56:45.000000000","2019-11-08T22:56:45.000000000",1130,815107203.2937]
["2019-11-08T15:57:00.000000000","2019-11-08T22:57:00.000000000",1021,277.7665]
["2019-11-08T15:57:00.000000000","2019-11-08T22:57:00.000000000",1016,480900.0]
["2019-11-08T15:57:15.000000000","2019-11-08T22:57:15.000000000",1019,60300.049999999996]
["2019-11-08T15:57:15.000000000","2019-11-08T22:57:15.000000000",1018,480995.8]
["2019-11-08T15:57:30.000000000","2019-11-08T22:57:30.000000000",1017,480928.1]
["2019-11-08T15:57:30.000000000","2019-11-08T22:57:30.000000000",1020,2935397.0]
["2019-11-08T15:57:30.000000000","2019-11-08T22:57:30.000000000",1133,961.9218]
["2019-11-08T15:57:45.000000000","2019-11-08T22:57:45.000000000",1022,15.92862]
["2019-11-08T15:57:45.000000000","2019-11-08T22:57:45.000000000",1130,816006608.9345]
["2019-11-08T15:58:00.000000000","2019-11-08T22:58:00.000000000",1021,277.9885]
["2019-11-08T15:58:00.000000000","2019-11-08T22:58:00.000000000",1016,481100.0]
["2019-11-08T15:58:15.000000000","2019-11-08T22:58:15.000000000",1019,60300.049999999996]
["2019-11-08T15:58:15.000000000","2019-11-08T22:58:15.000000000",1018,480710.39999999997]
["2019-11-08T15:58:30.000000000","2019-11-08T22:58:30.000000000",1017,481069.8]
["2019-11-08T15:58:30.000000000","2019-11-08T22:58:30.000000000",1020,2935397.0]
["2019-11-08T15:58:30.000000000","2019-11-08T22:58:30.000000000",1133,961.8469]
["2019-11-08T15:58:45.000000000","2019-11-08T22:58:45.000000000",1022,14.72093]
["2019-11-08T15:58:45.000000000","2019-11-08T22:58:45.000000000",1130,815524029.6677]
["2019-11-08T15:59:00.000000000","2019-11-08T22:59:00.000000000",1021,277.944]
["2019-11-08T15:59:00.000000000","2019-11-08T22:59:00.000000000",1016,481100.0]
["2019-11-08T15:59:15.000000000","2019-11-08T22:59:15.000000000",1019,60300.049999999996]
["2019-11-08T15:59:15.000000000","2019-11-08T22:59:15.000000000",1018,478931.2]
["2019-11-08T15:59:30.000000000","2019-11-08T22:59:30.000000000",1017,481984.39999999997]
["2019-11-08T15:59:30.000000000","2019-11-08T22:59:30.000000000",1020,2935397.0]
["2019-11-08T15:59:30.000000000","2019-11-08T22:59:30.000000000",1133,960.2531]
["2019-11-08T15:59:45.000000000","2019-11-08T22:59:45.000000000",1022,14.18148]
["2019-11-08T15:59:45.000000000","2019-11-08T22:59:45.000000000",1130,814481947.662]
["2019-11-08T16:00:00.000000000","2019-11-08T23:00:00.000000000",1021,277.2625]
["2019-11-08T16:00:00.000000000","2019-11-08T23:00:00.000000000",1016,480600.0]
["2019-11-08T16:00:15.000000000","2019-11-08T23:00:15.000000000",1019,60300.049999999996]
["2019-11-08T16:00:15.000000000","2019-11-08T23:00:15.000000000",1018,479345.8]
["2019-11-08T16:00:30.000000000","2019-11-08T23:00:30.000000000",1017,481717.69999999995]
["2019-11-08T16:00:30.000000000","2019-11-08T23:00:30.000000000",1020,2935398.0]
["2019-11-08T16:00:30.000000000","2019-11-08T23:00:30.000000000",1133,960.4073]
["2019-11-08T16:00:45.000000000","2019-11-08T23:00:45.000000000",1022,12.97605]
["2019-11-08T16:00:45.000000000","2019-11-08T23:00:45.000000000",1130,814677445.1688]
["2019-11-08T16:01:00.000000000","2019-11-08T23:01:00.000000000",1021,277.3647]
["2019-11-08T16:01:00.000000000","2019-11-08T23:01:00.000000000",1016,480600.0]
["2019-11-08T16:01:15.000000000","2019-11-08T23:01:15.000000000",1019,60400.149999999994]
["2019-11-08T16:01:15.000000000","2019-11-08T23:01:15.000000000",1018,480393.7]
["2019-11-08T16:01:30.000000000","2019-11-08T23:01:30.000000000",1017,481917.7]
["2019-11-08T16:01:30.000000000","2019-11-08T23:01:30.000000000",1020,2935398.0]
["2019-11-08T16:01:30.000000000","2019-11-08T23:01:30.000000000",1133,962.4448]
["2019-11-08T16:01:45.000000000","2019-11-08T23:01:45.000000000",1022,12.46763]
["2019-11-08T16:01:45.000000000","2019-11-08T23:01:45.000000000",1130,815042315.1402]
["2019-11-08T16:02:00.000000000","2019-11-08T23:02:00.000000000",1021,277.6865]
["2019-11-08T16:02:00.000000000","2019-11-08T23:02:00.000000000",1016,480200.0]
["2019-11-08T16:02:15.000000000","2019-11-08T23:02:15.000000000",1019,60346.76]
["2019-11-08T16:02:15.000000000","2019-11-08T23:02:15.000000000",1018,479883.30000000005]
["2019-11-08T16:02:30.000000000","2019-11-08T23:02:30.000000000",1017,481564.6]
["2019-11-08T16:02:30.000000000","2019-11-08T23:02:30.000000000",1020,2935398.0]
["2019-11-08T16:02:30.000000000","2019-11-08T23:02:30.000000000",1133,960.3]
["2019-11-08T16:02:45.000000000","2019-11-08T23:02:45.000000000",1022,11.75056]
["2019-11-08T16:02:45.000000000","2019-11-08T23:02:45.000000000",1130,814279992.2796]
["2019-11-08T16:03:00.000000000","2019-11-08T23:03:00.000000000",1021,277.3758]
["2019-11-08T16:03:00.000000000","2019-11-08T23:03:00.000000000",1016,480400.0]
["2019-11-08T16:03:15.000000000","2019-11-08T23:03:15.000000000",1019,60153.48]
["2019-11-08T16:03:15.000000000","2019-11-08T23:03:15.000000000",1018,479800.0]
["2019-11-08T16:03:30.000000000","2019-11-08T23:03:30.000000000",1017,481826.0]
["2019-11-08T16:03:30.000000000","2019-11-08T23:03:30.000000000",1020,2935398.0]
["2019-11-08T16:03:30.000000000","2019-11-08T23:03:30.000000000",1133,962.3385]
["2019-11-08T16:03:45.000000000","2019-11-08T23:03:45.000000000",1022,11.05575]
["2019-11-08T16:03:45.000000000","2019-11-08T23:03:45.000000000",1130,815322645.6492]
["2019-11-08T16:04:00.000000000","2019-11-08T23:04:00.000000000",1021,277.5956]
["2019-11-08T16:04:00.000000000","2019-11-08T23:04:00.000000000",1016,480700.0]
["2019-11-08T16:04:15.000000000","2019-11-08T23:04:15.000000000",1019,60200.200000000004]
["2019-11-08T16:04:15.000000000","2019-11-08T23:04:15.000000000",1018,478389.6]
["2019-11-08T16:04:30.000000000","2019-11-08T23:04:30.000000000",1017,480651.0]
["2019-11-08T16:04:30.000000000","2019-11-08T23:04:30.000000000",1020,2935398.0]
["2019-11-08T16:04:30.000000000","2019-11-08T23:04:30.000000000",1133,959.0343]
["2019-11-08T16:04:45.000000000","2019-11-08T23:04:45.000000000",1022,10.31421]
["2019-11-08T16:04:45.000000000","2019-11-08T23:04:45.000000000",1130,815055524.4312]
["2019-11-08T16:05:00.000000000","2019-11-08T23:05:00.000000000",1021,277.7531]
["2019-11-08T16:05:00.000000000","2019-11-08T23:05:00.000000000",1016,481000.0]
["2019-11-08T16:05:15.000000000","2019-11-08T23:05:15.000000000",1019,60100.1]
["2019-11-08T16:05:15.000000000","2019-11-08T23:05:15.000000000",1018,478991.69999999995]
["2019-11-08T16:05:30.000000000","2019-11-08T23:05:30.000000000",1017,480625.0]
["2019-11-08T16:05:30.000000000","2019-11-08T23:05:30.000000000",1020,2935398.0]
["2019-11-08T16:05:30.000000000","2019-11-08T23:05:30.000000000",1133,959.0458]
["2019-11-08T16:05:45.000000000","2019-11-08T23:05:45.000000000",1022,9.523913]
["2019-11-08T16:05:45.000000000","2019-11-08T23:05:45.000000000",1130,814494863.4132]
["2019-11-08T16:06:00.000000000","2019-11-08T23:06:00.000000000",1021,277.5067]
["2019-11-08T16:06:00.000000000","2019-11-08T23:06:00.000000000",1016,481100.0]
["2019-11-08T16:06:15.000000000","2019-11-08T23:06:15.000000000",1019,60000.0]
["2019-11-08T16:06:15.000000000","2019-11-08T23:06:15.000000000",1018,480331.2]
["2019-11-08T16:06:30.000000000","2019-11-08T23:06:30.000000000",1017,481297.9]
["2019-11-08T16:06:30.000000000","2019-11-08T23:06:30.000000000",1020,2935399.0]
["2019-11-08T16:06:30.000000000","2019-11-08T23:06:30.000000000",1133,961.5562]
["2019-11-08T16:06:45.000000000","2019-11-08T23:06:45.000000000",1022,8.851253]
["2019-11-08T16:06:45.000000000","2019-11-08T23:06:45.000000000",1130,814911967.5446]
["2019-11-08T16:07:00.000000000","2019-11-08T23:07:00.000000000",1021,277.4156]
["2019-11-08T16:07:00.000000000","2019-11-08T23:07:00.000000000",1016,481000.0]
["2019-11-08T16:07:15.000000000","2019-11-08T23:07:15.000000000",1019,59846.76]
["2019-11-08T16:07:15.000000000","2019-11-08T23:07:15.000000000",1018,480225.0]
["2019-11-08T16:07:30.000000000","2019-11-08T23:07:30.000000000",1017,481428.1]
["2019-11-08T16:07:30.000000000","2019-11-08T23:07:30.000000000",1020,2935399.0]
["2019-11-08T16:07:30.000000000","2019-11-08T23:07:30.000000000",1133,961.7698]
["2019-11-08T16:07:45.000000000","2019-11-08T23:07:45.000000000",1022,8.103113]
["2019-11-08T16:07:45.000000000","2019-11-08T23:07:45.000000000",1130,815172924.5157]
["2019-11-08T16:08:00.000000000","2019-11-08T23:08:00.000000000",1021,277.4556]
["2019-11-08T16:08:00.000000000","2019-11-08T23:08:00.000000000",1016,481000.0]
["2019-11-08T16:08:15.000000000","2019-11-08T23:08:15.000000000",1019,59393.36]
["2019-11-08T16:08:15.000000000","2019-11-08T23:08:15.000000000",1018,479943.8]
["2019-11-08T16:08:30.000000000","2019-11-08T23:08:30.000000000",1017,481899.0]
["2019-11-08T16:08:30.000000000","2019-11-08T23:08:30.000000000",1020,2935399.0]
["2019-11-08T16:08:30.000000000","2019-11-08T23:08:30.000000000",1133,960.3907]
["2019-11-08T16:08:45.000000000","2019-11-08T23:08:45.000000000",1022,7.563663]
["2019-11-08T16:08:45.000000000","2019-11-08T23:08:45.000000000",1130,814573516.0399]
["2019-11-08T16:09:00.000000000","2019-11-08T23:09:00.000000000",1021,277.7088]
["2019-11-08T16:09:00.000000000","2019-11-08T23:09:00.000000000",1016,480900.0]
["2019-11-08T16:09:15.000000000","2019-11-08T23:09:15.000000000",1019,59100.1]
["2019-11-08T16:09:15.000000000","2019-11-08T23:09:15.000000000",1018,480214.60000000003]
["2019-11-08T16:09:30.000000000","2019-11-08T23:09:30.000000000",1017,481253.10000000003]
["2019-11-08T16:09:30.000000000","2019-11-08T23:09:30.000000000",1020,2935399.0]
["2019-11-08T16:09:30.000000000","2019-11-08T23:09:30.000000000",1133,961.4885]
["2019-11-08T16:09:45.000000000","2019-11-08T23:09:45.000000000",1022,7.001976]
["2019-11-08T16:09:45.000000000","2019-11-08T23:09:45.000000000",1130,813908648.1664]
["2019-11-08T16:10:00.000000000","2019-11-08T23:10:00.000000000",1021,277.0561]
["2019-11-08T16:10:00.000000000","2019-11-08T23:10:00.000000000",1016,480300.0]
["2019-11-08T16:10:15.000000000","2019-11-08T23:10:15.000000000",1019,59000.0]
["2019-11-08T16:10:15.000000000","2019-11-08T23:10:15.000000000",1018,479841.7]
["2019-11-08T16:10:30.000000000","2019-11-08T23:10:30.000000000",1017,481425.0]
["2019-11-08T16:10:30.000000000","2019-11-08T23:10:30.000000000",1020,2935399.0]
["2019-11-08T16:10:30.000000000","2019-11-08T23:10:30.000000000",1133,961.5979]
["2019-11-08T16:10:45.000000000","2019-11-08T23:10:45.000000000",1022,6.664564]
["2019-11-08T16:10:45.000000000","2019-11-08T23:10:45.000000000",1130,814977426.9423]
["2019-11-08T16:11:00.000000000","2019-11-08T23:11:00.000000000",1021,277.6221]
["2019-11-08T16:11:00.000000000","2019-11-08T23:11:00.000000000",1016,481100.0]
["2019-11-08T16:11:15.000000000","2019-11-08T23:11:15.000000000",1019,58846.76]
["2019-11-08T16:11:15.000000000","2019-11-08T23:11:15.000000000",1018,479672.9]
["2019-11-08T16:11:30.000000000","2019-11-08T23:11:30.000000000",1017,479429.19999999995]
["2019-11-08T16:11:30.000000000","2019-11-08T23:11:30.000000000",1020,2935399.0]
["2019-11-08T16:11:30.000000000","2019-11-08T23:11:30.000000000",1133,959.0417]
["2019-11-08T16:11:45.000000000","2019-11-08T23:11:45.000000000",1022,6.38037]
["2019-11-08T16:11:45.000000000","2019-11-08T23:11:45.000000000",1130,814514808.0599]
["2019-11-08T16:12:00.000000000","2019-11-08T23:12:00.000000000",1021,277.4801]
["2019-11-08T16:12:00.000000000","2019-11-08T23:12:00.000000000",1016,480800.0]
["2019-11-08T16:12:15.000000000","2019-11-08T23:12:15.000000000",1019,58546.71]
["2019-11-08T16:12:15.000000000","2019-11-08T23:12:15.000000000",1018,479287.5]
["2019-11-08T16:12:30.000000000","2019-11-08T23:12:30.000000000",1017,481580.2]
["2019-11-08T16:12:30.000000000","2019-11-08T23:12:30.000000000",1020,2935399.0]
["2019-11-08T16:12:30.000000000","2019-11-08T23:12:30.000000000",1133,960.0989]
["2019-11-08T16:12:45.000000000","2019-11-08T23:12:45.000000000",1022,5.769891]
["2019-11-08T16:12:45.000000000","2019-11-08T23:12:45.000000000",1130,813863149.4819]
["2019-11-08T16:13:00.000000000","2019-11-08T23:13:00.000000000",1021,277.2714]
["2019-11-08T16:13:00.000000000","2019-11-08T23:13:00.000000000",1016,480800.0]
["2019-11-08T16:13:15.000000000","2019-11-08T23:13:15.000000000",1019,58246.78999999999]
["2019-11-08T16:13:15.000000000","2019-11-08T23:13:15.000000000",1018,479208.3]
["2019-11-08T16:13:30.000000000","2019-11-08T23:13:30.000000000",1017,480124.0]
["2019-11-08T16:13:30.000000000","2019-11-08T23:13:30.000000000",1020,2935399.0]
["2019-11-08T16:13:30.000000000","2019-11-08T23:13:30.000000000",1133,959.6802]
["2019-11-08T16:13:45.000000000","2019-11-08T23:13:45.000000000",1022,5.896419]
["2019-11-08T16:13:45.000000000","2019-11-08T23:13:45.000000000",1130,813941524.6352]
["2019-11-08T16:14:00.000000000","2019-11-08T23:14:00.000000000",1021,277.2226]
["2019-11-08T16:14:00.000000000","2019-11-08T23:14:00.000000000",1016,480600.0]
["2019-11-08T16:14:15.000000000","2019-11-08T23:14:15.000000000",1019,58093.43]
["2019-11-08T16:14:15.000000000","2019-11-08T23:14:15.000000000",1018,479616.69999999995]
["2019-11-08T16:14:30.000000000","2019-11-08T23:14:30.000000000",1017,481406.3]
["2019-11-08T16:14:30.000000000","2019-11-08T23:14:30.000000000",1020,2935399.0]
["2019-11-08T16:14:30.000000000","2019-11-08T23:14:30.000000000",1133,960.9167]
["2019-11-08T16:14:45.000000000","2019-11-08T23:14:45.000000000",1022,5.49018]
["2019-11-08T16:14:45.000000000","2019-11-08T23:14:45.000000000",1130,814299643.3132]
["2019-11-08T16:15:00.000000000","2019-11-08T23:15:00.000000000",1021,277.4578]
["2019-11-08T16:15:00.000000000","2019-11-08T23:15:00.000000000",1016,480800.0]
["2019-11-08T16:15:15.000000000","2019-11-08T23:15:15.000000000",1019,57846.76]
["2019-11-08T16:15:15.000000000","2019-11-08T23:15:15.000000000",1018,479637.5]
["2019-11-08T16:15:30.000000000","2019-11-08T23:15:30.000000000",1017,481880.2]
["2019-11-08T16:15:30.000000000","2019-11-08T23:15:30.000000000",1020,2935399.0]
["2019-11-08T16:15:30.000000000","2019-11-08T23:15:30.000000000",1133,961.6135]
["2019-11-08T16:15:45.000000000","2019-11-08T23:15:45.000000000",1022,5.270354]
["2019-11-08T16:15:45.000000000","2019-11-08T23:15:45.000000000",1130,813830566.553]
["2019-11-08T16:16:00.000000000","2019-11-08T23:16:00.000000000",1021,277.5689]
["2019-11-08T16:16:00.000000000","2019-11-08T23:16:00.000000000",1016,480600.0]
["2019-11-08T16:16:15.000000000","2019-11-08T23:16:15.000000000",1019,57446.74]
["2019-11-08T16:16:15.000000000","2019-11-08T23:16:15.000000000",1018,480089.60000000003]
["2019-11-08T16:16:30.000000000","2019-11-08T23:16:30.000000000",1017,480467.69999999995]
["2019-11-08T16:16:30.000000000","2019-11-08T23:16:30.000000000",1020,2935400.0]
["2019-11-08T16:16:30.000000000","2019-11-08T23:16:30.000000000",1133,961.6385]
["2019-11-08T16:16:45.000000000","2019-11-08T23:16:45.000000000",1022,5.057269]
["2019-11-08T16:16:45.000000000","2019-11-08T23:16:45.000000000",1130,813908925.44]
["2019-11-08T16:17:00.000000000","2019-11-08T23:17:00.000000000",1021,277.469]
["2019-11-08T16:17:00.000000000","2019-11-08T23:17:00.000000000",1016,480300.0]
["2019-11-08T16:17:15.000000000","2019-11-08T23:17:15.000000000",1019,57346.76]
["2019-11-08T16:17:15.000000000","2019-11-08T23:17:15.000000000",1018,480450.0]
["2019-11-08T16:17:30.000000000","2019-11-08T23:17:30.000000000",1017,481075.0]
["2019-11-08T16:17:30.000000000","2019-11-08T23:17:30.000000000",1020,2935400.0]
["2019-11-08T16:17:30.000000000","2019-11-08T23:17:30.000000000",1133,961.1208]
["2019-11-08T16:17:45.000000000","2019-11-08T23:17:45.000000000",1022,4.746442]
["2019-11-08T16:17:45.000000000","2019-11-08T23:17:45.000000000",1130,814925748.0]
["2019-11-08T16:18:00.000000000","2019-11-08T23:18:00.000000000",1021,277.3935]
["2019-11-08T16:18:00.000000000","2019-11-08T23:18:00.000000000",1016,480500.0]
["2019-11-08T16:18:15.000000000","2019-11-08T23:18:15.000000000",1019,56946.74]
["2019-11-08T16:18:15.000000000","2019-11-08T23:18:15.000000000",1018,480077.1]
["2019-11-08T16:18:30.000000000","2019-11-08T23:18:30.000000000",1017,481026.0]
["2019-11-08T16:18:30.000000000","2019-11-08T23:18:30.000000000",1020,2935400.0]
["2019-11-08T16:18:30.000000000","2019-11-08T23:18:30.000000000",1133,962.3572]
["2019-11-08T16:18:45.000000000","2019-11-08T23:18:45.000000000",1022,4.644304]
["2019-11-08T16:18:45.000000000","2019-11-08T23:18:45.000000000",1130,814476044.72]
["2019-11-08T16:19:00.000000000","2019-11-08T23:19:00.000000000",1021,277.4445]
["2019-11-08T16:19:00.000000000","2019-11-08T23:19:00.000000000",1016,480200.0]
["2019-11-08T16:19:15.000000000","2019-11-08T23:19:15.000000000",1019,56746.78999999999]
["2019-11-08T16:19:15.000000000","2019-11-08T23:19:15.000000000",1018,480522.89999999997]
["2019-11-08T16:19:30.000000000","2019-11-08T23:19:30.000000000",1017,480799.0]
["2019-11-08T16:19:30.000000000","2019-11-08T23:19:30.000000000",1020,2935400.0]
["2019-11-08T16:19:30.000000000","2019-11-08T23:19:30.000000000",1133,959.4553]
["2019-11-08T16:19:45.000000000","2019-11-08T23:19:45.000000000",1022,4.375709]
["2019-11-08T16:19:45.000000000","2019-11-08T23:19:45.000000000",1130,814456377.54]
["2019-11-08T16:20:00.000000000","2019-11-08T23:20:00.000000000",1021,277.5045]
["2019-11-08T16:20:00.000000000","2019-11-08T23:20:00.000000000",1016,480300.0]
["2019-11-08T16:20:15.000000000","2019-11-08T23:20:15.000000000",1019,56446.74]
["2019-11-08T16:20:15.000000000","2019-11-08T23:20:15.000000000",1018,479989.6]
["2019-11-08T16:20:30.000000000","2019-11-08T23:20:30.000000000",1017,479520.8]
["2019-11-08T16:20:30.000000000","2019-11-08T23:20:30.000000000",1020,2935400.0]
["2019-11-08T16:20:30.000000000","2019-11-08T23:20:30.000000000",1133,959.5416]
["2019-11-08T16:20:45.000000000","2019-11-08T23:20:45.000000000",1022,3.729746]
["2019-11-08T16:20:45.000000000","2019-11-08T23:20:45.000000000",1130,814834163.52]
["2019-11-08T16:21:00.000000000","2019-11-08T23:21:00.000000000",1021,277.3758]
["2019-11-08T16:21:00.000000000","2019-11-08T23:21:00.000000000",1016,480300.0]
["2019-11-08T16:21:15.000000000","2019-11-08T23:21:15.000000000",1019,56246.78999999999]
["2019-11-08T16:21:15.000000000","2019-11-08T23:21:15.000000000",1018,480277.10000000003]
["2019-11-08T16:21:30.000000000","2019-11-08T23:21:30.000000000",1017,479781.3]
["2019-11-08T16:21:30.000000000","2019-11-08T23:21:30.000000000",1020,2935400.0]
["2019-11-08T16:21:30.000000000","2019-11-08T23:21:30.000000000",1133,959.3396]
["2019-11-08T16:21:45.000000000","2019-11-08T23:21:45.000000000",1022,2.819562]
["2019-11-08T16:21:45.000000000","2019-11-08T23:21:45.000000000",1130,813928592.62]
["2019-11-08T16:22:00.000000000","2019-11-08T23:22:00.000000000",1021,277.1382]
["2019-11-08T16:22:00.000000000","2019-11-08T23:22:00.000000000",1016,480200.0]
["2019-11-08T16:22:15.000000000","2019-11-08T23:22:15.000000000",1019,55846.76]
["2019-11-08T16:22:15.000000000","2019-11-08T23:22:15.000000000",1018,480104.2]
["2019-11-08T16:22:30.000000000","2019-11-08T23:22:30.000000000",1017,478779.2]
["2019-11-08T16:22:30.000000000","2019-11-08T23:22:30.000000000",1020,2935400.0]
["2019-11-08T16:22:30.000000000","2019-11-08T23:22:30.000000000",1133,958.6396]
["2019-11-08T16:22:45.000000000","2019-11-08T23:22:45.000000000",1022,2.097998]
["2019-11-08T16:22:45.000000000","2019-11-08T23:22:45.000000000",1130,813758926.5]
["2019-11-08T16:23:00.000000000","2019-11-08T23:23:00.000000000",1021,277.2225]
["2019-11-08T16:23:00.000000000","2019-11-08T23:23:00.000000000",1016,480200.0]
["2019-11-08T16:23:15.000000000","2019-11-08T23:23:15.000000000",1019,55093.43]
["2019-11-08T16:23:15.000000000","2019-11-08T23:23:15.000000000",1018,479633.30000000005]
["2019-11-08T16:23:30.000000000","2019-11-08T23:23:30.000000000",1017,479071.9]
["2019-11-08T16:23:30.000000000","2019-11-08T23:23:30.000000000",1020,2935400.0]
["2019-11-08T16:23:30.000000000","2019-11-08T23:23:30.000000000",1133,958.6281]
["2019-11-08T16:23:45.000000000","2019-11-08T23:23:45.000000000",1022,1.931454]
["2019-11-08T16:23:45.000000000","2019-11-08T23:23:45.000000000",1130,813720179.22]
["2019-11-08T16:24:00.000000000","2019-11-08T23:24:00.000000000",1021,277.1138]
["2019-11-08T16:24:00.000000000","2019-11-08T23:24:00.000000000",1016,480200.0]
["2019-11-08T16:24:15.000000000","2019-11-08T23:24:15.000000000",1019,54146.810000000005]
["2019-11-08T16:24:15.000000000","2019-11-08T23:24:15.000000000",1018,479622.9]
["2019-11-08T16:24:30.000000000","2019-11-08T23:24:30.000000000",1017,479816.7]
["2019-11-08T16:24:30.000000000","2019-11-08T23:24:30.000000000",1020,2935400.0]
["2019-11-08T16:24:30.000000000","2019-11-08T23:24:30.000000000",1133,959.3584]
["2019-11-08T16:24:45.000000000","2019-11-08T23:24:45.000000000",1022,1.782775]
["2019-11-08T16:24:45.000000000","2019-11-08T23:24:45.000000000",1130,813609221.1]
["2019-11-08T16:25:00.000000000","2019-11-08T23:25:00.000000000",1021,277.1559]
["2019-11-08T16:25:00.000000000","2019-11-08T23:25:00.000000000",1016,479200.0]
["2019-11-08T16:25:15.000000000","2019-11-08T23:25:15.000000000",1019,53846.76]
["2019-11-08T16:25:15.000000000","2019-11-08T23:25:15.000000000",1018,479658.3]
["2019-11-08T16:25:30.000000000","2019-11-08T23:25:30.000000000",1017,478279.2]
["2019-11-08T16:25:30.000000000","2019-11-08T23:25:30.000000000",1020,2935400.0]
["2019-11-08T16:25:30.000000000","2019-11-08T23:25:30.000000000",1133,957.8813]
["2019-11-08T16:25:45.000000000","2019-11-08T23:25:45.000000000",1022,1.731703]
["2019-11-08T16:25:45.000000000","2019-11-08T23:25:45.000000000",1130,813655013.34]
["2019-11-08T16:26:00.000000000","2019-11-08T23:26:00.000000000",1021,277.085]
["2019-11-08T16:26:00.000000000","2019-11-08T23:26:00.000000000",1016,480000.0]
["2019-11-08T16:26:15.000000000","2019-11-08T23:26:15.000000000",1019,53093.43]
["2019-11-08T16:26:15.000000000","2019-11-08T23:26:15.000000000",1018,479479.2]
["2019-11-08T16:26:30.000000000","2019-11-08T23:26:30.000000000",1017,478972.89999999997]
["2019-11-08T16:26:30.000000000","2019-11-08T23:26:30.000000000",1020,2935400.0]
["2019-11-08T16:26:30.000000000","2019-11-08T23:26:30.000000000",1133,958.4333]
["2019-11-08T16:26:45.000000000","2019-11-08T23:26:45.000000000",1022,1.614053]
["2019-11-08T16:26:45.000000000","2019-11-08T23:26:45.000000000",1130,813335348.28]
["2019-11-08T16:27:00.000000000","2019-11-08T23:27:00.000000000",1021,277.1559]
["2019-11-08T16:27:00.000000000","2019-11-08T23:27:00.000000000",1016,480100.0]
["2019-11-08T16:27:15.000000000","2019-11-08T23:27:15.000000000",1019,52700.200000000004]
["2019-11-08T16:27:15.000000000","2019-11-08T23:27:15.000000000",1018,479689.6]
["2019-11-08T16:27:30.000000000","2019-11-08T23:27:30.000000000",1017,478760.4]
["2019-11-08T16:27:30.000000000","2019-11-08T23:27:30.000000000",1020,2935400.0]
["2019-11-08T16:27:30.000000000","2019-11-08T23:27:30.000000000",1133,958.4854]
["2019-11-08T16:27:45.000000000","2019-11-08T23:27:45.000000000",1022,1.582899]
["2019-11-08T16:27:45.000000000","2019-11-08T23:27:45.000000000",1130,813824385.92]
["2019-11-08T16:28:00.000000000","2019-11-08T23:28:00.000000000",1021,277.287]
["2019-11-08T16:28:00.000000000","2019-11-08T23:28:00.000000000",1016,479800.0]
["2019-11-08T16:28:15.000000000","2019-11-08T23:28:15.000000000",1019,52193.41]
["2019-11-08T16:28:15.000000000","2019-11-08T23:28:15.000000000",1018,479118.7]
["2019-11-08T16:28:30.000000000","2019-11-08T23:28:30.000000000",1017,480039.60000000003]
["2019-11-08T16:28:30.000000000","2019-11-08T23:28:30.000000000",1020,2935400.0]
["2019-11-08T16:28:30.000000000","2019-11-08T23:28:30.000000000",1133,961.0021]
["2019-11-08T16:28:45.000000000","2019-11-08T23:28:45.000000000",1022,1.547426]
["2019-11-08T16:28:45.000000000","2019-11-08T23:28:45.000000000",1130,813765677.92]
["2019-11-08T16:29:00.000000000","2019-11-08T23:29:00.000000000",1021,277.2026]
["2019-11-08T16:29:00.000000000","2019-11-08T23:29:00.000000000",1016,480400.0]
["2019-11-08T16:29:15.000000000","2019-11-08T23:29:15.000000000",1019,51546.71]
["2019-11-08T16:29:15.000000000","2019-11-08T23:29:15.000000000",1018,478756.3]
["2019-11-08T16:29:30.000000000","2019-11-08T23:29:30.000000000",1017,481214.60000000003]
["2019-11-08T16:29:30.000000000","2019-11-08T23:29:30.000000000",1020,2935400.0]
["2019-11-08T16:29:30.000000000","2019-11-08T23:29:30.000000000",1133,960.6584]
["2019-11-08T16:29:45.000000000","2019-11-08T23:29:45.000000000",1022,1.511957]
["2019-11-08T16:29:45.000000000","2019-11-08T23:29:45.000000000",1130,813961175.56]
["2019-11-08T16:30:00.000000000","2019-11-08T23:30:00.000000000",1021,277.3047]
["2019-11-08T16:30:00.000000000","2019-11-08T23:30:00.000000000",1016,480500.0]
["2019-11-08T16:30:15.000000000","2019-11-08T23:30:15.000000000",1019,51246.78999999999]
["2019-11-08T16:30:15.000000000","2019-11-08T23:30:15.000000000",1018,479712.5]
["2019-11-08T16:30:30.000000000","2019-11-08T23:30:30.000000000",1017,481030.19999999995]
["2019-11-08T16:30:30.000000000","2019-11-08T23:30:30.000000000",1020,2935400.0]
["2019-11-08T16:30:30.000000000","2019-11-08T23:30:30.000000000",1133,960.7635]
["2019-11-08T16:30:45.000000000","2019-11-08T23:30:45.000000000",1022,1.620719]
["2019-11-08T16:30:45.000000000","2019-11-08T23:30:45.000000000",1130,814208923.32]
["2019-11-08T16:31:00.000000000","2019-11-08T23:31:00.000000000",1021,277.4579]
["2019-11-08T16:31:00.000000000","2019-11-08T23:31:00.000000000",1016,480600.0]
["2019-11-08T16:31:15.000000000","2019-11-08T23:31:15.000000000",1019,50593.43]
["2019-11-08T16:31:15.000000000","2019-11-08T23:31:15.000000000",1018,480025.0]
["2019-11-08T16:31:30.000000000","2019-11-08T23:31:30.000000000",1017,479059.39999999997]
["2019-11-08T16:31:30.000000000","2019-11-08T23:31:30.000000000",1020,2935400.0]
["2019-11-08T16:31:30.000000000","2019-11-08T23:31:30.000000000",1133,958.6469]
["2019-11-08T16:31:45.000000000","2019-11-08T23:31:45.000000000",1022,1.713931]
["2019-11-08T16:31:45.000000000","2019-11-08T23:31:45.000000000",1130,813798260.86]
["2019-11-08T16:32:00.000000000","2019-11-08T23:32:00.000000000",1021,277.116]
["2019-11-08T16:32:00.000000000","2019-11-08T23:32:00.000000000",1016,480600.0]
["2019-11-08T16:32:15.000000000","2019-11-08T23:32:15.000000000",1019,50046.71]
["2019-11-08T16:32:15.000000000","2019-11-08T23:32:15.000000000",1018,481272.89999999997]
["2019-11-08T16:32:30.000000000","2019-11-08T23:32:30.000000000",1017,480794.8]
["2019-11-08T16:32:30.000000000","2019-11-08T23:32:30.000000000",1020,2935400.0]
["2019-11-08T16:32:30.000000000","2019-11-08T23:32:30.000000000",1133,959.8948]
["2019-11-08T16:32:45.000000000","2019-11-08T23:32:45.000000000",1022,1.596275]
["2019-11-08T16:32:45.000000000","2019-11-08T23:32:45.000000000",1130,814032799.32]
["2019-11-08T16:33:00.000000000","2019-11-08T23:33:00.000000000",1021,277.1515]
["2019-11-08T16:33:00.000000000","2019-11-08T23:33:00.000000000",1016,480400.0]
["2019-11-08T16:33:15.000000000","2019-11-08T23:33:15.000000000",1019,49746.78999999999]
["2019-11-08T16:33:15.000000000","2019-11-08T23:33:15.000000000",1018,479575.0]
["2019-11-08T16:33:30.000000000","2019-11-08T23:33:30.000000000",1017,479733.3]
["2019-11-08T16:33:30.000000000","2019-11-08T23:33:30.000000000",1020,2935400.0]
["2019-11-08T16:33:30.000000000","2019-11-08T23:33:30.000000000",1133,960.9979]
["2019-11-08T16:33:45.000000000","2019-11-08T23:33:45.000000000",1022,0.0355547]
["2019-11-08T16:33:45.000000000","2019-11-08T23:33:45.000000000",1130,813328890.4]
["2019-11-08T16:34:00.000000000","2019-11-08T23:34:00.000000000",1021,277.1581]
["2019-11-08T16:34:00.000000000","2019-11-08T23:34:00.000000000",1016,480100.0]
["2019-11-08T16:34:15.000000000","2019-11-08T23:34:15.000000000",1019,49300.049999999996]
["2019-11-08T16:34:15.000000000","2019-11-08T23:34:15.000000000",1018,479875.0]
["2019-11-08T16:34:30.000000000","2019-11-08T23:34:30.000000000",1017,478000.0]
["2019-11-08T16:34:30.000000000","2019-11-08T23:34:30.000000000",1020,2935400.0]
["2019-11-08T16:34:30.000000000","2019-11-08T23:34:30.000000000",1133,957.6688]
["2019-11-08T16:34:45.000000000","2019-11-08T23:34:45.000000000",1022,0.06888723]
["2019-11-08T16:34:45.000000000","2019-11-08T23:34:45.000000000",1130,813439848.52]
["2019-11-08T16:35:00.000000000","2019-11-08T23:35:00.000000000",1021,277.0072]
["2019-11-08T16:35:00.000000000","2019-11-08T23:35:00.000000000",1016,479900.0]
["2019-11-08T16:35:15.000000000","2019-11-08T23:35:15.000000000",1019,48493.46]
["2019-11-08T16:35:15.000000000","2019-11-08T23:35:15.000000000",1018,479687.5]
["2019-11-08T16:35:30.000000000","2019-11-08T23:35:30.000000000",1017,478000.0]
["2019-11-08T16:35:30.000000000","2019-11-08T23:35:30.000000000",1020,2935400.0]
["2019-11-08T16:35:30.000000000","2019-11-08T23:35:30.000000000",1133,957.7563]
["2019-11-08T16:35:45.000000000","2019-11-08T23:35:45.000000000",1022,0.05110988]
["2019-11-08T16:35:45.000000000","2019-11-08T23:35:45.000000000",1130,812859813.48]
["2019-11-08T16:36:00.000000000","2019-11-08T23:36:00.000000000",1021,277.056]
["2019-11-08T16:36:00.000000000","2019-11-08T23:36:00.000000000",1016,480400.0]
["2019-11-08T16:36:15.000000000","2019-11-08T23:36:15.000000000",1019,48000.0]
["2019-11-08T16:36:15.000000000","2019-11-08T23:36:15.000000000",1018,479943.8]
["2019-11-08T16:36:30.000000000","2019-11-08T23:36:30.000000000",1017,479733.3]
["2019-11-08T16:36:30.000000000","2019-11-08T23:36:30.000000000",1020,2935400.0]
["2019-11-08T16:36:30.000000000","2019-11-08T23:36:30.000000000",1133,959.7708]
["2019-11-08T16:36:45.000000000","2019-11-08T23:36:45.000000000",1022,0.04888771]
["2019-11-08T16:36:45.000000000","2019-11-08T23:36:45.000000000",1130,813921841.2]
["2019-11-08T16:37:00.000000000","2019-11-08T23:37:00.000000000",1021,277.1782]
["2019-11-08T16:37:00.000000000","2019-11-08T23:37:00.000000000",1016,480300.0]
["2019-11-08T16:37:15.000000000","2019-11-08T23:37:15.000000000",1019,47293.509999999995]
["2019-11-08T16:37:15.000000000","2019-11-08T23:37:15.000000000",1018,479443.8]
["2019-11-08T16:37:30.000000000","2019-11-08T23:37:30.000000000",1017,478000.0]
["2019-11-08T16:37:30.000000000","2019-11-08T23:37:30.000000000",1020,2935400.0]
["2019-11-08T16:37:30.000000000","2019-11-08T23:37:30.000000000",1133,957.7333]
["2019-11-08T16:37:45.000000000","2019-11-08T23:37:45.000000000",1022,0.03333253]
["2019-11-08T16:37:45.000000000","2019-11-08T23:37:45.000000000",1130,813661471.22]
["2019-11-08T16:38:00.000000000","2019-11-08T23:38:00.000000000",1021,276.9939]
["2019-11-08T16:38:00.000000000","2019-11-08T23:38:00.000000000",1016,480000.0]
["2019-11-08T16:38:15.000000000","2019-11-08T23:38:15.000000000",1019,46593.43]
["2019-11-08T16:38:15.000000000","2019-11-08T23:38:15.000000000",1018,479525.0]
["2019-11-08T16:38:30.000000000","2019-11-08T23:38:30.000000000",1017,480000.0]
["2019-11-08T16:38:30.000000000","2019-11-08T23:38:30.000000000",1020,2935400.0]
["2019-11-08T16:38:30.000000000","2019-11-08T23:38:30.000000000",1133,959.7625]
["2019-11-08T16:38:45.000000000","2019-11-08T23:38:45.000000000",1022,0.03111036]
["2019-11-08T16:38:45.000000000","2019-11-08T23:38:45.000000000",1130,813667929.1]
["2019-11-08T16:39:00.000000000","2019-11-08T23:39:00.000000000",1021,277.2226]
["2019-11-08T16:39:00.000000000","2019-11-08T23:39:00.000000000",1016,480600.0]
["2019-11-08T16:39:15.000000000","2019-11-08T23:39:15.000000000",1019,46233.33]
["2019-11-08T16:39:15.000000000","2019-11-08T23:39:15.000000000",1018,480408.3]
["2019-11-08T16:39:30.000000000","2019-11-08T23:39:30.000000000",1017,480083.3]
["2019-11-08T16:39:30.000000000","2019-11-08T23:39:30.000000000",1020,2935400.0]
["2019-11-08T16:39:30.000000000","2019-11-08T23:39:30.000000000",1133,960.05]
["2019-11-08T16:39:45.000000000","2019-11-08T23:39:45.000000000",1022,0.0]
["2019-11-08T16:39:45.000000000","2019-11-08T23:39:45.000000000",1130,813752468.62]
["2019-11-08T16:40:00.000000000","2019-11-08T23:40:00.000000000",1021,277.0117]
["2019-11-08T16:40:00.000000000","2019-11-08T23:40:00.000000000",1016,480200.0]
["2019-11-08T16:40:15.000000000","2019-11-08T23:40:15.000000000",1019,45546.71]
["2019-11-08T16:40:15.000000000","2019-11-08T23:40:15.000000000",1018,479585.39999999997]
["2019-11-08T16:40:30.000000000","2019-11-08T23:40:30.000000000",1017,478266.7]
["2019-11-08T16:40:30.000000000","2019-11-08T23:40:30.000000000",1020,2935400.0]
["2019-11-08T16:40:30.000000000","2019-11-08T23:40:30.000000000",1133,957.8959]
["2019-11-08T16:40:45.000000000","2019-11-08T23:40:45.000000000",1022,0.0]
["2019-11-08T16:40:45.000000000","2019-11-08T23:40:45.000000000",1130,813237893.0]
["2019-11-08T16:41:00.000000000","2019-11-08T23:41:00.000000000",1021,277.0339]
["2019-11-08T16:41:00.000000000","2019-11-08T23:41:00.000000000",1016,480400.0]
["2019-11-08T16:41:15.000000000","2019-11-08T23:41:15.000000000",1019,45200.200000000004]
["2019-11-08T16:41:15.000000000","2019-11-08T23:41:15.000000000",1018,479925.0]
["2019-11-08T16:41:30.000000000","2019-11-08T23:41:30.000000000",1017,480000.0]
["2019-11-08T16:41:30.000000000","2019-11-08T23:41:30.000000000",1020,2935400.0]
["2019-11-08T16:41:30.000000000","2019-11-08T23:41:30.000000000",1133,959.9771]
["2019-11-08T16:41:45.000000000","2019-11-08T23:41:45.000000000",1022,0.03111036]
["2019-11-08T16:41:45.000000000","2019-11-08T23:41:45.000000000",1130,813263724.52]
["2019-11-08T16:42:00.000000000","2019-11-08T23:42:00.000000000",1021,277.0227]
["2019-11-08T16:42:00.000000000","2019-11-08T23:42:00.000000000",1016,480400.0]
["2019-11-08T16:42:15.000000000","2019-11-08T23:42:15.000000000",1019,44546.71]
["2019-11-08T16:42:15.000000000","2019-11-08T23:42:15.000000000",1018,479785.39999999997]
["2019-11-08T16:42:30.000000000","2019-11-08T23:42:30.000000000",1017,480000.0]
["2019-11-08T16:42:30.000000000","2019-11-08T23:42:30.000000000",1020,2935400.0]
["2019-11-08T16:42:30.000000000","2019-11-08T23:42:30.000000000",1133,959.8563]
["2019-11-08T16:42:45.000000000","2019-11-08T23:42:45.000000000",1022,0.0]
["2019-11-08T16:42:45.000000000","2019-11-08T23:42:45.000000000",1130,813811176.62]
["2019-11-08T16:43:00.000000000","2019-11-08T23:43:00.000000000",1021,277.2381]
["2019-11-08T16:43:00.000000000","2019-11-08T23:43:00.000000000",1016,480300.0]
["2019-11-08T16:43:15.000000000","2019-11-08T23:43:15.000000000",1019,44093.43]
["2019-11-08T16:43:15.000000000","2019-11-08T23:43:15.000000000",1018,480087.5]
["2019-11-08T16:43:30.000000000","2019-11-08T23:43:30.000000000",1017,480000.0]
["2019-11-08T16:43:30.000000000","2019-11-08T23:43:30.000000000",1020,2935400.0]
["2019-11-08T16:43:30.000000000","2019-11-08T23:43:30.000000000",1133,960.0167]
["2019-11-08T16:43:45.000000000","2019-11-08T23:43:45.000000000",1022,0.08222024]
["2019-11-08T16:43:45.000000000","2019-11-08T23:43:45.000000000",1130,813993758.5]
["2019-11-08T16:44:00.000000000","2019-11-08T23:44:00.000000000",1021,277.2558]
["2019-11-08T16:44:00.000000000","2019-11-08T23:44:00.000000000",1016,480300.0]
["2019-11-08T16:44:15.000000000","2019-11-08T23:44:15.000000000",1019,43646.810000000005]
["2019-11-08T16:44:15.000000000","2019-11-08T23:44:15.000000000",1018,479983.3]
["2019-11-08T16:44:30.000000000","2019-11-08T23:44:30.000000000",1017,480000.0]
["2019-11-08T16:44:30.000000000","2019-11-08T23:44:30.000000000",1020,2935400.0]
["2019-11-08T16:44:30.000000000","2019-11-08T23:44:30.000000000",1133,961.4438]
["2019-11-08T16:44:45.000000000","2019-11-08T23:44:45.000000000",1022,0.0]
["2019-11-08T16:44:45.000000000","2019-11-08T23:44:45.000000000",1130,813661471.22]
["2019-11-08T16:45:00.000000000","2019-11-08T23:45:00.000000000",1021,276.994]
["2019-11-08T16:45:00.000000000","2019-11-08T23:45:00.000000000",1016,480200.0]
["2019-11-08T16:45:15.000000000","2019-11-08T23:45:15.000000000",1019,43146.810000000005]
["2019-11-08T16:45:15.000000000","2019-11-08T23:45:15.000000000",1018,481331.2]
["2019-11-08T16:45:30.000000000","2019-11-08T23:45:30.000000000",1017,479733.3]
["2019-11-08T16:45:30.000000000","2019-11-08T23:45:30.000000000",1020,2935400.0]
["2019-11-08T16:45:30.000000000","2019-11-08T23:45:30.000000000",1133,960.3687]
["2019-11-08T16:45:45.000000000","2019-11-08T23:45:45.000000000",1022,0.03333253]
["2019-11-08T16:45:45.000000000","2019-11-08T23:45:45.000000000",1130,813759220.04]
["2019-11-08T16:46:00.000000000","2019-11-08T23:46:00.000000000",1021,277.3668]
["2019-11-08T16:46:00.000000000","2019-11-08T23:46:00.000000000",1016,479900.0]
["2019-11-08T16:46:15.000000000","2019-11-08T23:46:15.000000000",1019,42840.1]
["2019-11-08T16:46:15.000000000","2019-11-08T23:46:15.000000000",1018,480910.39999999997]
["2019-11-08T16:46:30.000000000","2019-11-08T23:46:30.000000000",1017,478266.7]
["2019-11-08T16:46:30.000000000","2019-11-08T23:46:30.000000000",1020,2935400.0]
["2019-11-08T16:46:30.000000000","2019-11-08T23:46:30.000000000",1133,958.7917]
["2019-11-08T16:46:45.000000000","2019-11-08T23:46:45.000000000",1022,0.0355547]
["2019-11-08T16:46:45.000000000","2019-11-08T23:46:45.000000000",1130,813863426.74]
["2019-11-08T16:47:00.000000000","2019-11-08T23:47:00.000000000",1021,277.2714]
["2019-11-08T16:47:00.000000000","2019-11-08T23:47:00.000000000",1016,480300.0]
["2019-11-08T16:47:15.000000000","2019-11-08T23:47:15.000000000",1019,42400.149999999994]
["2019-11-08T16:47:15.000000000","2019-11-08T23:47:15.000000000",1018,480035.39999999997]
["2019-11-08T16:47:30.000000000","2019-11-08T23:47:30.000000000",1017,478350.0]
["2019-11-08T16:47:30.000000000","2019-11-08T23:47:30.000000000",1020,2935400.0]
["2019-11-08T16:47:30.000000000","2019-11-08T23:47:30.000000000",1133,958.1792]
["2019-11-08T16:47:45.000000000","2019-11-08T23:47:45.000000000",1022,0.01777735]
["2019-11-08T16:47:45.000000000","2019-11-08T23:47:45.000000000",1130,813335348.28]
["2019-11-08T16:48:00.000000000","2019-11-08T23:48:00.000000000",1021,277.0117]
["2019-11-08T16:48:00.000000000","2019-11-08T23:48:00.000000000",1016,480100.0]
["2019-11-08T16:48:15.000000000","2019-11-08T23:48:15.000000000",1019,41893.36]
["2019-11-08T16:48:15.000000000","2019-11-08T23:48:15.000000000",1018,481291.7]
["2019-11-08T16:48:30.000000000","2019-11-08T23:48:30.000000000",1017,479733.3]
["2019-11-08T16:48:30.000000000","2019-11-08T23:48:30.000000000",1020,2935400.0]
["2019-11-08T16:48:30.000000000","2019-11-08T23:48:30.000000000",1133,960.2458]
["2019-11-08T16:48:45.000000000","2019-11-08T23:48:45.000000000",1022,0.01777735]
["2019-11-08T16:48:45.000000000","2019-11-08T23:48:45.000000000",1130,813726637.1]
["2019-11-08T16:49:00.000000000","2019-11-08T23:49:00.000000000",1021,277.1826]
["2019-11-08T16:49:00.000000000","2019-11-08T23:49:00.000000000",1016,480700.0]
["2019-11-08T16:49:15.000000000","2019-11-08T23:49:15.000000000",1019,41446.74]
["2019-11-08T16:49:15.000000000","2019-11-08T23:49:15.000000000",1018,481485.4]
["2019-11-08T16:49:30.000000000","2019-11-08T23:49:30.000000000",1017,480000.0]
["2019-11-08T16:49:30.000000000","2019-11-08T23:49:30.000000000",1020,2935400.0]
["2019-11-08T16:49:30.000000000","2019-11-08T23:49:30.000000000",1133,960.6396]
["2019-11-08T16:49:45.000000000","2019-11-08T23:49:45.000000000",1022,0.04888771]
["2019-11-08T16:49:45.000000000","2019-11-08T23:49:45.000000000",1130,813680844.86]
["2019-11-08T16:50:00.000000000","2019-11-08T23:50:00.000000000",1021,277.3424]
["2019-11-08T16:50:00.000000000","2019-11-08T23:50:00.000000000",1016,480300.0]
["2019-11-08T16:50:15.000000000","2019-11-08T23:50:15.000000000",1019,41300.049999999996]
["2019-11-08T16:50:15.000000000","2019-11-08T23:50:15.000000000",1018,481912.5]
["2019-11-08T16:50:30.000000000","2019-11-08T23:50:30.000000000",1017,480000.0]
["2019-11-08T16:50:30.000000000","2019-11-08T23:50:30.000000000",1020,2935400.0]
["2019-11-08T16:50:30.000000000","2019-11-08T23:50:30.000000000",1133,960.7]
["2019-11-08T16:50:45.000000000","2019-11-08T23:50:45.000000000",1022,0.05110988]
["2019-11-08T16:50:45.000000000","2019-11-08T23:50:45.000000000",1130,813498262.98]
["2019-11-08T16:51:00.000000000","2019-11-08T23:51:00.000000000",1021,277.2536]
["2019-11-08T16:51:00.000000000","2019-11-08T23:51:00.000000000",1016,480200.0]
["2019-11-08T16:51:15.000000000","2019-11-08T23:51:15.000000000",1019,40700.200000000004]
["2019-11-08T16:51:15.000000000","2019-11-08T23:51:15.000000000",1018,481479.2]
["2019-11-08T16:51:30.000000000","2019-11-08T23:51:30.000000000",1017,480000.0]
["2019-11-08T16:51:30.000000000","2019-11-08T23:51:30.000000000",1020,2935400.0]
["2019-11-08T16:51:30.000000000","2019-11-08T23:51:30.000000000",1133,960.6313]
["2019-11-08T16:51:45.000000000","2019-11-08T23:51:45.000000000",1022,0.0]
["2019-11-08T16:51:45.000000000","2019-11-08T23:51:45.000000000",1130,813426639.22]
["2019-11-08T16:52:00.000000000","2019-11-08T23:52:00.000000000",1021,277.156]
["2019-11-08T16:52:00.000000000","2019-11-08T23:52:00.000000000",1016,480500.0]
["2019-11-08T16:52:15.000000000","2019-11-08T23:52:15.000000000",1019,40246.78999999999]
["2019-11-08T16:52:15.000000000","2019-11-08T23:52:15.000000000",1018,481900.0]
["2019-11-08T16:52:30.000000000","2019-11-08T23:52:30.000000000",1017,478266.7]
["2019-11-08T16:52:30.000000000","2019-11-08T23:52:30.000000000",1020,2935400.0]
["2019-11-08T16:52:30.000000000","2019-11-08T23:52:30.000000000",1133,958.5605]
["2019-11-08T16:52:45.000000000","2019-11-08T23:52:45.000000000",1022,0.03111036]
["2019-11-08T16:52:45.000000000","2019-11-08T23:52:45.000000000",1130,813570180.28]
["2019-11-08T16:53:00.000000000","2019-11-08T23:53:00.000000000",1021,277.1893]
["2019-11-08T16:53:00.000000000","2019-11-08T23:53:00.000000000",1016,479900.0]
["2019-11-08T16:53:15.000000000","2019-11-08T23:53:15.000000000",1019,39846.76]
["2019-11-08T16:53:15.000000000","2019-11-08T23:53:15.000000000",1018,479950.0]
["2019-11-08T16:53:30.000000000","2019-11-08T23:53:30.000000000",1017,478266.7]
["2019-11-08T16:53:30.000000000","2019-11-08T23:53:30.000000000",1020,2935400.0]
["2019-11-08T16:53:30.000000000","2019-11-08T23:53:30.000000000",1133,956.8459]
["2019-11-08T16:53:45.000000000","2019-11-08T23:53:45.000000000",1022,0.0355547]
["2019-11-08T16:53:45.000000000","2019-11-08T23:53:45.000000000",1130,813452764.28]
["2019-11-08T16:54:00.000000000","2019-11-08T23:54:00.000000000",1021,277.0738]
["2019-11-08T16:54:00.000000000","2019-11-08T23:54:00.000000000",1016,480400.0]
["2019-11-08T16:54:15.000000000","2019-11-08T23:54:15.000000000",1019,39546.71]
["2019-11-08T16:54:15.000000000","2019-11-08T23:54:15.000000000",1018,478016.7]
["2019-11-08T16:54:30.000000000","2019-11-08T23:54:30.000000000",1017,479733.3]
["2019-11-08T16:54:30.000000000","2019-11-08T23:54:30.000000000",1020,2935400.0]
["2019-11-08T16:54:30.000000000","2019-11-08T23:54:30.000000000",1133,959.2916]
["2019-11-08T16:54:45.000000000","2019-11-08T23:54:45.000000000",1022,0.03333253]
["2019-11-08T16:54:45.000000000","2019-11-08T23:54:45.000000000",1130,813074684.76]
["2019-11-08T16:55:00.000000000","2019-11-08T23:55:00.000000000",1021,276.9894]
["2019-11-08T16:55:00.000000000","2019-11-08T23:55:00.000000000",1016,480100.0]
["2019-11-08T16:55:15.000000000","2019-11-08T23:55:15.000000000",1019,39146.810000000005]
["2019-11-08T16:55:15.000000000","2019-11-08T23:55:15.000000000",1018,479145.8]
["2019-11-08T16:55:30.000000000","2019-11-08T23:55:30.000000000",1017,478000.0]
["2019-11-08T16:55:30.000000000","2019-11-08T23:55:30.000000000",1020,2935400.0]
["2019-11-08T16:55:30.000000000","2019-11-08T23:55:30.000000000",1133,959.2125]
["2019-11-08T16:55:45.000000000","2019-11-08T23:55:45.000000000",1022,0.03333253]
["2019-11-08T16:55:45.000000000","2019-11-08T23:55:45.000000000",1130,813485347.22]
["2019-11-08T16:56:00.000000000","2019-11-08T23:56:00.000000000",1021,277.116]
["2019-11-08T16:56:00.000000000","2019-11-08T23:56:00.000000000",1016,480400.0]
["2019-11-08T16:56:15.000000000","2019-11-08T23:56:15.000000000",1019,38846.76]
["2019-11-08T16:56:15.000000000","2019-11-08T23:56:15.000000000",1018,479768.7]
["2019-11-08T16:56:30.000000000","2019-11-08T23:56:30.000000000",1017,479733.3]
["2019-11-08T16:56:30.000000000","2019-11-08T23:56:30.000000000",1020,2935400.0]
["2019-11-08T16:56:30.000000000","2019-11-08T23:56:30.000000000",1133,961.0104]
["2019-11-08T16:56:45.000000000","2019-11-08T23:56:45.000000000",1022,0.0]
["2019-11-08T16:56:45.000000000","2019-11-08T23:56:45.000000000",1130,813661471.22]
["2019-11-08T16:57:00.000000000","2019-11-08T23:57:00.000000000",1021,277.1893]
["2019-11-08T16:57:00.000000000","2019-11-08T23:57:00.000000000",1016,480300.0]
["2019-11-08T16:57:15.000000000","2019-11-08T23:57:15.000000000",1019,38500.0]
["2019-11-08T16:57:15.000000000","2019-11-08T23:57:15.000000000",1018,480054.19999999995]
["2019-11-08T16:57:30.000000000","2019-11-08T23:57:30.000000000",1017,480000.0]
["2019-11-08T16:57:30.000000000","2019-11-08T23:57:30.000000000",1020,2935400.0]
["2019-11-08T16:57:30.000000000","2019-11-08T23:57:30.000000000",1133,961.1563]
["2019-11-08T16:57:45.000000000","2019-11-08T23:57:45.000000000",1022,0.05110988]
["2019-11-08T16:57:45.000000000","2019-11-08T23:57:45.000000000",1130,813615678.98]
["2019-11-08T16:58:00.000000000","2019-11-08T23:58:00.000000000",1021,277.0649]
["2019-11-08T16:58:00.000000000","2019-11-08T23:58:00.000000000",1016,480200.0]
["2019-11-08T16:58:15.000000000","2019-11-08T23:58:15.000000000",1019,38146.810000000005]
["2019-11-08T16:58:15.000000000","2019-11-08T23:58:15.000000000",1018,479385.4]
["2019-11-08T16:58:30.000000000","2019-11-08T23:58:30.000000000",1017,478266.7]
["2019-11-08T16:58:30.000000000","2019-11-08T23:58:30.000000000",1020,2935400.0]
["2019-11-08T16:58:30.000000000","2019-11-08T23:58:30.000000000",1133,957.5875]
["2019-11-08T16:58:45.000000000","2019-11-08T23:58:45.000000000",1022,0.03111036]
["2019-11-08T16:58:45.000000000","2019-11-08T23:58:45.000000000",1130,813302765.34]
["2019-11-08T16:59:00.000000000","2019-11-08T23:59:00.000000000",1021,276.9894]
["2019-11-08T16:59:00.000000000","2019-11-08T23:59:00.000000000",1016,480300.0]
["2019-11-08T16:59:15.000000000","2019-11-08T23:59:15.000000000",1019,37846.76]
["2019-11-08T16:59:15.000000000","2019-11-08T23:59:15.000000000",1018,479522.89999999997]
["2019-11-08T16:59:30.000000000","2019-11-08T23:59:30.000000000",1017,480000.0]
["2019-11-08T16:59:30.000000000","2019-11-08T23:59:30.000000000",1020,2935400.0]
["2019-11-08T16:59:30.000000000","2019-11-08T23:59:30.000000000",1133,959.6]
["2019-11-08T16:59:45.000000000","2019-11-08T23:59:45.000000000",1022,0.01555518]
["2019-11-08T16:59:45.000000000","2019-11-08T23:59:45.000000000",1130,813374682.64]
["2019-11-08T17:00:00.000000000","2019-11-09T00:00:00.000000000",1021,277.0871]
["2019-11-08T17:00:00.000000000","2019-11-09T00:00:00.000000000",1016,480200.0]
["2019-11-08T17:00:15.000000000","2019-11-09T00:00:15.000000000",1019,37446.74]
["2019-11-08T17:00:15.000000000","2019-11-09T00:00:15.000000000",1018,479429.19999999995]
["2019-11-08T17:00:30.000000000","2019-11-09T00:00:30.000000000",1017,479733.3]
["2019-11-08T17:00:30.000000000","2019-11-09T00:00:30.000000000",1020,2935400.0]
["2019-11-08T17:00:30.000000000","2019-11-09T00:00:30.000000000",1133,959.3083]
["2019-11-08T17:00:45.000000000","2019-11-09T00:00:45.000000000",1022,0.06888723]
["2019-11-08T17:00:45.000000000","2019-11-09T00:00:45.000000000",1130,813844053.1]
["2019-11-08T17:01:00.000000000","2019-11-09T00:01:00.000000000",1021,277.1893]
["2019-11-08T17:01:00.000000000","2019-11-09T00:01:00.000000000",1016,480700.0]
["2019-11-08T17:01:15.000000000","2019-11-09T00:01:15.000000000",1019,37300.049999999996]
["2019-11-08T17:01:15.000000000","2019-11-09T00:01:15.000000000",1018,480500.0]
["2019-11-08T17:01:30.000000000","2019-11-09T00:01:30.000000000",1017,480000.0]
["2019-11-08T17:01:30.000000000","2019-11-09T00:01:30.000000000",1020,2935400.0]
["2019-11-08T17:01:30.000000000","2019-11-09T00:01:30.000000000",1133,959.7708]
["2019-11-08T17:01:45.000000000","2019-11-09T00:01:45.000000000",1022,0.01777735]
["2019-11-08T17:01:45.000000000","2019-11-09T00:01:45.000000000",1130,813739552.86]
["2019-11-08T17:02:00.000000000","2019-11-09T00:02:00.000000000",1021,277.1759]
["2019-11-08T17:02:00.000000000","2019-11-09T00:02:00.000000000",1016,480100.0]
["2019-11-08T17:02:15.000000000","2019-11-09T00:02:15.000000000",1019,36746.78999999999]
["2019-11-08T17:02:15.000000000","2019-11-09T00:02:15.000000000",1018,481279.2]
["2019-11-08T17:02:30.000000000","2019-11-09T00:02:30.000000000",1017,480000.0]
["2019-11-08T17:02:30.000000000","2019-11-09T00:02:30.000000000",1020,2935400.0]
["2019-11-08T17:02:30.000000000","2019-11-09T00:02:30.000000000",1133,961.9042]
["2019-11-08T17:02:45.000000000","2019-11-09T00:02:45.000000000",1022,0.05110988]
["2019-11-08T17:02:45.000000000","2019-11-09T00:02:45.000000000",1130,813883093.92]
["2019-11-08T17:03:00.000000000","2019-11-09T00:03:00.000000000",1021,277.0494]
["2019-11-08T17:03:00.000000000","2019-11-09T00:03:00.000000000",1016,480300.0]
["2019-11-08T17:03:15.000000000","2019-11-09T00:03:15.000000000",1019,36500.0]
["2019-11-08T17:03:15.000000000","2019-11-09T00:03:15.000000000",1018,480566.7]
["2019-11-08T17:03:30.000000000","2019-11-09T00:03:30.000000000",1017,480000.0]
["2019-11-08T17:03:30.000000000","2019-11-09T00:03:30.000000000",1020,2935400.0]
["2019-11-08T17:03:30.000000000","2019-11-09T00:03:30.000000000",1133,959.9417]
["2019-11-08T17:03:45.000000000","2019-11-09T00:03:45.000000000",1022,0.03333253]
["2019-11-08T17:03:45.000000000","2019-11-09T00:03:45.000000000",1130,813641804.04]
["2019-11-08T17:04:00.000000000","2019-11-09T00:04:00.000000000",1021,277.0538]
["2019-11-08T17:04:00.000000000","2019-11-09T00:04:00.000000000",1016,480200.0]
["2019-11-08T17:04:15.000000000","2019-11-09T00:04:15.000000000",1019,36200.200000000004]
["2019-11-08T17:04:15.000000000","2019-11-09T00:04:15.000000000",1018,480037.5]
["2019-11-08T17:04:30.000000000","2019-11-09T00:04:30.000000000",1017,479733.3]
["2019-11-08T17:04:30.000000000","2019-11-09T00:04:30.000000000",1020,2935400.0]
["2019-11-08T17:04:30.000000000","2019-11-09T00:04:30.000000000",1133,959.2854]
["2019-11-08T17:04:45.000000000","2019-11-09T00:04:45.000000000",1022,0.01777735]
["2019-11-08T17:04:45.000000000","2019-11-09T00:04:45.000000000",1130,813511472.28]
["2019-11-08T17:05:00.000000000","2019-11-09T00:05:00.000000000",1021,277.1937]
["2019-11-08T17:05:00.000000000","2019-11-09T00:05:00.000000000",1016,481300.0]
["2019-11-08T17:05:15.000000000","2019-11-09T00:05:15.000000000",1019,35900.149999999994]
["2019-11-08T17:05:15.000000000","2019-11-09T00:05:15.000000000",1018,481441.7]
["2019-11-08T17:05:30.000000000","2019-11-09T00:05:30.000000000",1017,480000.0]
["2019-11-08T17:05:30.000000000","2019-11-09T00:05:30.000000000",1020,2935400.0]
["2019-11-08T17:05:30.000000000","2019-11-09T00:05:30.000000000",1133,961.5458]
["2019-11-08T17:05:45.000000000","2019-11-09T00:05:45.000000000",1022,0.06666507]
["2019-11-08T17:05:45.000000000","2019-11-09T00:05:45.000000000",1130,814254128.48]
["2019-11-08T17:06:00.000000000","2019-11-09T00:06:00.000000000",1021,277.4756]
["2019-11-08T17:06:00.000000000","2019-11-09T00:06:00.000000000",1016,481000.0]
["2019-11-08T17:06:15.000000000","2019-11-09T00:06:15.000000000",1019,35646.810000000005]
["2019-11-08T17:06:15.000000000","2019-11-09T00:06:15.000000000",1018,481345.8]
["2019-11-08T17:06:30.000000000","2019-11-09T00:06:30.000000000",1017,480000.0]
["2019-11-08T17:06:30.000000000","2019-11-09T00:06:30.000000000",1020,2935400.0]
["2019-11-08T17:06:30.000000000","2019-11-09T00:06:30.000000000",1133,961.4271]
["2019-11-08T17:06:45.000000000","2019-11-09T00:06:45.000000000",1022,0.01555518]
["2019-11-08T17:06:45.000000000","2019-11-09T00:06:45.000000000",1130,814273795.66]
["2019-11-08T17:07:00.000000000","2019-11-09T00:07:00.000000000",1021,277.3602]
["2019-11-08T17:07:00.000000000","2019-11-09T00:07:00.000000000",1016,481200.0]
["2019-11-08T17:07:15.000000000","2019-11-09T00:07:15.000000000",1019,35346.76]
["2019-11-08T17:07:15.000000000","2019-11-09T00:07:15.000000000",1018,480918.8]
["2019-11-08T17:07:30.000000000","2019-11-09T00:07:30.000000000",1017,480000.0]
["2019-11-08T17:07:30.000000000","2019-11-09T00:07:30.000000000",1020,2935400.0]
["2019-11-08T17:07:30.000000000","2019-11-09T00:07:30.000000000",1133,961.0042]
["2019-11-08T17:07:45.000000000","2019-11-09T00:07:45.000000000",1022,0.01555518]
["2019-11-08T17:07:45.000000000","2019-11-09T00:07:45.000000000",1130,813596305.34]
["2019-11-08T17:08:00.000000000","2019-11-09T00:08:00.000000000",1021,277.1959]
["2019-11-08T17:08:00.000000000","2019-11-09T00:08:00.000000000",1016,480100.0]
["2019-11-08T17:08:15.000000000","2019-11-09T00:08:15.000000000",1019,35146.810000000005]
["2019-11-08T17:08:15.000000000","2019-11-09T00:08:15.000000000",1018,481339.60000000003]
["2019-11-08T17:08:30.000000000","2019-11-09T00:08:30.000000000",1017,480000.0]
["2019-11-08T17:08:30.000000000","2019-11-09T00:08:30.000000000",1020,2935400.0]
["2019-11-08T17:08:30.000000000","2019-11-09T00:08:30.000000000",1133,961.2458]
["2019-11-08T17:08:45.000000000","2019-11-09T00:08:45.000000000",1022,0.05333205]
["2019-11-08T17:08:45.000000000","2019-11-09T00:08:45.000000000",1130,813296307.46]
["2019-11-08T17:09:00.000000000","2019-11-09T00:09:00.000000000",1021,276.9917]
["2019-11-08T17:09:00.000000000","2019-11-09T00:09:00.000000000",1016,480400.0]
["2019-11-08T17:09:15.000000000","2019-11-09T00:09:15.000000000",1019,34846.76]
["2019-11-08T17:09:15.000000000","2019-11-09T00:09:15.000000000",1018,480679.19999999995]
["2019-11-08T17:09:30.000000000","2019-11-09T00:09:30.000000000",1017,479733.3]
["2019-11-08T17:09:30.000000000","2019-11-09T00:09:30.000000000",1020,2935400.0]
["2019-11-08T17:09:30.000000000","2019-11-09T00:09:30.000000000",1133,960.6625]
["2019-11-08T17:09:45.000000000","2019-11-09T00:09:45.000000000",1022,0.01777735]
["2019-11-08T17:09:45.000000000","2019-11-09T00:09:45.000000000",1130,813185642.88]
["2019-11-08T17:10:00.000000000","2019-11-09T00:10:00.000000000",1021,277.0005]
["2019-11-08T17:10:00.000000000","2019-11-09T00:10:00.000000000",1016,480200.0]
["2019-11-08T17:10:15.000000000","2019-11-09T00:10:15.000000000",1019,34546.71]
["2019-11-08T17:10:15.000000000","2019-11-09T00:10:15.000000000",1018,481139.6]
["2019-11-08T17:10:30.000000000","2019-11-09T00:10:30.000000000",1017,480000.0]
["2019-11-08T17:10:30.000000000","2019-11-09T00:10:30.000000000",1020,2935400.0]
["2019-11-08T17:10:30.000000000","2019-11-09T00:10:30.000000000",1133,961.3396]
["2019-11-08T17:10:45.000000000","2019-11-09T00:10:45.000000000",1022,0.0]
["2019-11-08T17:10:45.000000000","2019-11-09T00:10:45.000000000",1130,813674680.52]
["2019-11-08T17:11:00.000000000","2019-11-09T00:11:00.000000000",1021,277.0427]
["2019-11-08T17:11:00.000000000","2019-11-09T00:11:00.000000000",1016,480200.0]
["2019-11-08T17:11:15.000000000","2019-11-09T00:11:15.000000000",1019,34300.049999999996]
["2019-11-08T17:11:15.000000000","2019-11-09T00:11:15.000000000",1018,481368.7]
["2019-11-08T17:11:30.000000000","2019-11-09T00:11:30.000000000",1017,480000.0]
["2019-11-08T17:11:30.000000000","2019-11-09T00:11:30.000000000",1020,2935400.0]
["2019-11-08T17:11:30.000000000","2019-11-09T00:11:30.000000000",1133,961.4458]
["2019-11-08T17:11:45.000000000","2019-11-09T00:11:45.000000000",1022,0.05110988]
["2019-11-08T17:11:45.000000000","2019-11-09T00:11:45.000000000",1130,813759220.04]
["2019-11-08T17:12:00.000000000","2019-11-09T00:12:00.000000000",1021,277.3291]
["2019-11-08T17:12:00.000000000","2019-11-09T00:12:00.000000000",1016,480900.0]
["2019-11-08T17:12:15.000000000","2019-11-09T00:12:15.000000000",1019,34046.71]
["2019-11-08T17:12:15.000000000","2019-11-09T00:12:15.000000000",1018,481285.39999999997]
["2019-11-08T17:12:30.000000000","2019-11-09T00:12:30.000000000",1017,480000.0]
["2019-11-08T17:12:30.000000000","2019-11-09T00:12:30.000000000",1020,2935400.0]
["2019-11-08T17:12:30.000000000","2019-11-09T00:12:30.000000000",1133,961.15]
["2019-11-08T17:12:45.000000000","2019-11-09T00:12:45.000000000",1022,0.01777735]
["2019-11-08T17:12:45.000000000","2019-11-09T00:12:45.000000000",1130,813655013.34]
["2019-11-08T17:13:00.000000000","2019-11-09T00:13:00.000000000",1021,277.1382]
["2019-11-08T17:13:00.000000000","2019-11-09T00:13:00.000000000",1016,480700.0]
["2019-11-08T17:13:15.000000000","2019-11-09T00:13:15.000000000",1019,34000.0]
["2019-11-08T17:13:15.000000000","2019-11-09T00:13:15.000000000",1018,481489.6]
["2019-11-08T17:13:30.000000000","2019-11-09T00:13:30.000000000",1017,480000.0]
["2019-11-08T17:13:30.000000000","2019-11-09T00:13:30.000000000",1020,2935400.0]
["2019-11-08T17:13:30.000000000","2019-11-09T00:13:30.000000000",1133,961.6125]
["2019-11-08T17:13:45.000000000","2019-11-09T00:13:45.000000000",1022,0.0]
["2019-11-08T17:13:45.000000000","2019-11-09T00:13:45.000000000",1130,814150215.32]
["2019-11-08T17:14:00.000000000","2019-11-09T00:14:00.000000000",1021,277.2848]
["2019-11-08T17:14:00.000000000","2019-11-09T00:14:00.000000000",1016,480500.0]
["2019-11-08T17:14:15.000000000","2019-11-09T00:14:15.000000000",1019,33600.1]
["2019-11-08T17:14:15.000000000","2019-11-09T00:14:15.000000000",1018,481485.4]
["2019-11-08T17:14:30.000000000","2019-11-09T00:14:30.000000000",1017,480000.0]
["2019-11-08T17:14:30.000000000","2019-11-09T00:14:30.000000000",1020,2935400.0]
["2019-11-08T17:14:30.000000000","2019-11-09T00:14:30.000000000",1133,961.5146]
["2019-11-08T17:14:45.000000000","2019-11-09T00:14:45.000000000",1022,0.0355547]
["2019-11-08T17:14:45.000000000","2019-11-09T00:14:45.000000000",1130,813915383.32]
["2019-11-08T17:15:00.000000000","2019-11-09T00:15:00.000000000",1021,277.2692]
["2019-11-08T17:15:00.000000000","2019-11-09T00:15:00.000000000",1016,480900.0]
["2019-11-08T17:15:15.000000000","2019-11-09T00:15:15.000000000",1019,33500.0]
["2019-11-08T17:15:15.000000000","2019-11-09T00:15:15.000000000",1018,481431.2]
["2019-11-08T17:15:30.000000000","2019-11-09T00:15:30.000000000",1017,480000.0]
["2019-11-08T17:15:30.000000000","2019-11-09T00:15:30.000000000",1020,2935400.0]
["2019-11-08T17:15:30.000000000","2019-11-09T00:15:30.000000000",1133,961.3604]
["2019-11-08T17:15:45.000000000","2019-11-09T00:15:45.000000000",1022,0.01555518]
["2019-11-08T17:15:45.000000000","2019-11-09T00:15:45.000000000",1130,813778300.14]
["2019-11-08T17:16:00.000000000","2019-11-09T00:16:00.000000000",1021,277.3224]
["2019-11-08T17:16:00.000000000","2019-11-09T00:16:00.000000000",1016,480700.0]
["2019-11-08T17:16:15.000000000","2019-11-09T00:16:15.000000000",1019,33146.810000000005]
["2019-11-08T17:16:15.000000000","2019-11-09T00:16:15.000000000",1018,481352.10000000003]
["2019-11-08T17:16:30.000000000","2019-11-09T00:16:30.000000000",1017,478000.0]
["2019-11-08T17:16:30.000000000","2019-11-09T00:16:30.000000000",1020,2935400.0]
["2019-11-08T17:16:30.000000000","2019-11-09T00:16:30.000000000",1133,958.9208]
["2019-11-08T17:16:45.000000000","2019-11-09T00:16:45.000000000",1022,0.03333253]
["2019-11-08T17:16:45.000000000","2019-11-09T00:16:45.000000000",1130,812918521.48]
["2019-11-08T17:17:00.000000000","2019-11-09T00:17:00.000000000",1021,276.9961]
["2019-11-08T17:17:00.000000000","2019-11-09T00:17:00.000000000",1016,480300.0]
["2019-11-08T17:17:15.000000000","2019-11-09T00:17:15.000000000",1019,33000.0]
["2019-11-08T17:17:15.000000000","2019-11-09T00:17:15.000000000",1018,481014.6]
["2019-11-08T17:17:30.000000000","2019-11-09T00:17:30.000000000",1017,479733.3]
["2019-11-08T17:17:30.000000000","2019-11-09T00:17:30.000000000",1020,2935400.0]
["2019-11-08T17:17:30.000000000","2019-11-09T00:17:30.000000000",1133,960.6729]
["2019-11-08T17:17:45.000000000","2019-11-09T00:17:45.000000000",1022,0.05110988]
["2019-11-08T17:17:45.000000000","2019-11-09T00:17:45.000000000",1130,813361473.34]
["2019-11-08T17:18:00.000000000","2019-11-09T00:18:00.000000000",1021,277.0562]
["2019-11-08T17:18:00.000000000","2019-11-09T00:18:00.000000000",1016,480500.0]
["2019-11-08T17:18:15.000000000","2019-11-09T00:18:15.000000000",1019,32746.8]
["2019-11-08T17:18:15.000000000","2019-11-09T00:18:15.000000000",1018,481116.69999999995]
["2019-11-08T17:18:30.000000000","2019-11-09T00:18:30.000000000",1017,480000.0]
["2019-11-08T17:18:30.000000000","2019-11-09T00:18:30.000000000",1020,2935400.0]
["2019-11-08T17:18:30.000000000","2019-11-09T00:18:30.000000000",1133,961.0792]
["2019-11-08T17:18:45.000000000","2019-11-09T00:18:45.000000000",1022,0.04888771]
["2019-11-08T17:18:45.000000000","2019-11-09T00:18:45.000000000",1130,813478889.34]
["2019-11-08T17:19:00.000000000","2019-11-09T00:19:00.000000000",1021,277.1537]
["2019-11-08T17:19:00.000000000","2019-11-09T00:19:00.000000000",1016,480400.0]
["2019-11-08T17:19:15.000000000","2019-11-09T00:19:15.000000000",1019,32546.71]
["2019-11-08T17:19:15.000000000","2019-11-09T00:19:15.000000000",1018,480983.3]
["2019-11-08T17:19:30.000000000","2019-11-09T00:19:30.000000000",1017,479733.3]
["2019-11-08T17:19:30.000000000","2019-11-09T00:19:30.000000000",1020,2935400.0]
["2019-11-08T17:19:30.000000000","2019-11-09T00:19:30.000000000",1133,960.8604]
["2019-11-08T17:19:45.000000000","2019-11-09T00:19:45.000000000",1022,0.08222024]
["2019-11-08T17:19:45.000000000","2019-11-09T00:19:45.000000000",1130,813680844.86]
["2019-11-08T17:20:00.000000000","2019-11-09T00:20:00.000000000",1021,277.2181]
["2019-11-08T17:20:00.000000000","2019-11-09T00:20:00.000000000",1016,480500.0]
["2019-11-08T17:20:15.000000000","2019-11-09T00:20:15.000000000",1019,32400.149999999998]
["2019-11-08T17:20:15.000000000","2019-11-09T00:20:15.000000000",1018,481202.1]
["2019-11-08T17:20:30.000000000","2019-11-09T00:20:30.000000000",1017,479733.3]
["2019-11-08T17:20:30.000000000","2019-11-09T00:20:30.000000000",1020,2935400.0]
["2019-11-08T17:20:30.000000000","2019-11-09T00:20:30.000000000",1133,961.0562]
["2019-11-08T17:20:45.000000000","2019-11-09T00:20:45.000000000",1022,0.01555518]
["2019-11-08T17:20:45.000000000","2019-11-09T00:20:45.000000000",1130,813524388.04]
["2019-11-08T17:21:00.000000000","2019-11-09T00:21:00.000000000",1021,277.0827]
["2019-11-08T17:21:00.000000000","2019-11-09T00:21:00.000000000",1016,480700.0]
["2019-11-08T17:21:15.000000000","2019-11-09T00:21:15.000000000",1019,32146.81]
["2019-11-08T17:21:15.000000000","2019-11-09T00:21:15.000000000",1018,480902.10000000003]
["2019-11-08T17:21:30.000000000","2019-11-09T00:21:30.000000000",1017,480000.0]
["2019-11-08T17:21:30.000000000","2019-11-09T00:21:30.000000000",1020,2935400.0]
["2019-11-08T17:21:30.000000000","2019-11-09T00:21:30.000000000",1133,960.9125]
["2019-11-08T17:21:45.000000000","2019-11-09T00:21:45.000000000",1022,0.01777735]
["2019-11-08T17:21:45.000000000","2019-11-09T00:21:45.000000000",1130,813342099.7]
["2019-11-08T17:22:00.000000000","2019-11-09T00:22:00.000000000",1021,277.0827]
["2019-11-08T17:22:00.000000000","2019-11-09T00:22:00.000000000",1016,480500.0]
["2019-11-08T17:22:15.000000000","2019-11-09T00:22:15.000000000",1019,31946.75]
["2019-11-08T17:22:15.000000000","2019-11-09T00:22:15.000000000",1018,481220.8]
["2019-11-08T17:22:30.000000000","2019-11-09T00:22:30.000000000",1017,480000.0]
["2019-11-08T17:22:30.000000000","2019-11-09T00:22:30.000000000",1020,2935400.0]
["2019-11-08T17:22:30.000000000","2019-11-09T00:22:30.000000000",1133,961.3021]
["2019-11-08T17:22:45.000000000","2019-11-09T00:22:45.000000000",1022,0.06888723]
["2019-11-08T17:22:45.000000000","2019-11-09T00:22:45.000000000",1130,813315974.64]
["2019-11-08T17:23:00.000000000","2019-11-09T00:23:00.000000000",1021,277.1471]
["2019-11-08T17:23:00.000000000","2019-11-09T00:23:00.000000000",1016,480500.0]
["2019-11-08T17:23:15.000000000","2019-11-09T00:23:15.000000000",1019,31800.05]
["2019-11-08T17:23:15.000000000","2019-11-09T00:23:15.000000000",1018,481437.5]
["2019-11-08T17:23:30.000000000","2019-11-09T00:23:30.000000000",1017,480000.0]
["2019-11-08T17:23:30.000000000","2019-11-09T00:23:30.000000000",1020,2935400.0]
["2019-11-08T17:23:30.000000000","2019-11-09T00:23:30.000000000",1133,961.4146]
["2019-11-08T17:23:45.000000000","2019-11-09T00:23:45.000000000",1022,0.05333205]
["2019-11-08T17:23:45.000000000","2019-11-09T00:23:45.000000000",1130,813648555.46]
["2019-11-08T17:24:00.000000000","2019-11-09T00:24:00.000000000",1021,277.176]
["2019-11-08T17:24:00.000000000","2019-11-09T00:24:00.000000000",1016,480800.0]
["2019-11-08T17:24:15.000000000","2019-11-09T00:24:15.000000000",1019,31546.71]
["2019-11-08T17:24:15.000000000","2019-11-09T00:24:15.000000000",1018,481391.7]
["2019-11-08T17:24:30.000000000","2019-11-09T00:24:30.000000000",1017,480000.0]
["2019-11-08T17:24:30.000000000","2019-11-09T00:24:30.000000000",1020,2935400.0]
["2019-11-08T17:24:30.000000000","2019-11-09T00:24:30.000000000",1133,961.1458]
["2019-11-08T17:24:45.000000000","2019-11-09T00:24:45.000000000",1022,0.01777735]
["2019-11-08T17:24:45.000000000","2019-11-09T00:24:45.000000000",1130,813361766.88]
["2019-11-08T17:25:00.000000000","2019-11-09T00:25:00.000000000",1021,277.1626]
["2019-11-08T17:25:00.000000000","2019-11-09T00:25:00.000000000",1016,480300.0]
["2019-11-08T17:25:15.000000000","2019-11-09T00:25:15.000000000",1019,31300.05]
["2019-11-08T17:25:15.000000000","2019-11-09T00:25:15.000000000",1018,481458.3]
["2019-11-08T17:25:30.000000000","2019-11-09T00:25:30.000000000",1017,480000.0]
["2019-11-08T17:25:30.000000000","2019-11-09T00:25:30.000000000",1020,2935400.0]
["2019-11-08T17:25:30.000000000","2019-11-09T00:25:30.000000000",1133,961.6375]
["2019-11-08T17:25:45.000000000","2019-11-09T00:25:45.000000000",1022,0.03333253]
["2019-11-08T17:25:45.000000000","2019-11-09T00:25:45.000000000",1130,813785051.56]
["2019-11-08T17:26:00.000000000","2019-11-09T00:26:00.000000000",1021,277.3025]
["2019-11-08T17:26:00.000000000","2019-11-09T00:26:00.000000000",1016,480700.0]
["2019-11-08T17:26:15.000000000","2019-11-09T00:26:15.000000000",1019,31146.809999999998]
["2019-11-08T17:26:15.000000000","2019-11-09T00:26:15.000000000",1018,481427.1]
["2019-11-08T17:26:30.000000000","2019-11-09T00:26:30.000000000",1017,480000.0]
["2019-11-08T17:26:30.000000000","2019-11-09T00:26:30.000000000",1020,2935400.0]
["2019-11-08T17:26:30.000000000","2019-11-09T00:26:30.000000000",1133,961.4354]
["2019-11-08T17:26:45.000000000","2019-11-09T00:26:45.000000000",1022,0.0644429]
["2019-11-08T17:26:45.000000000","2019-11-09T00:26:45.000000000",1130,813706969.92]
["2019-11-08T17:27:00.000000000","2019-11-09T00:27:00.000000000",1021,277.1538]
["2019-11-08T17:27:00.000000000","2019-11-09T00:27:00.000000000",1016,480800.0]
["2019-11-08T17:27:15.000000000","2019-11-09T00:27:15.000000000",1019,30900.15]
["2019-11-08T17:27:15.000000000","2019-11-09T00:27:15.000000000",1018,481485.4]
["2019-11-08T17:27:30.000000000","2019-11-09T00:27:30.000000000",1017,480000.0]
["2019-11-08T17:27:30.000000000","2019-11-09T00:27:30.000000000",1020,2935400.0]
["2019-11-08T17:27:30.000000000","2019-11-09T00:27:30.000000000",1133,961.5146]
["2019-11-08T17:27:45.000000000","2019-11-09T00:27:45.000000000",1022,0.01555518]
["2019-11-08T17:27:45.000000000","2019-11-09T00:27:45.000000000",1130,813478889.34]
["2019-11-08T17:28:00.000000000","2019-11-09T00:28:00.000000000",1021,277.1537]
["2019-11-08T17:28:00.000000000","2019-11-09T00:28:00.000000000",1016,480700.0]
["2019-11-08T17:28:15.000000000","2019-11-09T00:28:15.000000000",1019,30746.8]
["2019-11-08T17:28:15.000000000","2019-11-09T00:28:15.000000000",1018,481685.4]
["2019-11-08T17:28:30.000000000","2019-11-09T00:28:30.000000000",1017,480000.0]
["2019-11-08T17:28:30.000000000","2019-11-09T00:28:30.000000000",1020,2935400.0]
["2019-11-08T17:28:30.000000000","2019-11-09T00:28:30.000000000",1133,961.4896]
["2019-11-08T17:28:45.000000000","2019-11-09T00:28:45.000000000",1022,0.01777735]
["2019-11-08T17:28:45.000000000","2019-11-09T00:28:45.000000000",1130,813856675.32]
["2019-11-08T17:29:00.000000000","2019-11-09T00:29:00.000000000",1021,277.2558]
["2019-11-08T17:29:00.000000000","2019-11-09T00:29:00.000000000",1016,480700.0]
["2019-11-08T17:29:15.000000000","2019-11-09T00:29:15.000000000",1019,30546.71]
["2019-11-08T17:29:15.000000000","2019-11-09T00:29:15.000000000",1018,481004.2]
["2019-11-08T17:29:30.000000000","2019-11-09T00:29:30.000000000",1017,479733.3]
["2019-11-08T17:29:30.000000000","2019-11-09T00:29:30.000000000",1020,2935400.0]
["2019-11-08T17:29:30.000000000","2019-11-09T00:29:30.000000000",1133,961.1521]
["2019-11-08T17:29:45.000000000","2019-11-09T00:29:45.000000000",1022,0.06888723]
["2019-11-08T17:29:45.000000000","2019-11-09T00:29:45.000000000",1130,813244350.88]
["2019-11-08T17:30:00.000000000","2019-11-09T00:30:00.000000000",1021,277.1382]
["2019-11-08T17:30:00.000000000","2019-11-09T00:30:00.000000000",1016,480800.0]
["2019-11-08T17:30:15.000000000","2019-11-09T00:30:15.000000000",1019,30400.15]
["2019-11-08T17:30:15.000000000","2019-11-09T00:30:15.000000000",1018,481318.8]
["2019-11-08T17:30:30.000000000","2019-11-09T00:30:30.000000000",1017,480000.0]
["2019-11-08T17:30:30.000000000","2019-11-09T00:30:30.000000000",1020,2935400.0]
["2019-11-08T17:30:30.000000000","2019-11-09T00:30:30.000000000",1133,961.5042]
["2019-11-08T17:30:45.000000000","2019-11-09T00:30:45.000000000",1022,0.0999976]
["2019-11-08T17:30:45.000000000","2019-11-09T00:30:45.000000000",1130,813758926.5]
["2019-11-08T17:31:00.000000000","2019-11-09T00:31:00.000000000",1021,277.258]
["2019-11-08T17:31:00.000000000","2019-11-09T00:31:00.000000000",1016,480800.0]
["2019-11-08T17:31:15.000000000","2019-11-09T00:31:15.000000000",1019,30300.05]
["2019-11-08T17:31:15.000000000","2019-11-09T00:31:15.000000000",1018,480837.5]
["2019-11-08T17:31:30.000000000","2019-11-09T00:31:30.000000000",1017,479733.3]
["2019-11-08T17:31:30.000000000","2019-11-09T00:31:30.000000000",1020,2935400.0]
["2019-11-08T17:31:30.000000000","2019-11-09T00:31:30.000000000",1133,960.8562]
["2019-11-08T17:31:45.000000000","2019-11-09T00:31:45.000000000",1022,0.08222024]
["2019-11-08T17:31:45.000000000","2019-11-09T00:31:45.000000000",1130,812957855.84]
["2019-11-08T17:32:00.000000000","2019-11-09T00:32:00.000000000",1021,277.0894]
["2019-11-08T17:32:00.000000000","2019-11-09T00:32:00.000000000",1016,479700.0]
["2019-11-08T17:32:15.000000000","2019-11-09T00:32:15.000000000",1019,30100.100000000002]
["2019-11-08T17:32:15.000000000","2019-11-09T00:32:15.000000000",1018,481410.39999999997]
["2019-11-08T17:32:30.000000000","2019-11-09T00:32:30.000000000",1017,478266.7]
["2019-11-08T17:32:30.000000000","2019-11-09T00:32:30.000000000",1020,2935400.0]
["2019-11-08T17:32:30.000000000","2019-11-09T00:32:30.000000000",1133,959.6896]
["2019-11-08T17:32:45.000000000","2019-11-09T00:32:45.000000000",1022,0.01555518]
["2019-11-08T17:32:45.000000000","2019-11-09T00:32:45.000000000",1130,813817634.5]
["2019-11-08T17:33:00.000000000","2019-11-09T00:33:00.000000000",1021,277.2891]
["2019-11-08T17:33:00.000000000","2019-11-09T00:33:00.000000000",1016,481100.0]
["2019-11-08T17:33:15.000000000","2019-11-09T00:33:15.000000000",1019,29900.15]
["2019-11-08T17:33:15.000000000","2019-11-09T00:33:15.000000000",1018,481658.3]
["2019-11-08T17:33:30.000000000","2019-11-09T00:33:30.000000000",1017,480000.0]
["2019-11-08T17:33:30.000000000","2019-11-09T00:33:30.000000000",1020,2935400.0]
["2019-11-08T17:33:30.000000000","2019-11-09T00:33:30.000000000",1133,961.6708]
["2019-11-08T17:33:45.000000000","2019-11-09T00:33:45.000000000",1022,0.0644429]
["2019-11-08T17:33:45.000000000","2019-11-09T00:33:45.000000000",1130,814000216.38]
["2019-11-08T17:34:00.000000000","2019-11-09T00:34:00.000000000",1021,277.4312]
["2019-11-08T17:34:00.000000000","2019-11-09T00:34:00.000000000",1016,480700.0]
["2019-11-08T17:34:15.000000000","2019-11-09T00:34:15.000000000",1019,29700.199999999997]
["2019-11-08T17:34:15.000000000","2019-11-09T00:34:15.000000000",1018,481500.0]
["2019-11-08T17:34:30.000000000","2019-11-09T00:34:30.000000000",1017,480000.0]
["2019-11-08T17:34:30.000000000","2019-11-09T00:34:30.000000000",1020,2935400.0]
["2019-11-08T17:34:30.000000000","2019-11-09T00:34:30.000000000",1133,961.6833]
["2019-11-08T17:34:45.000000000","2019-11-09T00:34:45.000000000",1022,0.08222024]
["2019-11-08T17:34:45.000000000","2019-11-09T00:34:45.000000000",1130,813941508.38]
["2019-11-08T17:35:00.000000000","2019-11-09T00:35:00.000000000",1021,277.2226]
["2019-11-08T17:35:00.000000000","2019-11-09T00:35:00.000000000",1016,480700.0]
["2019-11-08T17:35:15.000000000","2019-11-09T00:35:15.000000000",1019,29546.71]
["2019-11-08T17:35:15.000000000","2019-11-09T00:35:15.000000000",1018,481772.89999999997]
["2019-11-08T17:35:30.000000000","2019-11-09T00:35:30.000000000",1017,480000.0]
["2019-11-08T17:35:30.000000000","2019-11-09T00:35:30.000000000",1020,2935400.0]
["2019-11-08T17:35:30.000000000","2019-11-09T00:35:30.000000000",1133,961.6896]
["2019-11-08T17:35:45.000000000","2019-11-09T00:35:45.000000000",1022,0.04888771]
["2019-11-08T17:35:45.000000000","2019-11-09T00:35:45.000000000",1130,814084755.9]
["2019-11-08T17:36:00.000000000","2019-11-09T00:36:00.000000000",1021,277.3268]
["2019-11-08T17:36:00.000000000","2019-11-09T00:36:00.000000000",1016,480900.0]
["2019-11-08T17:36:15.000000000","2019-11-09T00:36:15.000000000",1019,29400.15]
["2019-11-08T17:36:15.000000000","2019-11-09T00:36:15.000000000",1018,481897.89999999997]
["2019-11-08T17:36:30.000000000","2019-11-09T00:36:30.000000000",1017,480000.0]
["2019-11-08T17:36:30.000000000","2019-11-09T00:36:30.000000000",1020,2935400.0]
["2019-11-08T17:36:30.000000000","2019-11-09T00:36:30.000000000",1133,961.7229]
["2019-11-08T17:36:45.000000000","2019-11-09T00:36:45.000000000",1022,0.06666507]
["2019-11-08T17:36:45.000000000","2019-11-09T00:36:45.000000000",1130,814097965.2]
["2019-11-08T17:37:00.000000000","2019-11-09T00:37:00.000000000",1021,277.2692]
["2019-11-08T17:37:00.000000000","2019-11-09T00:37:00.000000000",1016,481000.0]
["2019-11-08T17:37:15.000000000","2019-11-09T00:37:15.000000000",1019,29246.8]
["2019-11-08T17:37:15.000000000","2019-11-09T00:37:15.000000000",1018,481681.2]
["2019-11-08T17:37:30.000000000","2019-11-09T00:37:30.000000000",1017,480000.0]
["2019-11-08T17:37:30.000000000","2019-11-09T00:37:30.000000000",1020,2935400.0]
["2019-11-08T17:37:30.000000000","2019-11-09T00:37:30.000000000",1133,961.6104]
["2019-11-08T17:37:45.000000000","2019-11-09T00:37:45.000000000",1022,0.0]
["2019-11-08T17:37:45.000000000","2019-11-09T00:37:45.000000000",1130,814619292.24]
["2019-11-08T17:38:00.000000000","2019-11-09T00:38:00.000000000",1021,277.4401]
["2019-11-08T17:38:00.000000000","2019-11-09T00:38:00.000000000",1016,481400.0]
["2019-11-08T17:38:15.000000000","2019-11-09T00:38:15.000000000",1019,29100.100000000002]
["2019-11-08T17:38:15.000000000","2019-11-09T00:38:15.000000000",1018,481687.5]
["2019-11-08T17:38:30.000000000","2019-11-09T00:38:30.000000000",1017,480000.0]
["2019-11-08T17:38:30.000000000","2019-11-09T00:38:30.000000000",1020,2935400.0]
["2019-11-08T17:38:30.000000000","2019-11-09T00:38:30.000000000",1133,961.4583]
["2019-11-08T17:38:45.000000000","2019-11-09T00:38:45.000000000",1022,0.01555518]
["2019-11-08T17:38:45.000000000","2019-11-09T00:38:45.000000000",1130,813895716.14]
["2019-11-08T17:39:00.000000000","2019-11-09T00:39:00.000000000",1021,277.1515]
["2019-11-08T17:39:00.000000000","2019-11-09T00:39:00.000000000",1016,480600.0]
["2019-11-08T17:39:15.000000000","2019-11-09T00:39:15.000000000",1019,28900.15]
["2019-11-08T17:39:15.000000000","2019-11-09T00:39:15.000000000",1018,481370.8]
["2019-11-08T17:39:30.000000000","2019-11-09T00:39:30.000000000",1017,480000.0]
["2019-11-08T17:39:30.000000000","2019-11-09T00:39:30.000000000",1020,2935400.0]
["2019-11-08T17:39:30.000000000","2019-11-09T00:39:30.000000000",1133,961.4042]
["2019-11-08T17:39:45.000000000","2019-11-09T00:39:45.000000000",1022,0.0355547]
["2019-11-08T17:39:45.000000000","2019-11-09T00:39:45.000000000",1130,813961175.56]
["2019-11-08T17:40:00.000000000","2019-11-09T00:40:00.000000000",1021,277.287]
["2019-11-08T17:40:00.000000000","2019-11-09T00:40:00.000000000",1016,480900.0]
["2019-11-08T17:40:15.000000000","2019-11-09T00:40:15.000000000",1019,28746.8]
["2019-11-08T17:40:15.000000000","2019-11-09T00:40:15.000000000",1018,481464.60000000003]
["2019-11-08T17:40:30.000000000","2019-11-09T00:40:30.000000000",1017,480000.0]
["2019-11-08T17:40:30.000000000","2019-11-09T00:40:30.000000000",1020,2935400.0]
["2019-11-08T17:40:30.000000000","2019-11-09T00:40:30.000000000",1133,961.3146]
["2019-11-08T17:40:45.000000000","2019-11-09T00:40:45.000000000",1022,0.03333253]
["2019-11-08T17:40:45.000000000","2019-11-09T00:40:45.000000000",1130,813283391.7]
["2019-11-08T17:41:00.000000000","2019-11-09T00:41:00.000000000",1021,277.1404]
["2019-11-08T17:41:00.000000000","2019-11-09T00:41:00.000000000",1016,480700.0]
["2019-11-08T17:41:15.000000000","2019-11-09T00:41:15.000000000",1019,28700.199999999997]
["2019-11-08T17:41:15.000000000","2019-11-09T00:41:15.000000000",1018,481460.39999999997]
["2019-11-08T17:41:30.000000000","2019-11-09T00:41:30.000000000",1017,480000.0]
["2019-11-08T17:41:30.000000000","2019-11-09T00:41:30.000000000",1020,2935400.0]
["2019-11-08T17:41:30.000000000","2019-11-09T00:41:30.000000000",1133,961.4688]
["2019-11-08T17:41:45.000000000","2019-11-09T00:41:45.000000000",1022,0.01555518]
["2019-11-08T17:41:45.000000000","2019-11-09T00:41:45.000000000",1130,813772135.8]
["2019-11-08T17:42:00.000000000","2019-11-09T00:42:00.000000000",1021,277.3069]
["2019-11-08T17:42:00.000000000","2019-11-09T00:42:00.000000000",1016,480900.0]
["2019-11-08T17:42:15.000000000","2019-11-09T00:42:15.000000000",1019,28546.71]
["2019-11-08T17:42:15.000000000","2019-11-09T00:42:15.000000000",1018,481091.7]
["2019-11-08T17:42:30.000000000","2019-11-09T00:42:30.000000000",1017,480000.0]
["2019-11-08T17:42:30.000000000","2019-11-09T00:42:30.000000000",1020,2935400.0]
["2019-11-08T17:42:30.000000000","2019-11-09T00:42:30.000000000",1133,961.2292]
["2019-11-08T17:42:45.000000000","2019-11-09T00:42:45.000000000",1022,0.06666507]
["2019-11-08T17:42:45.000000000","2019-11-09T00:42:45.000000000",1130,813257266.64]
["2019-11-08T17:43:00.000000000","2019-11-09T00:43:00.000000000",1021,277.0982]
["2019-11-08T17:43:00.000000000","2019-11-09T00:43:00.000000000",1016,480300.0]
["2019-11-08T17:43:15.000000000","2019-11-09T00:43:15.000000000",1019,28346.76]
["2019-11-08T17:43:15.000000000","2019-11-09T00:43:15.000000000",1018,481097.89999999997]
["2019-11-08T17:43:30.000000000","2019-11-09T00:43:30.000000000",1017,480000.0]
["2019-11-08T17:43:30.000000000","2019-11-09T00:43:30.000000000",1020,2935400.0]
["2019-11-08T17:43:30.000000000","2019-11-09T00:43:30.000000000",1133,960.7792]
["2019-11-08T17:43:45.000000000","2019-11-09T00:43:45.000000000",1022,0.0]
["2019-11-08T17:43:45.000000000","2019-11-09T00:43:45.000000000",1130,812879480.66]
["2019-11-08T17:44:00.000000000","2019-11-09T00:44:00.000000000",1021,276.8319]
["2019-11-08T17:44:00.000000000","2019-11-09T00:44:00.000000000",1016,480100.0]
["2019-11-08T17:44:15.000000000","2019-11-09T00:44:15.000000000",1019,28246.8]
["2019-11-08T17:44:15.000000000","2019-11-09T00:44:15.000000000",1018,481041.7]
["2019-11-08T17:44:30.000000000","2019-11-09T00:44:30.000000000",1017,480000.0]
["2019-11-08T17:44:30.000000000","2019-11-09T00:44:30.000000000",1020,2935400.0]
["2019-11-08T17:44:30.000000000","2019-11-09T00:44:30.000000000",1133,960.9771]
["2019-11-08T17:44:45.000000000","2019-11-09T00:44:45.000000000",1022,0.04666555]
["2019-11-08T17:44:45.000000000","2019-11-09T00:44:45.000000000",1130,813752468.62]
["2019-11-08T17:45:00.000000000","2019-11-09T00:45:00.000000000",1021,277.0649]
["2019-11-08T17:45:00.000000000","2019-11-09T00:45:00.000000000",1016,480500.0]
["2019-11-08T17:45:15.000000000","2019-11-09T00:45:15.000000000",1019,28200.199999999997]
["2019-11-08T17:45:15.000000000","2019-11-09T00:45:15.000000000",1018,481170.8]
["2019-11-08T17:45:30.000000000","2019-11-09T00:45:30.000000000",1017,480000.0]
["2019-11-08T17:45:30.000000000","2019-11-09T00:45:30.000000000",1020,2935400.0]
["2019-11-08T17:45:30.000000000","2019-11-09T00:45:30.000000000",1133,959.2167]
["2019-11-08T17:45:45.000000000","2019-11-09T00:45:45.000000000",1022,0.0]
["2019-11-08T17:45:45.000000000","2019-11-09T00:45:45.000000000",1130,813661471.22]
["2019-11-08T17:46:00.000000000","2019-11-09T00:46:00.000000000",1021,277.207]
["2019-11-08T17:46:00.000000000","2019-11-09T00:46:00.000000000",1016,480700.0]
["2019-11-08T17:46:15.000000000","2019-11-09T00:46:15.000000000",1019,28146.809999999998]
["2019-11-08T17:46:15.000000000","2019-11-09T00:46:15.000000000",1018,481381.3]
["2019-11-08T17:46:30.000000000","2019-11-09T00:46:30.000000000",1017,480000.0]
["2019-11-08T17:46:30.000000000","2019-11-09T00:46:30.000000000",1020,2935400.0]
["2019-11-08T17:46:30.000000000","2019-11-09T00:46:30.000000000",1133,961.4167]
["2019-11-08T17:46:45.000000000","2019-11-09T00:46:45.000000000",1022,0.03333253]
["2019-11-08T17:46:45.000000000","2019-11-09T00:46:45.000000000",1130,813752468.62]
["2019-11-08T17:47:00.000000000","2019-11-09T00:47:00.000000000",1021,277.2426]
["2019-11-08T17:47:00.000000000","2019-11-09T00:47:00.000000000",1016,480700.0]
["2019-11-08T17:47:15.000000000","2019-11-09T00:47:15.000000000",1019,28000.0]
["2019-11-08T17:47:15.000000000","2019-11-09T00:47:15.000000000",1018,481079.2]
["2019-11-08T17:47:30.000000000","2019-11-09T00:47:30.000000000",1017,480000.0]
["2019-11-08T17:47:30.000000000","2019-11-09T00:47:30.000000000",1020,2935400.0]
["2019-11-08T17:47:30.000000000","2019-11-09T00:47:30.000000000",1133,961.0625]
["2019-11-08T17:47:45.000000000","2019-11-09T00:47:45.000000000",1022,0.0]
["2019-11-08T17:47:45.000000000","2019-11-09T00:47:45.000000000",1130,813172727.12]
["2019-11-08T17:48:00.000000000","2019-11-09T00:48:00.000000000",1021,277.1827]
["2019-11-08T17:48:00.000000000","2019-11-09T00:48:00.000000000",1016,480900.0]
["2019-11-08T17:48:15.000000000","2019-11-09T00:48:15.000000000",1019,27900.15]
["2019-11-08T17:48:15.000000000","2019-11-09T00:48:15.000000000",1018,480950.0]
["2019-11-08T17:48:30.000000000","2019-11-09T00:48:30.000000000",1017,480000.0]
["2019-11-08T17:48:30.000000000","2019-11-09T00:48:30.000000000",1020,2935400.0]
["2019-11-08T17:48:30.000000000","2019-11-09T00:48:30.000000000",1133,960.8625]
["2019-11-08T17:48:45.000000000","2019-11-09T00:48:45.000000000",1022,0.03333253]
["2019-11-08T17:48:45.000000000","2019-11-09T00:48:45.000000000",1130,813146602.06]
["2019-11-08T17:49:00.000000000","2019-11-09T00:49:00.000000000",1021,277.1205]
["2019-11-08T17:49:00.000000000","2019-11-09T00:49:00.000000000",1016,480600.0]
["2019-11-08T17:49:15.000000000","2019-11-09T00:49:15.000000000",1019,27746.8]
["2019-11-08T17:49:15.000000000","2019-11-09T00:49:15.000000000",1018,480589.60000000003]
["2019-11-08T17:49:30.000000000","2019-11-09T00:49:30.000000000",1017,480000.0]
["2019-11-08T17:49:30.000000000","2019-11-09T00:49:30.000000000",1020,2935400.0]
["2019-11-08T17:49:30.000000000","2019-11-09T00:49:30.000000000",1133,960.9896]
["2019-11-08T17:49:45.000000000","2019-11-09T00:49:45.000000000",1022,0.06666507]
["2019-11-08T17:49:45.000000000","2019-11-09T00:49:45.000000000",1130,814391211.66]
["2019-11-08T17:50:00.000000000","2019-11-09T00:50:00.000000000",1021,277.4224]
["2019-11-08T17:50:00.000000000","2019-11-09T00:50:00.000000000",1016,480400.0]
["2019-11-08T17:50:15.000000000","2019-11-09T00:50:15.000000000",1019,27600.100000000002]
["2019-11-08T17:50:15.000000000","2019-11-09T00:50:15.000000000",1018,481041.7]
["2019-11-08T17:50:30.000000000","2019-11-09T00:50:30.000000000",1017,479733.3]
["2019-11-08T17:50:30.000000000","2019-11-09T00:50:30.000000000",1020,2935400.0]
["2019-11-08T17:50:30.000000000","2019-11-09T00:50:30.000000000",1133,960.8021]
["2019-11-08T17:50:45.000000000","2019-11-09T00:50:45.000000000",1022,0.0]
["2019-11-08T17:50:45.000000000","2019-11-09T00:50:45.000000000",1130,814137006.02]
["2019-11-08T17:51:00.000000000","2019-11-09T00:51:00.000000000",1021,277.1471]
["2019-11-08T17:51:00.000000000","2019-11-09T00:51:00.000000000",1016,480600.0]
["2019-11-08T17:51:15.000000000","2019-11-09T00:51:15.000000000",1019,27500.0]
["2019-11-08T17:51:15.000000000","2019-11-09T00:51:15.000000000",1018,480706.2]
["2019-11-08T17:51:30.000000000","2019-11-09T00:51:30.000000000",1017,480000.0]
["2019-11-08T17:51:30.000000000","2019-11-09T00:51:30.000000000",1020,2935400.0]
["2019-11-08T17:51:30.000000000","2019-11-09T00:51:30.000000000",1133,961.0583]
["2019-11-08T17:51:45.000000000","2019-11-09T00:51:45.000000000",1022,0.0355547]
["2019-11-08T17:51:45.000000000","2019-11-09T00:51:45.000000000",1130,813928592.62]
["2019-11-08T17:52:00.000000000","2019-11-09T00:52:00.000000000",1021,277.3891]
["2019-11-08T17:52:00.000000000","2019-11-09T00:52:00.000000000",1016,480700.0]
["2019-11-08T17:52:15.000000000","2019-11-09T00:52:15.000000000",1019,27400.15]
["2019-11-08T17:52:15.000000000","2019-11-09T00:52:15.000000000",1018,480987.5]
["2019-11-08T17:52:30.000000000","2019-11-09T00:52:30.000000000",1017,480000.0]
["2019-11-08T17:52:30.000000000","2019-11-09T00:52:30.000000000",1020,2935400.0]
["2019-11-08T17:52:30.000000000","2019-11-09T00:52:30.000000000",1133,961.2125]
["2019-11-08T17:52:45.000000000","2019-11-09T00:52:45.000000000",1022,0.03333253]
["2019-11-08T17:52:45.000000000","2019-11-09T00:52:45.000000000",1130,813530845.92]
["2019-11-08T17:53:00.000000000","2019-11-09T00:53:00.000000000",1021,277.2758]
["2019-11-08T17:53:00.000000000","2019-11-09T00:53:00.000000000",1016,480200.0]
["2019-11-08T17:53:15.000000000","2019-11-09T00:53:15.000000000",1019,27400.15]
["2019-11-08T17:53:15.000000000","2019-11-09T00:53:15.000000000",1018,481220.8]
["2019-11-08T17:53:30.000000000","2019-11-09T00:53:30.000000000",1017,480000.0]
["2019-11-08T17:53:30.000000000","2019-11-09T00:53:30.000000000",1020,2935400.0]
["2019-11-08T17:53:30.000000000","2019-11-09T00:53:30.000000000",1133,961.2771]
["2019-11-08T17:53:45.000000000","2019-11-09T00:53:45.000000000",1022,0.01777735]
["2019-11-08T17:53:45.000000000","2019-11-09T00:53:45.000000000",1130,813954717.68]
["2019-11-08T17:54:00.000000000","2019-11-09T00:54:00.000000000",1021,277.4135]
["2019-11-08T17:54:00.000000000","2019-11-09T00:54:00.000000000",1016,481100.0]
["2019-11-08T17:54:15.000000000","2019-11-09T00:54:15.000000000",1019,27200.199999999997]
["2019-11-08T17:54:15.000000000","2019-11-09T00:54:15.000000000",1018,480570.80000000005]
["2019-11-08T17:54:30.000000000","2019-11-09T00:54:30.000000000",1017,479733.3]
["2019-11-08T17:54:30.000000000","2019-11-09T00:54:30.000000000",1020,2935400.0]
["2019-11-08T17:54:30.000000000","2019-11-09T00:54:30.000000000",1133,960.5729]
["2019-11-08T17:54:45.000000000","2019-11-09T00:54:45.000000000",1022,0.0355547]
["2019-11-08T17:54:45.000000000","2019-11-09T00:54:45.000000000",1130,813550806.64]
["2019-11-08T17:55:00.000000000","2019-11-09T00:55:00.000000000",1021,277.2515]
["2019-11-08T17:55:00.000000000","2019-11-09T00:55:00.000000000",1016,481000.0]
["2019-11-08T17:55:15.000000000","2019-11-09T00:55:15.000000000",1019,27100.100000000002]
["2019-11-08T17:55:15.000000000","2019-11-09T00:55:15.000000000",1018,481583.3]
["2019-11-08T17:55:30.000000000","2019-11-09T00:55:30.000000000",1017,480000.0]
["2019-11-08T17:55:30.000000000","2019-11-09T00:55:30.000000000",1020,2935400.0]
["2019-11-08T17:55:30.000000000","2019-11-09T00:55:30.000000000",1133,961.6146]
["2019-11-08T17:55:45.000000000","2019-11-09T00:55:45.000000000",1022,0.03333253]
["2019-11-08T17:55:45.000000000","2019-11-09T00:55:45.000000000",1130,814997078.22]
["2019-11-08T17:56:00.000000000","2019-11-09T00:56:00.000000000",1021,277.5267]
["2019-11-08T17:56:00.000000000","2019-11-09T00:56:00.000000000",1016,480900.0]
["2019-11-08T17:56:15.000000000","2019-11-09T00:56:15.000000000",1019,27000.0]
["2019-11-08T17:56:15.000000000","2019-11-09T00:56:15.000000000",1018,481445.80000000005]
["2019-11-08T17:56:30.000000000","2019-11-09T00:56:30.000000000",1017,480000.0]
["2019-11-08T17:56:30.000000000","2019-11-09T00:56:30.000000000",1020,2935400.0]
["2019-11-08T17:56:30.000000000","2019-11-09T00:56:30.000000000",1133,961.5187]
["2019-11-08T17:56:45.000000000","2019-11-09T00:56:45.000000000",1022,0.01777735]
["2019-11-08T17:56:45.000000000","2019-11-09T00:56:45.000000000",1130,814058630.84]
["2019-11-08T17:57:00.000000000","2019-11-09T00:57:00.000000000",1021,277.318]
["2019-11-08T17:57:00.000000000","2019-11-09T00:57:00.000000000",1016,481100.0]
["2019-11-08T17:57:15.000000000","2019-11-09T00:57:15.000000000",1019,26846.76]
["2019-11-08T17:57:15.000000000","2019-11-09T00:57:15.000000000",1018,481516.7]
["2019-11-08T17:57:30.000000000","2019-11-09T00:57:30.000000000",1017,480000.0]
["2019-11-08T17:57:30.000000000","2019-11-09T00:57:30.000000000",1020,2935400.0]
["2019-11-08T17:57:30.000000000","2019-11-09T00:57:30.000000000",1133,961.65]
["2019-11-08T17:57:45.000000000","2019-11-09T00:57:45.000000000",1022,0.03111036]
["2019-11-08T17:57:45.000000000","2019-11-09T00:57:45.000000000",1130,814671542.36]
["2019-11-08T17:58:00.000000000","2019-11-09T00:58:00.000000000",1021,277.4735]
["2019-11-08T17:58:00.000000000","2019-11-09T00:58:00.000000000",1016,481000.0]
["2019-11-08T17:58:15.000000000","2019-11-09T00:58:15.000000000",1019,26800.05]
["2019-11-08T17:58:15.000000000","2019-11-09T00:58:15.000000000",1018,481452.1]
["2019-11-08T17:58:30.000000000","2019-11-09T00:58:30.000000000",1017,480000.0]
["2019-11-08T17:58:30.000000000","2019-11-09T00:58:30.000000000",1020,2935400.0]
["2019-11-08T17:58:30.000000000","2019-11-09T00:58:30.000000000",1133,960.5479]
["2019-11-08T17:58:45.000000000","2019-11-09T00:58:45.000000000",1022,0.04888771]
["2019-11-08T17:58:45.000000000","2019-11-09T00:58:45.000000000",1130,815029954.7]
["2019-11-08T17:59:00.000000000","2019-11-09T00:59:00.000000000",1021,277.7087]
["2019-11-08T17:59:00.000000000","2019-11-09T00:59:00.000000000",1016,481100.0]
["2019-11-08T17:59:15.000000000","2019-11-09T00:59:15.000000000",1019,26700.199999999997]
["2019-11-08T17:59:15.000000000","2019-11-09T00:59:15.000000000",1018,480166.7]
["2019-11-08T17:59:30.000000000","2019-11-09T00:59:30.000000000",1017,480000.0]
["2019-11-08T17:59:30.000000000","2019-11-09T00:59:30.000000000",1020,2935400.0]
["2019-11-08T17:59:30.000000000","2019-11-09T00:59:30.000000000",1133,960.2167]
["2019-11-08T17:59:45.000000000","2019-11-09T00:59:45.000000000",1022,0.01777735]
["2019-11-08T17:59:45.000000000","2019-11-09T00:59:45.000000000",1130,815277408.92]
["2019-11-08T18:00:00.000000000","2019-11-09T01:00:00.000000000",1021,277.6311]
["2019-11-08T18:00:00.000000000","2019-11-09T01:00:00.000000000",1016,480600.0]
["2019-11-08T18:00:15.000000000","2019-11-09T01:00:15.000000000",1019,26700.199999999997]
["2019-11-08T18:00:15.000000000","2019-11-09T01:00:15.000000000",1018,480745.8]
["2019-11-08T18:00:30.000000000","2019-11-09T01:00:30.000000000",1017,480000.0]
["2019-11-08T18:00:30.000000000","2019-11-09T01:00:30.000000000",1020,2935400.0]
["2019-11-08T18:00:30.000000000","2019-11-09T01:00:30.000000000",1133,960.2896]
["2019-11-08T18:00:45.000000000","2019-11-09T01:00:45.000000000",1022,0.06888723]
["2019-11-08T18:00:45.000000000","2019-11-09T01:00:45.000000000",1130,815231910.22]
["2019-11-08T18:01:00.000000000","2019-11-09T01:01:00.000000000",1021,277.8442]
["2019-11-08T18:01:00.000000000","2019-11-09T01:01:00.000000000",1016,481500.0]
["2019-11-08T18:01:15.000000000","2019-11-09T01:01:15.000000000",1019,26500.0]
["2019-11-08T18:01:15.000000000","2019-11-09T01:01:15.000000000",1018,482158.3]
["2019-11-08T18:01:30.000000000","2019-11-09T01:01:30.000000000",1017,480000.0]
["2019-11-08T18:01:30.000000000","2019-11-09T01:01:30.000000000",1020,2935400.0]
["2019-11-08T18:01:30.000000000","2019-11-09T01:01:30.000000000",1133,962.9104]
["2019-11-08T18:01:45.000000000","2019-11-09T01:01:45.000000000",1022,0.01555518]
["2019-11-08T18:01:45.000000000","2019-11-09T01:01:45.000000000",1130,816489729.12]
["2019-11-08T18:02:00.000000000","2019-11-09T01:02:00.000000000",1021,278.1395]
["2019-11-08T18:02:00.000000000","2019-11-09T01:02:00.000000000",1016,482000.0]
["2019-11-08T18:02:15.000000000","2019-11-09T01:02:15.000000000",1019,26400.15]
["2019-11-08T18:02:15.000000000","2019-11-09T01:02:15.000000000",1018,482897.89999999997]
["2019-11-08T18:02:30.000000000","2019-11-09T01:02:30.000000000",1017,480000.0]
["2019-11-08T18:02:30.000000000","2019-11-09T01:02:30.000000000",1020,2935400.0]
["2019-11-08T18:02:30.000000000","2019-11-09T01:02:30.000000000",1133,961.3604]
["2019-11-08T18:02:45.000000000","2019-11-09T01:02:45.000000000",1022,0.03333253]
["2019-11-08T18:02:45.000000000","2019-11-09T01:02:45.000000000",1130,816007149.36]
["2019-11-08T18:03:00.000000000","2019-11-09T01:03:00.000000000",1021,277.8108]
["2019-11-08T18:03:00.000000000","2019-11-09T01:03:00.000000000",1016,481900.0]
["2019-11-08T18:03:15.000000000","2019-11-09T01:03:15.000000000",1019,26300.05]
["2019-11-08T18:03:15.000000000","2019-11-09T01:03:15.000000000",1018,482614.6]
["2019-11-08T18:03:30.000000000","2019-11-09T01:03:30.000000000",1017,480000.0]
["2019-11-08T18:03:30.000000000","2019-11-09T01:03:30.000000000",1020,2935400.0]
["2019-11-08T18:03:30.000000000","2019-11-09T01:03:30.000000000",1133,963.0646]
["2019-11-08T18:03:45.000000000","2019-11-09T01:03:45.000000000",1022,0.06666507]
["2019-11-08T18:03:45.000000000","2019-11-09T01:03:45.000000000",1130,816457146.18]
["2019-11-08T18:04:00.000000000","2019-11-09T01:04:00.000000000",1021,278.1883]
["2019-11-08T18:04:00.000000000","2019-11-09T01:04:00.000000000",1016,482200.0]
["2019-11-08T18:04:15.000000000","2019-11-09T01:04:15.000000000",1019,26200.199999999997]
["2019-11-08T18:04:15.000000000","2019-11-09T01:04:15.000000000",1018,483029.2]
["2019-11-08T18:04:30.000000000","2019-11-09T01:04:30.000000000",1017,480000.0]
["2019-11-08T18:04:30.000000000","2019-11-09T01:04:30.000000000",1020,2935400.0]
["2019-11-08T18:04:30.000000000","2019-11-09T01:04:30.000000000",1133,963.1313]
["2019-11-08T18:04:45.000000000","2019-11-09T01:04:45.000000000",1022,0.06666507]
["2019-11-08T18:04:45.000000000","2019-11-09T01:04:45.000000000",1130,816691684.64]
["2019-11-08T18:05:00.000000000","2019-11-09T01:05:00.000000000",1021,278.186]
["2019-11-08T18:05:00.000000000","2019-11-09T01:05:00.000000000",1016,482100.0]
["2019-11-08T18:05:15.000000000","2019-11-09T01:05:15.000000000",1019,26146.809999999998]
["2019-11-08T18:05:15.000000000","2019-11-09T01:05:15.000000000",1018,483258.30000000005]
["2019-11-08T18:05:30.000000000","2019-11-09T01:05:30.000000000",1017,480000.0]
["2019-11-08T18:05:30.000000000","2019-11-09T01:05:30.000000000",1020,2935400.0]
["2019-11-08T18:05:30.000000000","2019-11-09T01:05:30.000000000",1133,963.5479]
["2019-11-08T18:05:45.000000000","2019-11-09T01:05:45.000000000",1022,0.04666555]
["2019-11-08T18:05:45.000000000","2019-11-09T01:05:45.000000000",1130,816724267.58]
["2019-11-08T18:06:00.000000000","2019-11-09T01:06:00.000000000",1021,277.6954]
["2019-11-08T18:06:00.000000000","2019-11-09T01:06:00.000000000",1016,480000.0]
["2019-11-08T18:06:15.000000000","2019-11-09T01:06:15.000000000",1019,26046.71]
["2019-11-08T18:06:15.000000000","2019-11-09T01:06:15.000000000",1018,481004.2]
["2019-11-08T18:06:30.000000000","2019-11-09T01:06:30.000000000",1017,478000.0]
["2019-11-08T18:06:30.000000000","2019-11-09T01:06:30.000000000",1020,2935400.0]
["2019-11-08T18:06:30.000000000","2019-11-09T01:06:30.000000000",1133,959.4292]
["2019-11-08T18:06:45.000000000","2019-11-09T01:06:45.000000000",1022,0.08222024]
["2019-11-08T18:06:45.000000000","2019-11-09T01:06:45.000000000",1130,813700512.04]
["2019-11-08T18:07:00.000000000","2019-11-09T01:07:00.000000000",1021,277.1559]
["2019-11-08T18:07:00.000000000","2019-11-09T01:07:00.000000000",1016,480600.0]
["2019-11-08T18:07:15.000000000","2019-11-09T01:07:15.000000000",1019,26000.0]
["2019-11-08T18:07:15.000000000","2019-11-09T01:07:15.000000000",1018,481275.0]
["2019-11-08T18:07:30.000000000","2019-11-09T01:07:30.000000000",1017,480000.0]
["2019-11-08T18:07:30.000000000","2019-11-09T01:07:30.000000000",1020,2935400.0]
["2019-11-08T18:07:30.000000000","2019-11-09T01:07:30.000000000",1133,961.2167]
["2019-11-08T18:07:45.000000000","2019-11-09T01:07:45.000000000",1022,0.0644429]
["2019-11-08T18:07:45.000000000","2019-11-09T01:07:45.000000000",1130,813752468.62]
["2019-11-08T18:08:00.000000000","2019-11-09T01:08:00.000000000",1021,277.2958]
["2019-11-08T18:08:00.000000000","2019-11-09T01:08:00.000000000",1016,480300.0]
["2019-11-08T18:08:15.000000000","2019-11-09T01:08:15.000000000",1019,25900.15]
["2019-11-08T18:08:15.000000000","2019-11-09T01:08:15.000000000",1018,481477.10000000003]
["2019-11-08T18:08:30.000000000","2019-11-09T01:08:30.000000000",1017,478266.7]
["2019-11-08T18:08:30.000000000","2019-11-09T01:08:30.000000000",1020,2935400.0]
["2019-11-08T18:08:30.000000000","2019-11-09T01:08:30.000000000",1133,959.5979]
["2019-11-08T18:08:45.000000000","2019-11-09T01:08:45.000000000",1022,0.06888723]
["2019-11-08T18:08:45.000000000","2019-11-09T01:08:45.000000000",1130,813896009.68]
["2019-11-08T18:09:00.000000000","2019-11-09T01:09:00.000000000",1021,277.4557]
["2019-11-08T18:09:00.000000000","2019-11-09T01:09:00.000000000",1016,480600.0]
["2019-11-08T18:09:15.000000000","2019-11-09T01:09:15.000000000",1019,25800.05]
["2019-11-08T18:09:15.000000000","2019-11-09T01:09:15.000000000",1018,481245.8]
["2019-11-08T18:09:30.000000000","2019-11-09T01:09:30.000000000",1017,479733.3]
["2019-11-08T18:09:30.000000000","2019-11-09T01:09:30.000000000",1020,2935400.0]
["2019-11-08T18:09:30.000000000","2019-11-09T01:09:30.000000000",1133,961.1729]
["2019-11-08T18:09:45.000000000","2019-11-09T01:09:45.000000000",1022,0.03111036]
["2019-11-08T18:09:45.000000000","2019-11-09T01:09:45.000000000",1130,813550513.1]
["2019-11-08T18:10:00.000000000","2019-11-09T01:10:00.000000000",1021,277.3758]
["2019-11-08T18:10:00.000000000","2019-11-09T01:10:00.000000000",1016,480400.0]
["2019-11-08T18:10:15.000000000","2019-11-09T01:10:15.000000000",1019,25700.199999999997]
["2019-11-08T18:10:15.000000000","2019-11-09T01:10:15.000000000",1018,481658.3]
["2019-11-08T18:10:30.000000000","2019-11-09T01:10:30.000000000",1017,480000.0]
["2019-11-08T18:10:30.000000000","2019-11-09T01:10:30.000000000",1020,2935400.0]
["2019-11-08T18:10:30.000000000","2019-11-09T01:10:30.000000000",1133,961.5792]
["2019-11-08T18:10:45.000000000","2019-11-09T01:10:45.000000000",1022,0.08222024]
["2019-11-08T18:10:45.000000000","2019-11-09T01:10:45.000000000",1130,814326045.78]
["2019-11-08T18:11:00.000000000","2019-11-09T01:11:00.000000000",1021,277.3936]
["2019-11-08T18:11:00.000000000","2019-11-09T01:11:00.000000000",1016,480800.0]
["2019-11-08T18:11:15.000000000","2019-11-09T01:11:15.000000000",1019,25646.809999999998]
["2019-11-08T18:11:15.000000000","2019-11-09T01:11:15.000000000",1018,481491.69999999995]
["2019-11-08T18:11:30.000000000","2019-11-09T01:11:30.000000000",1017,480000.0]
["2019-11-08T18:11:30.000000000","2019-11-09T01:11:30.000000000",1020,2935400.0]
["2019-11-08T18:11:30.000000000","2019-11-09T01:11:30.000000000",1133,961.3167]
["2019-11-08T18:11:45.000000000","2019-11-09T01:11:45.000000000",1022,0.01555518]
["2019-11-08T18:11:45.000000000","2019-11-09T01:11:45.000000000",1130,813896009.68]
["2019-11-08T18:12:00.000000000","2019-11-09T01:12:00.000000000",1021,277.2226]
["2019-11-08T18:12:00.000000000","2019-11-09T01:12:00.000000000",1016,480700.0]
["2019-11-08T18:12:15.000000000","2019-11-09T01:12:15.000000000",1019,25546.71]
["2019-11-08T18:12:15.000000000","2019-11-09T01:12:15.000000000",1018,481168.8]
["2019-11-08T18:12:30.000000000","2019-11-09T01:12:30.000000000",1017,480000.0]
["2019-11-08T18:12:30.000000000","2019-11-09T01:12:30.000000000",1020,2935400.0]
["2019-11-08T18:12:30.000000000","2019-11-09T01:12:30.000000000",1133,961.1625]
["2019-11-08T18:12:45.000000000","2019-11-09T01:12:45.000000000",1022,0.06888723]
["2019-11-08T18:12:45.000000000","2019-11-09T01:12:45.000000000",1130,813863133.2]
["2019-11-08T18:13:00.000000000","2019-11-09T01:13:00.000000000",1021,277.3247]
["2019-11-08T18:13:00.000000000","2019-11-09T01:13:00.000000000",1016,480600.0]
["2019-11-08T18:13:15.000000000","2019-11-09T01:13:15.000000000",1019,25500.0]
["2019-11-08T18:13:15.000000000","2019-11-09T01:13:15.000000000",1018,481362.5]
["2019-11-08T18:13:30.000000000","2019-11-09T01:13:30.000000000",1017,480000.0]
["2019-11-08T18:13:30.000000000","2019-11-09T01:13:30.000000000",1020,2935400.0]
["2019-11-08T18:13:30.000000000","2019-11-09T01:13:30.000000000",1133,961.4958]
["2019-11-08T18:13:45.000000000","2019-11-09T01:13:45.000000000",1022,0.06888723]
["2019-11-08T18:13:45.000000000","2019-11-09T01:13:45.000000000",1130,814143463.9]
["2019-11-08T18:14:00.000000000","2019-11-09T01:14:00.000000000",1021,277.3224]
["2019-11-08T18:14:00.000000000","2019-11-09T01:14:00.000000000",1016,480600.0]
["2019-11-08T18:14:15.000000000","2019-11-09T01:14:15.000000000",1019,25400.15]
["2019-11-08T18:14:15.000000000","2019-11-09T01:14:15.000000000",1018,481322.9]
["2019-11-08T18:14:30.000000000","2019-11-09T01:14:30.000000000",1017,480000.0]
["2019-11-08T18:14:30.000000000","2019-11-09T01:14:30.000000000",1020,2935400.0]
["2019-11-08T18:14:30.000000000","2019-11-09T01:14:30.000000000",1133,961.75]
["2019-11-08T18:14:45.000000000","2019-11-09T01:14:45.000000000",1022,0.0]
["2019-11-08T18:14:45.000000000","2019-11-09T01:14:45.000000000",1130,813941508.38]
["2019-11-08T18:15:00.000000000","2019-11-09T01:15:00.000000000",1021,277.3136]
["2019-11-08T18:15:00.000000000","2019-11-09T01:15:00.000000000",1016,480400.0]
["2019-11-08T18:15:15.000000000","2019-11-09T01:15:15.000000000",1019,25300.05]
["2019-11-08T18:15:15.000000000","2019-11-09T01:15:15.000000000",1018,481664.60000000003]
["2019-11-08T18:15:30.000000000","2019-11-09T01:15:30.000000000",1017,480000.0]
["2019-11-08T18:15:30.000000000","2019-11-09T01:15:30.000000000",1020,2935400.0]
["2019-11-08T18:15:30.000000000","2019-11-09T01:15:30.000000000",1133,961.7479]
["2019-11-08T18:15:45.000000000","2019-11-09T01:15:45.000000000",1022,0.06888723]
["2019-11-08T18:15:45.000000000","2019-11-09T01:15:45.000000000",1130,814541210.6]
["2019-11-08T18:16:00.000000000","2019-11-09T01:16:00.000000000",1021,277.3646]
["2019-11-08T18:16:00.000000000","2019-11-09T01:16:00.000000000",1016,480900.0]
["2019-11-08T18:16:15.000000000","2019-11-09T01:16:15.000000000",1019,25200.199999999997]
["2019-11-08T18:16:15.000000000","2019-11-09T01:16:15.000000000",1018,481804.19999999995]
["2019-11-08T18:16:30.000000000","2019-11-09T01:16:30.000000000",1017,480000.0]
["2019-11-08T18:16:30.000000000","2019-11-09T01:16:30.000000000",1020,2935400.0]
["2019-11-08T18:16:30.000000000","2019-11-09T01:16:30.000000000",1133,961.5604]
["2019-11-08T18:16:45.000000000","2019-11-09T01:16:45.000000000",1022,0.01555518]
["2019-11-08T18:16:45.000000000","2019-11-09T01:16:45.000000000",1130,814026047.9]
["2019-11-08T18:17:00.000000000","2019-11-09T01:17:00.000000000",1021,277.3846]
["2019-11-08T18:17:00.000000000","2019-11-09T01:17:00.000000000",1016,480800.0]
["2019-11-08T18:17:15.000000000","2019-11-09T01:17:15.000000000",1019,25100.100000000002]
["2019-11-08T18:17:15.000000000","2019-11-09T01:17:15.000000000",1018,481508.30000000005]
["2019-11-08T18:17:30.000000000","2019-11-09T01:17:30.000000000",1017,480000.0]
["2019-11-08T18:17:30.000000000","2019-11-09T01:17:30.000000000",1020,2935400.0]
["2019-11-08T18:17:30.000000000","2019-11-09T01:17:30.000000000",1133,960.55]
["2019-11-08T18:17:45.000000000","2019-11-09T01:17:45.000000000",1022,0.01555518]
["2019-11-08T18:17:45.000000000","2019-11-09T01:17:45.000000000",1130,814645417.3]
["2019-11-08T18:18:00.000000000","2019-11-09T01:18:00.000000000",1021,277.5733]
["2019-11-08T18:18:00.000000000","2019-11-09T01:18:00.000000000",1016,481200.0]
["2019-11-08T18:18:15.000000000","2019-11-09T01:18:15.000000000",1019,25100.100000000002]
["2019-11-08T18:18:15.000000000","2019-11-09T01:18:15.000000000",1018,480079.2]
["2019-11-08T18:18:30.000000000","2019-11-09T01:18:30.000000000",1017,480000.0]
["2019-11-08T18:18:30.000000000","2019-11-09T01:18:30.000000000",1020,2935400.0]
["2019-11-08T18:18:30.000000000","2019-11-09T01:18:30.000000000",1133,961.4375]
["2019-11-08T18:18:45.000000000","2019-11-09T01:18:45.000000000",1022,0.03333253]
["2019-11-08T18:18:45.000000000","2019-11-09T01:18:45.000000000",1130,814443168.24]
["2019-11-08T18:19:00.000000000","2019-11-09T01:19:00.000000000",1021,277.4912]
["2019-11-08T18:19:00.000000000","2019-11-09T01:19:00.000000000",1016,480800.0]
["2019-11-08T18:19:15.000000000","2019-11-09T01:19:15.000000000",1019,25046.71]
["2019-11-08T18:19:15.000000000","2019-11-09T01:19:15.000000000",1018,481268.7]
["2019-11-08T18:19:30.000000000","2019-11-09T01:19:30.000000000",1017,480000.0]
["2019-11-08T18:19:30.000000000","2019-11-09T01:19:30.000000000",1020,2935400.0]
["2019-11-08T18:19:30.000000000","2019-11-09T01:19:30.000000000",1133,961.8563]
["2019-11-08T18:19:45.000000000","2019-11-09T01:19:45.000000000",1022,0.06666507]
["2019-11-08T18:19:45.000000000","2019-11-09T01:19:45.000000000",1130,814795122.7]
["2019-11-08T18:20:00.000000000","2019-11-09T01:20:00.000000000",1021,277.5156]
["2019-11-08T18:20:00.000000000","2019-11-09T01:20:00.000000000",1016,480900.0]
["2019-11-08T18:20:15.000000000","2019-11-09T01:20:15.000000000",1019,24900.15]
["2019-11-08T18:20:15.000000000","2019-11-09T01:20:15.000000000",1018,480195.80000000005]
["2019-11-08T18:20:30.000000000","2019-11-09T01:20:30.000000000",1017,480000.0]
["2019-11-08T18:20:30.000000000","2019-11-09T01:20:30.000000000",1020,2935400.0]
["2019-11-08T18:20:30.000000000","2019-11-09T01:20:30.000000000",1133,960.1646]
["2019-11-08T18:20:45.000000000","2019-11-09T01:20:45.000000000",1022,0.05110988]
["2019-11-08T18:20:45.000000000","2019-11-09T01:20:45.000000000",1130,814775455.52]
["2019-11-08T18:21:00.000000000","2019-11-09T01:21:00.000000000",1021,277.9485]
["2019-11-08T18:21:00.000000000","2019-11-09T01:21:00.000000000",1016,480800.0]
["2019-11-08T18:21:15.000000000","2019-11-09T01:21:15.000000000",1019,24800.05]
["2019-11-08T18:21:15.000000000","2019-11-09T01:21:15.000000000",1018,480141.7]
["2019-11-08T18:21:30.000000000","2019-11-09T01:21:30.000000000",1017,480000.0]
["2019-11-08T18:21:30.000000000","2019-11-09T01:21:30.000000000",1020,2935400.0]
["2019-11-08T18:21:30.000000000","2019-11-09T01:21:30.000000000",1133,960.1938]
["2019-11-08T18:21:45.000000000","2019-11-09T01:21:45.000000000",1022,0.03333253]
["2019-11-08T18:21:45.000000000","2019-11-09T01:21:45.000000000",1130,814443168.24]
["2019-11-08T18:22:00.000000000","2019-11-09T01:22:00.000000000",1021,277.5267]
["2019-11-08T18:22:00.000000000","2019-11-09T01:22:00.000000000",1016,480900.0]
["2019-11-08T18:22:15.000000000","2019-11-09T01:22:15.000000000",1019,24700.199999999997]
["2019-11-08T18:22:15.000000000","2019-11-09T01:22:15.000000000",1018,480372.9]
["2019-11-08T18:22:30.000000000","2019-11-09T01:22:30.000000000",1017,480000.0]
["2019-11-08T18:22:30.000000000","2019-11-09T01:22:30.000000000",1020,2935400.0]
["2019-11-08T18:22:30.000000000","2019-11-09T01:22:30.000000000",1133,960.2687]
["2019-11-08T18:22:45.000000000","2019-11-09T01:22:45.000000000",1022,0.03111036]
["2019-11-08T18:22:45.000000000","2019-11-09T01:22:45.000000000",1130,814827705.64]
["2019-11-08T18:23:00.000000000","2019-11-09T01:23:00.000000000",1021,277.52]
["2019-11-08T18:23:00.000000000","2019-11-09T01:23:00.000000000",1016,480900.0]
["2019-11-08T18:23:15.000000000","2019-11-09T01:23:15.000000000",1019,24600.100000000002]
["2019-11-08T18:23:15.000000000","2019-11-09T01:23:15.000000000",1018,480266.7]
["2019-11-08T18:23:30.000000000","2019-11-09T01:23:30.000000000",1017,480000.0]
["2019-11-08T18:23:30.000000000","2019-11-09T01:23:30.000000000",1020,2935400.0]
["2019-11-08T18:23:30.000000000","2019-11-09T01:23:30.000000000",1133,961.4188]
["2019-11-08T18:23:45.000000000","2019-11-09T01:23:45.000000000",1022,0.06666507]
["2019-11-08T18:23:45.000000000","2019-11-09T01:23:45.000000000",1130,814749624.0]
["2019-11-08T18:24:00.000000000","2019-11-09T01:24:00.000000000",1021,277.6221]
["2019-11-08T18:24:00.000000000","2019-11-09T01:24:00.000000000",1016,480900.0]
["2019-11-08T18:24:15.000000000","2019-11-09T01:24:15.000000000",1019,24500.0]
["2019-11-08T18:24:15.000000000","2019-11-09T01:24:15.000000000",1018,480291.7]
["2019-11-08T18:24:30.000000000","2019-11-09T01:24:30.000000000",1017,480000.0]
["2019-11-08T18:24:30.000000000","2019-11-09T01:24:30.000000000",1020,2935400.0]
["2019-11-08T18:24:30.000000000","2019-11-09T01:24:30.000000000",1133,960.2833]
["2019-11-08T18:24:45.000000000","2019-11-09T01:24:45.000000000",1022,0.03111036]
["2019-11-08T18:24:45.000000000","2019-11-09T01:24:45.000000000",1130,814782206.94]
["2019-11-08T18:25:00.000000000","2019-11-09T01:25:00.000000000",1021,277.6266]
["2019-11-08T18:25:00.000000000","2019-11-09T01:25:00.000000000",1016,481000.0]
["2019-11-08T18:25:15.000000000","2019-11-09T01:25:15.000000000",1019,24500.0]
["2019-11-08T18:25:15.000000000","2019-11-09T01:25:15.000000000",1018,480337.5]
["2019-11-08T18:25:30.000000000","2019-11-09T01:25:30.000000000",1017,480000.0]
["2019-11-08T18:25:30.000000000","2019-11-09T01:25:30.000000000",1020,2935400.0]
["2019-11-08T18:25:30.000000000","2019-11-09T01:25:30.000000000",1133,960.45]
["2019-11-08T18:25:45.000000000","2019-11-09T01:25:45.000000000",1022,0.08222024]
["2019-11-08T18:25:45.000000000","2019-11-09T01:25:45.000000000",1130,815108036.34]
["2019-11-08T18:26:00.000000000","2019-11-09T01:26:00.000000000",1021,277.5889]
["2019-11-08T18:26:00.000000000","2019-11-09T01:26:00.000000000",1016,481200.0]
["2019-11-08T18:26:15.000000000","2019-11-09T01:26:15.000000000",1019,24346.76]
["2019-11-08T18:26:15.000000000","2019-11-09T01:26:15.000000000",1018,480085.39999999997]
["2019-11-08T18:26:30.000000000","2019-11-09T01:26:30.000000000",1017,480000.0]
["2019-11-08T18:26:30.000000000","2019-11-09T01:26:30.000000000",1020,2935400.0]
["2019-11-08T18:26:30.000000000","2019-11-09T01:26:30.000000000",1133,960.1854]
["2019-11-08T18:26:45.000000000","2019-11-09T01:26:45.000000000",1022,0.04888771]
["2019-11-08T18:26:45.000000000","2019-11-09T01:26:45.000000000",1130,815081911.28]
["2019-11-08T18:27:00.000000000","2019-11-09T01:27:00.000000000",1021,277.6354]
["2019-11-08T18:27:00.000000000","2019-11-09T01:27:00.000000000",1016,481500.0]
["2019-11-08T18:27:15.000000000","2019-11-09T01:27:15.000000000",1019,24300.05]
["2019-11-08T18:27:15.000000000","2019-11-09T01:27:15.000000000",1018,480097.89999999997]
["2019-11-08T18:27:30.000000000","2019-11-09T01:27:30.000000000",1017,480000.0]
["2019-11-08T18:27:30.000000000","2019-11-09T01:27:30.000000000",1020,2935400.0]
["2019-11-08T18:27:30.000000000","2019-11-09T01:27:30.000000000",1133,960.2146]
["2019-11-08T18:27:45.000000000","2019-11-09T01:27:45.000000000",1022,0.01777735]
["2019-11-08T18:27:45.000000000","2019-11-09T01:27:45.000000000",1130,815199327.28]
["2019-11-08T18:28:00.000000000","2019-11-09T01:28:00.000000000",1021,277.7154]
["2019-11-08T18:28:00.000000000","2019-11-09T01:28:00.000000000",1016,481400.0]
["2019-11-08T18:28:15.000000000","2019-11-09T01:28:15.000000000",1019,24200.199999999997]
["2019-11-08T18:28:15.000000000","2019-11-09T01:28:15.000000000",1018,480447.9]
["2019-11-08T18:28:30.000000000","2019-11-09T01:28:30.000000000",1017,480000.0]
["2019-11-08T18:28:30.000000000","2019-11-09T01:28:30.000000000",1020,2935400.0]
["2019-11-08T18:28:30.000000000","2019-11-09T01:28:30.000000000",1133,960.4167]
["2019-11-08T18:28:45.000000000","2019-11-09T01:28:45.000000000",1022,0.05333205]
["2019-11-08T18:28:45.000000000","2019-11-09T01:28:45.000000000",1130,814873497.88]
["2019-11-08T18:29:00.000000000","2019-11-09T01:29:00.000000000",1021,277.5911]
["2019-11-08T18:29:00.000000000","2019-11-09T01:29:00.000000000",1016,480800.0]
["2019-11-08T18:29:15.000000000","2019-11-09T01:29:15.000000000",1019,24100.100000000002]
["2019-11-08T18:29:15.000000000","2019-11-09T01:29:15.000000000",1018,480118.7]
["2019-11-08T18:29:30.000000000","2019-11-09T01:29:30.000000000",1017,480000.0]
["2019-11-08T18:29:30.000000000","2019-11-09T01:29:30.000000000",1020,2935400.0]
["2019-11-08T18:29:30.000000000","2019-11-09T01:29:30.000000000",1133,961.3771]
["2019-11-08T18:29:45.000000000","2019-11-09T01:29:45.000000000",1022,0.03111036]
["2019-11-08T18:29:45.000000000","2019-11-09T01:29:45.000000000",1130,814338961.54]
["2019-11-08T18:30:00.000000000","2019-11-09T01:30:00.000000000",1021,277.4957]
["2019-11-08T18:30:00.000000000","2019-11-09T01:30:00.000000000",1016,481100.0]
["2019-11-08T18:30:15.000000000","2019-11-09T01:30:15.000000000",1019,24000.0]
["2019-11-08T18:30:15.000000000","2019-11-09T01:30:15.000000000",1018,481214.60000000003]
["2019-11-08T18:30:30.000000000","2019-11-09T01:30:30.000000000",1017,480000.0]
["2019-11-08T18:30:30.000000000","2019-11-09T01:30:30.000000000",1020,2935400.0]
["2019-11-08T18:30:30.000000000","2019-11-09T01:30:30.000000000",1133,960.5104]
["2019-11-08T18:30:45.000000000","2019-11-09T01:30:45.000000000",1022,0.01555518]
["2019-11-08T18:30:45.000000000","2019-11-09T01:30:45.000000000",1130,814338961.54]
["2019-11-08T18:31:00.000000000","2019-11-09T01:31:00.000000000",1021,277.5666]
["2019-11-08T18:31:00.000000000","2019-11-09T01:31:00.000000000",1016,481100.0]
["2019-11-08T18:31:15.000000000","2019-11-09T01:31:15.000000000",1019,24000.0]
["2019-11-08T18:31:15.000000000","2019-11-09T01:31:15.000000000",1018,480414.60000000003]
["2019-11-08T18:31:30.000000000","2019-11-09T01:31:30.000000000",1017,480000.0]
["2019-11-08T18:31:30.000000000","2019-11-09T01:31:30.000000000",1020,2935400.0]
["2019-11-08T18:31:30.000000000","2019-11-09T01:31:30.000000000",1133,960.2687]
["2019-11-08T18:31:45.000000000","2019-11-09T01:31:45.000000000",1022,0.03111036]
["2019-11-08T18:31:45.000000000","2019-11-09T01:31:45.000000000",1130,815075453.4]
["2019-11-08T18:32:00.000000000","2019-11-09T01:32:00.000000000",1021,277.5134]
["2019-11-08T18:32:00.000000000","2019-11-09T01:32:00.000000000",1016,480600.0]
["2019-11-08T18:32:15.000000000","2019-11-09T01:32:15.000000000",1019,23900.15]
["2019-11-08T18:32:15.000000000","2019-11-09T01:32:15.000000000",1018,480606.3]
["2019-11-08T18:32:30.000000000","2019-11-09T01:32:30.000000000",1017,480000.0]
["2019-11-08T18:32:30.000000000","2019-11-09T01:32:30.000000000",1020,2935400.0]
["2019-11-08T18:32:30.000000000","2019-11-09T01:32:30.000000000",1133,960.1563]
["2019-11-08T18:32:45.000000000","2019-11-09T01:32:45.000000000",1022,0.06666507]
["2019-11-08T18:32:45.000000000","2019-11-09T01:32:45.000000000",1130,814997371.76]
["2019-11-08T18:33:00.000000000","2019-11-09T01:33:00.000000000",1021,277.6688]
["2019-11-08T18:33:00.000000000","2019-11-09T01:33:00.000000000",1016,481100.0]
["2019-11-08T18:33:15.000000000","2019-11-09T01:33:15.000000000",1019,23800.05]
["2019-11-08T18:33:15.000000000","2019-11-09T01:33:15.000000000",1018,480208.3]
["2019-11-08T18:33:30.000000000","2019-11-09T01:33:30.000000000",1017,480000.0]
["2019-11-08T18:33:30.000000000","2019-11-09T01:33:30.000000000",1020,2935400.0]
["2019-11-08T18:33:30.000000000","2019-11-09T01:33:30.000000000",1133,960.25]
["2019-11-08T18:33:45.000000000","2019-11-09T01:33:45.000000000",1022,0.03333253]
["2019-11-08T18:33:45.000000000","2019-11-09T01:33:45.000000000",1130,815231910.22]
["2019-11-08T18:34:00.000000000","2019-11-09T01:34:00.000000000",1021,277.6666]
["2019-11-08T18:34:00.000000000","2019-11-09T01:34:00.000000000",1016,481300.0]
["2019-11-08T18:34:15.000000000","2019-11-09T01:34:15.000000000",1019,23800.05]
["2019-11-08T18:34:15.000000000","2019-11-09T01:34:15.000000000",1018,481887.5]
["2019-11-08T18:34:30.000000000","2019-11-09T01:34:30.000000000",1017,480000.0]
["2019-11-08T18:34:30.000000000","2019-11-09T01:34:30.000000000",1020,2935400.0]
["2019-11-08T18:34:30.000000000","2019-11-09T01:34:30.000000000",1133,961.9604]
["2019-11-08T18:34:45.000000000","2019-11-09T01:34:45.000000000",1022,0.01555518]
["2019-11-08T18:34:45.000000000","2019-11-09T01:34:45.000000000",1130,814599625.06]
["2019-11-08T18:35:00.000000000","2019-11-09T01:35:00.000000000",1021,277.5378]
["2019-11-08T18:35:00.000000000","2019-11-09T01:35:00.000000000",1016,481200.0]
["2019-11-08T18:35:15.000000000","2019-11-09T01:35:15.000000000",1019,23646.809999999998]
["2019-11-08T18:35:15.000000000","2019-11-09T01:35:15.000000000",1018,480039.60000000003]
["2019-11-08T18:35:30.000000000","2019-11-09T01:35:30.000000000",1017,480000.0]
["2019-11-08T18:35:30.000000000","2019-11-09T01:35:30.000000000",1020,2935400.0]
["2019-11-08T18:35:30.000000000","2019-11-09T01:35:30.000000000",1133,960.0313]
["2019-11-08T18:35:45.000000000","2019-11-09T01:35:45.000000000",1022,0.01555518]
["2019-11-08T18:35:45.000000000","2019-11-09T01:35:45.000000000",1130,814658333.06]
["2019-11-08T18:36:00.000000000","2019-11-09T01:36:00.000000000",1021,277.5688]
["2019-11-08T18:36:00.000000000","2019-11-09T01:36:00.000000000",1016,480900.0]
["2019-11-08T18:36:15.000000000","2019-11-09T01:36:15.000000000",1019,23600.100000000002]
["2019-11-08T18:36:15.000000000","2019-11-09T01:36:15.000000000",1018,480577.1]
["2019-11-08T18:36:30.000000000","2019-11-09T01:36:30.000000000",1017,480000.0]
["2019-11-08T18:36:30.000000000","2019-11-09T01:36:30.000000000",1020,2935400.0]
["2019-11-08T18:36:30.000000000","2019-11-09T01:36:30.000000000",1133,961.4]
["2019-11-08T18:36:45.000000000","2019-11-09T01:36:45.000000000",1022,0.01777735]
["2019-11-08T18:36:45.000000000","2019-11-09T01:36:45.000000000",1130,814749917.54]
["2019-11-08T18:37:00.000000000","2019-11-09T01:37:00.000000000",1021,277.6754]
["2019-11-08T18:37:00.000000000","2019-11-09T01:37:00.000000000",1016,480800.0]
["2019-11-08T18:37:15.000000000","2019-11-09T01:37:15.000000000",1019,23500.0]
["2019-11-08T18:37:15.000000000","2019-11-09T01:37:15.000000000",1018,481718.8]
["2019-11-08T18:37:30.000000000","2019-11-09T01:37:30.000000000",1017,480000.0]
["2019-11-08T18:37:30.000000000","2019-11-09T01:37:30.000000000",1020,2935400.0]
["2019-11-08T18:37:30.000000000","2019-11-09T01:37:30.000000000",1133,961.8333]
["2019-11-08T18:37:45.000000000","2019-11-09T01:37:45.000000000",1022,0.04888771]
["2019-11-08T18:37:45.000000000","2019-11-09T01:37:45.000000000",1130,814625750.12]
["2019-11-08T18:38:00.000000000","2019-11-09T01:38:00.000000000",1021,277.3491]
["2019-11-08T18:38:00.000000000","2019-11-09T01:38:00.000000000",1016,481000.0]
["2019-11-08T18:38:15.000000000","2019-11-09T01:38:15.000000000",1019,23400.15]
["2019-11-08T18:38:15.000000000","2019-11-09T01:38:15.000000000",1018,481545.8]
["2019-11-08T18:38:30.000000000","2019-11-09T01:38:30.000000000",1017,480000.0]
["2019-11-08T18:38:30.000000000","2019-11-09T01:38:30.000000000",1020,2935400.0]
["2019-11-08T18:38:30.000000000","2019-11-09T01:38:30.000000000",1133,961.4604]
["2019-11-08T18:38:45.000000000","2019-11-09T01:38:45.000000000",1022,0.0]
["2019-11-08T18:38:45.000000000","2019-11-09T01:38:45.000000000",1130,813954424.14]
["2019-11-08T18:39:00.000000000","2019-11-09T01:39:00.000000000",1021,277.3957]
["2019-11-08T18:39:00.000000000","2019-11-09T01:39:00.000000000",1016,480800.0]
["2019-11-08T18:39:15.000000000","2019-11-09T01:39:15.000000000",1019,23346.76]
["2019-11-08T18:39:15.000000000","2019-11-09T01:39:15.000000000",1018,481718.8]
["2019-11-08T18:39:30.000000000","2019-11-09T01:39:30.000000000",1017,480000.0]
["2019-11-08T18:39:30.000000000","2019-11-09T01:39:30.000000000",1020,2935400.0]
["2019-11-08T18:39:30.000000000","2019-11-09T01:39:30.000000000",1133,961.4208]
["2019-11-08T18:39:45.000000000","2019-11-09T01:39:45.000000000",1022,0.05110988]
["2019-11-08T18:39:45.000000000","2019-11-09T01:39:45.000000000",1130,813700512.04]
["2019-11-08T18:40:00.000000000","2019-11-09T01:40:00.000000000",1021,277.2626]
["2019-11-08T18:40:00.000000000","2019-11-09T01:40:00.000000000",1016,480900.0]
["2019-11-08T18:40:15.000000000","2019-11-09T01:40:15.000000000",1019,23246.8]
["2019-11-08T18:40:15.000000000","2019-11-09T01:40:15.000000000",1018,481612.5]
["2019-11-08T18:40:30.000000000","2019-11-09T01:40:30.000000000",1017,480000.0]
["2019-11-08T18:40:30.000000000","2019-11-09T01:40:30.000000000",1020,2935400.0]
["2019-11-08T18:40:30.000000000","2019-11-09T01:40:30.000000000",1133,961.6542]
["2019-11-08T18:40:45.000000000","2019-11-09T01:40:45.000000000",1022,0.03333253]
["2019-11-08T18:40:45.000000000","2019-11-09T01:40:45.000000000",1130,814899329.4]
["2019-11-08T18:41:00.000000000","2019-11-09T01:41:00.000000000",1021,277.4379]
["2019-11-08T18:41:00.000000000","2019-11-09T01:41:00.000000000",1016,481300.0]
["2019-11-08T18:41:15.000000000","2019-11-09T01:41:15.000000000",1019,23200.199999999997]
["2019-11-08T18:41:15.000000000","2019-11-09T01:41:15.000000000",1018,481389.6]
["2019-11-08T18:41:30.000000000","2019-11-09T01:41:30.000000000",1017,480000.0]
["2019-11-08T18:41:30.000000000","2019-11-09T01:41:30.000000000",1020,2935400.0]
["2019-11-08T18:41:30.000000000","2019-11-09T01:41:30.000000000",1133,961.2813]
["2019-11-08T18:41:45.000000000","2019-11-09T01:41:45.000000000",1022,0.0]
["2019-11-08T18:41:45.000000000","2019-11-09T01:41:45.000000000",1130,813882800.38]
["2019-11-08T18:42:00.000000000","2019-11-09T01:42:00.000000000",1021,277.4245]
["2019-11-08T18:42:00.000000000","2019-11-09T01:42:00.000000000",1016,480500.0]
["2019-11-08T18:42:15.000000000","2019-11-09T01:42:15.000000000",1019,23100.100000000002]
["2019-11-08T18:42:15.000000000","2019-11-09T01:42:15.000000000",1018,481162.5]
["2019-11-08T18:42:30.000000000","2019-11-09T01:42:30.000000000",1017,480000.0]
["2019-11-08T18:42:30.000000000","2019-11-09T01:42:30.000000000",1020,2935400.0]
["2019-11-08T18:42:30.000000000","2019-11-09T01:42:30.000000000",1133,961.1771]
["2019-11-08T18:42:45.000000000","2019-11-09T01:42:45.000000000",1022,0.0]
["2019-11-08T18:42:45.000000000","2019-11-09T01:42:45.000000000",1130,813837301.68]
["2019-11-08T18:43:00.000000000","2019-11-09T01:43:00.000000000",1021,277.3891]
["2019-11-08T18:43:00.000000000","2019-11-09T01:43:00.000000000",1016,481100.0]
["2019-11-08T18:43:15.000000000","2019-11-09T01:43:15.000000000",1019,23046.71]
["2019-11-08T18:43:15.000000000","2019-11-09T01:43:15.000000000",1018,481531.3]
["2019-11-08T18:43:30.000000000","2019-11-09T01:43:30.000000000",1017,480000.0]
["2019-11-08T18:43:30.000000000","2019-11-09T01:43:30.000000000",1020,2935400.0]
["2019-11-08T18:43:30.000000000","2019-11-09T01:43:30.000000000",1133,961.7375]
["2019-11-08T18:43:45.000000000","2019-11-09T01:43:45.000000000",1022,0.03333253]
["2019-11-08T18:43:45.000000000","2019-11-09T01:43:45.000000000",1130,814423794.6]
["2019-11-08T18:44:00.000000000","2019-11-09T01:44:00.000000000",1021,277.4645]
["2019-11-08T18:44:00.000000000","2019-11-09T01:44:00.000000000",1016,480800.0]
["2019-11-08T18:44:15.000000000","2019-11-09T01:44:15.000000000",1019,23000.0]
["2019-11-08T18:44:15.000000000","2019-11-09T01:44:15.000000000",1018,481914.60000000003]
["2019-11-08T18:44:30.000000000","2019-11-09T01:44:30.000000000",1017,480000.0]
["2019-11-08T18:44:30.000000000","2019-11-09T01:44:30.000000000",1020,2935400.0]
["2019-11-08T18:44:30.000000000","2019-11-09T01:44:30.000000000",1133,961.8375]
["2019-11-08T18:44:45.000000000","2019-11-09T01:44:45.000000000",1022,0.01777735]
["2019-11-08T18:44:45.000000000","2019-11-09T01:44:45.000000000",1130,814117632.38]
["2019-11-08T18:45:00.000000000","2019-11-09T01:45:00.000000000",1021,277.4579]
["2019-11-08T18:45:00.000000000","2019-11-09T01:45:00.000000000",1016,481000.0]
["2019-11-08T18:45:15.000000000","2019-11-09T01:45:15.000000000",1019,22900.15]
["2019-11-08T18:45:15.000000000","2019-11-09T01:45:15.000000000",1018,481789.60000000003]
["2019-11-08T18:45:30.000000000","2019-11-09T01:45:30.000000000",1017,480000.0]
["2019-11-08T18:45:30.000000000","2019-11-09T01:45:30.000000000",1020,2935400.0]
["2019-11-08T18:45:30.000000000","2019-11-09T01:45:30.000000000",1133,960.5438]
["2019-11-08T18:45:45.000000000","2019-11-09T01:45:45.000000000",1022,0.0]
["2019-11-08T18:45:45.000000000","2019-11-09T01:45:45.000000000",1130,814586709.3]
["2019-11-08T18:46:00.000000000","2019-11-09T01:46:00.000000000",1021,277.4357]
["2019-11-08T18:46:00.000000000","2019-11-09T01:46:00.000000000",1016,481000.0]
["2019-11-08T18:46:15.000000000","2019-11-09T01:46:15.000000000",1019,22846.76]
["2019-11-08T18:46:15.000000000","2019-11-09T01:46:15.000000000",1018,480497.9]
["2019-11-08T18:46:30.000000000","2019-11-09T01:46:30.000000000",1017,480000.0]
["2019-11-08T18:46:30.000000000","2019-11-09T01:46:30.000000000",1020,2935400.0]
["2019-11-08T18:46:30.000000000","2019-11-09T01:46:30.000000000",1133,961.3604]
["2019-11-08T18:46:45.000000000","2019-11-09T01:46:45.000000000",1022,0.01777735]
["2019-11-08T18:46:45.000000000","2019-11-09T01:46:45.000000000",1130,814365380.14]
["2019-11-08T18:47:00.000000000","2019-11-09T01:47:00.000000000",1021,277.4158]
["2019-11-08T18:47:00.000000000","2019-11-09T01:47:00.000000000",1016,481100.0]
["2019-11-08T18:47:15.000000000","2019-11-09T01:47:15.000000000",1019,22800.05]
["2019-11-08T18:47:15.000000000","2019-11-09T01:47:15.000000000",1018,480100.0]
["2019-11-08T18:47:30.000000000","2019-11-09T01:47:30.000000000",1017,480000.0]
["2019-11-08T18:47:30.000000000","2019-11-09T01:47:30.000000000",1020,2935400.0]
["2019-11-08T18:47:30.000000000","2019-11-09T01:47:30.000000000",1133,961.2708]
["2019-11-08T18:47:45.000000000","2019-11-09T01:47:45.000000000",1022,0.05110988]
["2019-11-08T18:47:45.000000000","2019-11-09T01:47:45.000000000",1130,814215381.2]
["2019-11-08T18:48:00.000000000","2019-11-09T01:48:00.000000000",1021,277.3647]
["2019-11-08T18:48:00.000000000","2019-11-09T01:48:00.000000000",1016,481000.0]
["2019-11-08T18:48:15.000000000","2019-11-09T01:48:15.000000000",1019,22746.8]
["2019-11-08T18:48:15.000000000","2019-11-09T01:48:15.000000000",1018,480289.60000000003]
["2019-11-08T18:48:30.000000000","2019-11-09T01:48:30.000000000",1017,480000.0]
["2019-11-08T18:48:30.000000000","2019-11-09T01:48:30.000000000",1020,2935400.0]
["2019-11-08T18:48:30.000000000","2019-11-09T01:48:30.000000000",1133,960.3729]
["2019-11-08T18:48:45.000000000","2019-11-09T01:48:45.000000000",1022,0.06666507]
["2019-11-08T18:48:45.000000000","2019-11-09T01:48:45.000000000",1130,814469586.84]
["2019-11-08T18:49:00.000000000","2019-11-09T01:49:00.000000000",1021,277.3914]
["2019-11-08T18:49:00.000000000","2019-11-09T01:49:00.000000000",1016,480900.0]
["2019-11-08T18:49:15.000000000","2019-11-09T01:49:15.000000000",1019,22600.100000000002]
["2019-11-08T18:49:15.000000000","2019-11-09T01:49:15.000000000",1018,480327.1]
["2019-11-08T18:49:30.000000000","2019-11-09T01:49:30.000000000",1017,480000.0]
["2019-11-08T18:49:30.000000000","2019-11-09T01:49:30.000000000",1020,2935400.0]
["2019-11-08T18:49:30.000000000","2019-11-09T01:49:30.000000000",1133,960.2521]
["2019-11-08T18:49:45.000000000","2019-11-09T01:49:45.000000000",1022,0.01777735]
["2019-11-08T18:49:45.000000000","2019-11-09T01:49:45.000000000",1130,814729956.82]
["2019-11-08T18:50:00.000000000","2019-11-09T01:50:00.000000000",1021,277.54]
["2019-11-08T18:50:00.000000000","2019-11-09T01:50:00.000000000",1016,481100.0]
["2019-11-08T18:50:15.000000000","2019-11-09T01:50:15.000000000",1019,22600.100000000002]
["2019-11-08T18:50:15.000000000","2019-11-09T01:50:15.000000000",1018,480064.6]
["2019-11-08T18:50:30.000000000","2019-11-09T01:50:30.000000000",1017,480000.0]
["2019-11-08T18:50:30.000000000","2019-11-09T01:50:30.000000000",1020,2935400.0]
["2019-11-08T18:50:30.000000000","2019-11-09T01:50:30.000000000",1133,960.2146]
["2019-11-08T18:50:45.000000000","2019-11-09T01:50:45.000000000",1022,0.01555518]
["2019-11-08T18:50:45.000000000","2019-11-09T01:50:45.000000000",1130,814736708.24]
["2019-11-08T18:51:00.000000000","2019-11-09T01:51:00.000000000",1021,277.6444]
["2019-11-08T18:51:00.000000000","2019-11-09T01:51:00.000000000",1016,481100.0]
["2019-11-08T18:51:15.000000000","2019-11-09T01:51:15.000000000",1019,22546.71]
["2019-11-08T18:51:15.000000000","2019-11-09T01:51:15.000000000",1018,480647.89999999997]
["2019-11-08T18:51:30.000000000","2019-11-09T01:51:30.000000000",1017,480000.0]
["2019-11-08T18:51:30.000000000","2019-11-09T01:51:30.000000000",1020,2935400.0]
["2019-11-08T18:51:30.000000000","2019-11-09T01:51:30.000000000",1133,960.5187]
["2019-11-08T18:51:45.000000000","2019-11-09T01:51:45.000000000",1022,0.01555518]
["2019-11-08T18:51:45.000000000","2019-11-09T01:51:45.000000000",1130,814964788.82]
["2019-11-08T18:52:00.000000000","2019-11-09T01:52:00.000000000",1021,277.7154]
["2019-11-08T18:52:00.000000000","2019-11-09T01:52:00.000000000",1016,481300.0]
["2019-11-08T18:52:15.000000000","2019-11-09T01:52:15.000000000",1019,22400.15]
["2019-11-08T18:52:15.000000000","2019-11-09T01:52:15.000000000",1018,480881.3]
["2019-11-08T18:52:30.000000000","2019-11-09T01:52:30.000000000",1017,480000.0]
["2019-11-08T18:52:30.000000000","2019-11-09T01:52:30.000000000",1020,2935400.0]
["2019-11-08T18:52:30.000000000","2019-11-09T01:52:30.000000000",1133,960.9521]
["2019-11-08T18:52:45.000000000","2019-11-09T01:52:45.000000000",1022,0.03333253]
["2019-11-08T18:52:45.000000000","2019-11-09T01:52:45.000000000",1130,815863901.84]
["2019-11-08T18:53:00.000000000","2019-11-09T01:53:00.000000000",1021,277.8841]
["2019-11-08T18:53:00.000000000","2019-11-09T01:53:00.000000000",1016,481300.0]
["2019-11-08T18:53:15.000000000","2019-11-09T01:53:15.000000000",1019,22346.76]
["2019-11-08T18:53:15.000000000","2019-11-09T01:53:15.000000000",1018,480775.0]
["2019-11-08T18:53:30.000000000","2019-11-09T01:53:30.000000000",1017,480000.0]
["2019-11-08T18:53:30.000000000","2019-11-09T01:53:30.000000000",1020,2935400.0]
["2019-11-08T18:53:30.000000000","2019-11-09T01:53:30.000000000",1133,960.75]
["2019-11-08T18:53:45.000000000","2019-11-09T01:53:45.000000000",1022,0.03333253]
["2019-11-08T18:53:45.000000000","2019-11-09T01:53:45.000000000",1130,815563903.96]
["2019-11-08T18:54:00.000000000","2019-11-09T01:54:00.000000000",1021,277.8042]
["2019-11-08T18:54:00.000000000","2019-11-09T01:54:00.000000000",1016,481300.0]
["2019-11-08T18:54:15.000000000","2019-11-09T01:54:15.000000000",1019,22300.05]
["2019-11-08T18:54:15.000000000","2019-11-09T01:54:15.000000000",1018,480731.3]
["2019-11-08T18:54:30.000000000","2019-11-09T01:54:30.000000000",1017,480000.0]
["2019-11-08T18:54:30.000000000","2019-11-09T01:54:30.000000000",1020,2935400.0]
["2019-11-08T18:54:30.000000000","2019-11-09T01:54:30.000000000",1133,960.6667]
["2019-11-08T18:54:45.000000000","2019-11-09T01:54:45.000000000",1022,0.03111036]
["2019-11-08T18:54:45.000000000","2019-11-09T01:54:45.000000000",1130,815453239.38]
["2019-11-08T18:55:00.000000000","2019-11-09T01:55:00.000000000",1021,277.7043]
["2019-11-08T18:55:00.000000000","2019-11-09T01:55:00.000000000",1016,481600.0]
["2019-11-08T18:55:15.000000000","2019-11-09T01:55:15.000000000",1019,22200.199999999997]
["2019-11-08T18:55:15.000000000","2019-11-09T01:55:15.000000000",1018,482031.3]
["2019-11-08T18:55:30.000000000","2019-11-09T01:55:30.000000000",1017,480000.0]
["2019-11-08T18:55:30.000000000","2019-11-09T01:55:30.000000000",1020,2935400.0]
["2019-11-08T18:55:30.000000000","2019-11-09T01:55:30.000000000",1133,960.75]
["2019-11-08T18:55:45.000000000","2019-11-09T01:55:45.000000000",1022,0.03333253]
["2019-11-08T18:55:45.000000000","2019-11-09T01:55:45.000000000",1130,815811945.26]
["2019-11-08T18:56:00.000000000","2019-11-09T01:56:00.000000000",1021,277.6732]
["2019-11-08T18:56:00.000000000","2019-11-09T01:56:00.000000000",1016,481500.0]
["2019-11-08T18:56:15.000000000","2019-11-09T01:56:15.000000000",1019,22100.100000000002]
["2019-11-08T18:56:15.000000000","2019-11-09T01:56:15.000000000",1018,480522.89999999997]
["2019-11-08T18:56:30.000000000","2019-11-09T01:56:30.000000000",1017,480000.0]
["2019-11-08T18:56:30.000000000","2019-11-09T01:56:30.000000000",1020,2935400.0]
["2019-11-08T18:56:30.000000000","2019-11-09T01:56:30.000000000",1133,960.4979]
["2019-11-08T18:56:45.000000000","2019-11-09T01:56:45.000000000",1022,0.03333253]
["2019-11-08T18:56:45.000000000","2019-11-09T01:56:45.000000000",1130,815173202.22]
["2019-11-08T18:57:00.000000000","2019-11-09T01:57:00.000000000",1021,277.813]
["2019-11-08T18:57:00.000000000","2019-11-09T01:57:00.000000000",1016,481500.0]
["2019-11-08T18:57:15.000000000","2019-11-09T01:57:15.000000000",1019,22100.100000000002]
["2019-11-08T18:57:15.000000000","2019-11-09T01:57:15.000000000",1018,480789.60000000003]
["2019-11-08T18:57:30.000000000","2019-11-09T01:57:30.000000000",1017,480000.0]
["2019-11-08T18:57:30.000000000","2019-11-09T01:57:30.000000000",1020,2935400.0]
["2019-11-08T18:57:30.000000000","2019-11-09T01:57:30.000000000",1133,960.6667]
["2019-11-08T18:57:45.000000000","2019-11-09T01:57:45.000000000",1022,0.0]
["2019-11-08T18:57:45.000000000","2019-11-09T01:57:45.000000000",1130,815316449.74]
["2019-11-08T18:58:00.000000000","2019-11-09T01:58:00.000000000",1021,277.7576]
["2019-11-08T18:58:00.000000000","2019-11-09T01:58:00.000000000",1016,481500.0]
["2019-11-08T18:58:15.000000000","2019-11-09T01:58:15.000000000",1019,22000.0]
["2019-11-08T18:58:15.000000000","2019-11-09T01:58:15.000000000",1018,481356.3]
["2019-11-08T18:58:30.000000000","2019-11-09T01:58:30.000000000",1017,480000.0]
["2019-11-08T18:58:30.000000000","2019-11-09T01:58:30.000000000",1020,2935400.0]
["2019-11-08T18:58:30.000000000","2019-11-09T01:58:30.000000000",1133,962.4771]
["2019-11-08T18:58:45.000000000","2019-11-09T01:58:45.000000000",1022,0.03111036]
["2019-11-08T18:58:45.000000000","2019-11-09T01:58:45.000000000",1130,815590616.1]
["2019-11-08T18:59:00.000000000","2019-11-09T01:59:00.000000000",1021,277.9374]
["2019-11-08T18:59:00.000000000","2019-11-09T01:59:00.000000000",1016,481600.0]
["2019-11-08T18:59:15.000000000","2019-11-09T01:59:15.000000000",1019,22000.0]
["2019-11-08T18:59:15.000000000","2019-11-09T01:59:15.000000000",1018,481331.2]
["2019-11-08T18:59:30.000000000","2019-11-09T01:59:30.000000000",1017,480000.0]
["2019-11-08T18:59:30.000000000","2019-11-09T01:59:30.000000000",1020,2935400.0]
["2019-11-08T18:59:30.000000000","2019-11-09T01:59:30.000000000",1133,960.8958]
["2019-11-08T18:59:45.000000000","2019-11-09T01:59:45.000000000",1022,0.03333253]
["2019-11-08T18:59:45.000000000","2019-11-09T01:59:45.000000000",1130,816020358.66]
["2019-11-08T19:00:00.000000000","2019-11-09T02:00:00.000000000",1021,278.0551]
["2019-11-08T19:00:00.000000000","2019-11-09T02:00:00.000000000",1016,481400.0]
["2019-11-08T19:00:15.000000000","2019-11-09T02:00:15.000000000",1019,21853.44]
["2019-11-08T19:00:15.000000000","2019-11-09T02:00:15.000000000",1018,481062.5]
["2019-11-08T19:00:30.000000000","2019-11-09T02:00:30.000000000",1017,480000.0]
["2019-11-08T19:00:30.000000000","2019-11-09T02:00:30.000000000",1020,2935400.0]
["2019-11-08T19:00:30.000000000","2019-11-09T02:00:30.000000000",1133,960.7354]
["2019-11-08T19:00:45.000000000","2019-11-09T02:00:45.000000000",1022,0.0]
["2019-11-08T19:00:45.000000000","2019-11-09T02:00:45.000000000",1130,815524863.14]
["2019-11-08T19:01:00.000000000","2019-11-09T02:01:00.000000000",1021,277.8197]
["2019-11-08T19:01:00.000000000","2019-11-09T02:01:00.000000000",1016,481500.0]
["2019-11-08T19:01:15.000000000","2019-11-09T02:01:15.000000000",1019,21800.05]
["2019-11-08T19:01:15.000000000","2019-11-09T02:01:15.000000000",1018,480933.3]
["2019-11-08T19:01:30.000000000","2019-11-09T02:01:30.000000000",1017,480000.0]
["2019-11-08T19:01:30.000000000","2019-11-09T02:01:30.000000000",1020,2935400.0]
["2019-11-08T19:01:30.000000000","2019-11-09T02:01:30.000000000",1133,962.4208]
["2019-11-08T19:01:45.000000000","2019-11-09T02:01:45.000000000",1022,0.0]
["2019-11-08T19:01:45.000000000","2019-11-09T02:01:45.000000000",1130,815961650.66]
["2019-11-08T19:02:00.000000000","2019-11-09T02:02:00.000000000",1021,277.9707]
["2019-11-08T19:02:00.000000000","2019-11-09T02:02:00.000000000",1016,481600.0]
["2019-11-08T19:02:15.000000000","2019-11-09T02:02:15.000000000",1019,21746.8]
["2019-11-08T19:02:15.000000000","2019-11-09T02:02:15.000000000",1018,483037.5]
["2019-11-08T19:02:30.000000000","2019-11-09T02:02:30.000000000",1017,480000.0]
["2019-11-08T19:02:30.000000000","2019-11-09T02:02:30.000000000",1020,2935400.0]
["2019-11-08T19:02:30.000000000","2019-11-09T02:02:30.000000000",1133,962.925]
["2019-11-08T19:02:45.000000000","2019-11-09T02:02:45.000000000",1022,0.01555518]
["2019-11-08T19:02:45.000000000","2019-11-09T02:02:45.000000000",1130,816157148.3]
["2019-11-08T19:03:00.000000000","2019-11-09T02:03:00.000000000",1021,277.8774]
["2019-11-08T19:03:00.000000000","2019-11-09T02:03:00.000000000",1016,481500.0]
["2019-11-08T19:03:15.000000000","2019-11-09T02:03:15.000000000",1019,21700.199999999997]
["2019-11-08T19:03:15.000000000","2019-11-09T02:03:15.000000000",1018,480602.10000000003]
["2019-11-08T19:03:30.000000000","2019-11-09T02:03:30.000000000",1017,480000.0]
["2019-11-08T19:03:30.000000000","2019-11-09T02:03:30.000000000",1020,2935400.0]
["2019-11-08T19:03:30.000000000","2019-11-09T02:03:30.000000000",1133,960.5938]
["2019-11-08T19:03:45.000000000","2019-11-09T02:03:45.000000000",1022,0.03333253]
["2019-11-08T19:03:45.000000000","2019-11-09T02:03:45.000000000",1130,815824861.02]
["2019-11-08T19:04:00.000000000","2019-11-09T02:04:00.000000000",1021,277.953]
["2019-11-08T19:04:00.000000000","2019-11-09T02:04:00.000000000",1016,481700.0]
["2019-11-08T19:04:15.000000000","2019-11-09T02:04:15.000000000",1019,21646.809999999998]
["2019-11-08T19:04:15.000000000","2019-11-09T02:04:15.000000000",1018,482831.2]
["2019-11-08T19:04:30.000000000","2019-11-09T02:04:30.000000000",1017,480000.0]
["2019-11-08T19:04:30.000000000","2019-11-09T02:04:30.000000000",1020,2935400.0]
["2019-11-08T19:04:30.000000000","2019-11-09T02:04:30.000000000",1133,963.0208]
["2019-11-08T19:04:45.000000000","2019-11-09T02:04:45.000000000",1022,0.06666507]
["2019-11-08T19:04:45.000000000","2019-11-09T02:04:45.000000000",1130,816163606.18]
["2019-11-08T19:05:00.000000000","2019-11-09T02:05:00.000000000",1021,278.0528]
["2019-11-08T19:05:00.000000000","2019-11-09T02:05:00.000000000",1016,481700.0]
["2019-11-08T19:05:15.000000000","2019-11-09T02:05:15.000000000",1019,21546.71]
["2019-11-08T19:05:15.000000000","2019-11-09T02:05:15.000000000",1018,483041.7]
["2019-11-08T19:05:30.000000000","2019-11-09T02:05:30.000000000",1017,480000.0]
["2019-11-08T19:05:30.000000000","2019-11-09T02:05:30.000000000",1020,2935400.0]
["2019-11-08T19:05:30.000000000","2019-11-09T02:05:30.000000000",1133,963.1375]
["2019-11-08T19:05:45.000000000","2019-11-09T02:05:45.000000000",1022,0.0355547]
["2019-11-08T19:05:45.000000000","2019-11-09T02:05:45.000000000",1130,816398438.18]
["2019-11-08T19:06:00.000000000","2019-11-09T02:06:00.000000000",1021,278.0862]
["2019-11-08T19:06:00.000000000","2019-11-09T02:06:00.000000000",1016,481600.0]
["2019-11-08T19:06:15.000000000","2019-11-09T02:06:15.000000000",1019,21500.0]
["2019-11-08T19:06:15.000000000","2019-11-09T02:06:15.000000000",1018,482941.7]
["2019-11-08T19:06:30.000000000","2019-11-09T02:06:30.000000000",1017,480000.0]
["2019-11-08T19:06:30.000000000","2019-11-09T02:06:30.000000000",1020,2935400.0]
["2019-11-08T19:06:30.000000000","2019-11-09T02:06:30.000000000",1133,963.0688]
["2019-11-08T19:06:45.000000000","2019-11-09T02:06:45.000000000",1022,0.03111036]
["2019-11-08T19:06:45.000000000","2019-11-09T02:06:45.000000000",1130,816241687.82]
["2019-11-08T19:07:00.000000000","2019-11-09T02:07:00.000000000",1021,277.8441]
["2019-11-08T19:07:00.000000000","2019-11-09T02:07:00.000000000",1016,481600.0]
["2019-11-08T19:07:15.000000000","2019-11-09T02:07:15.000000000",1019,21446.75]
["2019-11-08T19:07:15.000000000","2019-11-09T02:07:15.000000000",1018,482750.0]
["2019-11-08T19:07:30.000000000","2019-11-09T02:07:30.000000000",1017,480000.0]
["2019-11-08T19:07:30.000000000","2019-11-09T02:07:30.000000000",1020,2935400.0]
["2019-11-08T19:07:30.000000000","2019-11-09T02:07:30.000000000",1133,962.7958]
["2019-11-08T19:07:45.000000000","2019-11-09T02:07:45.000000000",1022,0.0]
["2019-11-08T19:07:45.000000000","2019-11-09T02:07:45.000000000",1130,815968402.08]
["2019-11-08T19:08:00.000000000","2019-11-09T02:08:00.000000000",1021,278.0928]
["2019-11-08T19:08:00.000000000","2019-11-09T02:08:00.000000000",1016,481800.0]
["2019-11-08T19:08:15.000000000","2019-11-09T02:08:15.000000000",1019,21400.15]
["2019-11-08T19:08:15.000000000","2019-11-09T02:08:15.000000000",1018,482970.8]
["2019-11-08T19:08:30.000000000","2019-11-09T02:08:30.000000000",1017,480000.0]
["2019-11-08T19:08:30.000000000","2019-11-09T02:08:30.000000000",1020,2935400.0]
["2019-11-08T19:08:30.000000000","2019-11-09T02:08:30.000000000",1133,963.2333]
["2019-11-08T19:08:45.000000000","2019-11-09T02:08:45.000000000",1022,0.08444241]
["2019-11-08T19:08:45.000000000","2019-11-09T02:08:45.000000000",1130,816268106.42]
["2019-11-08T19:09:00.000000000","2019-11-09T02:09:00.000000000",1021,278.0661]
["2019-11-08T19:09:00.000000000","2019-11-09T02:09:00.000000000",1016,482000.0]
["2019-11-08T19:09:15.000000000","2019-11-09T02:09:15.000000000",1019,21400.15]
["2019-11-08T19:09:15.000000000","2019-11-09T02:09:15.000000000",1018,482931.2]
["2019-11-08T19:09:30.000000000","2019-11-09T02:09:30.000000000",1017,480000.0]
["2019-11-08T19:09:30.000000000","2019-11-09T02:09:30.000000000",1020,2935400.0]
["2019-11-08T19:09:30.000000000","2019-11-09T02:09:30.000000000",1133,962.8833]
["2019-11-08T19:09:45.000000000","2019-11-09T02:09:45.000000000",1022,0.06666507]
["2019-11-08T19:09:45.000000000","2019-11-09T02:09:45.000000000",1130,816567517.22]
["2019-11-08T19:10:00.000000000","2019-11-09T02:10:00.000000000",1021,278.1105]
["2019-11-08T19:10:00.000000000","2019-11-09T02:10:00.000000000",1016,481800.0]
["2019-11-08T19:10:15.000000000","2019-11-09T02:10:15.000000000",1019,21300.05]
["2019-11-08T19:10:15.000000000","2019-11-09T02:10:15.000000000",1018,483183.3]
["2019-11-08T19:10:30.000000000","2019-11-09T02:10:30.000000000",1017,480000.0]
["2019-11-08T19:10:30.000000000","2019-11-09T02:10:30.000000000",1020,2935400.0]
["2019-11-08T19:10:30.000000000","2019-11-09T02:10:30.000000000",1133,963.0896]
["2019-11-08T19:10:45.000000000","2019-11-09T02:10:45.000000000",1022,0.0]
["2019-11-08T19:10:45.000000000","2019-11-09T02:10:45.000000000",1130,816293937.94]
["2019-11-08T19:11:00.000000000","2019-11-09T02:11:00.000000000",1021,278.0728]
["2019-11-08T19:11:00.000000000","2019-11-09T02:11:00.000000000",1016,481600.0]
["2019-11-08T19:11:15.000000000","2019-11-09T02:11:15.000000000",1019,21200.199999999997]
["2019-11-08T19:11:15.000000000","2019-11-09T02:11:15.000000000",1018,482933.3]
["2019-11-08T19:11:30.000000000","2019-11-09T02:11:30.000000000",1017,480000.0]
["2019-11-08T19:11:30.000000000","2019-11-09T02:11:30.000000000",1020,2935400.0]
["2019-11-08T19:11:30.000000000","2019-11-09T02:11:30.000000000",1133,962.7708]
["2019-11-08T19:11:45.000000000","2019-11-09T02:11:45.000000000",1022,0.04888771]
["2019-11-08T19:11:45.000000000","2019-11-09T02:11:45.000000000",1130,816502644.88]
["2019-11-08T19:12:00.000000000","2019-11-09T02:12:00.000000000",1021,278.206]
["2019-11-08T19:12:00.000000000","2019-11-09T02:12:00.000000000",1016,481900.0]
["2019-11-08T19:12:15.000000000","2019-11-09T02:12:15.000000000",1019,21146.809999999998]
["2019-11-08T19:12:15.000000000","2019-11-09T02:12:15.000000000",1018,483118.7]
["2019-11-08T19:12:30.000000000","2019-11-09T02:12:30.000000000",1017,480000.0]
["2019-11-08T19:12:30.000000000","2019-11-09T02:12:30.000000000",1020,2935400.0]
["2019-11-08T19:12:30.000000000","2019-11-09T02:12:30.000000000",1133,962.9333]
["2019-11-08T19:12:45.000000000","2019-11-09T02:12:45.000000000",1022,0.03333253]
["2019-11-08T19:12:45.000000000","2019-11-09T02:12:45.000000000",1130,816398438.18]
["2019-11-08T19:13:00.000000000","2019-11-09T02:13:00.000000000",1021,278.175]
["2019-11-08T19:13:00.000000000","2019-11-09T02:13:00.000000000",1016,482000.0]
["2019-11-08T19:13:15.000000000","2019-11-09T02:13:15.000000000",1019,21046.71]
["2019-11-08T19:13:15.000000000","2019-11-09T02:13:15.000000000",1018,482914.60000000003]
["2019-11-08T19:13:30.000000000","2019-11-09T02:13:30.000000000",1017,480000.0]
["2019-11-08T19:13:30.000000000","2019-11-09T02:13:30.000000000",1020,2935400.0]
["2019-11-08T19:13:30.000000000","2019-11-09T02:13:30.000000000",1133,962.9646]
["2019-11-08T19:13:45.000000000","2019-11-09T02:13:45.000000000",1022,0.03333253]
["2019-11-08T19:13:45.000000000","2019-11-09T02:13:45.000000000",1130,816222314.18]
["2019-11-08T19:14:00.000000000","2019-11-09T02:14:00.000000000",1021,278.1372]
["2019-11-08T19:14:00.000000000","2019-11-09T02:14:00.000000000",1016,482100.0]
["2019-11-08T19:14:15.000000000","2019-11-09T02:14:15.000000000",1019,21000.0]
["2019-11-08T19:14:15.000000000","2019-11-09T02:14:15.000000000",1018,483272.89999999997]
["2019-11-08T19:14:30.000000000","2019-11-09T02:14:30.000000000",1017,480000.0]
["2019-11-08T19:14:30.000000000","2019-11-09T02:14:30.000000000",1020,2935400.0]
["2019-11-08T19:14:30.000000000","2019-11-09T02:14:30.000000000",1133,962.9604]
["2019-11-08T19:14:45.000000000","2019-11-09T02:14:45.000000000",1022,0.03333253]
["2019-11-08T19:14:45.000000000","2019-11-09T02:14:45.000000000",1130,816150690.42]
["2019-11-08T19:15:00.000000000","2019-11-09T02:15:00.000000000",1021,277.8619]
["2019-11-08T19:15:00.000000000","2019-11-09T02:15:00.000000000",1016,481400.0]
["2019-11-08T19:15:15.000000000","2019-11-09T02:15:15.000000000",1019,21000.0]
["2019-11-08T19:15:15.000000000","2019-11-09T02:15:15.000000000",1018,482795.8]
["2019-11-08T19:15:30.000000000","2019-11-09T02:15:30.000000000",1017,480000.0]
["2019-11-08T19:15:30.000000000","2019-11-09T02:15:30.000000000",1020,2935400.0]
["2019-11-08T19:15:30.000000000","2019-11-09T02:15:30.000000000",1133,963.0417]
["2019-11-08T19:15:45.000000000","2019-11-09T02:15:45.000000000",1022,0.01555518]
["2019-11-08T19:15:45.000000000","2019-11-09T02:15:45.000000000",1130,816254897.12]
["2019-11-08T19:16:00.000000000","2019-11-09T02:16:00.000000000",1021,278.1416]
["2019-11-08T19:16:00.000000000","2019-11-09T02:16:00.000000000",1016,482000.0]
["2019-11-08T19:16:15.000000000","2019-11-09T02:16:15.000000000",1019,20900.15]
["2019-11-08T19:16:15.000000000","2019-11-09T02:16:15.000000000",1018,483281.3]
["2019-11-08T19:16:30.000000000","2019-11-09T02:16:30.000000000",1017,480000.0]
["2019-11-08T19:16:30.000000000","2019-11-09T02:16:30.000000000",1020,2935400.0]
["2019-11-08T19:16:30.000000000","2019-11-09T02:16:30.000000000",1133,963.2125]
["2019-11-08T19:16:45.000000000","2019-11-09T02:16:45.000000000",1022,0.05110988]
["2019-11-08T19:16:45.000000000","2019-11-09T02:16:45.000000000",1130,816606851.58]
["2019-11-08T19:17:00.000000000","2019-11-09T02:17:00.000000000",1021,278.2549]
["2019-11-08T19:17:00.000000000","2019-11-09T02:17:00.000000000",1016,481600.0]
["2019-11-08T19:17:15.000000000","2019-11-09T02:17:15.000000000",1019,20800.05]
["2019-11-08T19:17:15.000000000","2019-11-09T02:17:15.000000000",1018,483281.3]
["2019-11-08T19:17:30.000000000","2019-11-09T02:17:30.000000000",1017,480000.0]
["2019-11-08T19:17:30.000000000","2019-11-09T02:17:30.000000000",1020,2935400.0]
["2019-11-08T19:17:30.000000000","2019-11-09T02:17:30.000000000",1133,963.2354]
["2019-11-08T19:17:45.000000000","2019-11-09T02:17:45.000000000",1022,0.0355547]
["2019-11-08T19:17:45.000000000","2019-11-09T02:17:45.000000000",1130,816652350.28]
["2019-11-08T19:18:00.000000000","2019-11-09T02:18:00.000000000",1021,278.2548]
["2019-11-08T19:18:00.000000000","2019-11-09T02:18:00.000000000",1016,482400.0]
["2019-11-08T19:18:15.000000000","2019-11-09T02:18:15.000000000",1019,20800.05]
["2019-11-08T19:18:15.000000000","2019-11-09T02:18:15.000000000",1018,483018.7]
["2019-11-08T19:18:30.000000000","2019-11-09T02:18:30.000000000",1017,480000.0]
["2019-11-08T19:18:30.000000000","2019-11-09T02:18:30.000000000",1020,2935400.0]
["2019-11-08T19:18:30.000000000","2019-11-09T02:18:30.000000000",1133,963.1854]
["2019-11-08T19:18:45.000000000","2019-11-09T02:18:45.000000000",1022,0.01777735]
["2019-11-08T19:18:45.000000000","2019-11-09T02:18:45.000000000",1130,816743641.22]
["2019-11-08T19:19:00.000000000","2019-11-09T02:19:00.000000000",1021,278.1838]
["2019-11-08T19:19:00.000000000","2019-11-09T02:19:00.000000000",1016,481900.0]
["2019-11-08T19:19:15.000000000","2019-11-09T02:19:15.000000000",1019,20800.05]
["2019-11-08T19:19:15.000000000","2019-11-09T02:19:15.000000000",1018,483137.5]
["2019-11-08T19:19:30.000000000","2019-11-09T02:19:30.000000000",1017,481733.3]
["2019-11-08T19:19:30.000000000","2019-11-09T02:19:30.000000000",1020,2935400.0]
["2019-11-08T19:19:30.000000000","2019-11-09T02:19:30.000000000",1133,964.9896]
["2019-11-08T19:19:45.000000000","2019-11-09T02:19:45.000000000",1022,0.0644429]
["2019-11-08T19:19:45.000000000","2019-11-09T02:19:45.000000000",1130,816639434.52]
["2019-11-08T19:20:00.000000000","2019-11-09T02:20:00.000000000",1021,278.1349]
["2019-11-08T19:20:00.000000000","2019-11-09T02:20:00.000000000",1016,482200.0]
["2019-11-08T19:20:15.000000000","2019-11-09T02:20:15.000000000",1019,20800.05]
["2019-11-08T19:20:15.000000000","2019-11-09T02:20:15.000000000",1018,483043.8]
["2019-11-08T19:20:30.000000000","2019-11-09T02:20:30.000000000",1017,480266.7]
["2019-11-08T19:20:30.000000000","2019-11-09T02:20:30.000000000",1020,2935400.0]
["2019-11-08T19:20:30.000000000","2019-11-09T02:20:30.000000000",1133,963.3834]
["2019-11-08T19:20:45.000000000","2019-11-09T02:20:45.000000000",1022,0.06888723]
["2019-11-08T19:20:45.000000000","2019-11-09T02:20:45.000000000",1130,816769766.28]
["2019-11-08T19:21:00.000000000","2019-11-09T02:21:00.000000000",1021,278.1549]
["2019-11-08T19:21:00.000000000","2019-11-09T02:21:00.000000000",1016,482100.0]
["2019-11-08T19:21:15.000000000","2019-11-09T02:21:15.000000000",1019,20700.199999999997]
["2019-11-08T19:21:15.000000000","2019-11-09T02:21:15.000000000",1018,483337.5]
["2019-11-08T19:21:30.000000000","2019-11-09T02:21:30.000000000",1017,480000.0]
["2019-11-08T19:21:30.000000000","2019-11-09T02:21:30.000000000",1020,2935400.0]
["2019-11-08T19:21:30.000000000","2019-11-09T02:21:30.000000000",1133,963.2896]
["2019-11-08T19:21:45.000000000","2019-11-09T02:21:45.000000000",1022,0.01555518]
["2019-11-08T19:21:45.000000000","2019-11-09T02:21:45.000000000",1130,816841390.04]
["2019-11-08T19:22:00.000000000","2019-11-09T02:22:00.000000000",1021,278.2704]
["2019-11-08T19:22:00.000000000","2019-11-09T02:22:00.000000000",1016,482200.0]
["2019-11-08T19:22:15.000000000","2019-11-09T02:22:15.000000000",1019,20700.199999999997]
["2019-11-08T19:22:15.000000000","2019-11-09T02:22:15.000000000",1018,483262.5]
["2019-11-08T19:22:30.000000000","2019-11-09T02:22:30.000000000",1017,482000.0]
["2019-11-08T19:22:30.000000000","2019-11-09T02:22:30.000000000",1020,2935400.0]
["2019-11-08T19:22:30.000000000","2019-11-09T02:22:30.000000000",1133,965.3708]
["2019-11-08T19:22:45.000000000","2019-11-09T02:22:45.000000000",1022,0.04888771]
["2019-11-08T19:22:45.000000000","2019-11-09T02:22:45.000000000",1130,817082679.92]
["2019-11-08T19:23:00.000000000","2019-11-09T02:23:00.000000000",1021,278.4791]
["2019-11-08T19:23:00.000000000","2019-11-09T02:23:00.000000000",1016,482700.0]
["2019-11-08T19:23:15.000000000","2019-11-09T02:23:15.000000000",1019,20600.100000000002]
["2019-11-08T19:23:15.000000000","2019-11-09T02:23:15.000000000",1018,483664.60000000003]
["2019-11-08T19:23:30.000000000","2019-11-09T02:23:30.000000000",1017,482000.0]
["2019-11-08T19:23:30.000000000","2019-11-09T02:23:30.000000000",1020,2935400.0]
["2019-11-08T19:23:30.000000000","2019-11-09T02:23:30.000000000",1133,965.8167]
["2019-11-08T19:23:45.000000000","2019-11-09T02:23:45.000000000",1022,0.01555518]
["2019-11-08T19:23:45.000000000","2019-11-09T02:23:45.000000000",1130,817786588.84]
["2019-11-08T19:24:00.000000000","2019-11-09T02:24:00.000000000",1021,278.5989]
["2019-11-08T19:24:00.000000000","2019-11-09T02:24:00.000000000",1016,482700.0]
["2019-11-08T19:24:15.000000000","2019-11-09T02:24:15.000000000",1019,20546.71]
["2019-11-08T19:24:15.000000000","2019-11-09T02:24:15.000000000",1018,483170.8]
["2019-11-08T19:24:30.000000000","2019-11-09T02:24:30.000000000",1017,482000.0]
["2019-11-08T19:24:30.000000000","2019-11-09T02:24:30.000000000",1020,2935400.0]
["2019-11-08T19:24:30.000000000","2019-11-09T02:24:30.000000000",1133,965.7458]
["2019-11-08T19:24:45.000000000","2019-11-09T02:24:45.000000000",1022,0.01777735]
["2019-11-08T19:24:45.000000000","2019-11-09T02:24:45.000000000",1130,817225927.44]
["2019-11-08T19:25:00.000000000","2019-11-09T02:25:00.000000000",1021,278.3348]
["2019-11-08T19:25:00.000000000","2019-11-09T02:25:00.000000000",1016,482600.0]
["2019-11-08T19:25:15.000000000","2019-11-09T02:25:15.000000000",1019,20400.15]
["2019-11-08T19:25:15.000000000","2019-11-09T02:25:15.000000000",1018,483541.7]
["2019-11-08T19:25:30.000000000","2019-11-09T02:25:30.000000000",1017,482000.0]
["2019-11-08T19:25:30.000000000","2019-11-09T02:25:30.000000000",1020,2935400.0]
["2019-11-08T19:25:30.000000000","2019-11-09T02:25:30.000000000",1133,965.4312]
["2019-11-08T19:25:45.000000000","2019-11-09T02:25:45.000000000",1022,0.01777735]
["2019-11-08T19:25:45.000000000","2019-11-09T02:25:45.000000000",1130,817278177.56]
["2019-11-08T19:26:00.000000000","2019-11-09T02:26:00.000000000",1021,278.3504]
["2019-11-08T19:26:00.000000000","2019-11-09T02:26:00.000000000",1016,482500.0]
["2019-11-08T19:26:15.000000000","2019-11-09T02:26:15.000000000",1019,20400.15]
["2019-11-08T19:26:15.000000000","2019-11-09T02:26:15.000000000",1018,483320.80000000005]
["2019-11-08T19:26:30.000000000","2019-11-09T02:26:30.000000000",1017,482000.0]
["2019-11-08T19:26:30.000000000","2019-11-09T02:26:30.000000000",1020,2935400.0]
["2019-11-08T19:26:30.000000000","2019-11-09T02:26:30.000000000",1133,965.3583]
["2019-11-08T19:26:45.000000000","2019-11-09T02:26:45.000000000",1022,0.01555518]
["2019-11-08T19:26:45.000000000","2019-11-09T02:26:45.000000000",1130,817193344.5]
["2019-11-08T19:27:00.000000000","2019-11-09T02:27:00.000000000",1021,278.2948]
["2019-11-08T19:27:00.000000000","2019-11-09T02:27:00.000000000",1016,482200.0]
["2019-11-08T19:27:15.000000000","2019-11-09T02:27:15.000000000",1019,20400.15]
["2019-11-08T19:27:15.000000000","2019-11-09T02:27:15.000000000",1018,483118.7]
["2019-11-08T19:27:30.000000000","2019-11-09T02:27:30.000000000",1017,480266.7]
["2019-11-08T19:27:30.000000000","2019-11-09T02:27:30.000000000",1020,2935400.0]
["2019-11-08T19:27:30.000000000","2019-11-09T02:27:30.000000000",1133,963.325]
["2019-11-08T19:27:45.000000000","2019-11-09T02:27:45.000000000",1022,0.05333205]
["2019-11-08T19:27:45.000000000","2019-11-09T02:27:45.000000000",1130,816072608.78]
["2019-11-08T19:28:00.000000000","2019-11-09T02:28:00.000000000",1021,278.266]
["2019-11-08T19:28:00.000000000","2019-11-09T02:28:00.000000000",1016,482800.0]
["2019-11-08T19:28:15.000000000","2019-11-09T02:28:15.000000000",1019,20400.15]
["2019-11-08T19:28:15.000000000","2019-11-09T02:28:15.000000000",1018,482695.80000000005]
["2019-11-08T19:28:30.000000000","2019-11-09T02:28:30.000000000",1017,480000.0]
["2019-11-08T19:28:30.000000000","2019-11-09T02:28:30.000000000",1020,2935400.0]
["2019-11-08T19:28:30.000000000","2019-11-09T02:28:30.000000000",1133,962.9417]
["2019-11-08T19:28:45.000000000","2019-11-09T02:28:45.000000000",1022,0.0]
["2019-11-08T19:28:45.000000000","2019-11-09T02:28:45.000000000",1130,816495893.46]
["2019-11-08T19:29:00.000000000","2019-11-09T02:29:00.000000000",1021,278.4058]
["2019-11-08T19:29:00.000000000","2019-11-09T02:29:00.000000000",1016,482600.0]
["2019-11-08T19:29:15.000000000","2019-11-09T02:29:15.000000000",1019,20346.76]
["2019-11-08T19:29:15.000000000","2019-11-09T02:29:15.000000000",1018,483112.5]
["2019-11-08T19:29:30.000000000","2019-11-09T02:29:30.000000000",1017,482000.0]
["2019-11-08T19:29:30.000000000","2019-11-09T02:29:30.000000000",1020,2935400.0]
["2019-11-08T19:29:30.000000000","2019-11-09T02:29:30.000000000",1133,965.3833]
["2019-11-08T19:29:45.000000000","2019-11-09T02:29:45.000000000",1022,0.06666507]
["2019-11-08T19:29:45.000000000","2019-11-09T02:29:45.000000000",1130,816886888.74]
["2019-11-08T19:30:00.000000000","2019-11-09T02:30:00.000000000",1021,278.4302]
["2019-11-08T19:30:00.000000000","2019-11-09T02:30:00.000000000",1016,482600.0]
["2019-11-08T19:30:15.000000000","2019-11-09T02:30:15.000000000",1019,20300.05]
["2019-11-08T19:30:15.000000000","2019-11-09T02:30:15.000000000",1018,483283.3]
["2019-11-08T19:30:30.000000000","2019-11-09T02:30:30.000000000",1017,482000.0]
["2019-11-08T19:30:30.000000000","2019-11-09T02:30:30.000000000",1020,2935400.0]
["2019-11-08T19:30:30.000000000","2019-11-09T02:30:30.000000000",1133,965.25]
["2019-11-08T19:30:45.000000000","2019-11-09T02:30:45.000000000",1022,0.04666555]
["2019-11-08T19:30:45.000000000","2019-11-09T02:30:45.000000000",1130,817180428.74]
["2019-11-08T19:31:00.000000000","2019-11-09T02:31:00.000000000",1021,278.4769]
["2019-11-08T19:31:00.000000000","2019-11-09T02:31:00.000000000",1016,482700.0]
["2019-11-08T19:31:15.000000000","2019-11-09T02:31:15.000000000",1019,20300.05]
["2019-11-08T19:31:15.000000000","2019-11-09T02:31:15.000000000",1018,483479.2]
["2019-11-08T19:31:30.000000000","2019-11-09T02:31:30.000000000",1017,482000.0]
["2019-11-08T19:31:30.000000000","2019-11-09T02:31:30.000000000",1020,2935400.0]
["2019-11-08T19:31:30.000000000","2019-11-09T02:31:30.000000000",1133,965.6313]
["2019-11-08T19:31:45.000000000","2019-11-09T02:31:45.000000000",1022,0.0]
["2019-11-08T19:31:45.000000000","2019-11-09T02:31:45.000000000",1130,817277884.02]
["2019-11-08T19:32:00.000000000","2019-11-09T02:32:00.000000000",1021,278.4923]
["2019-11-08T19:32:00.000000000","2019-11-09T02:32:00.000000000",1016,482800.0]
["2019-11-08T19:32:15.000000000","2019-11-09T02:32:15.000000000",1019,20200.199999999997]
["2019-11-08T19:32:15.000000000","2019-11-09T02:32:15.000000000",1018,483260.4]
["2019-11-08T19:32:30.000000000","2019-11-09T02:32:30.000000000",1017,482000.0]
["2019-11-08T19:32:30.000000000","2019-11-09T02:32:30.000000000",1020,2935400.0]
["2019-11-08T19:32:30.000000000","2019-11-09T02:32:30.000000000",1133,965.2417]
["2019-11-08T19:32:45.000000000","2019-11-09T02:32:45.000000000",1022,0.0]
["2019-11-08T19:32:45.000000000","2019-11-09T02:32:45.000000000",1130,817375926.38]
["2019-11-08T19:33:00.000000000","2019-11-09T02:33:00.000000000",1021,278.3836]
["2019-11-08T19:33:00.000000000","2019-11-09T02:33:00.000000000",1016,482100.0]
["2019-11-08T19:33:15.000000000","2019-11-09T02:33:15.000000000",1019,20200.199999999997]
["2019-11-08T19:33:15.000000000","2019-11-09T02:33:15.000000000",1018,483279.2]
["2019-11-08T19:33:30.000000000","2019-11-09T02:33:30.000000000",1017,482000.0]
["2019-11-08T19:33:30.000000000","2019-11-09T02:33:30.000000000",1020,2935400.0]
["2019-11-08T19:33:30.000000000","2019-11-09T02:33:30.000000000",1133,965.3354]
["2019-11-08T19:33:45.000000000","2019-11-09T02:33:45.000000000",1022,0.03333253]
["2019-11-08T19:33:45.000000000","2019-11-09T02:33:45.000000000",1130,817428176.5]
["2019-11-08T19:34:00.000000000","2019-11-09T02:34:00.000000000",1021,278.488]
["2019-11-08T19:34:00.000000000","2019-11-09T02:34:00.000000000",1016,482700.0]
["2019-11-08T19:34:15.000000000","2019-11-09T02:34:15.000000000",1019,20100.100000000002]
["2019-11-08T19:34:15.000000000","2019-11-09T02:34:15.000000000",1018,483233.3]
["2019-11-08T19:34:30.000000000","2019-11-09T02:34:30.000000000",1017,482000.0]
["2019-11-08T19:34:30.000000000","2019-11-09T02:34:30.000000000",1020,2935400.0]
["2019-11-08T19:34:30.000000000","2019-11-09T02:34:30.000000000",1133,965.3771]
["2019-11-08T19:34:45.000000000","2019-11-09T02:34:45.000000000",1022,0.01555518]
["2019-11-08T19:34:45.000000000","2019-11-09T02:34:45.000000000",1130,817245594.62]
["2019-11-08T19:35:00.000000000","2019-11-09T02:35:00.000000000",1021,278.4347]
["2019-11-08T19:35:00.000000000","2019-11-09T02:35:00.000000000",1016,482700.0]
["2019-11-08T19:35:15.000000000","2019-11-09T02:35:15.000000000",1019,20100.100000000002]
["2019-11-08T19:35:15.000000000","2019-11-09T02:35:15.000000000",1018,483225.0]
["2019-11-08T19:35:30.000000000","2019-11-09T02:35:30.000000000",1017,480266.7]
["2019-11-08T19:35:30.000000000","2019-11-09T02:35:30.000000000",1020,2935400.0]
["2019-11-08T19:35:30.000000000","2019-11-09T02:35:30.000000000",1133,963.5979]
["2019-11-08T19:35:45.000000000","2019-11-09T02:35:45.000000000",1022,0.0]
["2019-11-08T19:35:45.000000000","2019-11-09T02:35:45.000000000",1130,817004304.74]
["2019-11-08T19:36:00.000000000","2019-11-09T02:36:00.000000000",1021,278.4214]
["2019-11-08T19:36:00.000000000","2019-11-09T02:36:00.000000000",1016,482500.0]
["2019-11-08T19:36:15.000000000","2019-11-09T02:36:15.000000000",1019,20000.0]
["2019-11-08T19:36:15.000000000","2019-11-09T02:36:15.000000000",1018,483439.6]
["2019-11-08T19:36:30.000000000","2019-11-09T02:36:30.000000000",1017,482000.0]
["2019-11-08T19:36:30.000000000","2019-11-09T02:36:30.000000000",1020,2935400.0]
["2019-11-08T19:36:30.000000000","2019-11-09T02:36:30.000000000",1133,964.4542]
["2019-11-08T19:36:45.000000000","2019-11-09T02:36:45.000000000",1022,0.01777735]
["2019-11-08T19:36:45.000000000","2019-11-09T02:36:45.000000000",1130,817538841.08]
["2019-11-08T19:37:00.000000000","2019-11-09T02:37:00.000000000",1021,278.5878]
["2019-11-08T19:37:00.000000000","2019-11-09T02:37:00.000000000",1016,482700.0]
["2019-11-08T19:37:15.000000000","2019-11-09T02:37:15.000000000",1019,19946.75]
["2019-11-08T19:37:15.000000000","2019-11-09T02:37:15.000000000",1018,483735.4]
["2019-11-08T19:37:30.000000000","2019-11-09T02:37:30.000000000",1017,480266.7]
["2019-11-08T19:37:30.000000000","2019-11-09T02:37:30.000000000",1020,2935400.0]
["2019-11-08T19:37:30.000000000","2019-11-09T02:37:30.000000000",1133,963.6417]
["2019-11-08T19:37:45.000000000","2019-11-09T02:37:45.000000000",1022,0.01555518]
["2019-11-08T19:37:45.000000000","2019-11-09T02:37:45.000000000",1130,816913013.8]
["2019-11-08T19:38:00.000000000","2019-11-09T02:38:00.000000000",1021,278.1527]
["2019-11-08T19:38:00.000000000","2019-11-09T02:38:00.000000000",1016,482400.0]
["2019-11-08T19:38:15.000000000","2019-11-09T02:38:15.000000000",1019,20000.0]
["2019-11-08T19:38:15.000000000","2019-11-09T02:38:15.000000000",1018,483618.7]
["2019-11-08T19:38:30.000000000","2019-11-09T02:38:30.000000000",1017,481733.3]
["2019-11-08T19:38:30.000000000","2019-11-09T02:38:30.000000000",1020,2935400.0]
["2019-11-08T19:38:30.000000000","2019-11-09T02:38:30.000000000",1133,965.602]
["2019-11-08T19:38:45.000000000","2019-11-09T02:38:45.000000000",1022,0.03111036]
["2019-11-08T19:38:45.000000000","2019-11-09T02:38:45.000000000",1130,817447550.14]
["2019-11-08T19:39:00.000000000","2019-11-09T02:39:00.000000000",1021,278.5702]
["2019-11-08T19:39:00.000000000","2019-11-09T02:39:00.000000000",1016,481800.0]
["2019-11-08T19:39:15.000000000","2019-11-09T02:39:15.000000000",1019,19900.15]
["2019-11-08T19:39:15.000000000","2019-11-09T02:39:15.000000000",1018,483502.1]
["2019-11-08T19:39:30.000000000","2019-11-09T02:39:30.000000000",1017,481733.3]
["2019-11-08T19:39:30.000000000","2019-11-09T02:39:30.000000000",1020,2935400.0]
["2019-11-08T19:39:30.000000000","2019-11-09T02:39:30.000000000",1133,964.1583]
["2019-11-08T19:39:45.000000000","2019-11-09T02:39:45.000000000",1022,0.05110988]
["2019-11-08T19:39:45.000000000","2019-11-09T02:39:45.000000000",1130,817343343.44]
["2019-11-08T19:40:00.000000000","2019-11-09T02:40:00.000000000",1021,278.3792]
["2019-11-08T19:40:00.000000000","2019-11-09T02:40:00.000000000",1016,481900.0]
["2019-11-08T19:40:15.000000000","2019-11-09T02:40:15.000000000",1019,19900.15]
["2019-11-08T19:40:15.000000000","2019-11-09T02:40:15.000000000",1018,483729.2]
["2019-11-08T19:40:30.000000000","2019-11-09T02:40:30.000000000",1017,482000.0]
["2019-11-08T19:40:30.000000000","2019-11-09T02:40:30.000000000",1020,2935400.0]
["2019-11-08T19:40:30.000000000","2019-11-09T02:40:30.000000000",1133,964.6208]
["2019-11-08T19:40:45.000000000","2019-11-09T02:40:45.000000000",1022,0.01777735]
["2019-11-08T19:40:45.000000000","2019-11-09T02:40:45.000000000",1130,817538841.08]
["2019-11-08T19:41:00.000000000","2019-11-09T02:41:00.000000000",1021,278.5168]
["2019-11-08T19:41:00.000000000","2019-11-09T02:41:00.000000000",1016,482500.0]
["2019-11-08T19:41:15.000000000","2019-11-09T02:41:15.000000000",1019,19800.05]
["2019-11-08T19:41:15.000000000","2019-11-09T02:41:15.000000000",1018,482447.9]
["2019-11-08T19:41:30.000000000","2019-11-09T02:41:30.000000000",1017,482000.0]
["2019-11-08T19:41:30.000000000","2019-11-09T02:41:30.000000000",1020,2935400.0]
["2019-11-08T19:41:30.000000000","2019-11-09T02:41:30.000000000",1133,965.3833]
["2019-11-08T19:41:45.000000000","2019-11-09T02:41:45.000000000",1022,0.04888771]
["2019-11-08T19:41:45.000000000","2019-11-09T02:41:45.000000000",1130,817571424.02]
["2019-11-08T19:42:00.000000000","2019-11-09T02:42:00.000000000",1021,278.5035]
["2019-11-08T19:42:00.000000000","2019-11-09T02:42:00.000000000",1016,482600.0]
["2019-11-08T19:42:15.000000000","2019-11-09T02:42:15.000000000",1019,19800.05]
["2019-11-08T19:42:15.000000000","2019-11-09T02:42:15.000000000",1018,483891.7]
["2019-11-08T19:42:30.000000000","2019-11-09T02:42:30.000000000",1017,482000.0]
["2019-11-08T19:42:30.000000000","2019-11-09T02:42:30.000000000",1020,2935400.0]
["2019-11-08T19:42:30.000000000","2019-11-09T02:42:30.000000000",1133,964.5]
["2019-11-08T19:42:45.000000000","2019-11-09T02:42:45.000000000",1022,0.0355547]
["2019-11-08T19:42:45.000000000","2019-11-09T02:42:45.000000000",1130,817590797.66]
["2019-11-08T19:43:00.000000000","2019-11-09T02:43:00.000000000",1021,278.5146]
["2019-11-08T19:43:00.000000000","2019-11-09T02:43:00.000000000",1016,482600.0]
["2019-11-08T19:43:15.000000000","2019-11-09T02:43:15.000000000",1019,19746.8]
["2019-11-08T19:43:15.000000000","2019-11-09T02:43:15.000000000",1018,483429.19999999995]
["2019-11-08T19:43:30.000000000","2019-11-09T02:43:30.000000000",1017,482000.0]
["2019-11-08T19:43:30.000000000","2019-11-09T02:43:30.000000000",1020,2935400.0]
["2019-11-08T19:43:30.000000000","2019-11-09T02:43:30.000000000",1133,965.8687]
["2019-11-08T19:43:45.000000000","2019-11-09T02:43:45.000000000",1022,0.04666555]
["2019-11-08T19:43:45.000000000","2019-11-09T02:43:45.000000000",1130,817362717.08]
["2019-11-08T19:44:00.000000000","2019-11-09T02:44:00.000000000",1021,278.388]
["2019-11-08T19:44:00.000000000","2019-11-09T02:44:00.000000000",1016,482500.0]
["2019-11-08T19:44:15.000000000","2019-11-09T02:44:15.000000000",1019,19700.199999999997]
["2019-11-08T19:44:15.000000000","2019-11-09T02:44:15.000000000",1018,482000.0]
["2019-11-08T19:44:30.000000000","2019-11-09T02:44:30.000000000",1017,482000.0]
["2019-11-08T19:44:30.000000000","2019-11-09T02:44:30.000000000",1020,2935400.0]
["2019-11-08T19:44:30.000000000","2019-11-09T02:44:30.000000000",1133,965.3979]
["2019-11-08T19:44:45.000000000","2019-11-09T02:44:45.000000000",1022,0.03333253]
["2019-11-08T19:44:45.000000000","2019-11-09T02:44:45.000000000",1130,817538841.08]
["2019-11-08T19:45:00.000000000","2019-11-09T02:45:00.000000000",1021,278.4813]
["2019-11-08T19:45:00.000000000","2019-11-09T02:45:00.000000000",1016,482000.0]
["2019-11-08T19:45:15.000000000","2019-11-09T02:45:15.000000000",1019,19600.100000000002]
["2019-11-08T19:45:15.000000000","2019-11-09T02:45:15.000000000",1018,483452.1]
["2019-11-08T19:45:30.000000000","2019-11-09T02:45:30.000000000",1017,481733.3]
["2019-11-08T19:45:30.000000000","2019-11-09T02:45:30.000000000",1020,2935400.0]
["2019-11-08T19:45:30.000000000","2019-11-09T02:45:30.000000000",1133,965.6562]
["2019-11-08T19:45:45.000000000","2019-11-09T02:45:45.000000000",1022,0.05110988]
["2019-11-08T19:45:45.000000000","2019-11-09T02:45:45.000000000",1130,817571424.02]
["2019-11-08T19:46:00.000000000","2019-11-09T02:46:00.000000000",1021,278.5568]
["2019-11-08T19:46:00.000000000","2019-11-09T02:46:00.000000000",1016,482500.0]
["2019-11-08T19:46:15.000000000","2019-11-09T02:46:15.000000000",1019,19600.100000000002]
["2019-11-08T19:46:15.000000000","2019-11-09T02:46:15.000000000",1018,483918.8]
["2019-11-08T19:46:30.000000000","2019-11-09T02:46:30.000000000",1017,482000.0]
["2019-11-08T19:46:30.000000000","2019-11-09T02:46:30.000000000",1020,2935400.0]
["2019-11-08T19:46:30.000000000","2019-11-09T02:46:30.000000000",1133,964.5479]
["2019-11-08T19:46:45.000000000","2019-11-09T02:46:45.000000000",1022,0.0]
["2019-11-08T19:46:45.000000000","2019-11-09T02:46:45.000000000",1130,818060168.12]
["2019-11-08T19:47:00.000000000","2019-11-09T02:47:00.000000000",1021,278.6345]
["2019-11-08T19:47:00.000000000","2019-11-09T02:47:00.000000000",1016,482200.0]
["2019-11-08T19:47:15.000000000","2019-11-09T02:47:15.000000000",1019,19600.100000000002]
["2019-11-08T19:47:15.000000000","2019-11-09T02:47:15.000000000",1018,482570.80000000005]
["2019-11-08T19:47:30.000000000","2019-11-09T02:47:30.000000000",1017,476800.0]
["2019-11-08T19:47:30.000000000","2019-11-09T02:47:30.000000000",1020,2935400.0]
["2019-11-08T19:47:30.000000000","2019-11-09T02:47:30.000000000",1133,956.4667]
["2019-11-08T19:47:45.000000000","2019-11-09T02:47:45.000000000",1022,0.03333253]
["2019-11-08T19:47:45.000000000","2019-11-09T02:47:45.000000000",1130,813296601.0]
["2019-11-08T19:48:00.000000000","2019-11-09T02:48:00.000000000",1021,275.5576]
["2019-11-08T19:48:00.000000000","2019-11-09T02:48:00.000000000",1016,477500.0]
["2019-11-08T19:48:15.000000000","2019-11-09T02:48:15.000000000",1019,19500.0]
["2019-11-08T19:48:15.000000000","2019-11-09T02:48:15.000000000",1018,478691.7]
["2019-11-08T19:48:30.000000000","2019-11-09T02:48:30.000000000",1017,476000.0]
["2019-11-08T19:48:30.000000000","2019-11-09T02:48:30.000000000",1020,2935400.0]
["2019-11-08T19:48:30.000000000","2019-11-09T02:48:30.000000000",1133,954.8083]
["2019-11-08T19:48:45.000000000","2019-11-09T02:48:45.000000000",1022,0.06666507]
["2019-11-08T19:48:45.000000000","2019-11-09T02:48:45.000000000",1130,808774030.22]
["2019-11-08T19:49:00.000000000","2019-11-09T02:49:00.000000000",1021,275.5598]
["2019-11-08T19:49:00.000000000","2019-11-09T02:49:00.000000000",1016,477400.0]
["2019-11-08T19:49:15.000000000","2019-11-09T02:49:15.000000000",1019,19500.0]
["2019-11-08T19:49:15.000000000","2019-11-09T02:49:15.000000000",1018,478743.7]
["2019-11-08T19:49:30.000000000","2019-11-09T02:49:30.000000000",1017,476000.0]
["2019-11-08T19:49:30.000000000","2019-11-09T02:49:30.000000000",1020,2935400.0]
["2019-11-08T19:49:30.000000000","2019-11-09T02:49:30.000000000",1133,954.7875]
["2019-11-08T19:49:45.000000000","2019-11-09T02:49:45.000000000",1022,0.01777735]
["2019-11-08T19:49:45.000000000","2019-11-09T02:49:45.000000000",1130,808832444.68]
["2019-11-08T19:50:00.000000000","2019-11-09T02:50:00.000000000",1021,275.4665]
["2019-11-08T19:50:00.000000000","2019-11-09T02:50:00.000000000",1016,476900.0]
["2019-11-08T19:50:15.000000000","2019-11-09T02:50:15.000000000",1019,19400.15]
["2019-11-08T19:50:15.000000000","2019-11-09T02:50:15.000000000",1018,476575.0]
["2019-11-08T19:50:30.000000000","2019-11-09T02:50:30.000000000",1017,476000.0]
["2019-11-08T19:50:30.000000000","2019-11-09T02:50:30.000000000",1020,2935400.0]
["2019-11-08T19:50:30.000000000","2019-11-09T02:50:30.000000000",1133,954.2521]
["2019-11-08T19:50:45.000000000","2019-11-09T02:50:45.000000000",1022,0.04666555]
["2019-11-08T19:50:45.000000000","2019-11-09T02:50:45.000000000",1130,809119233.26]
["2019-11-08T19:51:00.000000000","2019-11-09T02:51:00.000000000",1021,275.6574]
["2019-11-08T19:51:00.000000000","2019-11-09T02:51:00.000000000",1016,477400.0]
["2019-11-08T19:51:15.000000000","2019-11-09T02:51:15.000000000",1019,19400.15]
["2019-11-08T19:51:15.000000000","2019-11-09T02:51:15.000000000",1018,477227.10000000003]
["2019-11-08T19:51:30.000000000","2019-11-09T02:51:30.000000000",1017,476000.0]
["2019-11-08T19:51:30.000000000","2019-11-09T02:51:30.000000000",1020,2935400.0]
["2019-11-08T19:51:30.000000000","2019-11-09T02:51:30.000000000",1133,952.65]
["2019-11-08T19:51:45.000000000","2019-11-09T02:51:45.000000000",1022,0.0644429]
["2019-11-08T19:51:45.000000000","2019-11-09T02:51:45.000000000",1130,808598199.76]
["2019-11-08T19:52:00.000000000","2019-11-09T02:52:00.000000000",1021,275.5731]
["2019-11-08T19:52:00.000000000","2019-11-09T02:52:00.000000000",1016,477600.0]
["2019-11-08T19:52:15.000000000","2019-11-09T02:52:15.000000000",1019,19400.15]
["2019-11-08T19:52:15.000000000","2019-11-09T02:52:15.000000000",1018,477181.2]
["2019-11-08T19:52:30.000000000","2019-11-09T02:52:30.000000000",1017,476000.0]
["2019-11-08T19:52:30.000000000","2019-11-09T02:52:30.000000000",1020,2935400.0]
["2019-11-08T19:52:30.000000000","2019-11-09T02:52:30.000000000",1133,952.6688]
["2019-11-08T19:52:45.000000000","2019-11-09T02:52:45.000000000",1022,0.06666507]
["2019-11-08T19:52:45.000000000","2019-11-09T02:52:45.000000000",1130,808545949.64]
["2019-11-08T19:53:00.000000000","2019-11-09T02:53:00.000000000",1021,275.5243]
["2019-11-08T19:53:00.000000000","2019-11-09T02:53:00.000000000",1016,477300.0]
["2019-11-08T19:53:15.000000000","2019-11-09T02:53:15.000000000",1019,19300.05]
["2019-11-08T19:53:15.000000000","2019-11-09T02:53:15.000000000",1018,476770.8]
["2019-11-08T19:53:30.000000000","2019-11-09T02:53:30.000000000",1017,476000.0]
["2019-11-08T19:53:30.000000000","2019-11-09T02:53:30.000000000",1020,2935400.0]
["2019-11-08T19:53:30.000000000","2019-11-09T02:53:30.000000000",1133,954.4396]
["2019-11-08T19:53:45.000000000","2019-11-09T02:53:45.000000000",1022,0.03333253]
["2019-11-08T19:53:45.000000000","2019-11-09T02:53:45.000000000",1130,808721780.1]
["2019-11-08T19:54:00.000000000","2019-11-09T02:54:00.000000000",1021,275.5265]
["2019-11-08T19:54:00.000000000","2019-11-09T02:54:00.000000000",1016,477200.0]
["2019-11-08T19:54:15.000000000","2019-11-09T02:54:15.000000000",1019,19300.05]
["2019-11-08T19:54:15.000000000","2019-11-09T02:54:15.000000000",1018,478843.8]
["2019-11-08T19:54:30.000000000","2019-11-09T02:54:30.000000000",1017,476000.0]
["2019-11-08T19:54:30.000000000","2019-11-09T02:54:30.000000000",1020,2935400.0]
["2019-11-08T19:54:30.000000000","2019-11-09T02:54:30.000000000",1133,955.2188]
["2019-11-08T19:54:45.000000000","2019-11-09T02:54:45.000000000",1022,0.03111036]
["2019-11-08T19:54:45.000000000","2019-11-09T02:54:45.000000000",1130,809216982.08]
["2019-11-08T19:55:00.000000000","2019-11-09T02:55:00.000000000",1021,275.5664]
["2019-11-08T19:55:00.000000000","2019-11-09T02:55:00.000000000",1016,477300.0]
["2019-11-08T19:55:15.000000000","2019-11-09T02:55:15.000000000",1019,19300.05]
["2019-11-08T19:55:15.000000000","2019-11-09T02:55:15.000000000",1018,477279.2]
["2019-11-08T19:55:30.000000000","2019-11-09T02:55:30.000000000",1017,476000.0]
["2019-11-08T19:55:30.000000000","2019-11-09T02:55:30.000000000",1020,2935400.0]
["2019-11-08T19:55:30.000000000","2019-11-09T02:55:30.000000000",1133,954.2]
["2019-11-08T19:55:45.000000000","2019-11-09T02:55:45.000000000",1022,0.01777735]
["2019-11-08T19:55:45.000000000","2019-11-09T02:55:45.000000000",1130,808819822.46]
["2019-11-08T19:56:00.000000000","2019-11-09T02:56:00.000000000",1021,275.5623]
["2019-11-08T19:56:00.000000000","2019-11-09T02:56:00.000000000",1016,477400.0]
["2019-11-08T19:56:15.000000000","2019-11-09T02:56:15.000000000",1019,19200.199999999997]
["2019-11-08T19:56:15.000000000","2019-11-09T02:56:15.000000000",1018,476468.8]
["2019-11-08T19:56:30.000000000","2019-11-09T02:56:30.000000000",1017,476000.0]
["2019-11-08T19:56:30.000000000","2019-11-09T02:56:30.000000000",1020,2935400.0]
["2019-11-08T19:56:30.000000000","2019-11-09T02:56:30.000000000",1133,952.6521]
["2019-11-08T19:56:45.000000000","2019-11-09T02:56:45.000000000",1022,0.0]
["2019-11-08T19:56:45.000000000","2019-11-09T02:56:45.000000000",1130,808591448.34]
["2019-11-08T19:57:00.000000000","2019-11-09T02:57:00.000000000",1021,275.4532]
["2019-11-08T19:57:00.000000000","2019-11-09T02:57:00.000000000",1016,477000.0]
["2019-11-08T19:57:15.000000000","2019-11-09T02:57:15.000000000",1019,19200.199999999997]
["2019-11-08T19:57:15.000000000","2019-11-09T02:57:15.000000000",1018,478777.10000000003]
["2019-11-08T19:57:30.000000000","2019-11-09T02:57:30.000000000",1017,476000.0]
["2019-11-08T19:57:30.000000000","2019-11-09T02:57:30.000000000",1020,2935400.0]
["2019-11-08T19:57:30.000000000","2019-11-09T02:57:30.000000000",1133,954.7979]
["2019-11-08T19:57:45.000000000","2019-11-09T02:57:45.000000000",1022,0.08444241]
["2019-11-08T19:57:45.000000000","2019-11-09T02:57:45.000000000",1130,808963069.98]
["2019-11-08T19:58:00.000000000","2019-11-09T02:58:00.000000000",1021,275.5576]
["2019-11-08T19:58:00.000000000","2019-11-09T02:58:00.000000000",1016,477500.0]
["2019-11-08T19:58:15.000000000","2019-11-09T02:58:15.000000000",1019,19200.199999999997]
["2019-11-08T19:58:15.000000000","2019-11-09T02:58:15.000000000",1018,478937.5]
["2019-11-08T19:58:30.000000000","2019-11-09T02:58:30.000000000",1017,476000.0]
["2019-11-08T19:58:30.000000000","2019-11-09T02:58:30.000000000",1020,2935400.0]
["2019-11-08T19:58:30.000000000","2019-11-09T02:58:30.000000000",1133,954.5625]
["2019-11-08T19:58:45.000000000","2019-11-09T02:58:45.000000000",1022,0.04888771]
["2019-11-08T19:58:45.000000000","2019-11-09T02:58:45.000000000",1130,808565323.28]
["2019-11-08T19:59:00.000000000","2019-11-09T02:59:00.000000000",1021,275.4088]
["2019-11-08T19:59:00.000000000","2019-11-09T02:59:00.000000000",1016,477300.0]
["2019-11-08T19:59:15.000000000","2019-11-09T02:59:15.000000000",1019,19100.100000000002]
["2019-11-08T19:59:15.000000000","2019-11-09T02:59:15.000000000",1018,477108.3]
["2019-11-08T19:59:30.000000000","2019-11-09T02:59:30.000000000",1017,476000.0]
["2019-11-08T19:59:30.000000000","2019-11-09T02:59:30.000000000",1020,2935400.0]
["2019-11-08T19:59:30.000000000","2019-11-09T02:59:30.000000000",1133,954.0125]
["2019-11-08T19:59:45.000000000","2019-11-09T02:59:45.000000000",1022,0.05333205]
["2019-11-08T19:59:45.000000000","2019-11-09T02:59:45.000000000",1130,808656614.22]
["2019-11-08T20:00:00.000000000","2019-11-09T03:00:00.000000000",1021,275.4266]
["2019-11-08T20:00:00.000000000","2019-11-09T03:00:00.000000000",1016,477100.0]
["2019-11-08T20:00:15.000000000","2019-11-09T03:00:15.000000000",1019,19100.100000000002]
["2019-11-08T20:00:15.000000000","2019-11-09T03:00:15.000000000",1018,478518.7]
["2019-11-08T20:00:30.000000000","2019-11-09T03:00:30.000000000",1017,476000.0]
["2019-11-08T20:00:30.000000000","2019-11-09T03:00:30.000000000",1020,2935400.0]
["2019-11-08T20:00:30.000000000","2019-11-09T03:00:30.000000000",1133,954.8354]
["2019-11-08T20:00:45.000000000","2019-11-09T03:00:45.000000000",1022,0.03333253]
["2019-11-08T20:00:45.000000000","2019-11-09T03:00:45.000000000",1130,808734695.86]
["2019-11-08T20:01:00.000000000","2019-11-09T03:01:00.000000000",1021,275.6286]
["2019-11-08T20:01:00.000000000","2019-11-09T03:01:00.000000000",1016,477600.0]
["2019-11-08T20:01:15.000000000","2019-11-09T03:01:15.000000000",1019,19000.0]
["2019-11-08T20:01:15.000000000","2019-11-09T03:01:15.000000000",1018,478835.39999999997]
["2019-11-08T20:01:30.000000000","2019-11-09T03:01:30.000000000",1017,476000.0]
["2019-11-08T20:01:30.000000000","2019-11-09T03:01:30.000000000",1020,2935400.0]
["2019-11-08T20:01:30.000000000","2019-11-09T03:01:30.000000000",1133,954.7521]
["2019-11-08T20:01:45.000000000","2019-11-09T03:01:45.000000000",1022,0.04666555]
["2019-11-08T20:01:45.000000000","2019-11-09T03:01:45.000000000",1130,808813071.04]
["2019-11-08T20:02:00.000000000","2019-11-09T03:02:00.000000000",1021,275.5798]
["2019-11-08T20:02:00.000000000","2019-11-09T03:02:00.000000000",1016,477600.0]
["2019-11-08T20:02:15.000000000","2019-11-09T03:02:15.000000000",1019,19000.0]
["2019-11-08T20:02:15.000000000","2019-11-09T03:02:15.000000000",1018,478972.89999999997]
["2019-11-08T20:02:30.000000000","2019-11-09T03:02:30.000000000",1017,476000.0]
["2019-11-08T20:02:30.000000000","2019-11-09T03:02:30.000000000",1020,2935400.0]
["2019-11-08T20:02:30.000000000","2019-11-09T03:02:30.000000000",1133,955.25]
["2019-11-08T20:02:45.000000000","2019-11-09T03:02:45.000000000",1022,0.01777735]
["2019-11-08T20:02:45.000000000","2019-11-09T03:02:45.000000000",1130,809406021.84]
["2019-11-08T20:03:00.000000000","2019-11-09T03:03:00.000000000",1021,275.9217]
["2019-11-08T20:03:00.000000000","2019-11-09T03:03:00.000000000",1016,478100.0]
["2019-11-08T20:03:15.000000000","2019-11-09T03:03:15.000000000",1019,19000.0]
["2019-11-08T20:03:15.000000000","2019-11-09T03:03:15.000000000",1018,479531.3]
["2019-11-08T20:03:30.000000000","2019-11-09T03:03:30.000000000",1017,477733.3]
["2019-11-08T20:03:30.000000000","2019-11-09T03:03:30.000000000",1020,2935400.0]
["2019-11-08T20:03:30.000000000","2019-11-09T03:03:30.000000000",1133,957.2875]
["2019-11-08T20:03:45.000000000","2019-11-09T03:03:45.000000000",1022,0.0999976]
["2019-11-08T20:03:45.000000000","2019-11-09T03:03:45.000000000",1130,810239968.98]
["2019-11-08T20:04:00.000000000","2019-11-09T03:04:00.000000000",1021,276.0593]
["2019-11-08T20:04:00.000000000","2019-11-09T03:04:00.000000000",1016,478100.0]
["2019-11-08T20:04:15.000000000","2019-11-09T03:04:15.000000000",1019,18900.15]
["2019-11-08T20:04:15.000000000","2019-11-09T03:04:15.000000000",1018,479475.0]
["2019-11-08T20:04:30.000000000","2019-11-09T03:04:30.000000000",1017,477733.3]
["2019-11-08T20:04:30.000000000","2019-11-09T03:04:30.000000000",1020,2935400.0]
["2019-11-08T20:04:30.000000000","2019-11-09T03:04:30.000000000",1133,957.3021]
["2019-11-08T20:04:45.000000000","2019-11-09T03:04:45.000000000",1022,0.01555518]
["2019-11-08T20:04:45.000000000","2019-11-09T03:04:45.000000000",1130,810031555.58]
["2019-11-08T20:05:00.000000000","2019-11-09T03:05:00.000000000",1021,275.8906]
["2019-11-08T20:05:00.000000000","2019-11-09T03:05:00.000000000",1016,477800.0]
["2019-11-08T20:05:15.000000000","2019-11-09T03:05:15.000000000",1019,18900.15]
["2019-11-08T20:05:15.000000000","2019-11-09T03:05:15.000000000",1018,479341.7]
["2019-11-08T20:05:30.000000000","2019-11-09T03:05:30.000000000",1017,476000.0]
["2019-11-08T20:05:30.000000000","2019-11-09T03:05:30.000000000",1020,2935400.0]
["2019-11-08T20:05:30.000000000","2019-11-09T03:05:30.000000000",1133,955.5354]
["2019-11-08T20:05:45.000000000","2019-11-09T03:05:45.000000000",1022,0.03333253]
["2019-11-08T20:05:45.000000000","2019-11-09T03:05:45.000000000",1130,810729006.62]
["2019-11-08T20:06:00.000000000","2019-11-09T03:06:00.000000000",1021,276.0304]
["2019-11-08T20:06:00.000000000","2019-11-09T03:06:00.000000000",1016,478300.0]
["2019-11-08T20:06:15.000000000","2019-11-09T03:06:15.000000000",1019,18900.15]
["2019-11-08T20:06:15.000000000","2019-11-09T03:06:15.000000000",1018,479585.39999999997]
["2019-11-08T20:06:30.000000000","2019-11-09T03:06:30.000000000",1017,476000.0]
["2019-11-08T20:06:30.000000000","2019-11-09T03:06:30.000000000",1020,2935400.0]
["2019-11-08T20:06:30.000000000","2019-11-09T03:06:30.000000000",1133,955.525]
["2019-11-08T20:06:45.000000000","2019-11-09T03:06:45.000000000",1022,0.03111036]
["2019-11-08T20:06:45.000000000","2019-11-09T03:06:45.000000000",1130,810051222.76]
["2019-11-08T20:07:00.000000000","2019-11-09T03:07:00.000000000",1021,275.8839]
["2019-11-08T20:07:00.000000000","2019-11-09T03:07:00.000000000",1016,478200.0]
["2019-11-08T20:07:15.000000000","2019-11-09T03:07:15.000000000",1019,18800.05]
["2019-11-08T20:07:15.000000000","2019-11-09T03:07:15.000000000",1018,479497.9]
["2019-11-08T20:07:30.000000000","2019-11-09T03:07:30.000000000",1017,476000.0]
["2019-11-08T20:07:30.000000000","2019-11-09T03:07:30.000000000",1020,2935400.0]
["2019-11-08T20:07:30.000000000","2019-11-09T03:07:30.000000000",1133,955.4854]
["2019-11-08T20:07:45.000000000","2019-11-09T03:07:45.000000000",1022,0.03333253]
["2019-11-08T20:07:45.000000000","2019-11-09T03:07:45.000000000",1130,809933806.76]
["2019-11-08T20:08:00.000000000","2019-11-09T03:08:00.000000000",1021,275.8571]
["2019-11-08T20:08:00.000000000","2019-11-09T03:08:00.000000000",1016,478000.0]
["2019-11-08T20:08:15.000000000","2019-11-09T03:08:15.000000000",1019,18800.05]
["2019-11-08T20:08:15.000000000","2019-11-09T03:08:15.000000000",1018,479485.4]
["2019-11-08T20:08:30.000000000","2019-11-09T03:08:30.000000000",1017,476000.0]
["2019-11-08T20:08:30.000000000","2019-11-09T03:08:30.000000000",1020,2935400.0]
["2019-11-08T20:08:30.000000000","2019-11-09T03:08:30.000000000",1133,955.4917]
["2019-11-08T20:08:45.000000000","2019-11-09T03:08:45.000000000",1022,0.01777735]
["2019-11-08T20:08:45.000000000","2019-11-09T03:08:45.000000000",1130,809868640.88]
["2019-11-08T20:09:00.000000000","2019-11-09T03:09:00.000000000",1021,275.955]
["2019-11-08T20:09:00.000000000","2019-11-09T03:09:00.000000000",1016,478000.0]
["2019-11-08T20:09:15.000000000","2019-11-09T03:09:15.000000000",1019,18700.199999999997]
["2019-11-08T20:09:15.000000000","2019-11-09T03:09:15.000000000",1018,479268.7]
["2019-11-08T20:09:30.000000000","2019-11-09T03:09:30.000000000",1017,476000.0]
["2019-11-08T20:09:30.000000000","2019-11-09T03:09:30.000000000",1020,2935400.0]
["2019-11-08T20:09:30.000000000","2019-11-09T03:09:30.000000000",1133,955.4937]
["2019-11-08T20:09:45.000000000","2019-11-09T03:09:45.000000000",1022,0.0355547]
["2019-11-08T20:09:45.000000000","2019-11-09T03:09:45.000000000",1130,810005430.52]
["2019-11-08T20:10:00.000000000","2019-11-09T03:10:00.000000000",1021,275.9904]
["2019-11-08T20:10:00.000000000","2019-11-09T03:10:00.000000000",1016,478200.0]
["2019-11-08T20:10:15.000000000","2019-11-09T03:10:15.000000000",1019,18700.199999999997]
["2019-11-08T20:10:15.000000000","2019-11-09T03:10:15.000000000",1018,479364.6]
["2019-11-08T20:10:30.000000000","2019-11-09T03:10:30.000000000",1017,476000.0]
["2019-11-08T20:10:30.000000000","2019-11-09T03:10:30.000000000",1020,2935400.0]
["2019-11-08T20:10:30.000000000","2019-11-09T03:10:30.000000000",1133,955.4188]
["2019-11-08T20:10:45.000000000","2019-11-09T03:10:45.000000000",1022,0.04888771]
["2019-11-08T20:10:45.000000000","2019-11-09T03:10:45.000000000",1130,809894765.94]
["2019-11-08T20:11:00.000000000","2019-11-09T03:11:00.000000000",1021,275.8728]
["2019-11-08T20:11:00.000000000","2019-11-09T03:11:00.000000000",1016,478300.0]
["2019-11-08T20:11:15.000000000","2019-11-09T03:11:15.000000000",1019,18700.199999999997]
["2019-11-08T20:11:15.000000000","2019-11-09T03:11:15.000000000",1018,479633.30000000005]
["2019-11-08T20:11:30.000000000","2019-11-09T03:11:30.000000000",1017,476266.7]
["2019-11-08T20:11:30.000000000","2019-11-09T03:11:30.000000000",1020,2935400.0]
["2019-11-08T20:11:30.000000000","2019-11-09T03:11:30.000000000",1133,955.7771]
["2019-11-08T20:11:45.000000000","2019-11-09T03:11:45.000000000",1022,0.03333253]
["2019-11-08T20:11:45.000000000","2019-11-09T03:11:45.000000000",1130,810044471.34]
["2019-11-08T20:12:00.000000000","2019-11-09T03:12:00.000000000",1021,276.0104]
["2019-11-08T20:12:00.000000000","2019-11-09T03:12:00.000000000",1016,478400.0]
["2019-11-08T20:12:15.000000000","2019-11-09T03:12:15.000000000",1019,18600.100000000002]
["2019-11-08T20:12:15.000000000","2019-11-09T03:12:15.000000000",1018,479675.0]
["2019-11-08T20:12:30.000000000","2019-11-09T03:12:30.000000000",1017,478000.0]
["2019-11-08T20:12:30.000000000","2019-11-09T03:12:30.000000000",1020,2935400.0]
["2019-11-08T20:12:30.000000000","2019-11-09T03:12:30.000000000",1133,957.8188]
["2019-11-08T20:12:45.000000000","2019-11-09T03:12:45.000000000",1022,0.06888723]
["2019-11-08T20:12:45.000000000","2019-11-09T03:12:45.000000000",1130,810383803.58]
["2019-11-08T20:13:00.000000000","2019-11-09T03:13:00.000000000",1021,276.0393]
["2019-11-08T20:13:00.000000000","2019-11-09T03:13:00.000000000",1016,478300.0]
["2019-11-08T20:13:15.000000000","2019-11-09T03:13:15.000000000",1019,18600.100000000002]
["2019-11-08T20:13:15.000000000","2019-11-09T03:13:15.000000000",1018,479643.7]
["2019-11-08T20:13:30.000000000","2019-11-09T03:13:30.000000000",1017,478000.0]
["2019-11-08T20:13:30.000000000","2019-11-09T03:13:30.000000000",1020,2935400.0]
["2019-11-08T20:13:30.000000000","2019-11-09T03:13:30.000000000",1133,957.7542]
["2019-11-08T20:13:45.000000000","2019-11-09T03:13:45.000000000",1022,0.03333253]
["2019-11-08T20:13:45.000000000","2019-11-09T03:13:45.000000000",1130,810689672.26]
["2019-11-08T20:14:00.000000000","2019-11-09T03:14:00.000000000",1021,276.2236]
["2019-11-08T20:14:00.000000000","2019-11-09T03:14:00.000000000",1016,478200.0]
["2019-11-08T20:14:15.000000000","2019-11-09T03:14:15.000000000",1019,18600.100000000002]
["2019-11-08T20:14:15.000000000","2019-11-09T03:14:15.000000000",1018,479443.8]
["2019-11-08T20:14:30.000000000","2019-11-09T03:14:30.000000000",1017,478000.0]
["2019-11-08T20:14:30.000000000","2019-11-09T03:14:30.000000000",1020,2935400.0]
["2019-11-08T20:14:30.000000000","2019-11-09T03:14:30.000000000",1133,957.2292]
["2019-11-08T20:14:45.000000000","2019-11-09T03:14:45.000000000",1022,0.03333253]
["2019-11-08T20:14:45.000000000","2019-11-09T03:14:45.000000000",1130,810559340.5]
["2019-11-08T20:15:00.000000000","2019-11-09T03:15:00.000000000",1021,275.9882]
["2019-11-08T20:15:00.000000000","2019-11-09T03:15:00.000000000",1016,478400.0]
["2019-11-08T20:15:15.000000000","2019-11-09T03:15:15.000000000",1019,18500.0]
["2019-11-08T20:15:15.000000000","2019-11-09T03:15:15.000000000",1018,479477.10000000003]
["2019-11-08T20:15:30.000000000","2019-11-09T03:15:30.000000000",1017,478000.0]
["2019-11-08T20:15:30.000000000","2019-11-09T03:15:30.000000000",1020,2935400.0]
["2019-11-08T20:15:30.000000000","2019-11-09T03:15:30.000000000",1133,957.5833]
["2019-11-08T20:15:45.000000000","2019-11-09T03:15:45.000000000",1022,0.03333253]
["2019-11-08T20:15:45.000000000","2019-11-09T03:15:45.000000000",1130,810735464.5]
["2019-11-08T20:16:00.000000000","2019-11-09T03:16:00.000000000",1021,276.2236]
["2019-11-08T20:16:00.000000000","2019-11-09T03:16:00.000000000",1016,478400.0]
["2019-11-08T20:16:15.000000000","2019-11-09T03:16:15.000000000",1019,18500.0]
["2019-11-08T20:16:15.000000000","2019-11-09T03:16:15.000000000",1018,479479.2]
["2019-11-08T20:16:30.000000000","2019-11-09T03:16:30.000000000",1017,477733.3]
["2019-11-08T20:16:30.000000000","2019-11-09T03:16:30.000000000",1020,2935400.0]
["2019-11-08T20:16:30.000000000","2019-11-09T03:16:30.000000000",1133,957.1479]
["2019-11-08T20:16:45.000000000","2019-11-09T03:16:45.000000000",1022,0.01777735]
["2019-11-08T20:16:45.000000000","2019-11-09T03:16:45.000000000",1130,810240262.52]
["2019-11-08T20:17:00.000000000","2019-11-09T03:17:00.000000000",1021,275.7751]
["2019-11-08T20:17:00.000000000","2019-11-09T03:17:00.000000000",1016,478800.0]
["2019-11-08T20:17:15.000000000","2019-11-09T03:17:15.000000000",1019,18400.15]
["2019-11-08T20:17:15.000000000","2019-11-09T03:17:15.000000000",1018,479552.1]
["2019-11-08T20:17:30.000000000","2019-11-09T03:17:30.000000000",1017,478000.0]
["2019-11-08T20:17:30.000000000","2019-11-09T03:17:30.000000000",1020,2935400.0]
["2019-11-08T20:17:30.000000000","2019-11-09T03:17:30.000000000",1133,957.4229]
["2019-11-08T20:17:45.000000000","2019-11-09T03:17:45.000000000",1022,0.04888771]
["2019-11-08T20:17:45.000000000","2019-11-09T03:17:45.000000000",1130,810422550.86]
["2019-11-08T20:18:00.000000000","2019-11-09T03:18:00.000000000",1021,275.9705]
["2019-11-08T20:18:00.000000000","2019-11-09T03:18:00.000000000",1016,478800.0]
["2019-11-08T20:18:15.000000000","2019-11-09T03:18:15.000000000",1019,18400.15]
["2019-11-08T20:18:15.000000000","2019-11-09T03:18:15.000000000",1018,479458.3]
["2019-11-08T20:18:30.000000000","2019-11-09T03:18:30.000000000",1017,478000.0]
["2019-11-08T20:18:30.000000000","2019-11-09T03:18:30.000000000",1020,2935400.0]
["2019-11-08T20:18:30.000000000","2019-11-09T03:18:30.000000000",1133,957.5458]
["2019-11-08T20:18:45.000000000","2019-11-09T03:18:45.000000000",1022,0.01777735]
["2019-11-08T20:18:45.000000000","2019-11-09T03:18:45.000000000",1130,810155429.46]
["2019-11-08T20:19:00.000000000","2019-11-09T03:19:00.000000000",1021,276.0038]
["2019-11-08T20:19:00.000000000","2019-11-09T03:19:00.000000000",1016,478300.0]
["2019-11-08T20:19:15.000000000","2019-11-09T03:19:15.000000000",1019,18400.15]
["2019-11-08T20:19:15.000000000","2019-11-09T03:19:15.000000000",1018,479091.7]
["2019-11-08T20:19:30.000000000","2019-11-09T03:19:30.000000000",1017,478000.0]
["2019-11-08T20:19:30.000000000","2019-11-09T03:19:30.000000000",1020,2935400.0]
["2019-11-08T20:19:30.000000000","2019-11-09T03:19:30.000000000",1133,957.3438]
["2019-11-08T20:19:45.000000000","2019-11-09T03:19:45.000000000",1022,0.04666555]
["2019-11-08T20:19:45.000000000","2019-11-09T03:19:45.000000000",1130,809836057.94]
["2019-11-08T20:20:00.000000000","2019-11-09T03:20:00.000000000",1021,276.0926]
["2019-11-08T20:20:00.000000000","2019-11-09T03:20:00.000000000",1016,478600.0]
["2019-11-08T20:20:15.000000000","2019-11-09T03:20:15.000000000",1019,18300.05]
["2019-11-08T20:20:15.000000000","2019-11-09T03:20:15.000000000",1018,479358.3]
["2019-11-08T20:20:30.000000000","2019-11-09T03:20:30.000000000",1017,478000.0]
["2019-11-08T20:20:30.000000000","2019-11-09T03:20:30.000000000",1020,2935400.0]
["2019-11-08T20:20:30.000000000","2019-11-09T03:20:30.000000000",1133,957.5812]
["2019-11-08T20:20:45.000000000","2019-11-09T03:20:45.000000000",1022,0.05110988]
["2019-11-08T20:20:45.000000000","2019-11-09T03:20:45.000000000",1130,810630964.26]
["2019-11-08T20:21:00.000000000","2019-11-09T03:21:00.000000000",1021,276.228]
["2019-11-08T20:21:00.000000000","2019-11-09T03:21:00.000000000",1016,478700.0]
["2019-11-08T20:21:15.000000000","2019-11-09T03:21:15.000000000",1019,18200.199999999997]
["2019-11-08T20:21:15.000000000","2019-11-09T03:21:15.000000000",1018,479547.9]
["2019-11-08T20:21:30.000000000","2019-11-09T03:21:30.000000000",1017,478000.0]
["2019-11-08T20:21:30.000000000","2019-11-09T03:21:30.000000000",1020,2935400.0]
["2019-11-08T20:21:30.000000000","2019-11-09T03:21:30.000000000",1133,957.6]
["2019-11-08T20:21:45.000000000","2019-11-09T03:21:45.000000000",1022,0.01555518]
["2019-11-08T20:21:45.000000000","2019-11-09T03:21:45.000000000",1130,810435760.16]
["2019-11-08T20:22:00.000000000","2019-11-09T03:22:00.000000000",1021,276.1258]
["2019-11-08T20:22:00.000000000","2019-11-09T03:22:00.000000000",1016,478900.0]
["2019-11-08T20:22:15.000000000","2019-11-09T03:22:15.000000000",1019,18300.05]
["2019-11-08T20:22:15.000000000","2019-11-09T03:22:15.000000000",1018,479612.5]
["2019-11-08T20:22:30.000000000","2019-11-09T03:22:30.000000000",1017,478000.0]
["2019-11-08T20:22:30.000000000","2019-11-09T03:22:30.000000000",1020,2935400.0]
["2019-11-08T20:22:30.000000000","2019-11-09T03:22:30.000000000",1133,957.5625]
["2019-11-08T20:22:45.000000000","2019-11-09T03:22:45.000000000",1022,0.0999976]
["2019-11-08T20:22:45.000000000","2019-11-09T03:22:45.000000000",1130,811120001.9]
["2019-11-08T20:23:00.000000000","2019-11-09T03:23:00.000000000",1021,276.1637]
["2019-11-08T20:23:00.000000000","2019-11-09T03:23:00.000000000",1016,478400.0]
["2019-11-08T20:23:15.000000000","2019-11-09T03:23:15.000000000",1019,18200.199999999997]
["2019-11-08T20:23:15.000000000","2019-11-09T03:23:15.000000000",1018,479016.7]
["2019-11-08T20:23:30.000000000","2019-11-09T03:23:30.000000000",1017,477733.3]
["2019-11-08T20:23:30.000000000","2019-11-09T03:23:30.000000000",1020,2935400.0]
["2019-11-08T20:23:30.000000000","2019-11-09T03:23:30.000000000",1133,956.9625]
["2019-11-08T20:23:45.000000000","2019-11-09T03:23:45.000000000",1022,0.04888771]
["2019-11-08T20:23:45.000000000","2019-11-09T03:23:45.000000000",1130,809888308.06]
["2019-11-08T20:24:00.000000000","2019-11-09T03:24:00.000000000",1021,276.0193]
["2019-11-08T20:24:00.000000000","2019-11-09T03:24:00.000000000",1016,478300.0]
["2019-11-08T20:24:15.000000000","2019-11-09T03:24:15.000000000",1019,18200.199999999997]
["2019-11-08T20:24:15.000000000","2019-11-09T03:24:15.000000000",1018,479329.2]
["2019-11-08T20:24:30.000000000","2019-11-09T03:24:30.000000000",1017,478000.0]
["2019-11-08T20:24:30.000000000","2019-11-09T03:24:30.000000000",1020,2935400.0]
["2019-11-08T20:24:30.000000000","2019-11-09T03:24:30.000000000",1133,957.0375]
["2019-11-08T20:24:45.000000000","2019-11-09T03:24:45.000000000",1022,0.05333205]
["2019-11-08T20:24:45.000000000","2019-11-09T03:24:45.000000000",1130,810592216.98]
["2019-11-08T20:25:00.000000000","2019-11-09T03:25:00.000000000",1021,276.1903]
["2019-11-08T20:25:00.000000000","2019-11-09T03:25:00.000000000",1016,478200.0]
["2019-11-08T20:25:15.000000000","2019-11-09T03:25:15.000000000",1019,18146.809999999998]
["2019-11-08T20:25:15.000000000","2019-11-09T03:25:15.000000000",1018,479489.6]
["2019-11-08T20:25:30.000000000","2019-11-09T03:25:30.000000000",1017,476266.7]
["2019-11-08T20:25:30.000000000","2019-11-09T03:25:30.000000000",1020,2935400.0]
["2019-11-08T20:25:30.000000000","2019-11-09T03:25:30.000000000",1133,955.7521]
["2019-11-08T20:25:45.000000000","2019-11-09T03:25:45.000000000",1022,0.06666507]
["2019-11-08T20:25:45.000000000","2019-11-09T03:25:45.000000000",1130,810396425.8]
["2019-11-08T20:26:00.000000000","2019-11-09T03:26:00.000000000",1021,276.0881]
["2019-11-08T20:26:00.000000000","2019-11-09T03:26:00.000000000",1016,478300.0]
["2019-11-08T20:26:15.000000000","2019-11-09T03:26:15.000000000",1019,18100.100000000002]
["2019-11-08T20:26:15.000000000","2019-11-09T03:26:15.000000000",1018,479708.3]
["2019-11-08T20:26:30.000000000","2019-11-09T03:26:30.000000000",1017,478000.0]
["2019-11-08T20:26:30.000000000","2019-11-09T03:26:30.000000000",1020,2935400.0]
["2019-11-08T20:26:30.000000000","2019-11-09T03:26:30.000000000",1133,957.5208]
["2019-11-08T20:26:45.000000000","2019-11-09T03:26:45.000000000",1022,0.04888771]
["2019-11-08T20:26:45.000000000","2019-11-09T03:26:45.000000000",1130,811159042.72]
["2019-11-08T20:27:00.000000000","2019-11-09T03:27:00.000000000",1021,276.2901]
["2019-11-08T20:27:00.000000000","2019-11-09T03:27:00.000000000",1016,478400.0]
["2019-11-08T20:27:15.000000000","2019-11-09T03:27:15.000000000",1019,18100.100000000002]
["2019-11-08T20:27:15.000000000","2019-11-09T03:27:15.000000000",1018,479666.7]
["2019-11-08T20:27:30.000000000","2019-11-09T03:27:30.000000000",1017,478000.0]
["2019-11-08T20:27:30.000000000","2019-11-09T03:27:30.000000000",1020,2935400.0]
["2019-11-08T20:27:30.000000000","2019-11-09T03:27:30.000000000",1133,957.7167]
["2019-11-08T20:27:45.000000000","2019-11-09T03:27:45.000000000",1022,0.0355547]
["2019-11-08T20:27:45.000000000","2019-11-09T03:27:45.000000000",1130,810657089.32]
["2019-11-08T20:28:00.000000000","2019-11-09T03:28:00.000000000",1021,276.057]
["2019-11-08T20:28:00.000000000","2019-11-09T03:28:00.000000000",1016,479000.0]
["2019-11-08T20:28:15.000000000","2019-11-09T03:28:15.000000000",1019,18046.71]
["2019-11-08T20:28:15.000000000","2019-11-09T03:28:15.000000000",1018,479706.2]
["2019-11-08T20:28:30.000000000","2019-11-09T03:28:30.000000000",1017,478000.0]
["2019-11-08T20:28:30.000000000","2019-11-09T03:28:30.000000000",1020,2935400.0]
["2019-11-08T20:28:30.000000000","2019-11-09T03:28:30.000000000",1133,957.6792]
["2019-11-08T20:28:45.000000000","2019-11-09T03:28:45.000000000",1022,0.0]
["2019-11-08T20:28:45.000000000","2019-11-09T03:28:45.000000000",1130,810976460.84]
["2019-11-08T20:29:00.000000000","2019-11-09T03:29:00.000000000",1021,276.2191]
["2019-11-08T20:29:00.000000000","2019-11-09T03:29:00.000000000",1016,478800.0]
["2019-11-08T20:29:15.000000000","2019-11-09T03:29:15.000000000",1019,18000.0]
["2019-11-08T20:29:15.000000000","2019-11-09T03:29:15.000000000",1018,479487.5]
["2019-11-08T20:29:30.000000000","2019-11-09T03:29:30.000000000",1017,478000.0]
["2019-11-08T20:29:30.000000000","2019-11-09T03:29:30.000000000",1020,2935400.0]
["2019-11-08T20:29:30.000000000","2019-11-09T03:29:30.000000000",1133,957.4604]
["2019-11-08T20:29:45.000000000","2019-11-09T03:29:45.000000000",1022,0.06888723]
["2019-11-08T20:29:45.000000000","2019-11-09T03:29:45.000000000",1130,810422550.86]
["2019-11-08T20:30:00.000000000","2019-11-09T03:30:00.000000000",1021,276.1836]
["2019-11-08T20:30:00.000000000","2019-11-09T03:30:00.000000000",1016,478700.0]
["2019-11-08T20:30:15.000000000","2019-11-09T03:30:15.000000000",1019,17953.399999999998]
["2019-11-08T20:30:15.000000000","2019-11-09T03:30:15.000000000",1018,479687.5]
["2019-11-08T20:30:30.000000000","2019-11-09T03:30:30.000000000",1017,478000.0]
["2019-11-08T20:30:30.000000000","2019-11-09T03:30:30.000000000",1020,2935400.0]
["2019-11-08T20:30:30.000000000","2019-11-09T03:30:30.000000000",1133,957.8021]
["2019-11-08T20:30:45.000000000","2019-11-09T03:30:45.000000000",1022,0.03111036]
["2019-11-08T20:30:45.000000000","2019-11-09T03:30:45.000000000",1130,811132917.66]
["2019-11-08T20:31:00.000000000","2019-11-09T03:31:00.000000000",1021,276.3901]
["2019-11-08T20:31:00.000000000","2019-11-09T03:31:00.000000000",1016,478900.0]
["2019-11-08T20:31:15.000000000","2019-11-09T03:31:15.000000000",1019,17900.15]
["2019-11-08T20:31:15.000000000","2019-11-09T03:31:15.000000000",1018,478783.3]
["2019-11-08T20:31:30.000000000","2019-11-09T03:31:30.000000000",1017,478000.0]
["2019-11-08T20:31:30.000000000","2019-11-09T03:31:30.000000000",1020,2935400.0]
["2019-11-08T20:31:30.000000000","2019-11-09T03:31:30.000000000",1133,956.1354]
["2019-11-08T20:31:45.000000000","2019-11-09T03:31:45.000000000",1022,0.0644429]
["2019-11-08T20:31:45.000000000","2019-11-09T03:31:45.000000000",1130,811256791.54]
["2019-11-08T20:32:00.000000000","2019-11-09T03:32:00.000000000",1021,276.288]
["2019-11-08T20:32:00.000000000","2019-11-09T03:32:00.000000000",1016,478500.0]
["2019-11-08T20:32:15.000000000","2019-11-09T03:32:15.000000000",1019,17900.15]
["2019-11-08T20:32:15.000000000","2019-11-09T03:32:15.000000000",1018,479175.0]
["2019-11-08T20:32:30.000000000","2019-11-09T03:32:30.000000000",1017,476000.0]
["2019-11-08T20:32:30.000000000","2019-11-09T03:32:30.000000000",1020,2935400.0]
["2019-11-08T20:32:30.000000000","2019-11-09T03:32:30.000000000",1133,954.9771]
["2019-11-08T20:32:45.000000000","2019-11-09T03:32:45.000000000",1022,0.01555518]
["2019-11-08T20:32:45.000000000","2019-11-09T03:32:45.000000000",1130,809647018.18]
["2019-11-08T20:33:00.000000000","2019-11-09T03:33:00.000000000",1021,275.8439]
["2019-11-08T20:33:00.000000000","2019-11-09T03:33:00.000000000",1016,478200.0]
["2019-11-08T20:33:15.000000000","2019-11-09T03:33:15.000000000",1019,17900.15]
["2019-11-08T20:33:15.000000000","2019-11-09T03:33:15.000000000",1018,479187.5]
["2019-11-08T20:33:30.000000000","2019-11-09T03:33:30.000000000",1017,476000.0]
["2019-11-08T20:33:30.000000000","2019-11-09T03:33:30.000000000",1020,2935400.0]
["2019-11-08T20:33:30.000000000","2019-11-09T03:33:30.000000000",1133,955.1875]
["2019-11-08T20:33:45.000000000","2019-11-09T03:33:45.000000000",1022,0.01777735]
["2019-11-08T20:33:45.000000000","2019-11-09T03:33:45.000000000",1130,810025097.7]
["2019-11-08T20:34:00.000000000","2019-11-09T03:34:00.000000000",1021,275.8395]
["2019-11-08T20:34:00.000000000","2019-11-09T03:34:00.000000000",1016,478200.0]
["2019-11-08T20:34:15.000000000","2019-11-09T03:34:15.000000000",1019,17800.05]
["2019-11-08T20:34:15.000000000","2019-11-09T03:34:15.000000000",1018,479114.6]
["2019-11-08T20:34:30.000000000","2019-11-09T03:34:30.000000000",1017,476000.0]
["2019-11-08T20:34:30.000000000","2019-11-09T03:34:30.000000000",1020,2935400.0]
["2019-11-08T20:34:30.000000000","2019-11-09T03:34:30.000000000",1133,955.2479]
["2019-11-08T20:34:45.000000000","2019-11-09T03:34:45.000000000",1022,0.01777735]
["2019-11-08T20:34:45.000000000","2019-11-09T03:34:45.000000000",1130,809894765.94]
["2019-11-08T20:35:00.000000000","2019-11-09T03:35:00.000000000",1021,275.9083]
["2019-11-08T20:35:00.000000000","2019-11-09T03:35:00.000000000",1016,478100.0]
["2019-11-08T20:35:15.000000000","2019-11-09T03:35:15.000000000",1019,17700.199999999997]
["2019-11-08T20:35:15.000000000","2019-11-09T03:35:15.000000000",1018,479245.8]
["2019-11-08T20:35:30.000000000","2019-11-09T03:35:30.000000000",1017,477733.3]
["2019-11-08T20:35:30.000000000","2019-11-09T03:35:30.000000000",1020,2935400.0]
["2019-11-08T20:35:30.000000000","2019-11-09T03:35:30.000000000",1133,956.9312]
["2019-11-08T20:35:45.000000000","2019-11-09T03:35:45.000000000",1022,0.05333205]
["2019-11-08T20:35:45.000000000","2019-11-09T03:35:45.000000000",1130,810200928.16]
["2019-11-08T20:36:00.000000000","2019-11-09T03:36:00.000000000",1021,276.0748]
["2019-11-08T20:36:00.000000000","2019-11-09T03:36:00.000000000",1016,478500.0]
["2019-11-08T20:36:15.000000000","2019-11-09T03:36:15.000000000",1019,17700.199999999997]
["2019-11-08T20:36:15.000000000","2019-11-09T03:36:15.000000000",1018,479422.9]
["2019-11-08T20:36:30.000000000","2019-11-09T03:36:30.000000000",1017,478000.0]
["2019-11-08T20:36:30.000000000","2019-11-09T03:36:30.000000000",1020,2935400.0]
["2019-11-08T20:36:30.000000000","2019-11-09T03:36:30.000000000",1133,957.3604]
["2019-11-08T20:36:45.000000000","2019-11-09T03:36:45.000000000",1022,0.03333253]
["2019-11-08T20:36:45.000000000","2019-11-09T03:36:45.000000000",1130,810435760.16]
["2019-11-08T20:37:00.000000000","2019-11-09T03:37:00.000000000",1021,276.0371]
["2019-11-08T20:37:00.000000000","2019-11-09T03:37:00.000000000",1016,478400.0]
["2019-11-08T20:37:15.000000000","2019-11-09T03:37:15.000000000",1019,17700.199999999997]
["2019-11-08T20:37:15.000000000","2019-11-09T03:37:15.000000000",1018,479402.10000000003]
["2019-11-08T20:37:30.000000000","2019-11-09T03:37:30.000000000",1017,478000.0]
["2019-11-08T20:37:30.000000000","2019-11-09T03:37:30.000000000",1020,2935400.0]
["2019-11-08T20:37:30.000000000","2019-11-09T03:37:30.000000000",1133,957.4125]
["2019-11-08T20:37:45.000000000","2019-11-09T03:37:45.000000000",1022,0.06666507]
["2019-11-08T20:37:45.000000000","2019-11-09T03:37:45.000000000",1130,810533215.44]
["2019-11-08T20:38:00.000000000","2019-11-09T03:38:00.000000000",1021,276.0349]
["2019-11-08T20:38:00.000000000","2019-11-09T03:38:00.000000000",1016,478200.0]
["2019-11-08T20:38:15.000000000","2019-11-09T03:38:15.000000000",1019,17653.48]
["2019-11-08T20:38:15.000000000","2019-11-09T03:38:15.000000000",1018,479322.9]
["2019-11-08T20:38:30.000000000","2019-11-09T03:38:30.000000000",1017,477733.3]
["2019-11-08T20:38:30.000000000","2019-11-09T03:38:30.000000000",1020,2935400.0]
["2019-11-08T20:38:30.000000000","2019-11-09T03:38:30.000000000",1133,957.1062]
["2019-11-08T20:38:45.000000000","2019-11-09T03:38:45.000000000",1022,0.01777735]
["2019-11-08T20:38:45.000000000","2019-11-09T03:38:45.000000000",1130,810246426.86]
["2019-11-08T20:39:00.000000000","2019-11-09T03:39:00.000000000",1021,276.0392]
["2019-11-08T20:39:00.000000000","2019-11-09T03:39:00.000000000",1016,478300.0]
["2019-11-08T20:39:15.000000000","2019-11-09T03:39:15.000000000",1019,17600.100000000002]
["2019-11-08T20:39:15.000000000","2019-11-09T03:39:15.000000000",1018,479491.69999999995]
["2019-11-08T20:39:30.000000000","2019-11-09T03:39:30.000000000",1017,478000.0]
["2019-11-08T20:39:30.000000000","2019-11-09T03:39:30.000000000",1020,2935400.0]
["2019-11-08T20:39:30.000000000","2019-11-09T03:39:30.000000000",1133,957.6604]
["2019-11-08T20:39:45.000000000","2019-11-09T03:39:45.000000000",1022,0.03333253]
["2019-11-08T20:39:45.000000000","2019-11-09T03:39:45.000000000",1130,810533215.44]
["2019-11-08T20:40:00.000000000","2019-11-09T03:40:00.000000000",1021,276.0881]
["2019-11-08T20:40:00.000000000","2019-11-09T03:40:00.000000000",1016,478500.0]
["2019-11-08T20:40:15.000000000","2019-11-09T03:40:15.000000000",1019,17546.71]
["2019-11-08T20:40:15.000000000","2019-11-09T03:40:15.000000000",1018,479681.2]
["2019-11-08T20:40:30.000000000","2019-11-09T03:40:30.000000000",1017,478000.0]
["2019-11-08T20:40:30.000000000","2019-11-09T03:40:30.000000000",1020,2935400.0]
["2019-11-08T20:40:30.000000000","2019-11-09T03:40:30.000000000",1133,957.6333]
["2019-11-08T20:40:45.000000000","2019-11-09T03:40:45.000000000",1022,0.0]
["2019-11-08T20:40:45.000000000","2019-11-09T03:40:45.000000000",1130,810572549.8]
["2019-11-08T20:41:00.000000000","2019-11-09T03:41:00.000000000",1021,276.0548]
["2019-11-08T20:41:00.000000000","2019-11-09T03:41:00.000000000",1016,478400.0]
["2019-11-08T20:41:15.000000000","2019-11-09T03:41:15.000000000",1019,17500.0]
["2019-11-08T20:41:15.000000000","2019-11-09T03:41:15.000000000",1018,478960.39999999997]
["2019-11-08T20:41:30.000000000","2019-11-09T03:41:30.000000000",1017,478000.0]
["2019-11-08T20:41:30.000000000","2019-11-09T03:41:30.000000000",1020,2935400.0]
["2019-11-08T20:41:30.000000000","2019-11-09T03:41:30.000000000",1133,957.5771]
["2019-11-08T20:41:45.000000000","2019-11-09T03:41:45.000000000",1022,0.08444241]
["2019-11-08T20:41:45.000000000","2019-11-09T03:41:45.000000000",1130,810383510.04]
["2019-11-08T20:42:00.000000000","2019-11-09T03:42:00.000000000",1021,276.0571]
["2019-11-08T20:42:00.000000000","2019-11-09T03:42:00.000000000",1016,478400.0]
["2019-11-08T20:42:15.000000000","2019-11-09T03:42:15.000000000",1019,17500.0]
["2019-11-08T20:42:15.000000000","2019-11-09T03:42:15.000000000",1018,479437.5]
["2019-11-08T20:42:30.000000000","2019-11-09T03:42:30.000000000",1017,476266.7]
["2019-11-08T20:42:30.000000000","2019-11-09T03:42:30.000000000",1020,2935400.0]
["2019-11-08T20:42:30.000000000","2019-11-09T03:42:30.000000000",1133,955.7959]
["2019-11-08T20:42:45.000000000","2019-11-09T03:42:45.000000000",1022,0.06888723]
["2019-11-08T20:42:45.000000000","2019-11-09T03:42:45.000000000",1130,810441924.5]
["2019-11-08T20:43:00.000000000","2019-11-09T03:43:00.000000000",1021,276.1059]
["2019-11-08T20:43:00.000000000","2019-11-09T03:43:00.000000000",1016,478200.0]
["2019-11-08T20:43:15.000000000","2019-11-09T03:43:15.000000000",1019,17500.0]
["2019-11-08T20:43:15.000000000","2019-11-09T03:43:15.000000000",1018,479360.4]
["2019-11-08T20:43:30.000000000","2019-11-09T03:43:30.000000000",1017,476000.0]
["2019-11-08T20:43:30.000000000","2019-11-09T03:43:30.000000000",1020,2935400.0]
["2019-11-08T20:43:30.000000000","2019-11-09T03:43:30.000000000",1133,955.275]
["2019-11-08T20:43:45.000000000","2019-11-09T03:43:45.000000000",1022,0.0355547]
["2019-11-08T20:43:45.000000000","2019-11-09T03:43:45.000000000",1130,810227053.22]
["2019-11-08T20:44:00.000000000","2019-11-09T03:44:00.000000000",1021,275.9572]
["2019-11-08T20:44:00.000000000","2019-11-09T03:44:00.000000000",1016,478400.0]
["2019-11-08T20:44:15.000000000","2019-11-09T03:44:15.000000000",1019,17500.0]
["2019-11-08T20:44:15.000000000","2019-11-09T03:44:15.000000000",1018,479260.4]
["2019-11-08T20:44:30.000000000","2019-11-09T03:44:30.000000000",1017,478000.0]
["2019-11-08T20:44:30.000000000","2019-11-09T03:44:30.000000000",1020,2935400.0]
["2019-11-08T20:44:30.000000000","2019-11-09T03:44:30.000000000",1133,957.2417]
["2019-11-08T20:44:45.000000000","2019-11-09T03:44:45.000000000",1022,0.01777735]
["2019-11-08T20:44:45.000000000","2019-11-09T03:44:45.000000000",1130,809647311.72]
["2019-11-08T20:45:00.000000000","2019-11-09T03:45:00.000000000",1021,275.9683]
["2019-11-08T20:45:00.000000000","2019-11-09T03:45:00.000000000",1016,478400.0]
["2019-11-08T20:45:15.000000000","2019-11-09T03:45:15.000000000",1019,17500.0]
["2019-11-08T20:45:15.000000000","2019-11-09T03:45:15.000000000",1018,479377.1]
["2019-11-08T20:45:30.000000000","2019-11-09T03:45:30.000000000",1017,476266.7]
["2019-11-08T20:45:30.000000000","2019-11-09T03:45:30.000000000",1020,2935400.0]
["2019-11-08T20:45:30.000000000","2019-11-09T03:45:30.000000000",1133,955.5417]
["2019-11-08T20:45:45.000000000","2019-11-09T03:45:45.000000000",1022,0.05110988]
["2019-11-08T20:45:45.000000000","2019-11-09T03:45:45.000000000",1130,809992514.76]
["2019-11-08T20:46:00.000000000","2019-11-09T03:46:00.000000000",1021,275.9416]
["2019-11-08T20:46:00.000000000","2019-11-09T03:46:00.000000000",1016,478100.0]
["2019-11-08T20:46:15.000000000","2019-11-09T03:46:15.000000000",1019,17400.15]
["2019-11-08T20:46:15.000000000","2019-11-09T03:46:15.000000000",1018,479379.2]
["2019-11-08T20:46:30.000000000","2019-11-09T03:46:30.000000000",1017,476266.7]
["2019-11-08T20:46:30.000000000","2019-11-09T03:46:30.000000000",1020,2935400.0]
["2019-11-08T20:46:30.000000000","2019-11-09T03:46:30.000000000",1133,955.498]
["2019-11-08T20:46:45.000000000","2019-11-09T03:46:45.000000000",1022,0.03333253]
["2019-11-08T20:46:45.000000000","2019-11-09T03:46:45.000000000",1130,809927348.88]
["2019-11-08T20:47:00.000000000","2019-11-09T03:47:00.000000000",1021,275.9128]
["2019-11-08T20:47:00.000000000","2019-11-09T03:47:00.000000000",1016,478200.0]
["2019-11-08T20:47:15.000000000","2019-11-09T03:47:15.000000000",1019,17400.15]
["2019-11-08T20:47:15.000000000","2019-11-09T03:47:15.000000000",1018,479264.6]
["2019-11-08T20:47:30.000000000","2019-11-09T03:47:30.000000000",1017,477733.3]
["2019-11-08T20:47:30.000000000","2019-11-09T03:47:30.000000000",1020,2935400.0]
["2019-11-08T20:47:30.000000000","2019-11-09T03:47:30.000000000",1133,957.1291]
["2019-11-08T20:47:45.000000000","2019-11-09T03:47:45.000000000",1022,0.01777735]
["2019-11-08T20:47:45.000000000","2019-11-09T03:47:45.000000000",1130,809979599.0]
["2019-11-08T20:48:00.000000000","2019-11-09T03:48:00.000000000",1021,275.875]
["2019-11-08T20:48:00.000000000","2019-11-09T03:48:00.000000000",1016,478300.0]
["2019-11-08T20:48:15.000000000","2019-11-09T03:48:15.000000000",1019,17400.15]
["2019-11-08T20:48:15.000000000","2019-11-09T03:48:15.000000000",1018,479245.8]
["2019-11-08T20:48:30.000000000","2019-11-09T03:48:30.000000000",1017,476000.0]
["2019-11-08T20:48:30.000000000","2019-11-09T03:48:30.000000000",1020,2935400.0]
["2019-11-08T20:48:30.000000000","2019-11-09T03:48:30.000000000",1133,955.1417]
["2019-11-08T20:48:45.000000000","2019-11-09T03:48:45.000000000",1022,0.08222024]
["2019-11-08T20:48:45.000000000","2019-11-09T03:48:45.000000000",1130,809998972.64]
["2019-11-08T20:49:00.000000000","2019-11-09T03:49:00.000000000",1021,275.9394]
["2019-11-08T20:49:00.000000000","2019-11-09T03:49:00.000000000",1016,478100.0]
["2019-11-08T20:49:15.000000000","2019-11-09T03:49:15.000000000",1019,17400.15]
["2019-11-08T20:49:15.000000000","2019-11-09T03:49:15.000000000",1018,479420.8]
["2019-11-08T20:49:30.000000000","2019-11-09T03:49:30.000000000",1017,476000.0]
["2019-11-08T20:49:30.000000000","2019-11-09T03:49:30.000000000",1020,2935400.0]
["2019-11-08T20:49:30.000000000","2019-11-09T03:49:30.000000000",1133,955.3687]
["2019-11-08T20:49:45.000000000","2019-11-09T03:49:45.000000000",1022,0.06888723]
["2019-11-08T20:49:45.000000000","2019-11-09T03:49:45.000000000",1130,810148971.58]
["2019-11-08T20:50:00.000000000","2019-11-09T03:50:00.000000000",1021,276.0415]
["2019-11-08T20:50:00.000000000","2019-11-09T03:50:00.000000000",1016,478300.0]
["2019-11-08T20:50:15.000000000","2019-11-09T03:50:15.000000000",1019,17300.05]
["2019-11-08T20:50:15.000000000","2019-11-09T03:50:15.000000000",1018,479500.0]
["2019-11-08T20:50:30.000000000","2019-11-09T03:50:30.000000000",1017,476266.7]
["2019-11-08T20:50:30.000000000","2019-11-09T03:50:30.000000000",1020,2935400.0]
["2019-11-08T20:50:30.000000000","2019-11-09T03:50:30.000000000",1133,955.6292]
["2019-11-08T20:50:45.000000000","2019-11-09T03:50:45.000000000",1022,0.04888771]
["2019-11-08T20:50:45.000000000","2019-11-09T03:50:45.000000000",1130,810233511.1]
["2019-11-08T20:51:00.000000000","2019-11-09T03:51:00.000000000",1021,275.9372]
["2019-11-08T20:51:00.000000000","2019-11-09T03:51:00.000000000",1016,478100.0]
["2019-11-08T20:51:15.000000000","2019-11-09T03:51:15.000000000",1019,17300.05]
["2019-11-08T20:51:15.000000000","2019-11-09T03:51:15.000000000",1018,479270.8]
["2019-11-08T20:51:30.000000000","2019-11-09T03:51:30.000000000",1017,476000.0]
["2019-11-08T20:51:30.000000000","2019-11-09T03:51:30.000000000",1020,2935400.0]
["2019-11-08T20:51:30.000000000","2019-11-09T03:51:30.000000000",1133,955.3583]
["2019-11-08T20:51:45.000000000","2019-11-09T03:51:45.000000000",1022,0.05110988]
["2019-11-08T20:51:45.000000000","2019-11-09T03:51:45.000000000",1130,809914139.58]
["2019-11-08T20:52:00.000000000","2019-11-09T03:52:00.000000000",1021,275.8306]
["2019-11-08T20:52:00.000000000","2019-11-09T03:52:00.000000000",1016,478200.0]
["2019-11-08T20:52:15.000000000","2019-11-09T03:52:15.000000000",1019,17246.8]
["2019-11-08T20:52:15.000000000","2019-11-09T03:52:15.000000000",1018,479572.9]
["2019-11-08T20:52:30.000000000","2019-11-09T03:52:30.000000000",1017,476000.0]
["2019-11-08T20:52:30.000000000","2019-11-09T03:52:30.000000000",1020,2935400.0]
["2019-11-08T20:52:30.000000000","2019-11-09T03:52:30.000000000",1133,955.3021]
["2019-11-08T20:52:45.000000000","2019-11-09T03:52:45.000000000",1022,0.0644429]
["2019-11-08T20:52:45.000000000","2019-11-09T03:52:45.000000000",1130,809875098.76]
["2019-11-08T20:53:00.000000000","2019-11-09T03:53:00.000000000",1021,275.8972]
["2019-11-08T20:53:00.000000000","2019-11-09T03:53:00.000000000",1016,478100.0]
["2019-11-08T20:53:15.000000000","2019-11-09T03:53:15.000000000",1019,17200.199999999997]
["2019-11-08T20:53:15.000000000","2019-11-09T03:53:15.000000000",1018,479239.6]
["2019-11-08T20:53:30.000000000","2019-11-09T03:53:30.000000000",1017,477733.3]
["2019-11-08T20:53:30.000000000","2019-11-09T03:53:30.000000000",1020,2935400.0]
["2019-11-08T20:53:30.000000000","2019-11-09T03:53:30.000000000",1133,957.0375]
["2019-11-08T20:53:45.000000000","2019-11-09T03:53:45.000000000",1022,0.08222024]
["2019-11-08T20:53:45.000000000","2019-11-09T03:53:45.000000000",1130,809940558.18]
["2019-11-08T20:54:00.000000000","2019-11-09T03:54:00.000000000",1021,275.8905]
["2019-11-08T20:54:00.000000000","2019-11-09T03:54:00.000000000",1016,478400.0]
["2019-11-08T20:54:15.000000000","2019-11-09T03:54:15.000000000",1019,17146.809999999998]
["2019-11-08T20:54:15.000000000","2019-11-09T03:54:15.000000000",1018,479466.7]
["2019-11-08T20:54:30.000000000","2019-11-09T03:54:30.000000000",1017,478000.0]
["2019-11-08T20:54:30.000000000","2019-11-09T03:54:30.000000000",1020,2935400.0]
["2019-11-08T20:54:30.000000000","2019-11-09T03:54:30.000000000",1133,957.5458]
["2019-11-08T20:54:45.000000000","2019-11-09T03:54:45.000000000",1022,0.0]
["2019-11-08T20:54:45.000000000","2019-11-09T03:54:45.000000000",1130,810240262.52]
["2019-11-08T20:55:00.000000000","2019-11-09T03:55:00.000000000",1021,276.0238]
["2019-11-08T20:55:00.000000000","2019-11-09T03:55:00.000000000",1016,478100.0]
["2019-11-08T20:55:15.000000000","2019-11-09T03:55:15.000000000",1019,17100.100000000002]
["2019-11-08T20:55:15.000000000","2019-11-09T03:55:15.000000000",1018,479441.7]
["2019-11-08T20:55:30.000000000","2019-11-09T03:55:30.000000000",1017,478000.0]
["2019-11-08T20:55:30.000000000","2019-11-09T03:55:30.000000000",1020,2935400.0]
["2019-11-08T20:55:30.000000000","2019-11-09T03:55:30.000000000",1133,957.5583]
["2019-11-08T20:55:45.000000000","2019-11-09T03:55:45.000000000",1022,0.0644429]
["2019-11-08T20:55:45.000000000","2019-11-09T03:55:45.000000000",1130,810207679.58]
["2019-11-08T20:56:00.000000000","2019-11-09T03:56:00.000000000",1021,276.1436]
["2019-11-08T20:56:00.000000000","2019-11-09T03:56:00.000000000",1016,478600.0]
["2019-11-08T20:56:15.000000000","2019-11-09T03:56:15.000000000",1019,17100.100000000002]
["2019-11-08T20:56:15.000000000","2019-11-09T03:56:15.000000000",1018,478447.9]
["2019-11-08T20:56:30.000000000","2019-11-09T03:56:30.000000000",1017,478000.0]
["2019-11-08T20:56:30.000000000","2019-11-09T03:56:30.000000000",1020,2935400.0]
["2019-11-08T20:56:30.000000000","2019-11-09T03:56:30.000000000",1133,957.2458]
["2019-11-08T20:56:45.000000000","2019-11-09T03:56:45.000000000",1022,0.03333253]
["2019-11-08T20:56:45.000000000","2019-11-09T03:56:45.000000000",1130,810924504.26]
["2019-11-08T20:57:00.000000000","2019-11-09T03:57:00.000000000",1021,276.3102]
["2019-11-08T20:57:00.000000000","2019-11-09T03:57:00.000000000",1016,478600.0]
["2019-11-08T20:57:15.000000000","2019-11-09T03:57:15.000000000",1019,17100.100000000002]
["2019-11-08T20:57:15.000000000","2019-11-09T03:57:15.000000000",1018,479329.2]
["2019-11-08T20:57:30.000000000","2019-11-09T03:57:30.000000000",1017,478000.0]
["2019-11-08T20:57:30.000000000","2019-11-09T03:57:30.000000000",1020,2935400.0]
["2019-11-08T20:57:30.000000000","2019-11-09T03:57:30.000000000",1133,957.8813]
["2019-11-08T20:57:45.000000000","2019-11-09T03:57:45.000000000",1022,0.0644429]
["2019-11-08T20:57:45.000000000","2019-11-09T03:57:45.000000000",1130,810872254.14]
["2019-11-08T20:58:00.000000000","2019-11-09T03:58:00.000000000",1021,276.2413]
["2019-11-08T20:58:00.000000000","2019-11-09T03:58:00.000000000",1016,478600.0]
["2019-11-08T20:58:15.000000000","2019-11-09T03:58:15.000000000",1019,17100.100000000002]
["2019-11-08T20:58:15.000000000","2019-11-09T03:58:15.000000000",1018,479543.8]
["2019-11-08T20:58:30.000000000","2019-11-09T03:58:30.000000000",1017,478000.0]
["2019-11-08T20:58:30.000000000","2019-11-09T03:58:30.000000000",1020,2935400.0]
["2019-11-08T20:58:30.000000000","2019-11-09T03:58:30.000000000",1133,957.7208]
["2019-11-08T20:58:45.000000000","2019-11-09T03:58:45.000000000",1022,0.03333253]
["2019-11-08T20:58:45.000000000","2019-11-09T03:58:45.000000000",1130,810735170.96]
["2019-11-08T20:59:00.000000000","2019-11-09T03:59:00.000000000",1021,276.2236]
["2019-11-08T20:59:00.000000000","2019-11-09T03:59:00.000000000",1016,478500.0]
["2019-11-08T20:59:15.000000000","2019-11-09T03:59:15.000000000",1019,17100.100000000002]
["2019-11-08T20:59:15.000000000","2019-11-09T03:59:15.000000000",1018,479812.5]
["2019-11-08T20:59:30.000000000","2019-11-09T03:59:30.000000000",1017,478000.0]
["2019-11-08T20:59:30.000000000","2019-11-09T03:59:30.000000000",1020,2935400.0]
["2019-11-08T20:59:30.000000000","2019-11-09T03:59:30.000000000",1133,957.8125]
["2019-11-08T20:59:45.000000000","2019-11-09T03:59:45.000000000",1022,0.03333253]
["2019-11-08T20:59:45.000000000","2019-11-09T03:59:45.000000000",1130,810715797.32]
["2019-11-08T21:00:00.000000000","2019-11-09T04:00:00.000000000",1021,276.248]
["2019-11-08T21:00:00.000000000","2019-11-09T04:00:00.000000000",1016,478700.0]
["2019-11-08T21:00:15.000000000","2019-11-09T04:00:15.000000000",1019,17000.0]
["2019-11-08T21:00:15.000000000","2019-11-09T04:00:15.000000000",1018,479922.9]
["2019-11-08T21:00:30.000000000","2019-11-09T04:00:30.000000000",1017,478000.0]
["2019-11-08T21:00:30.000000000","2019-11-09T04:00:30.000000000",1020,2935400.0]
["2019-11-08T21:00:30.000000000","2019-11-09T04:00:30.000000000",1133,957.7917]
["2019-11-08T21:00:45.000000000","2019-11-09T04:00:45.000000000",1022,0.0644429]
["2019-11-08T21:00:45.000000000","2019-11-09T04:00:45.000000000",1130,811054542.48]
["2019-11-08T21:01:00.000000000","2019-11-09T04:01:00.000000000",1021,276.2236]
["2019-11-08T21:01:00.000000000","2019-11-09T04:01:00.000000000",1016,478600.0]
["2019-11-08T21:01:15.000000000","2019-11-09T04:01:15.000000000",1019,17000.0]
["2019-11-08T21:01:15.000000000","2019-11-09T04:01:15.000000000",1018,479408.3]
["2019-11-08T21:01:30.000000000","2019-11-09T04:01:30.000000000",1017,478000.0]
["2019-11-08T21:01:30.000000000","2019-11-09T04:01:30.000000000",1020,2935400.0]
["2019-11-08T21:01:30.000000000","2019-11-09T04:01:30.000000000",1133,956.5458]
["2019-11-08T21:01:45.000000000","2019-11-09T04:01:45.000000000",1022,0.0644429]
["2019-11-08T21:01:45.000000000","2019-11-09T04:01:45.000000000",1130,811354540.36]
["2019-11-08T21:02:00.000000000","2019-11-09T04:02:00.000000000",1021,276.339]
["2019-11-08T21:02:00.000000000","2019-11-09T04:02:00.000000000",1016,478900.0]
["2019-11-08T21:02:15.000000000","2019-11-09T04:02:15.000000000",1019,16900.15]
["2019-11-08T21:02:15.000000000","2019-11-09T04:02:15.000000000",1018,479900.0]
["2019-11-08T21:02:30.000000000","2019-11-09T04:02:30.000000000",1017,478000.0]
["2019-11-08T21:02:30.000000000","2019-11-09T04:02:30.000000000",1020,2935400.0]
["2019-11-08T21:02:30.000000000","2019-11-09T04:02:30.000000000",1133,957.5542]
["2019-11-08T21:02:45.000000000","2019-11-09T04:02:45.000000000",1022,0.08222024]
["2019-11-08T21:02:45.000000000","2019-11-09T04:02:45.000000000",1130,810918046.38]
["2019-11-08T21:03:00.000000000","2019-11-09T04:03:00.000000000",1021,276.2769]
["2019-11-08T21:03:00.000000000","2019-11-09T04:03:00.000000000",1016,479200.0]
["2019-11-08T21:03:15.000000000","2019-11-09T04:03:15.000000000",1019,16900.15]
["2019-11-08T21:03:15.000000000","2019-11-09T04:03:15.000000000",1018,479654.2]
["2019-11-08T21:03:30.000000000","2019-11-09T04:03:30.000000000",1017,478000.0]
["2019-11-08T21:03:30.000000000","2019-11-09T04:03:30.000000000",1020,2935400.0]
["2019-11-08T21:03:30.000000000","2019-11-09T04:03:30.000000000",1133,957.7]
["2019-11-08T21:03:45.000000000","2019-11-09T04:03:45.000000000",1022,0.08444241]
["2019-11-08T21:03:45.000000000","2019-11-09T04:03:45.000000000",1130,810983212.26]
["2019-11-08T21:04:00.000000000","2019-11-09T04:04:00.000000000",1021,276.2347]
["2019-11-08T21:04:00.000000000","2019-11-09T04:04:00.000000000",1016,478900.0]
["2019-11-08T21:04:15.000000000","2019-11-09T04:04:15.000000000",1019,16900.15]
["2019-11-08T21:04:15.000000000","2019-11-09T04:04:15.000000000",1018,480006.3]
["2019-11-08T21:04:30.000000000","2019-11-09T04:04:30.000000000",1017,478000.0]
["2019-11-08T21:04:30.000000000","2019-11-09T04:04:30.000000000",1020,2935400.0]
["2019-11-08T21:04:30.000000000","2019-11-09T04:04:30.000000000",1133,957.7333]
["2019-11-08T21:04:45.000000000","2019-11-09T04:04:45.000000000",1022,0.04888771]
["2019-11-08T21:04:45.000000000","2019-11-09T04:04:45.000000000",1130,811758451.4]
["2019-11-08T21:05:00.000000000","2019-11-09T04:05:00.000000000",1021,276.5565]
["2019-11-08T21:05:00.000000000","2019-11-09T04:05:00.000000000",1016,479000.0]
["2019-11-08T21:05:15.000000000","2019-11-09T04:05:15.000000000",1019,16900.15]
["2019-11-08T21:05:15.000000000","2019-11-09T04:05:15.000000000",1018,480216.7]
["2019-11-08T21:05:30.000000000","2019-11-09T04:05:30.000000000",1017,478000.0]
["2019-11-08T21:05:30.000000000","2019-11-09T04:05:30.000000000",1020,2935400.0]
["2019-11-08T21:05:30.000000000","2019-11-09T04:05:30.000000000",1133,957.7396]
["2019-11-08T21:05:45.000000000","2019-11-09T04:05:45.000000000",1022,0.03333253]
["2019-11-08T21:05:45.000000000","2019-11-09T04:05:45.000000000",1130,811367456.12]
["2019-11-08T21:06:00.000000000","2019-11-09T04:06:00.000000000",1021,276.4944]
["2019-11-08T21:06:00.000000000","2019-11-09T04:06:00.000000000",1016,478500.0]
["2019-11-08T21:06:15.000000000","2019-11-09T04:06:15.000000000",1019,16846.76]
["2019-11-08T21:06:15.000000000","2019-11-09T04:06:15.000000000",1018,478085.39999999997]
["2019-11-08T21:06:30.000000000","2019-11-09T04:06:30.000000000",1017,478000.0]
["2019-11-08T21:06:30.000000000","2019-11-09T04:06:30.000000000",1020,2935400.0]
["2019-11-08T21:06:30.000000000","2019-11-09T04:06:30.000000000",1133,957.5604]
["2019-11-08T21:06:45.000000000","2019-11-09T04:06:45.000000000",1022,0.01777735]
["2019-11-08T21:06:45.000000000","2019-11-09T04:06:45.000000000",1130,811465204.94]
["2019-11-08T21:07:00.000000000","2019-11-09T04:07:00.000000000",1021,276.4211]
["2019-11-08T21:07:00.000000000","2019-11-09T04:07:00.000000000",1016,478700.0]
["2019-11-08T21:07:15.000000000","2019-11-09T04:07:15.000000000",1019,16800.05]
["2019-11-08T21:07:15.000000000","2019-11-09T04:07:15.000000000",1018,481852.10000000003]
["2019-11-08T21:07:30.000000000","2019-11-09T04:07:30.000000000",1017,478000.0]
["2019-11-08T21:07:30.000000000","2019-11-09T04:07:30.000000000",1020,2935400.0]
["2019-11-08T21:07:30.000000000","2019-11-09T04:07:30.000000000",1133,958.6521]
["2019-11-08T21:07:45.000000000","2019-11-09T04:07:45.000000000",1022,0.08444241]
["2019-11-08T21:07:45.000000000","2019-11-09T04:07:45.000000000",1130,811139375.54]
["2019-11-08T21:08:00.000000000","2019-11-09T04:08:00.000000000",1021,276.4766]
["2019-11-08T21:08:00.000000000","2019-11-09T04:08:00.000000000",1016,479000.0]
["2019-11-08T21:08:15.000000000","2019-11-09T04:08:15.000000000",1019,16800.05]
["2019-11-08T21:08:15.000000000","2019-11-09T04:08:15.000000000",1018,479383.30000000005]
["2019-11-08T21:08:30.000000000","2019-11-09T04:08:30.000000000",1017,478000.0]
["2019-11-08T21:08:30.000000000","2019-11-09T04:08:30.000000000",1020,2935400.0]
["2019-11-08T21:08:30.000000000","2019-11-09T04:08:30.000000000",1133,956.5917]
["2019-11-08T21:08:45.000000000","2019-11-09T04:08:45.000000000",1022,0.04666555]
["2019-11-08T21:08:45.000000000","2019-11-09T04:08:45.000000000",1130,811517455.06]
["2019-11-08T21:09:00.000000000","2019-11-09T04:09:00.000000000",1021,276.4367]
["2019-11-08T21:09:00.000000000","2019-11-09T04:09:00.000000000",1016,479100.0]
["2019-11-08T21:09:15.000000000","2019-11-09T04:09:15.000000000",1019,16746.8]
["2019-11-08T21:09:15.000000000","2019-11-09T04:09:15.000000000",1018,480404.2]
["2019-11-08T21:09:30.000000000","2019-11-09T04:09:30.000000000",1017,478000.0]
["2019-11-08T21:09:30.000000000","2019-11-09T04:09:30.000000000",1020,2935400.0]
["2019-11-08T21:09:30.000000000","2019-11-09T04:09:30.000000000",1133,958.3687]
["2019-11-08T21:09:45.000000000","2019-11-09T04:09:45.000000000",1022,0.03111036]
["2019-11-08T21:09:45.000000000","2019-11-09T04:09:45.000000000",1130,811856200.22]
["2019-11-08T21:10:00.000000000","2019-11-09T04:10:00.000000000",1021,276.5543]
["2019-11-08T21:10:00.000000000","2019-11-09T04:10:00.000000000",1016,479000.0]
["2019-11-08T21:10:15.000000000","2019-11-09T04:10:15.000000000",1019,16700.199999999997]
["2019-11-08T21:10:15.000000000","2019-11-09T04:10:15.000000000",1018,480397.89999999997]
["2019-11-08T21:10:30.000000000","2019-11-09T04:10:30.000000000",1017,478000.0]
["2019-11-08T21:10:30.000000000","2019-11-09T04:10:30.000000000",1020,2935400.0]
["2019-11-08T21:10:30.000000000","2019-11-09T04:10:30.000000000",1133,958.0396]
["2019-11-08T21:10:45.000000000","2019-11-09T04:10:45.000000000",1022,0.05110988]
["2019-11-08T21:10:45.000000000","2019-11-09T04:10:45.000000000",1130,811641328.94]
["2019-11-08T21:11:00.000000000","2019-11-09T04:11:00.000000000",1021,276.5122]
["2019-11-08T21:11:00.000000000","2019-11-09T04:11:00.000000000",1016,479300.0]
["2019-11-08T21:11:15.000000000","2019-11-09T04:11:15.000000000",1019,16800.05]
["2019-11-08T21:11:15.000000000","2019-11-09T04:11:15.000000000",1018,480489.6]
["2019-11-08T21:11:30.000000000","2019-11-09T04:11:30.000000000",1017,478000.0]
["2019-11-08T21:11:30.000000000","2019-11-09T04:11:30.000000000",1020,2935400.0]
["2019-11-08T21:11:30.000000000","2019-11-09T04:11:30.000000000",1133,958.2792]
["2019-11-08T21:11:45.000000000","2019-11-09T04:11:45.000000000",1022,0.03333253]
["2019-11-08T21:11:45.000000000","2019-11-09T04:11:45.000000000",1130,812195238.92]
["2019-11-08T21:12:00.000000000","2019-11-09T04:12:00.000000000",1021,276.7075]
["2019-11-08T21:12:00.000000000","2019-11-09T04:12:00.000000000",1016,479300.0]
["2019-11-08T21:12:15.000000000","2019-11-09T04:12:15.000000000",1019,16700.199999999997]
["2019-11-08T21:12:15.000000000","2019-11-09T04:12:15.000000000",1018,480395.8]
["2019-11-08T21:12:30.000000000","2019-11-09T04:12:30.000000000",1017,478000.0]
["2019-11-08T21:12:30.000000000","2019-11-09T04:12:30.000000000",1020,2935400.0]
["2019-11-08T21:12:30.000000000","2019-11-09T04:12:30.000000000",1133,958.2313]
["2019-11-08T21:12:45.000000000","2019-11-09T04:12:45.000000000",1022,0.0]
["2019-11-08T21:12:45.000000000","2019-11-09T04:12:45.000000000",1130,811745535.64]
["2019-11-08T21:13:00.000000000","2019-11-09T04:13:00.000000000",1021,276.5077]
["2019-11-08T21:13:00.000000000","2019-11-09T04:13:00.000000000",1016,479100.0]
["2019-11-08T21:13:15.000000000","2019-11-09T04:13:15.000000000",1019,16700.199999999997]
["2019-11-08T21:13:15.000000000","2019-11-09T04:13:15.000000000",1018,480541.7]
["2019-11-08T21:13:30.000000000","2019-11-09T04:13:30.000000000",1017,478000.0]
["2019-11-08T21:13:30.000000000","2019-11-09T04:13:30.000000000",1020,2935400.0]
["2019-11-08T21:13:30.000000000","2019-11-09T04:13:30.000000000",1133,958.5104]
["2019-11-08T21:13:45.000000000","2019-11-09T04:13:45.000000000",1022,0.0999976]
["2019-11-08T21:13:45.000000000","2019-11-09T04:13:45.000000000",1130,811706201.28]
["2019-11-08T21:14:00.000000000","2019-11-09T04:14:00.000000000",1021,276.541]
["2019-11-08T21:14:00.000000000","2019-11-09T04:14:00.000000000",1016,479200.0]
["2019-11-08T21:14:15.000000000","2019-11-09T04:14:15.000000000",1019,16600.100000000002]
["2019-11-08T21:14:15.000000000","2019-11-09T04:14:15.000000000",1018,480512.5]
["2019-11-08T21:14:30.000000000","2019-11-09T04:14:30.000000000",1017,478000.0]
["2019-11-08T21:14:30.000000000","2019-11-09T04:14:30.000000000",1020,2935400.0]
["2019-11-08T21:14:30.000000000","2019-11-09T04:14:30.000000000",1133,958.3917]
["2019-11-08T21:14:45.000000000","2019-11-09T04:14:45.000000000",1022,0.05110988]
["2019-11-08T21:14:45.000000000","2019-11-09T04:14:45.000000000",1130,811465204.94]
["2019-11-08T21:15:00.000000000","2019-11-09T04:15:00.000000000",1021,276.5277]
["2019-11-08T21:15:00.000000000","2019-11-09T04:15:00.000000000",1016,478300.0]
["2019-11-08T21:15:15.000000000","2019-11-09T04:15:15.000000000",1019,16600.100000000002]
["2019-11-08T21:15:15.000000000","2019-11-09T04:15:15.000000000",1018,480377.1]
["2019-11-08T21:15:30.000000000","2019-11-09T04:15:30.000000000",1017,478000.0]
["2019-11-08T21:15:30.000000000","2019-11-09T04:15:30.000000000",1020,2935400.0]
["2019-11-08T21:15:30.000000000","2019-11-09T04:15:30.000000000",1133,958.7542]
["2019-11-08T21:15:45.000000000","2019-11-09T04:15:45.000000000",1022,0.05110988]
["2019-11-08T21:15:45.000000000","2019-11-09T04:15:45.000000000",1130,811732619.88]
["2019-11-08T21:16:00.000000000","2019-11-09T04:16:00.000000000",1021,276.4234]
["2019-11-08T21:16:00.000000000","2019-11-09T04:16:00.000000000",1016,479000.0]
["2019-11-08T21:16:15.000000000","2019-11-09T04:16:15.000000000",1019,16500.0]
["2019-11-08T21:16:15.000000000","2019-11-09T04:16:15.000000000",1018,480687.5]
["2019-11-08T21:16:30.000000000","2019-11-09T04:16:30.000000000",1017,478000.0]
["2019-11-08T21:16:30.000000000","2019-11-09T04:16:30.000000000",1020,2935400.0]
["2019-11-08T21:16:30.000000000","2019-11-09T04:16:30.000000000",1133,957.0604]
["2019-11-08T21:16:45.000000000","2019-11-09T04:16:45.000000000",1022,0.01777735]
["2019-11-08T21:16:45.000000000","2019-11-09T04:16:45.000000000",1130,811452289.18]
["2019-11-08T21:17:00.000000000","2019-11-09T04:17:00.000000000",1021,276.4256]
["2019-11-08T21:17:00.000000000","2019-11-09T04:17:00.000000000",1016,478600.0]
["2019-11-08T21:17:15.000000000","2019-11-09T04:17:15.000000000",1019,16500.0]
["2019-11-08T21:17:15.000000000","2019-11-09T04:17:15.000000000",1018,478454.2]
["2019-11-08T21:17:30.000000000","2019-11-09T04:17:30.000000000",1017,478000.0]
["2019-11-08T21:17:30.000000000","2019-11-09T04:17:30.000000000",1020,2935400.0]
["2019-11-08T21:17:30.000000000","2019-11-09T04:17:30.000000000",1133,958.1333]
["2019-11-08T21:17:45.000000000","2019-11-09T04:17:45.000000000",1022,0.0]
["2019-11-08T21:17:45.000000000","2019-11-09T04:17:45.000000000",1130,811992989.86]
["2019-11-08T21:18:00.000000000","2019-11-09T04:18:00.000000000",1021,276.5898]
["2019-11-08T21:18:00.000000000","2019-11-09T04:18:00.000000000",1016,479100.0]
["2019-11-08T21:18:15.000000000","2019-11-09T04:18:15.000000000",1019,16500.0]
["2019-11-08T21:18:15.000000000","2019-11-09T04:18:15.000000000",1018,480833.3]
["2019-11-08T21:18:30.000000000","2019-11-09T04:18:30.000000000",1017,478000.0]
["2019-11-08T21:18:30.000000000","2019-11-09T04:18:30.000000000",1020,2935400.0]
["2019-11-08T21:18:30.000000000","2019-11-09T04:18:30.000000000",1133,958.7958]
["2019-11-08T21:18:45.000000000","2019-11-09T04:18:45.000000000",1022,0.0]
["2019-11-08T21:18:45.000000000","2019-11-09T04:18:45.000000000",1130,812038782.1]
["2019-11-08T21:19:00.000000000","2019-11-09T04:19:00.000000000",1021,276.5898]
["2019-11-08T21:19:00.000000000","2019-11-09T04:19:00.000000000",1016,479100.0]
["2019-11-08T21:19:15.000000000","2019-11-09T04:19:15.000000000",1019,16500.0]
["2019-11-08T21:19:15.000000000","2019-11-09T04:19:15.000000000",1018,480808.3]
["2019-11-08T21:19:30.000000000","2019-11-09T04:19:30.000000000",1017,478000.0]
["2019-11-08T21:19:30.000000000","2019-11-09T04:19:30.000000000",1020,2935400.0]
["2019-11-08T21:19:30.000000000","2019-11-09T04:19:30.000000000",1133,958.8188]
["2019-11-08T21:19:45.000000000","2019-11-09T04:19:45.000000000",1022,0.0355547]
["2019-11-08T21:19:45.000000000","2019-11-09T04:19:45.000000000",1130,811901698.92]
["2019-11-08T21:20:00.000000000","2019-11-09T04:20:00.000000000",1021,276.6432]
["2019-11-08T21:20:00.000000000","2019-11-09T04:20:00.000000000",1016,479200.0]
["2019-11-08T21:20:15.000000000","2019-11-09T04:20:15.000000000",1019,16500.0]
["2019-11-08T21:20:15.000000000","2019-11-09T04:20:15.000000000",1018,480885.4]
["2019-11-08T21:20:30.000000000","2019-11-09T04:20:30.000000000",1017,478000.0]
["2019-11-08T21:20:30.000000000","2019-11-09T04:20:30.000000000",1020,2935400.0]
["2019-11-08T21:20:30.000000000","2019-11-09T04:20:30.000000000",1133,958.8896]
["2019-11-08T21:20:45.000000000","2019-11-09T04:20:45.000000000",1022,0.0355547]
["2019-11-08T21:20:45.000000000","2019-11-09T04:20:45.000000000",1130,812332028.56]
["2019-11-08T21:21:00.000000000","2019-11-09T04:21:00.000000000",1021,276.6364]
["2019-11-08T21:21:00.000000000","2019-11-09T04:21:00.000000000",1016,479300.0]
["2019-11-08T21:21:15.000000000","2019-11-09T04:21:15.000000000",1019,16500.0]
["2019-11-08T21:21:15.000000000","2019-11-09T04:21:15.000000000",1018,480564.6]
["2019-11-08T21:21:30.000000000","2019-11-09T04:21:30.000000000",1017,478000.0]
["2019-11-08T21:21:30.000000000","2019-11-09T04:21:30.000000000",1020,2935400.0]
["2019-11-08T21:21:30.000000000","2019-11-09T04:21:30.000000000",1133,958.6]
["2019-11-08T21:21:45.000000000","2019-11-09T04:21:45.000000000",1022,0.05110988]
["2019-11-08T21:21:45.000000000","2019-11-09T04:21:45.000000000",1130,811875573.86]
["2019-11-08T21:22:00.000000000","2019-11-09T04:22:00.000000000",1021,276.6898]
["2019-11-08T21:22:00.000000000","2019-11-09T04:22:00.000000000",1016,479200.0]
["2019-11-08T21:22:15.000000000","2019-11-09T04:22:15.000000000",1019,16500.0]
["2019-11-08T21:22:15.000000000","2019-11-09T04:22:15.000000000",1018,480762.5]
["2019-11-08T21:22:30.000000000","2019-11-09T04:22:30.000000000",1017,478000.0]
["2019-11-08T21:22:30.000000000","2019-11-09T04:22:30.000000000",1020,2935400.0]
["2019-11-08T21:22:30.000000000","2019-11-09T04:22:30.000000000",1133,958.825]
["2019-11-08T21:22:45.000000000","2019-11-09T04:22:45.000000000",1022,0.04888771]
["2019-11-08T21:22:45.000000000","2019-11-09T04:22:45.000000000",1130,812045239.98]
["2019-11-08T21:23:00.000000000","2019-11-09T04:23:00.000000000",1021,276.6054]
["2019-11-08T21:23:00.000000000","2019-11-09T04:23:00.000000000",1016,479400.0]
["2019-11-08T21:23:15.000000000","2019-11-09T04:23:15.000000000",1019,16500.0]
["2019-11-08T21:23:15.000000000","2019-11-09T04:23:15.000000000",1018,481025.0]
["2019-11-08T21:23:30.000000000","2019-11-09T04:23:30.000000000",1017,478000.0]
["2019-11-08T21:23:30.000000000","2019-11-09T04:23:30.000000000",1020,2935400.0]
["2019-11-08T21:23:30.000000000","2019-11-09T04:23:30.000000000",1133,958.9646]
["2019-11-08T21:23:45.000000000","2019-11-09T04:23:45.000000000",1022,0.04888771]
["2019-11-08T21:23:45.000000000","2019-11-09T04:23:45.000000000",1130,812038488.56]
["2019-11-08T21:24:00.000000000","2019-11-09T04:24:00.000000000",1021,276.6431]
["2019-11-08T21:24:00.000000000","2019-11-09T04:24:00.000000000",1016,479400.0]
["2019-11-08T21:24:15.000000000","2019-11-09T04:24:15.000000000",1019,16400.15]
["2019-11-08T21:24:15.000000000","2019-11-09T04:24:15.000000000",1018,480958.3]
["2019-11-08T21:24:30.000000000","2019-11-09T04:24:30.000000000",1017,478000.0]
["2019-11-08T21:24:30.000000000","2019-11-09T04:24:30.000000000",1020,2935400.0]
["2019-11-08T21:24:30.000000000","2019-11-09T04:24:30.000000000",1133,958.9771]
["2019-11-08T21:24:45.000000000","2019-11-09T04:24:45.000000000",1022,0.0]
["2019-11-08T21:24:45.000000000","2019-11-09T04:24:45.000000000",1130,812149446.68]
["2019-11-08T21:25:00.000000000","2019-11-09T04:25:00.000000000",1021,276.7431]
["2019-11-08T21:25:00.000000000","2019-11-09T04:25:00.000000000",1016,479400.0]
["2019-11-08T21:25:15.000000000","2019-11-09T04:25:15.000000000",1019,16346.76]
["2019-11-08T21:25:15.000000000","2019-11-09T04:25:15.000000000",1018,480856.3]
["2019-11-08T21:25:30.000000000","2019-11-09T04:25:30.000000000",1017,478000.0]
["2019-11-08T21:25:30.000000000","2019-11-09T04:25:30.000000000",1020,2935400.0]
["2019-11-08T21:25:30.000000000","2019-11-09T04:25:30.000000000",1133,958.9417]
["2019-11-08T21:25:45.000000000","2019-11-09T04:25:45.000000000",1022,0.01777735]
["2019-11-08T21:25:45.000000000","2019-11-09T04:25:45.000000000",1130,812097196.56]
["2019-11-08T21:26:00.000000000","2019-11-09T04:26:00.000000000",1021,276.6032]
["2019-11-08T21:26:00.000000000","2019-11-09T04:26:00.000000000",1016,479200.0]
["2019-11-08T21:26:15.000000000","2019-11-09T04:26:15.000000000",1019,16300.05]
["2019-11-08T21:26:15.000000000","2019-11-09T04:26:15.000000000",1018,480552.1]
["2019-11-08T21:26:30.000000000","2019-11-09T04:26:30.000000000",1017,478000.0]
["2019-11-08T21:26:30.000000000","2019-11-09T04:26:30.000000000",1020,2935400.0]
["2019-11-08T21:26:30.000000000","2019-11-09T04:26:30.000000000",1133,958.8583]
["2019-11-08T21:26:45.000000000","2019-11-09T04:26:45.000000000",1022,0.01777735]
["2019-11-08T21:26:45.000000000","2019-11-09T04:26:45.000000000",1130,812142988.8]
["2019-11-08T21:27:00.000000000","2019-11-09T04:27:00.000000000",1021,276.7275]
["2019-11-08T21:27:00.000000000","2019-11-09T04:27:00.000000000",1016,479100.0]
["2019-11-08T21:27:15.000000000","2019-11-09T04:27:15.000000000",1019,16300.05]
["2019-11-08T21:27:15.000000000","2019-11-09T04:27:15.000000000",1018,480683.3]
["2019-11-08T21:27:30.000000000","2019-11-09T04:27:30.000000000",1017,478000.0]
["2019-11-08T21:27:30.000000000","2019-11-09T04:27:30.000000000",1020,2935400.0]
["2019-11-08T21:27:30.000000000","2019-11-09T04:27:30.000000000",1133,958.6938]
["2019-11-08T21:27:45.000000000","2019-11-09T04:27:45.000000000",1022,0.03333253]
["2019-11-08T21:27:45.000000000","2019-11-09T04:27:45.000000000",1130,811700036.94]
["2019-11-08T21:28:00.000000000","2019-11-09T04:28:00.000000000",1021,276.6143]
["2019-11-08T21:28:00.000000000","2019-11-09T04:28:00.000000000",1016,479100.0]
["2019-11-08T21:28:15.000000000","2019-11-09T04:28:15.000000000",1019,16346.76]
["2019-11-08T21:28:15.000000000","2019-11-09T04:28:15.000000000",1018,480729.2]
["2019-11-08T21:28:30.000000000","2019-11-09T04:28:30.000000000",1017,478000.0]
["2019-11-08T21:28:30.000000000","2019-11-09T04:28:30.000000000",1020,2935400.0]
["2019-11-08T21:28:30.000000000","2019-11-09T04:28:30.000000000",1133,958.8354]
["2019-11-08T21:28:45.000000000","2019-11-09T04:28:45.000000000",1022,0.06888723]
["2019-11-08T21:28:45.000000000","2019-11-09T04:28:45.000000000",1130,812683689.48]
["2019-11-08T21:29:00.000000000","2019-11-09T04:29:00.000000000",1021,276.6786]
["2019-11-08T21:29:00.000000000","2019-11-09T04:29:00.000000000",1016,479200.0]
["2019-11-08T21:29:15.000000000","2019-11-09T04:29:15.000000000",1019,16300.05]
["2019-11-08T21:29:15.000000000","2019-11-09T04:29:15.000000000",1018,480650.0]
["2019-11-08T21:29:30.000000000","2019-11-09T04:29:30.000000000",1017,478000.0]
["2019-11-08T21:29:30.000000000","2019-11-09T04:29:30.000000000",1020,2935400.0]
["2019-11-08T21:29:30.000000000","2019-11-09T04:29:30.000000000",1133,958.9229]
["2019-11-08T21:29:45.000000000","2019-11-09T04:29:45.000000000",1022,0.05110988]
["2019-11-08T21:29:45.000000000","2019-11-09T04:29:45.000000000",1130,811745535.64]
["2019-11-08T21:30:00.000000000","2019-11-09T04:30:00.000000000",1021,276.5077]
["2019-11-08T21:30:00.000000000","2019-11-09T04:30:00.000000000",1016,479000.0]
["2019-11-08T21:30:15.000000000","2019-11-09T04:30:15.000000000",1019,16300.05]
["2019-11-08T21:30:15.000000000","2019-11-09T04:30:15.000000000",1018,480641.7]
["2019-11-08T21:30:30.000000000","2019-11-09T04:30:30.000000000",1017,478000.0]
["2019-11-08T21:30:30.000000000","2019-11-09T04:30:30.000000000",1020,2935400.0]
["2019-11-08T21:30:30.000000000","2019-11-09T04:30:30.000000000",1133,958.8312]
["2019-11-08T21:30:45.000000000","2019-11-09T04:30:45.000000000",1022,0.03333253]
["2019-11-08T21:30:45.000000000","2019-11-09T04:30:45.000000000",1130,812585940.66]
["2019-11-08T21:31:00.000000000","2019-11-09T04:31:00.000000000",1021,276.7874]
["2019-11-08T21:31:00.000000000","2019-11-09T04:31:00.000000000",1016,479200.0]
["2019-11-08T21:31:15.000000000","2019-11-09T04:31:15.000000000",1019,16300.05]
["2019-11-08T21:31:15.000000000","2019-11-09T04:31:15.000000000",1018,480856.3]
["2019-11-08T21:31:30.000000000","2019-11-09T04:31:30.000000000",1017,478000.0]
["2019-11-08T21:31:30.000000000","2019-11-09T04:31:30.000000000",1020,2935400.0]
["2019-11-08T21:31:30.000000000","2019-11-09T04:31:30.000000000",1133,959.0208]
["2019-11-08T21:31:45.000000000","2019-11-09T04:31:45.000000000",1022,0.0]
["2019-11-08T21:31:45.000000000","2019-11-09T04:31:45.000000000",1130,812286529.86]
["2019-11-08T21:32:00.000000000","2019-11-09T04:32:00.000000000",1021,276.6898]
["2019-11-08T21:32:00.000000000","2019-11-09T04:32:00.000000000",1016,479300.0]
["2019-11-08T21:32:15.000000000","2019-11-09T04:32:15.000000000",1019,16300.05]
["2019-11-08T21:32:15.000000000","2019-11-09T04:32:15.000000000",1018,480768.7]
["2019-11-08T21:32:30.000000000","2019-11-09T04:32:30.000000000",1017,478000.0]
["2019-11-08T21:32:30.000000000","2019-11-09T04:32:30.000000000",1020,2935400.0]
["2019-11-08T21:32:30.000000000","2019-11-09T04:32:30.000000000",1133,958.7875]
["2019-11-08T21:32:45.000000000","2019-11-09T04:32:45.000000000",1022,0.03333253]
["2019-11-08T21:32:45.000000000","2019-11-09T04:32:45.000000000",1130,812494943.26]
["2019-11-08T21:33:00.000000000","2019-11-09T04:33:00.000000000",1021,276.8231]
["2019-11-08T21:33:00.000000000","2019-11-09T04:33:00.000000000",1016,479600.0]
["2019-11-08T21:33:15.000000000","2019-11-09T04:33:15.000000000",1019,16200.199999999999]
["2019-11-08T21:33:15.000000000","2019-11-09T04:33:15.000000000",1018,480752.1]
["2019-11-08T21:33:30.000000000","2019-11-09T04:33:30.000000000",1017,478000.0]
["2019-11-08T21:33:30.000000000","2019-11-09T04:33:30.000000000",1020,2935400.0]
["2019-11-08T21:33:30.000000000","2019-11-09T04:33:30.000000000",1133,959.0396]
["2019-11-08T21:33:45.000000000","2019-11-09T04:33:45.000000000",1022,0.06888723]
["2019-11-08T21:33:45.000000000","2019-11-09T04:33:45.000000000",1130,812455608.9]
["2019-11-08T21:34:00.000000000","2019-11-09T04:34:00.000000000",1021,276.8208]
["2019-11-08T21:34:00.000000000","2019-11-09T04:34:00.000000000",1016,479400.0]
["2019-11-08T21:34:15.000000000","2019-11-09T04:34:15.000000000",1019,16200.199999999999]
["2019-11-08T21:34:15.000000000","2019-11-09T04:34:15.000000000",1018,480891.7]
["2019-11-08T21:34:30.000000000","2019-11-09T04:34:30.000000000",1017,478000.0]
["2019-11-08T21:34:30.000000000","2019-11-09T04:34:30.000000000",1020,2935400.0]
["2019-11-08T21:34:30.000000000","2019-11-09T04:34:30.000000000",1133,958.7938]
["2019-11-08T21:34:45.000000000","2019-11-09T04:34:45.000000000",1022,0.03333253]
["2019-11-08T21:34:45.000000000","2019-11-09T04:34:45.000000000",1130,812540735.5]
["2019-11-08T21:35:00.000000000","2019-11-09T04:35:00.000000000",1021,276.823]
["2019-11-08T21:35:00.000000000","2019-11-09T04:35:00.000000000",1016,479500.0]
["2019-11-08T21:35:15.000000000","2019-11-09T04:35:15.000000000",1019,16200.199999999999]
["2019-11-08T21:35:15.000000000","2019-11-09T04:35:15.000000000",1018,481122.9]
["2019-11-08T21:35:30.000000000","2019-11-09T04:35:30.000000000",1017,478000.0]
["2019-11-08T21:35:30.000000000","2019-11-09T04:35:30.000000000",1020,2935400.0]
["2019-11-08T21:35:30.000000000","2019-11-09T04:35:30.000000000",1133,959.2938]
["2019-11-08T21:35:45.000000000","2019-11-09T04:35:45.000000000",1022,0.06888723]
["2019-11-08T21:35:45.000000000","2019-11-09T04:35:45.000000000",1130,812442693.14]
["2019-11-08T21:36:00.000000000","2019-11-09T04:36:00.000000000",1021,276.8252]
["2019-11-08T21:36:00.000000000","2019-11-09T04:36:00.000000000",1016,479600.0]
["2019-11-08T21:36:15.000000000","2019-11-09T04:36:15.000000000",1019,16153.479999999998]
["2019-11-08T21:36:15.000000000","2019-11-09T04:36:15.000000000",1018,481156.3]
["2019-11-08T21:36:30.000000000","2019-11-09T04:36:30.000000000",1017,478000.0]
["2019-11-08T21:36:30.000000000","2019-11-09T04:36:30.000000000",1020,2935400.0]
["2019-11-08T21:36:30.000000000","2019-11-09T04:36:30.000000000",1133,959.1333]
["2019-11-08T21:36:45.000000000","2019-11-09T04:36:45.000000000",1022,0.01777735]
["2019-11-08T21:36:45.000000000","2019-11-09T04:36:45.000000000",1130,813048853.24]
["2019-11-08T21:37:00.000000000","2019-11-09T04:37:00.000000000",1021,277.0005]
["2019-11-08T21:37:00.000000000","2019-11-09T04:37:00.000000000",1016,479600.0]
["2019-11-08T21:37:15.000000000","2019-11-09T04:37:15.000000000",1019,16100.1]
["2019-11-08T21:37:15.000000000","2019-11-09T04:37:15.000000000",1018,481341.7]
["2019-11-08T21:37:30.000000000","2019-11-09T04:37:30.000000000",1017,478000.0]
["2019-11-08T21:37:30.000000000","2019-11-09T04:37:30.000000000",1020,2935400.0]
["2019-11-08T21:37:30.000000000","2019-11-09T04:37:30.000000000",1133,959.3292]
["2019-11-08T21:37:45.000000000","2019-11-09T04:37:45.000000000",1022,0.05110988]
["2019-11-08T21:37:45.000000000","2019-11-09T04:37:45.000000000",1130,812774980.42]
["2019-11-08T21:38:00.000000000","2019-11-09T04:38:00.000000000",1021,276.945]
["2019-11-08T21:38:00.000000000","2019-11-09T04:38:00.000000000",1016,479900.0]
["2019-11-08T21:38:15.000000000","2019-11-09T04:38:15.000000000",1019,16100.1]
["2019-11-08T21:38:15.000000000","2019-11-09T04:38:15.000000000",1018,481335.39999999997]
["2019-11-08T21:38:30.000000000","2019-11-09T04:38:30.000000000",1017,478000.0]
["2019-11-08T21:38:30.000000000","2019-11-09T04:38:30.000000000",1020,2935400.0]
["2019-11-08T21:38:30.000000000","2019-11-09T04:38:30.000000000",1133,959.4479]
["2019-11-08T21:38:45.000000000","2019-11-09T04:38:45.000000000",1022,0.04888771]
["2019-11-08T21:38:45.000000000","2019-11-09T04:38:45.000000000",1130,813309516.76]
["2019-11-08T21:39:00.000000000","2019-11-09T04:39:00.000000000",1021,277.1115]
["2019-11-08T21:39:00.000000000","2019-11-09T04:39:00.000000000",1016,479900.0]
["2019-11-08T21:39:15.000000000","2019-11-09T04:39:15.000000000",1019,16000.0]
["2019-11-08T21:39:15.000000000","2019-11-09T04:39:15.000000000",1018,481302.1]
["2019-11-08T21:39:30.000000000","2019-11-09T04:39:30.000000000",1017,478000.0]
["2019-11-08T21:39:30.000000000","2019-11-09T04:39:30.000000000",1020,2935400.0]
["2019-11-08T21:39:30.000000000","2019-11-09T04:39:30.000000000",1133,959.4479]
["2019-11-08T21:39:45.000000000","2019-11-09T04:39:45.000000000",1022,0.03333253]
["2019-11-08T21:39:45.000000000","2019-11-09T04:39:45.000000000",1130,813042688.9]
["2019-11-08T21:40:00.000000000","2019-11-09T04:40:00.000000000",1021,277.0206]
["2019-11-08T21:40:00.000000000","2019-11-09T04:40:00.000000000",1016,479800.0]
["2019-11-08T21:40:15.000000000","2019-11-09T04:40:15.000000000",1019,16000.0]
["2019-11-08T21:40:15.000000000","2019-11-09T04:40:15.000000000",1018,481260.4]
["2019-11-08T21:40:30.000000000","2019-11-09T04:40:30.000000000",1017,478000.0]
["2019-11-08T21:40:30.000000000","2019-11-09T04:40:30.000000000",1020,2935400.0]
["2019-11-08T21:40:30.000000000","2019-11-09T04:40:30.000000000",1133,959.3792]
["2019-11-08T21:40:45.000000000","2019-11-09T04:40:45.000000000",1022,0.04888771]
["2019-11-08T21:40:45.000000000","2019-11-09T04:40:45.000000000",1130,812866271.36]
["2019-11-08T21:41:00.000000000","2019-11-09T04:41:00.000000000",1021,276.9628]
["2019-11-08T21:41:00.000000000","2019-11-09T04:41:00.000000000",1016,479800.0]
["2019-11-08T21:41:15.000000000","2019-11-09T04:41:15.000000000",1019,16000.0]
["2019-11-08T21:41:15.000000000","2019-11-09T04:41:15.000000000",1018,481585.39999999997]
["2019-11-08T21:41:30.000000000","2019-11-09T04:41:30.000000000",1017,478000.0]
["2019-11-08T21:41:30.000000000","2019-11-09T04:41:30.000000000",1020,2935400.0]
["2019-11-08T21:41:30.000000000","2019-11-09T04:41:30.000000000",1133,959.5708]
["2019-11-08T21:41:45.000000000","2019-11-09T04:41:45.000000000",1022,0.06666507]
["2019-11-08T21:41:45.000000000","2019-11-09T04:41:45.000000000",1130,813381140.52]
["2019-11-08T21:42:00.000000000","2019-11-09T04:42:00.000000000",1021,277.1205]
["2019-11-08T21:42:00.000000000","2019-11-09T04:42:00.000000000",1016,480000.0]
["2019-11-08T21:42:15.000000000","2019-11-09T04:42:15.000000000",1019,15946.75]
["2019-11-08T21:42:15.000000000","2019-11-09T04:42:15.000000000",1018,481737.5]
["2019-11-08T21:42:30.000000000","2019-11-09T04:42:30.000000000",1017,478000.0]
["2019-11-08T21:42:30.000000000","2019-11-09T04:42:30.000000000",1020,2935400.0]
["2019-11-08T21:42:30.000000000","2019-11-09T04:42:30.000000000",1133,959.7208]
["2019-11-08T21:42:45.000000000","2019-11-09T04:42:45.000000000",1022,0.03333253]
["2019-11-08T21:42:45.000000000","2019-11-09T04:42:45.000000000",1130,813667929.1]
["2019-11-08T21:43:00.000000000","2019-11-09T04:43:00.000000000",1021,277.1338]
["2019-11-08T21:43:00.000000000","2019-11-09T04:43:00.000000000",1016,479900.0]
["2019-11-08T21:43:15.000000000","2019-11-09T04:43:15.000000000",1019,15900.15]
["2019-11-08T21:43:15.000000000","2019-11-09T04:43:15.000000000",1018,481716.7]
["2019-11-08T21:43:30.000000000","2019-11-09T04:43:30.000000000",1017,478000.0]
["2019-11-08T21:43:30.000000000","2019-11-09T04:43:30.000000000",1020,2935400.0]
["2019-11-08T21:43:30.000000000","2019-11-09T04:43:30.000000000",1133,959.8188]
["2019-11-08T21:43:45.000000000","2019-11-09T04:43:45.000000000",1022,0.0355547]
["2019-11-08T21:43:45.000000000","2019-11-09T04:43:45.000000000",1130,813687302.74]
["2019-11-08T21:44:00.000000000","2019-11-09T04:44:00.000000000",1021,277.2514]
["2019-11-08T21:44:00.000000000","2019-11-09T04:44:00.000000000",1016,479800.0]
["2019-11-08T21:44:15.000000000","2019-11-09T04:44:15.000000000",1019,15900.15]
["2019-11-08T21:44:15.000000000","2019-11-09T04:44:15.000000000",1018,481785.39999999997]
["2019-11-08T21:44:30.000000000","2019-11-09T04:44:30.000000000",1017,478000.0]
["2019-11-08T21:44:30.000000000","2019-11-09T04:44:30.000000000",1020,2935400.0]
["2019-11-08T21:44:30.000000000","2019-11-09T04:44:30.000000000",1133,959.7854]
["2019-11-08T21:44:45.000000000","2019-11-09T04:44:45.000000000",1022,0.03333253]
["2019-11-08T21:44:45.000000000","2019-11-09T04:44:45.000000000",1130,813550513.1]
["2019-11-08T21:45:00.000000000","2019-11-09T04:45:00.000000000",1021,277.1604]
["2019-11-08T21:45:00.000000000","2019-11-09T04:45:00.000000000",1016,479800.0]
["2019-11-08T21:45:15.000000000","2019-11-09T04:45:15.000000000",1019,15900.15]
["2019-11-08T21:45:15.000000000","2019-11-09T04:45:15.000000000",1018,481504.2]
["2019-11-08T21:45:30.000000000","2019-11-09T04:45:30.000000000",1017,478000.0]
["2019-11-08T21:45:30.000000000","2019-11-09T04:45:30.000000000",1020,2935400.0]
["2019-11-08T21:45:30.000000000","2019-11-09T04:45:30.000000000",1133,959.5979]
["2019-11-08T21:45:45.000000000","2019-11-09T04:45:45.000000000",1022,0.05110988]
["2019-11-08T21:45:45.000000000","2019-11-09T04:45:45.000000000",1130,813661177.68]
["2019-11-08T21:46:00.000000000","2019-11-09T04:46:00.000000000",1021,277.1182]
["2019-11-08T21:46:00.000000000","2019-11-09T04:46:00.000000000",1016,480000.0]
["2019-11-08T21:46:15.000000000","2019-11-09T04:46:15.000000000",1019,15900.15]
["2019-11-08T21:46:15.000000000","2019-11-09T04:46:15.000000000",1018,481375.0]
["2019-11-08T21:46:30.000000000","2019-11-09T04:46:30.000000000",1017,478000.0]
["2019-11-08T21:46:30.000000000","2019-11-09T04:46:30.000000000",1020,2935400.0]
["2019-11-08T21:46:30.000000000","2019-11-09T04:46:30.000000000",1133,959.5021]
["2019-11-08T21:46:45.000000000","2019-11-09T04:46:45.000000000",1022,0.03111036]
["2019-11-08T21:46:45.000000000","2019-11-09T04:46:45.000000000",1130,812840146.3]
["2019-11-08T21:47:00.000000000","2019-11-09T04:47:00.000000000",1021,277.0094]
["2019-11-08T21:47:00.000000000","2019-11-09T04:47:00.000000000",1016,479900.0]
["2019-11-08T21:47:15.000000000","2019-11-09T04:47:15.000000000",1019,15900.15]
["2019-11-08T21:47:15.000000000","2019-11-09T04:47:15.000000000",1018,481785.39999999997]
["2019-11-08T21:47:30.000000000","2019-11-09T04:47:30.000000000",1017,478000.0]
["2019-11-08T21:47:30.000000000","2019-11-09T04:47:30.000000000",1020,2935400.0]
["2019-11-08T21:47:30.000000000","2019-11-09T04:47:30.000000000",1133,959.6729]
["2019-11-08T21:47:45.000000000","2019-11-09T04:47:45.000000000",1022,0.0]
["2019-11-08T21:47:45.000000000","2019-11-09T04:47:45.000000000",1130,813074684.76]
["2019-11-08T21:48:00.000000000","2019-11-09T04:48:00.000000000",1021,277.0428]
["2019-11-08T21:48:00.000000000","2019-11-09T04:48:00.000000000",1016,480000.0]
["2019-11-08T21:48:15.000000000","2019-11-09T04:48:15.000000000",1019,15853.44]
["2019-11-08T21:48:15.000000000","2019-11-09T04:48:15.000000000",1018,481262.5]
["2019-11-08T21:48:30.000000000","2019-11-09T04:48:30.000000000",1017,478000.0]
["2019-11-08T21:48:30.000000000","2019-11-09T04:48:30.000000000",1020,2935400.0]
["2019-11-08T21:48:30.000000000","2019-11-09T04:48:30.000000000",1133,959.7104]
["2019-11-08T21:48:45.000000000","2019-11-09T04:48:45.000000000",1022,0.05333205]
["2019-11-08T21:48:45.000000000","2019-11-09T04:48:45.000000000",1130,813615678.98]
["2019-11-08T21:49:00.000000000","2019-11-09T04:49:00.000000000",1021,277.2425]
["2019-11-08T21:49:00.000000000","2019-11-09T04:49:00.000000000",1016,480400.0]
["2019-11-08T21:49:15.000000000","2019-11-09T04:49:15.000000000",1019,15800.050000000001]
["2019-11-08T21:49:15.000000000","2019-11-09T04:49:15.000000000",1018,480562.5]
["2019-11-08T21:49:30.000000000","2019-11-09T04:49:30.000000000",1017,479733.3]
["2019-11-08T21:49:30.000000000","2019-11-09T04:49:30.000000000",1020,2935400.0]
["2019-11-08T21:49:30.000000000","2019-11-09T04:49:30.000000000",1133,959.75]
["2019-11-08T21:49:45.000000000","2019-11-09T04:49:45.000000000",1022,0.0]
["2019-11-08T21:49:45.000000000","2019-11-09T04:49:45.000000000",1130,813641804.04]
["2019-11-08T21:50:00.000000000","2019-11-09T04:50:00.000000000",1021,277.0894]
["2019-11-08T21:50:00.000000000","2019-11-09T04:50:00.000000000",1016,480200.0]
["2019-11-08T21:50:15.000000000","2019-11-09T04:50:15.000000000",1019,15800.050000000001]
["2019-11-08T21:50:15.000000000","2019-11-09T04:50:15.000000000",1018,481795.8]
["2019-11-08T21:50:30.000000000","2019-11-09T04:50:30.000000000",1017,478000.0]
["2019-11-08T21:50:30.000000000","2019-11-09T04:50:30.000000000",1020,2935400.0]
["2019-11-08T21:50:30.000000000","2019-11-09T04:50:30.000000000",1133,959.8354]
["2019-11-08T21:50:45.000000000","2019-11-09T04:50:45.000000000",1022,0.04888771]
["2019-11-08T21:50:45.000000000","2019-11-09T04:50:45.000000000",1130,813205016.52]
["2019-11-08T21:51:00.000000000","2019-11-09T04:51:00.000000000",1021,276.9207]
["2019-11-08T21:51:00.000000000","2019-11-09T04:51:00.000000000",1016,479700.0]
["2019-11-08T21:51:15.000000000","2019-11-09T04:51:15.000000000",1019,15800.050000000001]
["2019-11-08T21:51:15.000000000","2019-11-09T04:51:15.000000000",1018,481806.2]
["2019-11-08T21:51:30.000000000","2019-11-09T04:51:30.000000000",1017,478266.7]
["2019-11-08T21:51:30.000000000","2019-11-09T04:51:30.000000000",1020,2935400.0]
["2019-11-08T21:51:30.000000000","2019-11-09T04:51:30.000000000",1133,959.498]
["2019-11-08T21:51:45.000000000","2019-11-09T04:51:45.000000000",1022,0.06666507]
["2019-11-08T21:51:45.000000000","2019-11-09T04:51:45.000000000",1130,813844053.1]
["2019-11-08T21:52:00.000000000","2019-11-09T04:52:00.000000000",1021,277.1893]
["2019-11-08T21:52:00.000000000","2019-11-09T04:52:00.000000000",1016,480200.0]
["2019-11-08T21:52:15.000000000","2019-11-09T04:52:15.000000000",1019,15800.050000000001]
["2019-11-08T21:52:15.000000000","2019-11-09T04:52:15.000000000",1018,481577.1]
["2019-11-08T21:52:30.000000000","2019-11-09T04:52:30.000000000",1017,478266.7]
["2019-11-08T21:52:30.000000000","2019-11-09T04:52:30.000000000",1020,2935400.0]
["2019-11-08T21:52:30.000000000","2019-11-09T04:52:30.000000000",1133,959.9292]
["2019-11-08T21:52:45.000000000","2019-11-09T04:52:45.000000000",1022,0.01777735]
["2019-11-08T21:52:45.000000000","2019-11-09T04:52:45.000000000",1130,813928592.62]
["2019-11-08T21:53:00.000000000","2019-11-09T04:53:00.000000000",1021,277.0139]
["2019-11-08T21:53:00.000000000","2019-11-09T04:53:00.000000000",1016,480400.0]
["2019-11-08T21:53:15.000000000","2019-11-09T04:53:15.000000000",1019,15800.050000000001]
["2019-11-08T21:53:15.000000000","2019-11-09T04:53:15.000000000",1018,481585.39999999997]
["2019-11-08T21:53:30.000000000","2019-11-09T04:53:30.000000000",1017,479733.3]
["2019-11-08T21:53:30.000000000","2019-11-09T04:53:30.000000000",1020,2935400.0]
["2019-11-08T21:53:30.000000000","2019-11-09T04:53:30.000000000",1133,961.477]
["2019-11-08T21:53:45.000000000","2019-11-09T04:53:45.000000000",1022,0.04888771]
["2019-11-08T21:53:45.000000000","2019-11-09T04:53:45.000000000",1130,812990145.24]
["2019-11-08T21:54:00.000000000","2019-11-09T04:54:00.000000000",1021,277.005]
["2019-11-08T21:54:00.000000000","2019-11-09T04:54:00.000000000",1016,480300.0]
["2019-11-08T21:54:15.000000000","2019-11-09T04:54:15.000000000",1019,15753.45]
["2019-11-08T21:54:15.000000000","2019-11-09T04:54:15.000000000",1018,481679.19999999995]
["2019-11-08T21:54:30.000000000","2019-11-09T04:54:30.000000000",1017,480000.0]
["2019-11-08T21:54:30.000000000","2019-11-09T04:54:30.000000000",1020,2935400.0]
["2019-11-08T21:54:30.000000000","2019-11-09T04:54:30.000000000",1133,961.8937]
["2019-11-08T21:54:45.000000000","2019-11-09T04:54:45.000000000",1022,0.0]
["2019-11-08T21:54:45.000000000","2019-11-09T04:54:45.000000000",1130,814006967.8]
["2019-11-08T21:55:00.000000000","2019-11-09T04:55:00.000000000",1021,277.2692]
["2019-11-08T21:55:00.000000000","2019-11-09T04:55:00.000000000",1016,480300.0]
["2019-11-08T21:55:15.000000000","2019-11-09T04:55:15.000000000",1019,15700.2]
["2019-11-08T21:55:15.000000000","2019-11-09T04:55:15.000000000",1018,481664.60000000003]
["2019-11-08T21:55:30.000000000","2019-11-09T04:55:30.000000000",1017,480000.0]
["2019-11-08T21:55:30.000000000","2019-11-09T04:55:30.000000000",1020,2935400.0]
["2019-11-08T21:55:30.000000000","2019-11-09T04:55:30.000000000",1133,961.7938]
["2019-11-08T21:55:45.000000000","2019-11-09T04:55:45.000000000",1022,0.01555518]
["2019-11-08T21:55:45.000000000","2019-11-09T04:55:45.000000000",1130,814338961.54]
["2019-11-08T21:56:00.000000000","2019-11-09T04:56:00.000000000",1021,277.4423]
["2019-11-08T21:56:00.000000000","2019-11-09T04:56:00.000000000",1016,480300.0]
["2019-11-08T21:56:15.000000000","2019-11-09T04:56:15.000000000",1019,15700.2]
["2019-11-08T21:56:15.000000000","2019-11-09T04:56:15.000000000",1018,481775.0]
["2019-11-08T21:56:30.000000000","2019-11-09T04:56:30.000000000",1017,480000.0]
["2019-11-08T21:56:30.000000000","2019-11-09T04:56:30.000000000",1020,2935400.0]
["2019-11-08T21:56:30.000000000","2019-11-09T04:56:30.000000000",1133,960.5354]
["2019-11-08T21:56:45.000000000","2019-11-09T04:56:45.000000000",1022,0.03333253]
["2019-11-08T21:56:45.000000000","2019-11-09T04:56:45.000000000",1130,814495418.36]
["2019-11-08T21:57:00.000000000","2019-11-09T04:57:00.000000000",1021,277.4002]
["2019-11-08T21:57:00.000000000","2019-11-09T04:57:00.000000000",1016,480700.0]
["2019-11-08T21:57:15.000000000","2019-11-09T04:57:15.000000000",1019,15700.2]
["2019-11-08T21:57:15.000000000","2019-11-09T04:57:15.000000000",1018,480525.0]
["2019-11-08T21:57:30.000000000","2019-11-09T04:57:30.000000000",1017,480000.0]
["2019-11-08T21:57:30.000000000","2019-11-09T04:57:30.000000000",1020,2935400.0]
["2019-11-08T21:57:30.000000000","2019-11-09T04:57:30.000000000",1133,960.0917]
["2019-11-08T21:57:45.000000000","2019-11-09T04:57:45.000000000",1022,0.01555518]
["2019-11-08T21:57:45.000000000","2019-11-09T04:57:45.000000000",1130,814625750.12]
["2019-11-08T21:58:00.000000000","2019-11-09T04:58:00.000000000",1021,277.4201]
["2019-11-08T21:58:00.000000000","2019-11-09T04:58:00.000000000",1016,480500.0]
["2019-11-08T21:58:15.000000000","2019-11-09T04:58:15.000000000",1019,15646.81]
["2019-11-08T21:58:15.000000000","2019-11-09T04:58:15.000000000",1018,480766.7]
["2019-11-08T21:58:30.000000000","2019-11-09T04:58:30.000000000",1017,480000.0]
["2019-11-08T21:58:30.000000000","2019-11-09T04:58:30.000000000",1020,2935400.0]
["2019-11-08T21:58:30.000000000","2019-11-09T04:58:30.000000000",1133,960.0896]
["2019-11-08T21:58:45.000000000","2019-11-09T04:58:45.000000000",1022,0.0355547]
["2019-11-08T21:58:45.000000000","2019-11-09T04:58:45.000000000",1130,814651875.18]
["2019-11-08T21:59:00.000000000","2019-11-09T04:59:00.000000000",1021,277.5533]
["2019-11-08T21:59:00.000000000","2019-11-09T04:59:00.000000000",1016,480700.0]
["2019-11-08T21:59:15.000000000","2019-11-09T04:59:15.000000000",1019,15600.099999999999]
["2019-11-08T21:59:15.000000000","2019-11-09T04:59:15.000000000",1018,481485.4]
["2019-11-08T21:59:30.000000000","2019-11-09T04:59:30.000000000",1017,480000.0]
["2019-11-08T21:59:30.000000000","2019-11-09T04:59:30.000000000",1020,2935400.0]
["2019-11-08T21:59:30.000000000","2019-11-09T04:59:30.000000000",1133,960.5708]
["2019-11-08T21:59:45.000000000","2019-11-09T04:59:45.000000000",1022,0.0644429]
["2019-11-08T21:59:45.000000000","2019-11-09T04:59:45.000000000",1130,814241212.72]
["2019-11-08T22:00:00.000000000","2019-11-09T05:00:00.000000000",1021,277.409]
["2019-11-08T22:00:00.000000000","2019-11-09T05:00:00.000000000",1016,480800.0]
["2019-11-08T22:00:15.000000000","2019-11-09T05:00:15.000000000",1019,15600.099999999999]
["2019-11-08T22:00:15.000000000","2019-11-09T05:00:15.000000000",1018,481345.8]
["2019-11-08T22:00:30.000000000","2019-11-09T05:00:30.000000000",1017,480000.0]
["2019-11-08T22:00:30.000000000","2019-11-09T05:00:30.000000000",1020,2935400.0]
["2019-11-08T22:00:30.000000000","2019-11-09T05:00:30.000000000",1133,962.225]
["2019-11-08T22:00:45.000000000","2019-11-09T05:00:45.000000000",1022,0.01777735]
["2019-11-08T22:00:45.000000000","2019-11-09T05:00:45.000000000",1130,814690916.0]
["2019-11-08T22:01:00.000000000","2019-11-09T05:01:00.000000000",1021,277.5378]
["2019-11-08T22:01:00.000000000","2019-11-09T05:01:00.000000000",1016,480700.0]
["2019-11-08T22:01:15.000000000","2019-11-09T05:01:15.000000000",1019,15600.099999999999]
["2019-11-08T22:01:15.000000000","2019-11-09T05:01:15.000000000",1018,481493.7]
["2019-11-08T22:01:30.000000000","2019-11-09T05:01:30.000000000",1017,480000.0]
["2019-11-08T22:01:30.000000000","2019-11-09T05:01:30.000000000",1020,2935400.0]
["2019-11-08T22:01:30.000000000","2019-11-09T05:01:30.000000000",1133,960.6854]
["2019-11-08T22:01:45.000000000","2019-11-09T05:01:45.000000000",1022,0.04888771]
["2019-11-08T22:01:45.000000000","2019-11-09T05:01:45.000000000",1130,814449626.12]
["2019-11-08T22:02:00.000000000","2019-11-09T05:02:00.000000000",1021,277.5244]
["2019-11-08T22:02:00.000000000","2019-11-09T05:02:00.000000000",1016,480800.0]
["2019-11-08T22:02:15.000000000","2019-11-09T05:02:15.000000000",1019,15546.71]
["2019-11-08T22:02:15.000000000","2019-11-09T05:02:15.000000000",1018,480191.7]
["2019-11-08T22:02:30.000000000","2019-11-09T05:02:30.000000000",1017,480000.0]
["2019-11-08T22:02:30.000000000","2019-11-09T05:02:30.000000000",1020,2935400.0]
["2019-11-08T22:02:30.000000000","2019-11-09T05:02:30.000000000",1133,960.2854]
["2019-11-08T22:02:45.000000000","2019-11-09T05:02:45.000000000",1022,0.01777735]
["2019-11-08T22:02:45.000000000","2019-11-09T05:02:45.000000000",1130,814540917.06]
["2019-11-08T22:03:00.000000000","2019-11-09T05:03:00.000000000",1021,277.4356]
["2019-11-08T22:03:00.000000000","2019-11-09T05:03:00.000000000",1016,480600.0]
["2019-11-08T22:03:15.000000000","2019-11-09T05:03:15.000000000",1019,15546.71]
["2019-11-08T22:03:15.000000000","2019-11-09T05:03:15.000000000",1018,481741.69999999995]
["2019-11-08T22:03:30.000000000","2019-11-09T05:03:30.000000000",1017,480000.0]
["2019-11-08T22:03:30.000000000","2019-11-09T05:03:30.000000000",1020,2935400.0]
["2019-11-08T22:03:30.000000000","2019-11-09T05:03:30.000000000",1133,960.9438]
["2019-11-08T22:03:45.000000000","2019-11-09T05:03:45.000000000",1022,0.0]
["2019-11-08T22:03:45.000000000","2019-11-09T05:03:45.000000000",1130,814729956.82]
["2019-11-08T22:04:00.000000000","2019-11-09T05:04:00.000000000",1021,277.5578]
["2019-11-08T22:04:00.000000000","2019-11-09T05:04:00.000000000",1016,480700.0]
["2019-11-08T22:04:15.000000000","2019-11-09T05:04:15.000000000",1019,15500.0]
["2019-11-08T22:04:15.000000000","2019-11-09T05:04:15.000000000",1018,481164.60000000003]
["2019-11-08T22:04:30.000000000","2019-11-09T05:04:30.000000000",1017,480000.0]
["2019-11-08T22:04:30.000000000","2019-11-09T05:04:30.000000000",1020,2935400.0]
["2019-11-08T22:04:30.000000000","2019-11-09T05:04:30.000000000",1133,960.4958]
["2019-11-08T22:04:45.000000000","2019-11-09T05:04:45.000000000",1022,0.0999976]
["2019-11-08T22:04:45.000000000","2019-11-09T05:04:45.000000000",1130,814638665.88]
["2019-11-08T22:05:00.000000000","2019-11-09T05:05:00.000000000",1021,277.5578]
["2019-11-08T22:05:00.000000000","2019-11-09T05:05:00.000000000",1016,480700.0]
["2019-11-08T22:05:15.000000000","2019-11-09T05:05:15.000000000",1019,15500.0]
["2019-11-08T22:05:15.000000000","2019-11-09T05:05:15.000000000",1018,481047.9]
["2019-11-08T22:05:30.000000000","2019-11-09T05:05:30.000000000",1017,480000.0]
["2019-11-08T22:05:30.000000000","2019-11-09T05:05:30.000000000",1020,2935400.0]
["2019-11-08T22:05:30.000000000","2019-11-09T05:05:30.000000000",1133,960.5083]
["2019-11-08T22:05:45.000000000","2019-11-09T05:05:45.000000000",1022,0.05333205]
["2019-11-08T22:05:45.000000000","2019-11-09T05:05:45.000000000",1130,814834163.52]
["2019-11-08T22:06:00.000000000","2019-11-09T05:06:00.000000000",1021,277.5888]
["2019-11-08T22:06:00.000000000","2019-11-09T05:06:00.000000000",1016,480800.0]
["2019-11-08T22:06:15.000000000","2019-11-09T05:06:15.000000000",1019,15500.0]
["2019-11-08T22:06:15.000000000","2019-11-09T05:06:15.000000000",1018,482570.80000000005]
["2019-11-08T22:06:30.000000000","2019-11-09T05:06:30.000000000",1017,480000.0]
["2019-11-08T22:06:30.000000000","2019-11-09T05:06:30.000000000",1020,2935400.0]
["2019-11-08T22:06:30.000000000","2019-11-09T05:06:30.000000000",1133,962.5854]
["2019-11-08T22:06:45.000000000","2019-11-09T05:06:45.000000000",1022,0.0]
["2019-11-08T22:06:45.000000000","2019-11-09T05:06:45.000000000",1130,814886413.64]
["2019-11-08T22:07:00.000000000","2019-11-09T05:07:00.000000000",1021,277.6221]
["2019-11-08T22:07:00.000000000","2019-11-09T05:07:00.000000000",1016,480900.0]
["2019-11-08T22:07:15.000000000","2019-11-09T05:07:15.000000000",1019,15400.15]
["2019-11-08T22:07:15.000000000","2019-11-09T05:07:15.000000000",1018,482631.3]
["2019-11-08T22:07:30.000000000","2019-11-09T05:07:30.000000000",1017,480000.0]
["2019-11-08T22:07:30.000000000","2019-11-09T05:07:30.000000000",1020,2935400.0]
["2019-11-08T22:07:30.000000000","2019-11-09T05:07:30.000000000",1133,962.5646]
["2019-11-08T22:07:45.000000000","2019-11-09T05:07:45.000000000",1022,0.0355547]
["2019-11-08T22:07:45.000000000","2019-11-09T05:07:45.000000000",1130,815036412.58]
["2019-11-08T22:08:00.000000000","2019-11-09T05:08:00.000000000",1021,277.7243]
["2019-11-08T22:08:00.000000000","2019-11-09T05:08:00.000000000",1016,480900.0]
["2019-11-08T22:08:15.000000000","2019-11-09T05:08:15.000000000",1019,15400.15]
["2019-11-08T22:08:15.000000000","2019-11-09T05:08:15.000000000",1018,482616.69999999995]
["2019-11-08T22:08:30.000000000","2019-11-09T05:08:30.000000000",1017,480000.0]
["2019-11-08T22:08:30.000000000","2019-11-09T05:08:30.000000000",1020,2935400.0]
["2019-11-08T22:08:30.000000000","2019-11-09T05:08:30.000000000",1133,962.6708]
["2019-11-08T22:08:45.000000000","2019-11-09T05:08:45.000000000",1022,0.0]
["2019-11-08T22:08:45.000000000","2019-11-09T05:08:45.000000000",1130,815264493.16]
["2019-11-08T22:09:00.000000000","2019-11-09T05:09:00.000000000",1021,277.6888]
["2019-11-08T22:09:00.000000000","2019-11-09T05:09:00.000000000",1016,480700.0]
["2019-11-08T22:09:15.000000000","2019-11-09T05:09:15.000000000",1019,15400.15]
["2019-11-08T22:09:15.000000000","2019-11-09T05:09:15.000000000",1018,481845.8]
["2019-11-08T22:09:30.000000000","2019-11-09T05:09:30.000000000",1017,480000.0]
["2019-11-08T22:09:30.000000000","2019-11-09T05:09:30.000000000",1020,2935400.0]
["2019-11-08T22:09:30.000000000","2019-11-09T05:09:30.000000000",1133,962.4604]
["2019-11-08T22:09:45.000000000","2019-11-09T05:09:45.000000000",1022,0.0]
["2019-11-08T22:09:45.000000000","2019-11-09T05:09:45.000000000",1130,814932205.88]
["2019-11-08T22:10:00.000000000","2019-11-09T05:10:00.000000000",1021,277.6044]
["2019-11-08T22:10:00.000000000","2019-11-09T05:10:00.000000000",1016,480700.0]
["2019-11-08T22:10:15.000000000","2019-11-09T05:10:15.000000000",1019,15400.15]
["2019-11-08T22:10:15.000000000","2019-11-09T05:10:15.000000000",1018,482339.60000000003]
["2019-11-08T22:10:30.000000000","2019-11-09T05:10:30.000000000",1017,480000.0]
["2019-11-08T22:10:30.000000000","2019-11-09T05:10:30.000000000",1020,2935400.0]
["2019-11-08T22:10:30.000000000","2019-11-09T05:10:30.000000000",1133,962.5104]
["2019-11-08T22:10:45.000000000","2019-11-09T05:10:45.000000000",1022,0.04666555]
["2019-11-08T22:10:45.000000000","2019-11-09T05:10:45.000000000",1130,814879955.76]
["2019-11-08T22:11:00.000000000","2019-11-09T05:11:00.000000000",1021,277.5711]
["2019-11-08T22:11:00.000000000","2019-11-09T05:11:00.000000000",1016,480800.0]
["2019-11-08T22:11:15.000000000","2019-11-09T05:11:15.000000000",1019,15300.050000000001]
["2019-11-08T22:11:15.000000000","2019-11-09T05:11:15.000000000",1018,481052.1]
["2019-11-08T22:11:30.000000000","2019-11-09T05:11:30.000000000",1017,480000.0]
["2019-11-08T22:11:30.000000000","2019-11-09T05:11:30.000000000",1020,2935400.0]
["2019-11-08T22:11:30.000000000","2019-11-09T05:11:30.000000000",1133,962.0271]
["2019-11-08T22:11:45.000000000","2019-11-09T05:11:45.000000000",1022,0.01555518]
["2019-11-08T22:11:45.000000000","2019-11-09T05:11:45.000000000",1130,814775749.06]
["2019-11-08T22:12:00.000000000","2019-11-09T05:12:00.000000000",1021,277.5045]
["2019-11-08T22:12:00.000000000","2019-11-09T05:12:00.000000000",1016,480700.0]
["2019-11-08T22:12:15.000000000","2019-11-09T05:12:15.000000000",1019,15353.44]
["2019-11-08T22:12:15.000000000","2019-11-09T05:12:15.000000000",1018,482681.2]
["2019-11-08T22:12:30.000000000","2019-11-09T05:12:30.000000000",1017,480000.0]
["2019-11-08T22:12:30.000000000","2019-11-09T05:12:30.000000000",1020,2935400.0]
["2019-11-08T22:12:30.000000000","2019-11-09T05:12:30.000000000",1133,962.7021]
["2019-11-08T22:12:45.000000000","2019-11-09T05:12:45.000000000",1022,0.08444241]
["2019-11-08T22:12:45.000000000","2019-11-09T05:12:45.000000000",1130,815036412.58]
["2019-11-08T22:13:00.000000000","2019-11-09T05:13:00.000000000",1021,277.6888]
["2019-11-08T22:13:00.000000000","2019-11-09T05:13:00.000000000",1016,480800.0]
["2019-11-08T22:13:15.000000000","2019-11-09T05:13:15.000000000",1019,15300.050000000001]
["2019-11-08T22:13:15.000000000","2019-11-09T05:13:15.000000000",1018,482512.5]
["2019-11-08T22:13:30.000000000","2019-11-09T05:13:30.000000000",1017,480000.0]
["2019-11-08T22:13:30.000000000","2019-11-09T05:13:30.000000000",1020,2935400.0]
["2019-11-08T22:13:30.000000000","2019-11-09T05:13:30.000000000",1133,962.6771]
["2019-11-08T22:13:45.000000000","2019-11-09T05:13:45.000000000",1022,0.06666507]
["2019-11-08T22:13:45.000000000","2019-11-09T05:13:45.000000000",1130,815029954.7]
["2019-11-08T22:14:00.000000000","2019-11-09T05:14:00.000000000",1021,277.6377]
["2019-11-08T22:14:00.000000000","2019-11-09T05:14:00.000000000",1016,481000.0]
["2019-11-08T22:14:15.000000000","2019-11-09T05:14:15.000000000",1019,15300.050000000001]
["2019-11-08T22:14:15.000000000","2019-11-09T05:14:15.000000000",1018,482645.8]
["2019-11-08T22:14:30.000000000","2019-11-09T05:14:30.000000000",1017,480000.0]
["2019-11-08T22:14:30.000000000","2019-11-09T05:14:30.000000000",1020,2935400.0]
["2019-11-08T22:14:30.000000000","2019-11-09T05:14:30.000000000",1133,962.7104]
["2019-11-08T22:14:45.000000000","2019-11-09T05:14:45.000000000",1022,0.01777735]
["2019-11-08T22:14:45.000000000","2019-11-09T05:14:45.000000000",1130,815225452.34]
["2019-11-08T22:15:00.000000000","2019-11-09T05:15:00.000000000",1021,277.7043]
["2019-11-08T22:15:00.000000000","2019-11-09T05:15:00.000000000",1016,481200.0]
["2019-11-08T22:15:15.000000000","2019-11-09T05:15:15.000000000",1019,15300.050000000001]
["2019-11-08T22:15:15.000000000","2019-11-09T05:15:15.000000000",1018,481000.0]
["2019-11-08T22:15:30.000000000","2019-11-09T05:15:30.000000000",1017,480000.0]
["2019-11-08T22:15:30.000000000","2019-11-09T05:15:30.000000000",1020,2935400.0]
["2019-11-08T22:15:30.000000000","2019-11-09T05:15:30.000000000",1133,962.0938]
["2019-11-08T22:15:45.000000000","2019-11-09T05:15:45.000000000",1022,0.0644429]
["2019-11-08T22:15:45.000000000","2019-11-09T05:15:45.000000000",1130,815329659.04]
["2019-11-08T22:16:00.000000000","2019-11-09T05:16:00.000000000",1021,277.7176]
["2019-11-08T22:16:00.000000000","2019-11-09T05:16:00.000000000",1016,480800.0]
["2019-11-08T22:16:15.000000000","2019-11-09T05:16:15.000000000",1019,15300.050000000001]
["2019-11-08T22:16:15.000000000","2019-11-09T05:16:15.000000000",1018,482425.0]
["2019-11-08T22:16:30.000000000","2019-11-09T05:16:30.000000000",1017,480000.0]
["2019-11-08T22:16:30.000000000","2019-11-09T05:16:30.000000000",1020,2935400.0]
["2019-11-08T22:16:30.000000000","2019-11-09T05:16:30.000000000",1133,962.5583]
["2019-11-08T22:16:45.000000000","2019-11-09T05:16:45.000000000",1022,0.05110988]
["2019-11-08T22:16:45.000000000","2019-11-09T05:16:45.000000000",1130,815036119.04]
["2019-11-08T22:17:00.000000000","2019-11-09T05:17:00.000000000",1021,277.5821]
["2019-11-08T22:17:00.000000000","2019-11-09T05:17:00.000000000",1016,480200.0]
["2019-11-08T22:17:15.000000000","2019-11-09T05:17:15.000000000",1019,15300.050000000001]
["2019-11-08T22:17:15.000000000","2019-11-09T05:17:15.000000000",1018,482691.7]
["2019-11-08T22:17:30.000000000","2019-11-09T05:17:30.000000000",1017,480000.0]
["2019-11-08T22:17:30.000000000","2019-11-09T05:17:30.000000000",1020,2935400.0]
["2019-11-08T22:17:30.000000000","2019-11-09T05:17:30.000000000",1133,962.6812]
["2019-11-08T22:17:45.000000000","2019-11-09T05:17:45.000000000",1022,0.0]
["2019-11-08T22:17:45.000000000","2019-11-09T05:17:45.000000000",1130,814932205.88]
["2019-11-08T22:18:00.000000000","2019-11-09T05:18:00.000000000",1021,277.6932]
["2019-11-08T22:18:00.000000000","2019-11-09T05:18:00.000000000",1016,481100.0]
["2019-11-08T22:18:15.000000000","2019-11-09T05:18:15.000000000",1019,15300.050000000001]
["2019-11-08T22:18:15.000000000","2019-11-09T05:18:15.000000000",1018,482889.6]
["2019-11-08T22:18:30.000000000","2019-11-09T05:18:30.000000000",1017,480000.0]
["2019-11-08T22:18:30.000000000","2019-11-09T05:18:30.000000000",1020,2935400.0]
["2019-11-08T22:18:30.000000000","2019-11-09T05:18:30.000000000",1133,962.9292]
["2019-11-08T22:18:45.000000000","2019-11-09T05:18:45.000000000",1022,0.04666555]
["2019-11-08T22:18:45.000000000","2019-11-09T05:18:45.000000000",1130,815264493.16]
["2019-11-08T22:19:00.000000000","2019-11-09T05:19:00.000000000",1021,277.7976]
["2019-11-08T22:19:00.000000000","2019-11-09T05:19:00.000000000",1016,480900.0]
["2019-11-08T22:19:15.000000000","2019-11-09T05:19:15.000000000",1019,15300.050000000001]
["2019-11-08T22:19:15.000000000","2019-11-09T05:19:15.000000000",1018,482683.3]
["2019-11-08T22:19:30.000000000","2019-11-09T05:19:30.000000000",1017,480000.0]
["2019-11-08T22:19:30.000000000","2019-11-09T05:19:30.000000000",1020,2935400.0]
["2019-11-08T22:19:30.000000000","2019-11-09T05:19:30.000000000",1133,962.75]
["2019-11-08T22:19:45.000000000","2019-11-09T05:19:45.000000000",1022,0.01777735]
["2019-11-08T22:19:45.000000000","2019-11-09T05:19:45.000000000",1130,815088369.16]
["2019-11-08T22:20:00.000000000","2019-11-09T05:20:00.000000000",1021,277.6866]
["2019-11-08T22:20:00.000000000","2019-11-09T05:20:00.000000000",1016,481100.0]
["2019-11-08T22:20:15.000000000","2019-11-09T05:20:15.000000000",1019,15200.2]
["2019-11-08T22:20:15.000000000","2019-11-09T05:20:15.000000000",1018,482577.1]
["2019-11-08T22:20:30.000000000","2019-11-09T05:20:30.000000000",1017,480000.0]
["2019-11-08T22:20:30.000000000","2019-11-09T05:20:30.000000000",1020,2935400.0]
["2019-11-08T22:20:30.000000000","2019-11-09T05:20:30.000000000",1133,962.6854]
["2019-11-08T22:20:45.000000000","2019-11-09T05:20:45.000000000",1022,0.01777735]
["2019-11-08T22:20:45.000000000","2019-11-09T05:20:45.000000000",1130,815068995.52]
["2019-11-08T22:21:00.000000000","2019-11-09T05:21:00.000000000",1021,277.6754]
["2019-11-08T22:21:00.000000000","2019-11-09T05:21:00.000000000",1016,481200.0]
["2019-11-08T22:21:15.000000000","2019-11-09T05:21:15.000000000",1019,15200.2]
["2019-11-08T22:21:15.000000000","2019-11-09T05:21:15.000000000",1018,482697.9]
["2019-11-08T22:21:30.000000000","2019-11-09T05:21:30.000000000",1017,480000.0]
["2019-11-08T22:21:30.000000000","2019-11-09T05:21:30.000000000",1020,2935400.0]
["2019-11-08T22:21:30.000000000","2019-11-09T05:21:30.000000000",1133,962.4958]
["2019-11-08T22:21:45.000000000","2019-11-09T05:21:45.000000000",1022,0.03333253]
["2019-11-08T22:21:45.000000000","2019-11-09T05:21:45.000000000",1130,815322907.62]
["2019-11-08T22:22:00.000000000","2019-11-09T05:22:00.000000000",1021,277.631]
["2019-11-08T22:22:00.000000000","2019-11-09T05:22:00.000000000",1016,481100.0]
["2019-11-08T22:22:15.000000000","2019-11-09T05:22:15.000000000",1019,15200.2]
["2019-11-08T22:22:15.000000000","2019-11-09T05:22:15.000000000",1018,482800.0]
["2019-11-08T22:22:30.000000000","2019-11-09T05:22:30.000000000",1017,480000.0]
["2019-11-08T22:22:30.000000000","2019-11-09T05:22:30.000000000",1020,2935400.0]
["2019-11-08T22:22:30.000000000","2019-11-09T05:22:30.000000000",1133,962.9104]
["2019-11-08T22:22:45.000000000","2019-11-09T05:22:45.000000000",1022,0.06666507]
["2019-11-08T22:22:45.000000000","2019-11-09T05:22:45.000000000",1130,815499031.62]
["2019-11-08T22:23:00.000000000","2019-11-09T05:23:00.000000000",1021,277.7576]
["2019-11-08T22:23:00.000000000","2019-11-09T05:23:00.000000000",1016,480400.0]
["2019-11-08T22:23:15.000000000","2019-11-09T05:23:15.000000000",1019,15200.2]
["2019-11-08T22:23:15.000000000","2019-11-09T05:23:15.000000000",1018,480268.7]
["2019-11-08T22:23:30.000000000","2019-11-09T05:23:30.000000000",1017,480000.0]
["2019-11-08T22:23:30.000000000","2019-11-09T05:23:30.000000000",1020,2935400.0]
["2019-11-08T22:23:30.000000000","2019-11-09T05:23:30.000000000",1133,961.925]
["2019-11-08T22:23:45.000000000","2019-11-09T05:23:45.000000000",1022,0.06666507]
["2019-11-08T22:23:45.000000000","2019-11-09T05:23:45.000000000",1130,815349326.22]
["2019-11-08T22:24:00.000000000","2019-11-09T05:24:00.000000000",1021,277.8708]
["2019-11-08T22:24:00.000000000","2019-11-09T05:24:00.000000000",1016,481100.0]
["2019-11-08T22:24:15.000000000","2019-11-09T05:24:15.000000000",1019,15200.2]
["2019-11-08T22:24:15.000000000","2019-11-09T05:24:15.000000000",1018,482902.10000000003]
["2019-11-08T22:24:30.000000000","2019-11-09T05:24:30.000000000",1017,480000.0]
["2019-11-08T22:24:30.000000000","2019-11-09T05:24:30.000000000",1020,2935400.0]
["2019-11-08T22:24:30.000000000","2019-11-09T05:24:30.000000000",1133,962.9688]
["2019-11-08T22:24:45.000000000","2019-11-09T05:24:45.000000000",1022,0.03111036]
["2019-11-08T22:24:45.000000000","2019-11-09T05:24:45.000000000",1130,815563903.96]
["2019-11-08T22:25:00.000000000","2019-11-09T05:25:00.000000000",1021,277.8752]
["2019-11-08T22:25:00.000000000","2019-11-09T05:25:00.000000000",1016,481100.0]
["2019-11-08T22:25:15.000000000","2019-11-09T05:25:15.000000000",1019,15200.2]
["2019-11-08T22:25:15.000000000","2019-11-09T05:25:15.000000000",1018,482906.3]
["2019-11-08T22:25:30.000000000","2019-11-09T05:25:30.000000000",1017,480000.0]
["2019-11-08T22:25:30.000000000","2019-11-09T05:25:30.000000000",1020,2935400.0]
["2019-11-08T22:25:30.000000000","2019-11-09T05:25:30.000000000",1133,962.9292]
["2019-11-08T22:25:45.000000000","2019-11-09T05:25:45.000000000",1022,0.01777735]
["2019-11-08T22:25:45.000000000","2019-11-09T05:25:45.000000000",1130,815525156.68]
["2019-11-08T22:26:00.000000000","2019-11-09T05:26:00.000000000",1021,277.8553]
["2019-11-08T22:26:00.000000000","2019-11-09T05:26:00.000000000",1016,481300.0]
["2019-11-08T22:26:15.000000000","2019-11-09T05:26:15.000000000",1019,15100.099999999999]
["2019-11-08T22:26:15.000000000","2019-11-09T05:26:15.000000000",1018,483037.5]
["2019-11-08T22:26:30.000000000","2019-11-09T05:26:30.000000000",1017,480000.0]
["2019-11-08T22:26:30.000000000","2019-11-09T05:26:30.000000000",1020,2935400.0]
["2019-11-08T22:26:30.000000000","2019-11-09T05:26:30.000000000",1133,962.9708]
["2019-11-08T22:26:45.000000000","2019-11-09T05:26:45.000000000",1022,0.0355547]
["2019-11-08T22:26:45.000000000","2019-11-09T05:26:45.000000000",1130,815479364.44]
["2019-11-08T22:27:00.000000000","2019-11-09T05:27:00.000000000",1021,277.8907]
["2019-11-08T22:27:00.000000000","2019-11-09T05:27:00.000000000",1016,480600.0]
["2019-11-08T22:27:15.000000000","2019-11-09T05:27:15.000000000",1019,15100.099999999999]
["2019-11-08T22:27:15.000000000","2019-11-09T05:27:15.000000000",1018,482806.2]
["2019-11-08T22:27:30.000000000","2019-11-09T05:27:30.000000000",1017,480000.0]
["2019-11-08T22:27:30.000000000","2019-11-09T05:27:30.000000000",1020,2935400.0]
["2019-11-08T22:27:30.000000000","2019-11-09T05:27:30.000000000",1133,962.8146]
["2019-11-08T22:27:45.000000000","2019-11-09T05:27:45.000000000",1022,0.01777735]
["2019-11-08T22:27:45.000000000","2019-11-09T05:27:45.000000000",1130,815805193.84]
["2019-11-08T22:28:00.000000000","2019-11-09T05:28:00.000000000",1021,277.8708]
["2019-11-08T22:28:00.000000000","2019-11-09T05:28:00.000000000",1016,481400.0]
["2019-11-08T22:28:15.000000000","2019-11-09T05:28:15.000000000",1019,15100.099999999999]
["2019-11-08T22:28:15.000000000","2019-11-09T05:28:15.000000000",1018,483145.8]
["2019-11-08T22:28:30.000000000","2019-11-09T05:28:30.000000000",1017,480000.0]
["2019-11-08T22:28:30.000000000","2019-11-09T05:28:30.000000000",1020,2935400.0]
["2019-11-08T22:28:30.000000000","2019-11-09T05:28:30.000000000",1133,963.2333]
["2019-11-08T22:28:45.000000000","2019-11-09T05:28:45.000000000",1022,0.03111036]
["2019-11-08T22:28:45.000000000","2019-11-09T05:28:45.000000000",1130,815675155.62]
["2019-11-08T22:29:00.000000000","2019-11-09T05:29:00.000000000",1021,277.9218]
["2019-11-08T22:29:00.000000000","2019-11-09T05:29:00.000000000",1016,481400.0]
["2019-11-08T22:29:15.000000000","2019-11-09T05:29:15.000000000",1019,15100.099999999999]
["2019-11-08T22:29:15.000000000","2019-11-09T05:29:15.000000000",1018,483147.89999999997]
["2019-11-08T22:29:30.000000000","2019-11-09T05:29:30.000000000",1017,480000.0]
["2019-11-08T22:29:30.000000000","2019-11-09T05:29:30.000000000",1020,2935400.0]
["2019-11-08T22:29:30.000000000","2019-11-09T05:29:30.000000000",1133,963.2479]
["2019-11-08T22:29:45.000000000","2019-11-09T05:29:45.000000000",1022,0.01555518]
["2019-11-08T22:29:45.000000000","2019-11-09T05:29:45.000000000",1130,816254897.12]
["2019-11-08T22:30:00.000000000","2019-11-09T05:30:00.000000000",1021,278.1239]
["2019-11-08T22:30:00.000000000","2019-11-09T05:30:00.000000000",1016,481600.0]
["2019-11-08T22:30:15.000000000","2019-11-09T05:30:15.000000000",1019,15100.099999999999]
["2019-11-08T22:30:15.000000000","2019-11-09T05:30:15.000000000",1018,483141.7]
["2019-11-08T22:30:30.000000000","2019-11-09T05:30:30.000000000",1017,480000.0]
["2019-11-08T22:30:30.000000000","2019-11-09T05:30:30.000000000",1020,2935400.0]
["2019-11-08T22:30:30.000000000","2019-11-09T05:30:30.000000000",1133,963.2854]
["2019-11-08T22:30:45.000000000","2019-11-09T05:30:45.000000000",1022,0.04888771]
["2019-11-08T22:30:45.000000000","2019-11-09T05:30:45.000000000",1130,816320356.54]
["2019-11-08T22:31:00.000000000","2019-11-09T05:31:00.000000000",1021,278.0639]
["2019-11-08T22:31:00.000000000","2019-11-09T05:31:00.000000000",1016,481700.0]
["2019-11-08T22:31:15.000000000","2019-11-09T05:31:15.000000000",1019,15046.71]
["2019-11-08T22:31:15.000000000","2019-11-09T05:31:15.000000000",1018,483256.3]
["2019-11-08T22:31:30.000000000","2019-11-09T05:31:30.000000000",1017,480000.0]
["2019-11-08T22:31:30.000000000","2019-11-09T05:31:30.000000000",1020,2935400.0]
["2019-11-08T22:31:30.000000000","2019-11-09T05:31:30.000000000",1133,963.0292]
["2019-11-08T22:31:45.000000000","2019-11-09T05:31:45.000000000",1022,0.0999976]
["2019-11-08T22:31:45.000000000","2019-11-09T05:31:45.000000000",1130,816098440.3]
["2019-11-08T22:32:00.000000000","2019-11-09T05:32:00.000000000",1021,278.0418]
["2019-11-08T22:32:00.000000000","2019-11-09T05:32:00.000000000",1016,481600.0]
["2019-11-08T22:32:15.000000000","2019-11-09T05:32:15.000000000",1019,15100.099999999999]
["2019-11-08T22:32:15.000000000","2019-11-09T05:32:15.000000000",1018,483275.0]
["2019-11-08T22:32:30.000000000","2019-11-09T05:32:30.000000000",1017,480000.0]
["2019-11-08T22:32:30.000000000","2019-11-09T05:32:30.000000000",1020,2935400.0]
["2019-11-08T22:32:30.000000000","2019-11-09T05:32:30.000000000",1133,963.3646]
["2019-11-08T22:32:45.000000000","2019-11-09T05:32:45.000000000",1022,0.08222024]
["2019-11-08T22:32:45.000000000","2019-11-09T05:32:45.000000000",1130,816404896.06]
["2019-11-08T22:33:00.000000000","2019-11-09T05:33:00.000000000",1021,278.1727]
["2019-11-08T22:33:00.000000000","2019-11-09T05:33:00.000000000",1016,481700.0]
["2019-11-08T22:33:15.000000000","2019-11-09T05:33:15.000000000",1019,15100.099999999999]
["2019-11-08T22:33:15.000000000","2019-11-09T05:33:15.000000000",1018,483352.10000000003]
["2019-11-08T22:33:30.000000000","2019-11-09T05:33:30.000000000",1017,480000.0]
["2019-11-08T22:33:30.000000000","2019-11-09T05:33:30.000000000",1020,2935400.0]
["2019-11-08T22:33:30.000000000","2019-11-09T05:33:30.000000000",1133,963.3667]
["2019-11-08T22:33:45.000000000","2019-11-09T05:33:45.000000000",1022,0.06666507]
["2019-11-08T22:33:45.000000000","2019-11-09T05:33:45.000000000",1130,816496187.0]
["2019-11-08T22:34:00.000000000","2019-11-09T05:34:00.000000000",1021,278.1372]
["2019-11-08T22:34:00.000000000","2019-11-09T05:34:00.000000000",1016,481600.0]
["2019-11-08T22:34:15.000000000","2019-11-09T05:34:15.000000000",1019,15000.0]
["2019-11-08T22:34:15.000000000","2019-11-09T05:34:15.000000000",1018,483112.5]
["2019-11-08T22:34:30.000000000","2019-11-09T05:34:30.000000000",1017,480000.0]
["2019-11-08T22:34:30.000000000","2019-11-09T05:34:30.000000000",1020,2935400.0]
["2019-11-08T22:34:30.000000000","2019-11-09T05:34:30.000000000",1133,963.2229]
["2019-11-08T22:34:45.000000000","2019-11-09T05:34:45.000000000",1022,0.01555518]
["2019-11-08T22:34:45.000000000","2019-11-09T05:34:45.000000000",1130,816398144.64]
["2019-11-08T22:35:00.000000000","2019-11-09T05:35:00.000000000",1021,278.1217]
["2019-11-08T22:35:00.000000000","2019-11-09T05:35:00.000000000",1016,481600.0]
["2019-11-08T22:35:15.000000000","2019-11-09T05:35:15.000000000",1019,15000.0]
["2019-11-08T22:35:15.000000000","2019-11-09T05:35:15.000000000",1018,483314.6]
["2019-11-08T22:35:30.000000000","2019-11-09T05:35:30.000000000",1017,480000.0]
["2019-11-08T22:35:30.000000000","2019-11-09T05:35:30.000000000",1020,2935400.0]
["2019-11-08T22:35:30.000000000","2019-11-09T05:35:30.000000000",1133,963.5333]
["2019-11-08T22:35:45.000000000","2019-11-09T05:35:45.000000000",1022,0.01777735]
["2019-11-08T22:35:45.000000000","2019-11-09T05:35:45.000000000",1130,816359103.82]
["2019-11-08T22:36:00.000000000","2019-11-09T05:36:00.000000000",1021,278.1905]
["2019-11-08T22:36:00.000000000","2019-11-09T05:36:00.000000000",1016,481800.0]
["2019-11-08T22:36:15.000000000","2019-11-09T05:36:15.000000000",1019,15000.0]
["2019-11-08T22:36:15.000000000","2019-11-09T05:36:15.000000000",1018,483602.10000000003]
["2019-11-08T22:36:30.000000000","2019-11-09T05:36:30.000000000",1017,480000.0]
["2019-11-08T22:36:30.000000000","2019-11-09T05:36:30.000000000",1020,2935400.0]
["2019-11-08T22:36:30.000000000","2019-11-09T05:36:30.000000000",1133,963.5938]
["2019-11-08T22:36:45.000000000","2019-11-09T05:36:45.000000000",1022,0.01555518]
["2019-11-08T22:36:45.000000000","2019-11-09T05:36:45.000000000",1130,816548143.58]
["2019-11-08T22:37:00.000000000","2019-11-09T05:37:00.000000000",1021,278.2948]
["2019-11-08T22:37:00.000000000","2019-11-09T05:37:00.000000000",1016,481500.0]
["2019-11-08T22:37:15.000000000","2019-11-09T05:37:15.000000000",1019,15000.0]
["2019-11-08T22:37:15.000000000","2019-11-09T05:37:15.000000000",1018,483527.10000000003]
["2019-11-08T22:37:30.000000000","2019-11-09T05:37:30.000000000",1017,480000.0]
["2019-11-08T22:37:30.000000000","2019-11-09T05:37:30.000000000",1020,2935400.0]
["2019-11-08T22:37:30.000000000","2019-11-09T05:37:30.000000000",1133,963.6396]
["2019-11-08T22:37:45.000000000","2019-11-09T05:37:45.000000000",1022,0.03333253]
["2019-11-08T22:37:45.000000000","2019-11-09T05:37:45.000000000",1130,816984637.56]
["2019-11-08T22:38:00.000000000","2019-11-09T05:38:00.000000000",1021,278.2682]
["2019-11-08T22:38:00.000000000","2019-11-09T05:38:00.000000000",1016,482100.0]
["2019-11-08T22:38:15.000000000","2019-11-09T05:38:15.000000000",1019,14900.15]
["2019-11-08T22:38:15.000000000","2019-11-09T05:38:15.000000000",1018,483487.5]
["2019-11-08T22:38:30.000000000","2019-11-09T05:38:30.000000000",1017,480000.0]
["2019-11-08T22:38:30.000000000","2019-11-09T05:38:30.000000000",1020,2935400.0]
["2019-11-08T22:38:30.000000000","2019-11-09T05:38:30.000000000",1133,963.5292]
["2019-11-08T22:38:45.000000000","2019-11-09T05:38:45.000000000",1022,0.03333253]
["2019-11-08T22:38:45.000000000","2019-11-09T05:38:45.000000000",1130,816691684.64]
["2019-11-08T22:39:00.000000000","2019-11-09T05:39:00.000000000",1021,278.2038]
["2019-11-08T22:39:00.000000000","2019-11-09T05:39:00.000000000",1016,481900.0]
["2019-11-08T22:39:15.000000000","2019-11-09T05:39:15.000000000",1019,15000.0]
["2019-11-08T22:39:15.000000000","2019-11-09T05:39:15.000000000",1018,483627.1]
["2019-11-08T22:39:30.000000000","2019-11-09T05:39:30.000000000",1017,480000.0]
["2019-11-08T22:39:30.000000000","2019-11-09T05:39:30.000000000",1020,2935400.0]
["2019-11-08T22:39:30.000000000","2019-11-09T05:39:30.000000000",1133,962.8833]
["2019-11-08T22:39:45.000000000","2019-11-09T05:39:45.000000000",1022,0.03333253]
["2019-11-08T22:39:45.000000000","2019-11-09T05:39:45.000000000",1130,815877111.14]
["2019-11-08T22:40:00.000000000","2019-11-09T05:40:00.000000000",1021,277.913]
["2019-11-08T22:40:00.000000000","2019-11-09T05:40:00.000000000",1016,481200.0]
["2019-11-08T22:40:15.000000000","2019-11-09T05:40:15.000000000",1019,14946.75]
["2019-11-08T22:40:15.000000000","2019-11-09T05:40:15.000000000",1018,482554.19999999995]
["2019-11-08T22:40:30.000000000","2019-11-09T05:40:30.000000000",1017,480000.0]
["2019-11-08T22:40:30.000000000","2019-11-09T05:40:30.000000000",1020,2935400.0]
["2019-11-08T22:40:30.000000000","2019-11-09T05:40:30.000000000",1133,962.4375]
["2019-11-08T22:40:45.000000000","2019-11-09T05:40:45.000000000",1022,0.06666507]
["2019-11-08T22:40:45.000000000","2019-11-09T05:40:45.000000000",1130,815460284.34]
["2019-11-08T22:41:00.000000000","2019-11-09T05:41:00.000000000",1021,277.7554]
["2019-11-08T22:41:00.000000000","2019-11-09T05:41:00.000000000",1016,481500.0]
["2019-11-08T22:41:15.000000000","2019-11-09T05:41:15.000000000",1019,14900.15]
["2019-11-08T22:41:15.000000000","2019-11-09T05:41:15.000000000",1018,482770.8]
["2019-11-08T22:41:30.000000000","2019-11-09T05:41:30.000000000",1017,480000.0]
["2019-11-08T22:41:30.000000000","2019-11-09T05:41:30.000000000",1020,2935400.0]
["2019-11-08T22:41:30.000000000","2019-11-09T05:41:30.000000000",1133,962.7563]
["2019-11-08T22:41:45.000000000","2019-11-09T05:41:45.000000000",1022,0.05110988]
["2019-11-08T22:41:45.000000000","2019-11-09T05:41:45.000000000",1130,815277408.92]
["2019-11-08T22:42:00.000000000","2019-11-09T05:42:00.000000000",1021,277.8619]
["2019-11-08T22:42:00.000000000","2019-11-09T05:42:00.000000000",1016,481400.0]
["2019-11-08T22:42:15.000000000","2019-11-09T05:42:15.000000000",1019,14900.15]
["2019-11-08T22:42:15.000000000","2019-11-09T05:42:15.000000000",1018,482783.3]
["2019-11-08T22:42:30.000000000","2019-11-09T05:42:30.000000000",1017,480000.0]
["2019-11-08T22:42:30.000000000","2019-11-09T05:42:30.000000000",1020,2935400.0]
["2019-11-08T22:42:30.000000000","2019-11-09T05:42:30.000000000",1133,963.0479]
["2019-11-08T22:42:45.000000000","2019-11-09T05:42:45.000000000",1022,0.0]
["2019-11-08T22:42:45.000000000","2019-11-09T05:42:45.000000000",1130,816176815.48]
["2019-11-08T22:43:00.000000000","2019-11-09T05:43:00.000000000",1021,278.155]
["2019-11-08T22:43:00.000000000","2019-11-09T05:43:00.000000000",1016,481400.0]
["2019-11-08T22:43:15.000000000","2019-11-09T05:43:15.000000000",1019,14900.15]
["2019-11-08T22:43:15.000000000","2019-11-09T05:43:15.000000000",1018,482920.8]
["2019-11-08T22:43:30.000000000","2019-11-09T05:43:30.000000000",1017,480000.0]
["2019-11-08T22:43:30.000000000","2019-11-09T05:43:30.000000000",1020,2935400.0]
["2019-11-08T22:43:30.000000000","2019-11-09T05:43:30.000000000",1133,962.9375]
["2019-11-08T22:43:45.000000000","2019-11-09T05:43:45.000000000",1022,0.0]
["2019-11-08T22:43:45.000000000","2019-11-09T05:43:45.000000000",1130,815850986.08]
["2019-11-08T22:44:00.000000000","2019-11-09T05:44:00.000000000",1021,277.853]
["2019-11-08T22:44:00.000000000","2019-11-09T05:44:00.000000000",1016,481400.0]
["2019-11-08T22:44:15.000000000","2019-11-09T05:44:15.000000000",1019,14900.15]
["2019-11-08T22:44:15.000000000","2019-11-09T05:44:15.000000000",1018,482822.9]
["2019-11-08T22:44:30.000000000","2019-11-09T05:44:30.000000000",1017,480000.0]
["2019-11-08T22:44:30.000000000","2019-11-09T05:44:30.000000000",1020,2935400.0]
["2019-11-08T22:44:30.000000000","2019-11-09T05:44:30.000000000",1133,962.5521]
["2019-11-08T22:44:45.000000000","2019-11-09T05:44:45.000000000",1022,0.0]
["2019-11-08T22:44:45.000000000","2019-11-09T05:44:45.000000000",1130,815701280.68]
["2019-11-08T22:45:00.000000000","2019-11-09T05:45:00.000000000",1021,277.7865]
["2019-11-08T22:45:00.000000000","2019-11-09T05:45:00.000000000",1016,481300.0]
["2019-11-08T22:45:15.000000000","2019-11-09T05:45:15.000000000",1019,14900.15]
["2019-11-08T22:45:15.000000000","2019-11-09T05:45:15.000000000",1018,482566.7]
["2019-11-08T22:45:30.000000000","2019-11-09T05:45:30.000000000",1017,480000.0]
["2019-11-08T22:45:30.000000000","2019-11-09T05:45:30.000000000",1020,2935400.0]
["2019-11-08T22:45:30.000000000","2019-11-09T05:45:30.000000000",1133,962.8312]
["2019-11-08T22:45:45.000000000","2019-11-09T05:45:45.000000000",1022,0.01555518]
["2019-11-08T22:45:45.000000000","2019-11-09T05:45:45.000000000",1130,815818109.6]
["2019-11-08T22:46:00.000000000","2019-11-09T05:46:00.000000000",1021,277.9373]
["2019-11-08T22:46:00.000000000","2019-11-09T05:46:00.000000000",1016,481100.0]
["2019-11-08T22:46:15.000000000","2019-11-09T05:46:15.000000000",1019,14900.15]
["2019-11-08T22:46:15.000000000","2019-11-09T05:46:15.000000000",1018,482731.3]
["2019-11-08T22:46:30.000000000","2019-11-09T05:46:30.000000000",1017,480000.0]
["2019-11-08T22:46:30.000000000","2019-11-09T05:46:30.000000000",1020,2935400.0]
["2019-11-08T22:46:30.000000000","2019-11-09T05:46:30.000000000",1133,962.7813]
["2019-11-08T22:46:45.000000000","2019-11-09T05:46:45.000000000",1022,0.01777735]
["2019-11-08T22:46:45.000000000","2019-11-09T05:46:45.000000000",1130,815459990.8]
["2019-11-08T22:47:00.000000000","2019-11-09T05:47:00.000000000",1021,277.56]
["2019-11-08T22:47:00.000000000","2019-11-09T05:47:00.000000000",1016,480600.0]
["2019-11-08T22:47:15.000000000","2019-11-09T05:47:15.000000000",1019,14900.15]
["2019-11-08T22:47:15.000000000","2019-11-09T05:47:15.000000000",1018,482691.7]
["2019-11-08T22:47:30.000000000","2019-11-09T05:47:30.000000000",1017,480000.0]
["2019-11-08T22:47:30.000000000","2019-11-09T05:47:30.000000000",1020,2935400.0]
["2019-11-08T22:47:30.000000000","2019-11-09T05:47:30.000000000",1133,963.5063]
["2019-11-08T22:47:45.000000000","2019-11-09T05:47:45.000000000",1022,0.05110988]
["2019-11-08T22:47:45.000000000","2019-11-09T05:47:45.000000000",1130,815447075.04]
["2019-11-08T22:48:00.000000000","2019-11-09T05:48:00.000000000",1021,277.7954]
["2019-11-08T22:48:00.000000000","2019-11-09T05:48:00.000000000",1016,481300.0]
["2019-11-08T22:48:15.000000000","2019-11-09T05:48:15.000000000",1019,14800.050000000001]
["2019-11-08T22:48:15.000000000","2019-11-09T05:48:15.000000000",1018,482850.0]
["2019-11-08T22:48:30.000000000","2019-11-09T05:48:30.000000000",1017,480000.0]
["2019-11-08T22:48:30.000000000","2019-11-09T05:48:30.000000000",1020,2935400.0]
["2019-11-08T22:48:30.000000000","2019-11-09T05:48:30.000000000",1133,962.7146]
["2019-11-08T22:48:45.000000000","2019-11-09T05:48:45.000000000",1022,0.01777735]
["2019-11-08T22:48:45.000000000","2019-11-09T05:48:45.000000000",1130,815531614.56]
["2019-11-08T22:49:00.000000000","2019-11-09T05:49:00.000000000",1021,277.9418]
["2019-11-08T22:49:00.000000000","2019-11-09T05:49:00.000000000",1016,481700.0]
["2019-11-08T22:49:15.000000000","2019-11-09T05:49:15.000000000",1019,14800.050000000001]
["2019-11-08T22:49:15.000000000","2019-11-09T05:49:15.000000000",1018,482983.3]
["2019-11-08T22:49:30.000000000","2019-11-09T05:49:30.000000000",1017,480000.0]
["2019-11-08T22:49:30.000000000","2019-11-09T05:49:30.000000000",1020,2935400.0]
["2019-11-08T22:49:30.000000000","2019-11-09T05:49:30.000000000",1133,963.2062]
["2019-11-08T22:49:45.000000000","2019-11-09T05:49:45.000000000",1022,0.0]
["2019-11-08T22:49:45.000000000","2019-11-09T05:49:45.000000000",1130,815909694.08]
["2019-11-08T22:50:00.000000000","2019-11-09T05:50:00.000000000",1021,277.9552]
["2019-11-08T22:50:00.000000000","2019-11-09T05:50:00.000000000",1016,481300.0]
["2019-11-08T22:50:15.000000000","2019-11-09T05:50:15.000000000",1019,14800.050000000001]
["2019-11-08T22:50:15.000000000","2019-11-09T05:50:15.000000000",1018,482643.7]
["2019-11-08T22:50:30.000000000","2019-11-09T05:50:30.000000000",1017,480000.0]
["2019-11-08T22:50:30.000000000","2019-11-09T05:50:30.000000000",1020,2935400.0]
["2019-11-08T22:50:30.000000000","2019-11-09T05:50:30.000000000",1133,962.8458]
["2019-11-08T22:50:45.000000000","2019-11-09T05:50:45.000000000",1022,0.04888771]
["2019-11-08T22:50:45.000000000","2019-11-09T05:50:45.000000000",1130,815609989.74]
["2019-11-08T22:51:00.000000000","2019-11-09T05:51:00.000000000",1021,277.893]
["2019-11-08T22:51:00.000000000","2019-11-09T05:51:00.000000000",1016,481100.0]
["2019-11-08T22:51:15.000000000","2019-11-09T05:51:15.000000000",1019,14800.050000000001]
["2019-11-08T22:51:15.000000000","2019-11-09T05:51:15.000000000",1018,483289.60000000003]
["2019-11-08T22:51:30.000000000","2019-11-09T05:51:30.000000000",1017,480000.0]
["2019-11-08T22:51:30.000000000","2019-11-09T05:51:30.000000000",1020,2935400.0]
["2019-11-08T22:51:30.000000000","2019-11-09T05:51:30.000000000",1133,963.2354]
["2019-11-08T22:51:45.000000000","2019-11-09T05:51:45.000000000",1022,0.05110988]
["2019-11-08T22:51:45.000000000","2019-11-09T05:51:45.000000000",1130,815766153.02]
["2019-11-08T22:52:00.000000000","2019-11-09T05:52:00.000000000",1021,277.8153]
["2019-11-08T22:52:00.000000000","2019-11-09T05:52:00.000000000",1016,480900.0]
["2019-11-08T22:52:15.000000000","2019-11-09T05:52:15.000000000",1019,14800.050000000001]
["2019-11-08T22:52:15.000000000","2019-11-09T05:52:15.000000000",1018,483052.1]
["2019-11-08T22:52:30.000000000","2019-11-09T05:52:30.000000000",1017,480000.0]
["2019-11-08T22:52:30.000000000","2019-11-09T05:52:30.000000000",1020,2935400.0]
["2019-11-08T22:52:30.000000000","2019-11-09T05:52:30.000000000",1133,963.2896]
["2019-11-08T22:52:45.000000000","2019-11-09T05:52:45.000000000",1022,0.03333253]
["2019-11-08T22:52:45.000000000","2019-11-09T05:52:45.000000000",1130,815785820.2]
["2019-11-08T22:53:00.000000000","2019-11-09T05:53:00.000000000",1021,277.9863]
["2019-11-08T22:53:00.000000000","2019-11-09T05:53:00.000000000",1016,481600.0]
["2019-11-08T22:53:15.000000000","2019-11-09T05:53:15.000000000",1019,14800.050000000001]
["2019-11-08T22:53:15.000000000","2019-11-09T05:53:15.000000000",1018,483154.2]
["2019-11-08T22:53:30.000000000","2019-11-09T05:53:30.000000000",1017,480000.0]
["2019-11-08T22:53:30.000000000","2019-11-09T05:53:30.000000000",1020,2935400.0]
["2019-11-08T22:53:30.000000000","2019-11-09T05:53:30.000000000",1133,963.3375]
["2019-11-08T22:53:45.000000000","2019-11-09T05:53:45.000000000",1022,0.0]
["2019-11-08T22:53:45.000000000","2019-11-09T05:53:45.000000000",1130,815974859.96]
["2019-11-08T22:54:00.000000000","2019-11-09T05:54:00.000000000",1021,277.984]
["2019-11-08T22:54:00.000000000","2019-11-09T05:54:00.000000000",1016,480900.0]
["2019-11-08T22:54:15.000000000","2019-11-09T05:54:15.000000000",1019,14800.050000000001]
["2019-11-08T22:54:15.000000000","2019-11-09T05:54:15.000000000",1018,482666.7]
["2019-11-08T22:54:30.000000000","2019-11-09T05:54:30.000000000",1017,480000.0]
["2019-11-08T22:54:30.000000000","2019-11-09T05:54:30.000000000",1020,2935400.0]
["2019-11-08T22:54:30.000000000","2019-11-09T05:54:30.000000000",1133,962.5562]
["2019-11-08T22:54:45.000000000","2019-11-09T05:54:45.000000000",1022,0.01555518]
["2019-11-08T22:54:45.000000000","2019-11-09T05:54:45.000000000",1130,814775455.52]
["2019-11-08T22:55:00.000000000","2019-11-09T05:55:00.000000000",1021,277.5755]
["2019-11-08T22:55:00.000000000","2019-11-09T05:55:00.000000000",1016,480800.0]
["2019-11-08T22:55:15.000000000","2019-11-09T05:55:15.000000000",1019,14800.050000000001]
["2019-11-08T22:55:15.000000000","2019-11-09T05:55:15.000000000",1018,482327.1]
["2019-11-08T22:55:30.000000000","2019-11-09T05:55:30.000000000",1017,480000.0]
["2019-11-08T22:55:30.000000000","2019-11-09T05:55:30.000000000",1020,2935400.0]
["2019-11-08T22:55:30.000000000","2019-11-09T05:55:30.000000000",1133,962.2646]
["2019-11-08T22:55:45.000000000","2019-11-09T05:55:45.000000000",1022,0.0]
["2019-11-08T22:55:45.000000000","2019-11-09T05:55:45.000000000",1130,814638959.42]
["2019-11-08T22:56:00.000000000","2019-11-09T05:56:00.000000000",1021,277.5222]
["2019-11-08T22:56:00.000000000","2019-11-09T05:56:00.000000000",1016,480800.0]
["2019-11-08T22:56:15.000000000","2019-11-09T05:56:15.000000000",1019,14800.050000000001]
["2019-11-08T22:56:15.000000000","2019-11-09T05:56:15.000000000",1018,482564.6]
["2019-11-08T22:56:30.000000000","2019-11-09T05:56:30.000000000",1017,480000.0]
["2019-11-08T22:56:30.000000000","2019-11-09T05:56:30.000000000",1020,2935400.0]
["2019-11-08T22:56:30.000000000","2019-11-09T05:56:30.000000000",1133,962.7375]
["2019-11-08T22:56:45.000000000","2019-11-09T05:56:45.000000000",1022,0.0]
["2019-11-08T22:56:45.000000000","2019-11-09T05:56:45.000000000",1130,814990913.88]
["2019-11-08T22:57:00.000000000","2019-11-09T05:57:00.000000000",1021,277.6533]
["2019-11-08T22:57:00.000000000","2019-11-09T05:57:00.000000000",1016,480800.0]
["2019-11-08T22:57:15.000000000","2019-11-09T05:57:15.000000000",1019,14800.050000000001]
["2019-11-08T22:57:15.000000000","2019-11-09T05:57:15.000000000",1018,482689.6]
["2019-11-08T22:57:30.000000000","2019-11-09T05:57:30.000000000",1017,480000.0]
["2019-11-08T22:57:30.000000000","2019-11-09T05:57:30.000000000",1020,2935400.0]
["2019-11-08T22:57:30.000000000","2019-11-09T05:57:30.000000000",1133,962.6667]
["2019-11-08T22:57:45.000000000","2019-11-09T05:57:45.000000000",1022,0.0]
["2019-11-08T22:57:45.000000000","2019-11-09T05:57:45.000000000",1130,815023203.28]
["2019-11-08T22:58:00.000000000","2019-11-09T05:58:00.000000000",1021,277.6221]
["2019-11-08T22:58:00.000000000","2019-11-09T05:58:00.000000000",1016,480900.0]
["2019-11-08T22:58:15.000000000","2019-11-09T05:58:15.000000000",1019,14800.050000000001]
["2019-11-08T22:58:15.000000000","2019-11-09T05:58:15.000000000",1018,482608.3]
["2019-11-08T22:58:30.000000000","2019-11-09T05:58:30.000000000",1017,480000.0]
["2019-11-08T22:58:30.000000000","2019-11-09T05:58:30.000000000",1020,2935400.0]
["2019-11-08T22:58:30.000000000","2019-11-09T05:58:30.000000000",1133,962.6708]
["2019-11-08T22:58:45.000000000","2019-11-09T05:58:45.000000000",1022,0.04888771]
["2019-11-08T22:58:45.000000000","2019-11-09T05:58:45.000000000",1130,814984162.46]
["2019-11-08T22:59:00.000000000","2019-11-09T05:59:00.000000000",1021,277.62]
["2019-11-08T22:59:00.000000000","2019-11-09T05:59:00.000000000",1016,480900.0]
["2019-11-08T22:59:15.000000000","2019-11-09T05:59:15.000000000",1019,14800.050000000001]
["2019-11-08T22:59:15.000000000","2019-11-09T05:59:15.000000000",1018,482379.2]
["2019-11-08T22:59:30.000000000","2019-11-09T05:59:30.000000000",1017,480000.0]
["2019-11-08T22:59:30.000000000","2019-11-09T05:59:30.000000000",1020,2935400.0]
["2019-11-08T22:59:30.000000000","2019-11-09T05:59:30.000000000",1133,962.5417]
["2019-11-08T22:59:45.000000000","2019-11-09T05:59:45.000000000",1022,0.03333253]
["2019-11-08T22:59:45.000000000","2019-11-09T05:59:45.000000000",1130,815375157.74]
["2019-11-08T23:00:00.000000000","2019-11-09T06:00:00.000000000",1021,277.7886]
["2019-11-08T23:00:00.000000000","2019-11-09T06:00:00.000000000",1016,480700.0]
["2019-11-08T23:00:15.000000000","2019-11-09T06:00:15.000000000",1019,14800.050000000001]
["2019-11-08T23:00:15.000000000","2019-11-09T06:00:15.000000000",1018,482550.0]
["2019-11-08T23:00:30.000000000","2019-11-09T06:00:30.000000000",1017,480000.0]
["2019-11-08T23:00:30.000000000","2019-11-09T06:00:30.000000000",1020,2935400.0]
["2019-11-08T23:00:30.000000000","2019-11-09T06:00:30.000000000",1133,962.4542]
["2019-11-08T23:00:45.000000000","2019-11-09T06:00:45.000000000",1022,0.05110988]
["2019-11-08T23:00:45.000000000","2019-11-09T06:00:45.000000000",1130,814632501.54]
["2019-11-08T23:01:00.000000000","2019-11-09T06:01:00.000000000",1021,277.6843]
["2019-11-08T23:01:00.000000000","2019-11-09T06:01:00.000000000",1016,481100.0]
["2019-11-08T23:01:15.000000000","2019-11-09T06:01:15.000000000",1019,14800.050000000001]
["2019-11-08T23:01:15.000000000","2019-11-09T06:01:15.000000000",1018,482912.5]
["2019-11-08T23:01:30.000000000","2019-11-09T06:01:30.000000000",1017,480000.0]
["2019-11-08T23:01:30.000000000","2019-11-09T06:01:30.000000000",1020,2935400.0]
["2019-11-08T23:01:30.000000000","2019-11-09T06:01:30.000000000",1133,962.7437]
["2019-11-08T23:01:45.000000000","2019-11-09T06:01:45.000000000",1022,0.03333253]
["2019-11-08T23:01:45.000000000","2019-11-09T06:01:45.000000000",1130,815075453.4]
["2019-11-08T23:02:00.000000000","2019-11-09T06:02:00.000000000",1021,277.6554]
["2019-11-08T23:02:00.000000000","2019-11-09T06:02:00.000000000",1016,481000.0]
["2019-11-08T23:02:15.000000000","2019-11-09T06:02:15.000000000",1019,14800.050000000001]
["2019-11-08T23:02:15.000000000","2019-11-09T06:02:15.000000000",1018,482781.3]
["2019-11-08T23:02:30.000000000","2019-11-09T06:02:30.000000000",1017,480000.0]
["2019-11-08T23:02:30.000000000","2019-11-09T06:02:30.000000000",1020,2935400.0]
["2019-11-08T23:02:30.000000000","2019-11-09T06:02:30.000000000",1133,962.7583]
["2019-11-08T23:02:45.000000000","2019-11-09T06:02:45.000000000",1022,0.01555518]
["2019-11-08T23:02:45.000000000","2019-11-09T06:02:45.000000000",1130,815173202.22]
["2019-11-08T23:03:00.000000000","2019-11-09T06:03:00.000000000",1021,277.7065]
["2019-11-08T23:03:00.000000000","2019-11-09T06:03:00.000000000",1016,481100.0]
["2019-11-08T23:03:15.000000000","2019-11-09T06:03:15.000000000",1019,14800.050000000001]
["2019-11-08T23:03:15.000000000","2019-11-09T06:03:15.000000000",1018,482608.3]
["2019-11-08T23:03:30.000000000","2019-11-09T06:03:30.000000000",1017,480000.0]
["2019-11-08T23:03:30.000000000","2019-11-09T06:03:30.000000000",1020,2935400.0]
["2019-11-08T23:03:30.000000000","2019-11-09T06:03:30.000000000",1133,960.8146]
["2019-11-08T23:03:45.000000000","2019-11-09T06:03:45.000000000",1022,0.01555518]
["2019-11-08T23:03:45.000000000","2019-11-09T06:03:45.000000000",1130,815120952.1]
["2019-11-08T23:04:00.000000000","2019-11-09T06:04:00.000000000",1021,277.6732]
["2019-11-08T23:04:00.000000000","2019-11-09T06:04:00.000000000",1016,481100.0]
["2019-11-08T23:04:15.000000000","2019-11-09T06:04:15.000000000",1019,14800.050000000001]
["2019-11-08T23:04:15.000000000","2019-11-09T06:04:15.000000000",1018,482647.89999999997]
["2019-11-08T23:04:30.000000000","2019-11-09T06:04:30.000000000",1017,480000.0]
["2019-11-08T23:04:30.000000000","2019-11-09T06:04:30.000000000",1020,2935400.0]
["2019-11-08T23:04:30.000000000","2019-11-09T06:04:30.000000000",1133,962.9438]
["2019-11-08T23:04:45.000000000","2019-11-09T06:04:45.000000000",1022,0.04888771]
["2019-11-08T23:04:45.000000000","2019-11-09T06:04:45.000000000",1130,815538072.44]
["2019-11-08T23:05:00.000000000","2019-11-09T06:05:00.000000000",1021,277.9396]
["2019-11-08T23:05:00.000000000","2019-11-09T06:05:00.000000000",1016,481500.0]
["2019-11-08T23:05:15.000000000","2019-11-09T06:05:15.000000000",1019,14800.050000000001]
["2019-11-08T23:05:15.000000000","2019-11-09T06:05:15.000000000",1018,483066.7]
["2019-11-08T23:05:30.000000000","2019-11-09T06:05:30.000000000",1017,480000.0]
["2019-11-08T23:05:30.000000000","2019-11-09T06:05:30.000000000",1020,2935400.0]
["2019-11-08T23:05:30.000000000","2019-11-09T06:05:30.000000000",1133,963.0333]
["2019-11-08T23:05:45.000000000","2019-11-09T06:05:45.000000000",1022,0.05110988]
["2019-11-08T23:05:45.000000000","2019-11-09T06:05:45.000000000",1130,815694529.26]
["2019-11-08T23:06:00.000000000","2019-11-09T06:06:00.000000000",1021,277.8419]
["2019-11-08T23:06:00.000000000","2019-11-09T06:06:00.000000000",1016,481400.0]
["2019-11-08T23:06:15.000000000","2019-11-09T06:06:15.000000000",1019,14800.050000000001]
["2019-11-08T23:06:15.000000000","2019-11-09T06:06:15.000000000",1018,483070.80000000005]
["2019-11-08T23:06:30.000000000","2019-11-09T06:06:30.000000000",1017,480000.0]
["2019-11-08T23:06:30.000000000","2019-11-09T06:06:30.000000000",1020,2935400.0]
["2019-11-08T23:06:30.000000000","2019-11-09T06:06:30.000000000",1133,963.2229]
["2019-11-08T23:06:45.000000000","2019-11-09T06:06:45.000000000",1022,0.05333205]
["2019-11-08T23:06:45.000000000","2019-11-09T06:06:45.000000000",1130,815713902.9]
["2019-11-08T23:07:00.000000000","2019-11-09T06:07:00.000000000",1021,277.9063]
["2019-11-08T23:07:00.000000000","2019-11-09T06:07:00.000000000",1016,481200.0]
["2019-11-08T23:07:15.000000000","2019-11-09T06:07:15.000000000",1019,14800.050000000001]
["2019-11-08T23:07:15.000000000","2019-11-09T06:07:15.000000000",1018,483075.0]
["2019-11-08T23:07:30.000000000","2019-11-09T06:07:30.000000000",1017,480000.0]
["2019-11-08T23:07:30.000000000","2019-11-09T06:07:30.000000000",1020,2935400.0]
["2019-11-08T23:07:30.000000000","2019-11-09T06:07:30.000000000",1133,963.0562]
["2019-11-08T23:07:45.000000000","2019-11-09T06:07:45.000000000",1022,0.03111036]
["2019-11-08T23:07:45.000000000","2019-11-09T06:07:45.000000000",1130,815700987.14]
["2019-11-08T23:08:00.000000000","2019-11-09T06:08:00.000000000",1021,277.893]
["2019-11-08T23:08:00.000000000","2019-11-09T06:08:00.000000000",1016,481200.0]
["2019-11-08T23:08:15.000000000","2019-11-09T06:08:15.000000000",1019,14800.050000000001]
["2019-11-08T23:08:15.000000000","2019-11-09T06:08:15.000000000",1018,483154.2]
["2019-11-08T23:08:30.000000000","2019-11-09T06:08:30.000000000",1017,480000.0]
["2019-11-08T23:08:30.000000000","2019-11-09T06:08:30.000000000",1020,2935400.0]
["2019-11-08T23:08:30.000000000","2019-11-09T06:08:30.000000000",1133,963.1417]
["2019-11-08T23:08:45.000000000","2019-11-09T06:08:45.000000000",1022,0.0355547]
["2019-11-08T23:08:45.000000000","2019-11-09T06:08:45.000000000",1130,815863901.84]
["2019-11-08T23:09:00.000000000","2019-11-09T06:09:00.000000000",1021,278.0262]
["2019-11-08T23:09:00.000000000","2019-11-09T06:09:00.000000000",1016,481200.0]
["2019-11-08T23:09:15.000000000","2019-11-09T06:09:15.000000000",1019,14800.050000000001]
["2019-11-08T23:09:15.000000000","2019-11-09T06:09:15.000000000",1018,483118.7]
["2019-11-08T23:09:30.000000000","2019-11-09T06:09:30.000000000",1017,480000.0]
["2019-11-08T23:09:30.000000000","2019-11-09T06:09:30.000000000",1020,2935400.0]
["2019-11-08T23:09:30.000000000","2019-11-09T06:09:30.000000000",1133,963.1625]
["2019-11-08T23:09:45.000000000","2019-11-09T06:09:45.000000000",1022,0.01777735]
["2019-11-08T23:09:45.000000000","2019-11-09T06:09:45.000000000",1130,815916445.5]
["2019-11-08T23:10:00.000000000","2019-11-09T06:10:00.000000000",1021,277.9707]
["2019-11-08T23:10:00.000000000","2019-11-09T06:10:00.000000000",1016,481400.0]
["2019-11-08T23:10:15.000000000","2019-11-09T06:10:15.000000000",1019,14800.050000000001]
["2019-11-08T23:10:15.000000000","2019-11-09T06:10:15.000000000",1018,483164.60000000003]
["2019-11-08T23:10:30.000000000","2019-11-09T06:10:30.000000000",1017,480000.0]
["2019-11-08T23:10:30.000000000","2019-11-09T06:10:30.000000000",1020,2935400.0]
["2019-11-08T23:10:30.000000000","2019-11-09T06:10:30.000000000",1133,963.2708]
["2019-11-08T23:10:45.000000000","2019-11-09T06:10:45.000000000",1022,0.03333253]
["2019-11-08T23:10:45.000000000","2019-11-09T06:10:45.000000000",1130,816300395.82]
["2019-11-08T23:11:00.000000000","2019-11-09T06:11:00.000000000",1021,277.9818]
["2019-11-08T23:11:00.000000000","2019-11-09T06:11:00.000000000",1016,481400.0]
["2019-11-08T23:11:15.000000000","2019-11-09T06:11:15.000000000",1019,14800.050000000001]
["2019-11-08T23:11:15.000000000","2019-11-09T06:11:15.000000000",1018,483318.8]
["2019-11-08T23:11:30.000000000","2019-11-09T06:11:30.000000000",1017,480000.0]
["2019-11-08T23:11:30.000000000","2019-11-09T06:11:30.000000000",1020,2935400.0]
["2019-11-08T23:11:30.000000000","2019-11-09T06:11:30.000000000",1133,963.275]
["2019-11-08T23:11:45.000000000","2019-11-09T06:11:45.000000000",1022,0.05110988]
["2019-11-08T23:11:45.000000000","2019-11-09T06:11:45.000000000",1130,815844528.2]
["2019-11-08T23:12:00.000000000","2019-11-09T06:12:00.000000000",1021,277.9796]
["2019-11-08T23:12:00.000000000","2019-11-09T06:12:00.000000000",1016,481600.0]
["2019-11-08T23:12:15.000000000","2019-11-09T06:12:15.000000000",1019,14800.050000000001]
["2019-11-08T23:12:15.000000000","2019-11-09T06:12:15.000000000",1018,483247.9]
["2019-11-08T23:12:30.000000000","2019-11-09T06:12:30.000000000",1017,480000.0]
["2019-11-08T23:12:30.000000000","2019-11-09T06:12:30.000000000",1020,2935400.0]
["2019-11-08T23:12:30.000000000","2019-11-09T06:12:30.000000000",1133,963.3729]
["2019-11-08T23:12:45.000000000","2019-11-09T06:12:45.000000000",1022,0.06666507]
["2019-11-08T23:12:45.000000000","2019-11-09T06:12:45.000000000",1130,816202940.54]
["2019-11-08T23:13:00.000000000","2019-11-09T06:13:00.000000000",1021,278.0196]
["2019-11-08T23:13:00.000000000","2019-11-09T06:13:00.000000000",1016,481500.0]
["2019-11-08T23:13:15.000000000","2019-11-09T06:13:15.000000000",1019,14800.050000000001]
["2019-11-08T23:13:15.000000000","2019-11-09T06:13:15.000000000",1018,483266.7]
["2019-11-08T23:13:30.000000000","2019-11-09T06:13:30.000000000",1017,480000.0]
["2019-11-08T23:13:30.000000000","2019-11-09T06:13:30.000000000",1020,2935400.0]
["2019-11-08T23:13:30.000000000","2019-11-09T06:13:30.000000000",1133,963.2958]
["2019-11-08T23:13:45.000000000","2019-11-09T06:13:45.000000000",1022,0.06666507]
["2019-11-08T23:13:45.000000000","2019-11-09T06:13:45.000000000",1130,816059399.48]
["2019-11-08T23:14:00.000000000","2019-11-09T06:14:00.000000000",1021,278.0395]
["2019-11-08T23:14:00.000000000","2019-11-09T06:14:00.000000000",1016,481200.0]
["2019-11-08T23:14:15.000000000","2019-11-09T06:14:15.000000000",1019,14800.050000000001]
["2019-11-08T23:14:15.000000000","2019-11-09T06:14:15.000000000",1018,483266.7]
["2019-11-08T23:14:30.000000000","2019-11-09T06:14:30.000000000",1017,480000.0]
["2019-11-08T23:14:30.000000000","2019-11-09T06:14:30.000000000",1020,2935400.0]
["2019-11-08T23:14:30.000000000","2019-11-09T06:14:30.000000000",1133,963.3875]
["2019-11-08T23:14:45.000000000","2019-11-09T06:14:45.000000000",1022,0.03333253]
["2019-11-08T23:14:45.000000000","2019-11-09T06:14:45.000000000",1130,815909400.54]
["2019-11-08T23:15:00.000000000","2019-11-09T06:15:00.000000000",1021,277.8841]
["2019-11-08T23:15:00.000000000","2019-11-09T06:15:00.000000000",1016,481400.0]
["2019-11-08T23:15:15.000000000","2019-11-09T06:15:15.000000000",1019,14800.050000000001]
["2019-11-08T23:15:15.000000000","2019-11-09T06:15:15.000000000",1018,483175.0]
["2019-11-08T23:15:30.000000000","2019-11-09T06:15:30.000000000",1017,480000.0]
["2019-11-08T23:15:30.000000000","2019-11-09T06:15:30.000000000",1020,2935400.0]
["2019-11-08T23:15:30.000000000","2019-11-09T06:15:30.000000000",1133,963.2167]
["2019-11-08T23:15:45.000000000","2019-11-09T06:15:45.000000000",1022,0.0]
["2019-11-08T23:15:45.000000000","2019-11-09T06:15:45.000000000",1130,815603531.86]
["2019-11-08T23:16:00.000000000","2019-11-09T06:16:00.000000000",1021,277.8419]
["2019-11-08T23:16:00.000000000","2019-11-09T06:16:00.000000000",1016,481100.0]
["2019-11-08T23:16:15.000000000","2019-11-09T06:16:15.000000000",1019,14800.050000000001]
["2019-11-08T23:16:15.000000000","2019-11-09T06:16:15.000000000",1018,483256.3]
["2019-11-08T23:16:30.000000000","2019-11-09T06:16:30.000000000",1017,480000.0]
["2019-11-08T23:16:30.000000000","2019-11-09T06:16:30.000000000",1020,2935400.0]
["2019-11-08T23:16:30.000000000","2019-11-09T06:16:30.000000000",1133,963.0063]
["2019-11-08T23:16:45.000000000","2019-11-09T06:16:45.000000000",1022,0.03333253]
["2019-11-08T23:16:45.000000000","2019-11-09T06:16:45.000000000",1130,815903236.2]
["2019-11-08T23:17:00.000000000","2019-11-09T06:17:00.000000000",1021,277.9219]
["2019-11-08T23:17:00.000000000","2019-11-09T06:17:00.000000000",1016,481400.0]
["2019-11-08T23:17:15.000000000","2019-11-09T06:17:15.000000000",1019,14800.050000000001]
["2019-11-08T23:17:15.000000000","2019-11-09T06:17:15.000000000",1018,483191.7]
["2019-11-08T23:17:30.000000000","2019-11-09T06:17:30.000000000",1017,480000.0]
["2019-11-08T23:17:30.000000000","2019-11-09T06:17:30.000000000",1020,2935400.0]
["2019-11-08T23:17:30.000000000","2019-11-09T06:17:30.000000000",1133,963.3771]
["2019-11-08T23:17:45.000000000","2019-11-09T06:17:45.000000000",1022,0.03333253]
["2019-11-08T23:17:45.000000000","2019-11-09T06:17:45.000000000",1130,816007442.9]
["2019-11-08T23:18:00.000000000","2019-11-09T06:18:00.000000000",1021,277.9885]
["2019-11-08T23:18:00.000000000","2019-11-09T06:18:00.000000000",1016,481500.0]
["2019-11-08T23:18:15.000000000","2019-11-09T06:18:15.000000000",1019,14800.050000000001]
["2019-11-08T23:18:15.000000000","2019-11-09T06:18:15.000000000",1018,483375.0]
["2019-11-08T23:18:30.000000000","2019-11-09T06:18:30.000000000",1017,480000.0]
["2019-11-08T23:18:30.000000000","2019-11-09T06:18:30.000000000",1020,2935400.0]
["2019-11-08T23:18:30.000000000","2019-11-09T06:18:30.000000000",1133,963.4208]
["2019-11-08T23:18:45.000000000","2019-11-09T06:18:45.000000000",1022,0.04888771]
["2019-11-08T23:18:45.000000000","2019-11-09T06:18:45.000000000",1130,816013900.78]
["2019-11-08T23:19:00.000000000","2019-11-09T06:19:00.000000000",1021,278.0396]
["2019-11-08T23:19:00.000000000","2019-11-09T06:19:00.000000000",1016,481500.0]
["2019-11-08T23:19:15.000000000","2019-11-09T06:19:15.000000000",1019,14700.2]
["2019-11-08T23:19:15.000000000","2019-11-09T06:19:15.000000000",1018,483368.7]
["2019-11-08T23:19:30.000000000","2019-11-09T06:19:30.000000000",1017,480000.0]
["2019-11-08T23:19:30.000000000","2019-11-09T06:19:30.000000000",1020,2935400.0]
["2019-11-08T23:19:30.000000000","2019-11-09T06:19:30.000000000",1133,963.4583]
["2019-11-08T23:19:45.000000000","2019-11-09T06:19:45.000000000",1022,0.03333253]
["2019-11-08T23:19:45.000000000","2019-11-09T06:19:45.000000000",1130,816261355.0]
["2019-11-08T23:20:00.000000000","2019-11-09T06:20:00.000000000",1021,278.1394]
["2019-11-08T23:20:00.000000000","2019-11-09T06:20:00.000000000",1016,481500.0]
["2019-11-08T23:20:15.000000000","2019-11-09T06:20:15.000000000",1019,14800.050000000001]
["2019-11-08T23:20:15.000000000","2019-11-09T06:20:15.000000000",1018,483339.60000000003]
["2019-11-08T23:20:30.000000000","2019-11-09T06:20:30.000000000",1017,480000.0]
["2019-11-08T23:20:30.000000000","2019-11-09T06:20:30.000000000",1020,2935400.0]
["2019-11-08T23:20:30.000000000","2019-11-09T06:20:30.000000000",1133,963.3271]
["2019-11-08T23:20:45.000000000","2019-11-09T06:20:45.000000000",1022,0.03333253]
["2019-11-08T23:20:45.000000000","2019-11-09T06:20:45.000000000",1130,815968108.54]
["2019-11-08T23:21:00.000000000","2019-11-09T06:21:00.000000000",1021,278.004]
["2019-11-08T23:21:00.000000000","2019-11-09T06:21:00.000000000",1016,481300.0]
["2019-11-08T23:21:15.000000000","2019-11-09T06:21:15.000000000",1019,14753.45]
["2019-11-08T23:21:15.000000000","2019-11-09T06:21:15.000000000",1018,483202.1]
["2019-11-08T23:21:30.000000000","2019-11-09T06:21:30.000000000",1017,480000.0]
["2019-11-08T23:21:30.000000000","2019-11-09T06:21:30.000000000",1020,2935400.0]
["2019-11-08T23:21:30.000000000","2019-11-09T06:21:30.000000000",1133,963.2313]
["2019-11-08T23:21:45.000000000","2019-11-09T06:21:45.000000000",1022,0.0]
["2019-11-08T23:21:45.000000000","2019-11-09T06:21:45.000000000",1130,816065857.36]
["2019-11-08T23:22:00.000000000","2019-11-09T06:22:00.000000000",1021,278.1083]
["2019-11-08T23:22:00.000000000","2019-11-09T06:22:00.000000000",1016,481400.0]
["2019-11-08T23:22:15.000000000","2019-11-09T06:22:15.000000000",1019,14700.2]
["2019-11-08T23:22:15.000000000","2019-11-09T06:22:15.000000000",1018,483472.89999999997]
["2019-11-08T23:22:30.000000000","2019-11-09T06:22:30.000000000",1017,480000.0]
["2019-11-08T23:22:30.000000000","2019-11-09T06:22:30.000000000",1020,2935400.0]
["2019-11-08T23:22:30.000000000","2019-11-09T06:22:30.000000000",1133,963.2917]
["2019-11-08T23:22:45.000000000","2019-11-09T06:22:45.000000000",1022,0.04888771]
["2019-11-08T23:22:45.000000000","2019-11-09T06:22:45.000000000",1130,816000691.48]
["2019-11-08T23:23:00.000000000","2019-11-09T06:23:00.000000000",1021,278.0262]
["2019-11-08T23:23:00.000000000","2019-11-09T06:23:00.000000000",1016,481600.0]
["2019-11-08T23:23:15.000000000","2019-11-09T06:23:15.000000000",1019,14700.2]
["2019-11-08T23:23:15.000000000","2019-11-09T06:23:15.000000000",1018,483550.0]
["2019-11-08T23:23:30.000000000","2019-11-09T06:23:30.000000000",1017,480000.0]
["2019-11-08T23:23:30.000000000","2019-11-09T06:23:30.000000000",1020,2935400.0]
["2019-11-08T23:23:30.000000000","2019-11-09T06:23:30.000000000",1133,963.4312]
["2019-11-08T23:23:45.000000000","2019-11-09T06:23:45.000000000",1022,0.0355547]
["2019-11-08T23:23:45.000000000","2019-11-09T06:23:45.000000000",1130,815981317.84]
["2019-11-08T23:24:00.000000000","2019-11-09T06:24:00.000000000",1021,277.9795]
["2019-11-08T23:24:00.000000000","2019-11-09T06:24:00.000000000",1016,481800.0]
["2019-11-08T23:24:15.000000000","2019-11-09T06:24:15.000000000",1019,14753.45]
["2019-11-08T23:24:15.000000000","2019-11-09T06:24:15.000000000",1018,483564.6]
["2019-11-08T23:24:30.000000000","2019-11-09T06:24:30.000000000",1017,480000.0]
["2019-11-08T23:24:30.000000000","2019-11-09T06:24:30.000000000",1020,2935400.0]
["2019-11-08T23:24:30.000000000","2019-11-09T06:24:30.000000000",1133,963.7146]
["2019-11-08T23:24:45.000000000","2019-11-09T06:24:45.000000000",1022,0.01777735]
["2019-11-08T23:24:45.000000000","2019-11-09T06:24:45.000000000",1130,816189731.24]
["2019-11-08T23:25:00.000000000","2019-11-09T06:25:00.000000000",1021,278.0417]
["2019-11-08T23:25:00.000000000","2019-11-09T06:25:00.000000000",1016,481400.0]
["2019-11-08T23:25:15.000000000","2019-11-09T06:25:15.000000000",1019,14746.800000000001]
["2019-11-08T23:25:15.000000000","2019-11-09T06:25:15.000000000",1018,483633.30000000005]
["2019-11-08T23:25:30.000000000","2019-11-09T06:25:30.000000000",1017,480000.0]
["2019-11-08T23:25:30.000000000","2019-11-09T06:25:30.000000000",1020,2935400.0]
["2019-11-08T23:25:30.000000000","2019-11-09T06:25:30.000000000",1133,963.7167]
["2019-11-08T23:25:45.000000000","2019-11-09T06:25:45.000000000",1022,0.01777735]
["2019-11-08T23:25:45.000000000","2019-11-09T06:25:45.000000000",1130,816750392.64]
["2019-11-08T23:26:00.000000000","2019-11-09T06:26:00.000000000",1021,278.2704]
["2019-11-08T23:26:00.000000000","2019-11-09T06:26:00.000000000",1016,481700.0]
["2019-11-08T23:26:15.000000000","2019-11-09T06:26:15.000000000",1019,14700.2]
["2019-11-08T23:26:15.000000000","2019-11-09T06:26:15.000000000",1018,483543.8]
["2019-11-08T23:26:30.000000000","2019-11-09T06:26:30.000000000",1017,480000.0]
["2019-11-08T23:26:30.000000000","2019-11-09T06:26:30.000000000",1020,2935400.0]
["2019-11-08T23:26:30.000000000","2019-11-09T06:26:30.000000000",1133,963.7437]
["2019-11-08T23:26:45.000000000","2019-11-09T06:26:45.000000000",1022,0.05110988]
["2019-11-08T23:26:45.000000000","2019-11-09T06:26:45.000000000",1130,816691684.64]
["2019-11-08T23:27:00.000000000","2019-11-09T06:27:00.000000000",1021,278.2216]
["2019-11-08T23:27:00.000000000","2019-11-09T06:27:00.000000000",1016,481800.0]
["2019-11-08T23:27:15.000000000","2019-11-09T06:27:15.000000000",1019,14700.2]
["2019-11-08T23:27:15.000000000","2019-11-09T06:27:15.000000000",1018,483854.2]
["2019-11-08T23:27:30.000000000","2019-11-09T06:27:30.000000000",1017,480000.0]
["2019-11-08T23:27:30.000000000","2019-11-09T06:27:30.000000000",1020,2935400.0]
["2019-11-08T23:27:30.000000000","2019-11-09T06:27:30.000000000",1133,963.7667]
["2019-11-08T23:27:45.000000000","2019-11-09T06:27:45.000000000",1022,0.08222024]
["2019-11-08T23:27:45.000000000","2019-11-09T06:27:45.000000000",1130,816678475.34]
["2019-11-08T23:28:00.000000000","2019-11-09T06:28:00.000000000",1021,278.226]
["2019-11-08T23:28:00.000000000","2019-11-09T06:28:00.000000000",1016,481800.0]
["2019-11-08T23:28:15.000000000","2019-11-09T06:28:15.000000000",1019,14700.2]
["2019-11-08T23:28:15.000000000","2019-11-09T06:28:15.000000000",1018,483608.3]
["2019-11-08T23:28:30.000000000","2019-11-09T06:28:30.000000000",1017,480000.0]
["2019-11-08T23:28:30.000000000","2019-11-09T06:28:30.000000000",1020,2935400.0]
["2019-11-08T23:28:30.000000000","2019-11-09T06:28:30.000000000",1133,963.5688]
["2019-11-08T23:28:45.000000000","2019-11-09T06:28:45.000000000",1022,0.01555518]
["2019-11-08T23:28:45.000000000","2019-11-09T06:28:45.000000000",1130,816841390.04]
["2019-11-08T23:29:00.000000000","2019-11-09T06:29:00.000000000",1021,278.306]
["2019-11-08T23:29:00.000000000","2019-11-09T06:29:00.000000000",1016,482200.0]
["2019-11-08T23:29:15.000000000","2019-11-09T06:29:15.000000000",1019,14700.2]
["2019-11-08T23:29:15.000000000","2019-11-09T06:29:15.000000000",1018,483693.8]
["2019-11-08T23:29:30.000000000","2019-11-09T06:29:30.000000000",1017,480000.0]
["2019-11-08T23:29:30.000000000","2019-11-09T06:29:30.000000000",1020,2935400.0]
["2019-11-08T23:29:30.000000000","2019-11-09T06:29:30.000000000",1133,963.7083]
["2019-11-08T23:29:45.000000000","2019-11-09T06:29:45.000000000",1022,0.06666507]
["2019-11-08T23:29:45.000000000","2019-11-09T06:29:45.000000000",1130,817278177.56]
["2019-11-08T23:30:00.000000000","2019-11-09T06:30:00.000000000",1021,278.3681]
["2019-11-08T23:30:00.000000000","2019-11-09T06:30:00.000000000",1016,482500.0]
["2019-11-08T23:30:15.000000000","2019-11-09T06:30:15.000000000",1019,14700.2]
["2019-11-08T23:30:15.000000000","2019-11-09T06:30:15.000000000",1018,483508.30000000005]
["2019-11-08T23:30:30.000000000","2019-11-09T06:30:30.000000000",1017,480000.0]
["2019-11-08T23:30:30.000000000","2019-11-09T06:30:30.000000000",1020,2935400.0]
["2019-11-08T23:30:30.000000000","2019-11-09T06:30:30.000000000",1133,963.5812]
["2019-11-08T23:30:45.000000000","2019-11-09T06:30:45.000000000",1022,0.0]
["2019-11-08T23:30:45.000000000","2019-11-09T06:30:45.000000000",1130,816639434.52]
["2019-11-08T23:31:00.000000000","2019-11-09T06:31:00.000000000",1021,278.2416]
["2019-11-08T23:31:00.000000000","2019-11-09T06:31:00.000000000",1016,482100.0]
["2019-11-08T23:31:15.000000000","2019-11-09T06:31:15.000000000",1019,14700.2]
["2019-11-08T23:31:15.000000000","2019-11-09T06:31:15.000000000",1018,483825.0]
["2019-11-08T23:31:30.000000000","2019-11-09T06:31:30.000000000",1017,480000.0]
["2019-11-08T23:31:30.000000000","2019-11-09T06:31:30.000000000",1020,2935400.0]
["2019-11-08T23:31:30.000000000","2019-11-09T06:31:30.000000000",1133,963.8062]
["2019-11-08T23:31:45.000000000","2019-11-09T06:31:45.000000000",1022,0.06666507]
["2019-11-08T23:31:45.000000000","2019-11-09T06:31:45.000000000",1130,816886888.74]
["2019-11-08T23:32:00.000000000","2019-11-09T06:32:00.000000000",1021,278.3059]
["2019-11-08T23:32:00.000000000","2019-11-09T06:32:00.000000000",1016,482300.0]
["2019-11-08T23:32:15.000000000","2019-11-09T06:32:15.000000000",1019,14700.2]
["2019-11-08T23:32:15.000000000","2019-11-09T06:32:15.000000000",1018,483800.0]
["2019-11-08T23:32:30.000000000","2019-11-09T06:32:30.000000000",1017,481733.3]
["2019-11-08T23:32:30.000000000","2019-11-09T06:32:30.000000000",1020,2935400.0]
["2019-11-08T23:32:30.000000000","2019-11-09T06:32:30.000000000",1133,965.6083]
["2019-11-08T23:32:45.000000000","2019-11-09T06:32:45.000000000",1022,0.05110988]
["2019-11-08T23:32:45.000000000","2019-11-09T06:32:45.000000000",1130,817291093.32]
["2019-11-08T23:33:00.000000000","2019-11-09T06:33:00.000000000",1021,278.4702]
["2019-11-08T23:33:00.000000000","2019-11-09T06:33:00.000000000",1016,482200.0]
["2019-11-08T23:33:15.000000000","2019-11-09T06:33:15.000000000",1019,14700.2]
["2019-11-08T23:33:15.000000000","2019-11-09T06:33:15.000000000",1018,483900.0]
["2019-11-08T23:33:30.000000000","2019-11-09T06:33:30.000000000",1017,482000.0]
["2019-11-08T23:33:30.000000000","2019-11-09T06:33:30.000000000",1020,2935400.0]
["2019-11-08T23:33:30.000000000","2019-11-09T06:33:30.000000000",1133,964.5917]
["2019-11-08T23:33:45.000000000","2019-11-09T06:33:45.000000000",1022,0.03333253]
["2019-11-08T23:33:45.000000000","2019-11-09T06:33:45.000000000",1130,817421425.08]
["2019-11-08T23:34:00.000000000","2019-11-09T06:34:00.000000000",1021,278.4547]
["2019-11-08T23:34:00.000000000","2019-11-09T06:34:00.000000000",1016,482500.0]
["2019-11-08T23:34:15.000000000","2019-11-09T06:34:15.000000000",1019,14700.2]
["2019-11-08T23:34:15.000000000","2019-11-09T06:34:15.000000000",1018,483410.39999999997]
["2019-11-08T23:34:30.000000000","2019-11-09T06:34:30.000000000",1017,482000.0]
["2019-11-08T23:34:30.000000000","2019-11-09T06:34:30.000000000",1020,2935400.0]
["2019-11-08T23:34:30.000000000","2019-11-09T06:34:30.000000000",1133,965.9125]
["2019-11-08T23:34:45.000000000","2019-11-09T06:34:45.000000000",1022,0.01777735]
["2019-11-08T23:34:45.000000000","2019-11-09T06:34:45.000000000",1130,817317218.38]
["2019-11-08T23:35:00.000000000","2019-11-09T06:35:00.000000000",1021,278.3881]
["2019-11-08T23:35:00.000000000","2019-11-09T06:35:00.000000000",1016,482200.0]
["2019-11-08T23:35:15.000000000","2019-11-09T06:35:15.000000000",1019,14700.2]
["2019-11-08T23:35:15.000000000","2019-11-09T06:35:15.000000000",1018,482568.8]
["2019-11-08T23:35:30.000000000","2019-11-09T06:35:30.000000000",1017,482000.0]
["2019-11-08T23:35:30.000000000","2019-11-09T06:35:30.000000000",1020,2935400.0]
["2019-11-08T23:35:30.000000000","2019-11-09T06:35:30.000000000",1133,964.0479]
["2019-11-08T00:00:00.000000000","2019-11-08T07:00:00.000000000",1019,14800.050000000001]
["2019-11-08T00:00:00.000000000","2019-11-08T07:00:00.000000000",1018,483833.3]
["2019-11-08T00:00:15.000000000","2019-11-08T07:00:15.000000000",1017,480000.0]
["2019-11-08T00:00:15.000000000","2019-11-08T07:00:15.000000000",1020,2934437.0]
["2019-11-08T00:00:15.000000000","2019-11-08T07:00:15.000000000",1133,963.7604]
["2019-11-08T00:00:30.000000000","2019-11-08T07:00:30.000000000",1022,0.06666507]
["2019-11-08T00:00:30.000000000","2019-11-08T07:00:30.000000000",1130,815198923.2354]
["2019-11-08T00:00:45.000000000","2019-11-08T07:00:45.000000000",1021,277.7887]
["2019-11-08T00:00:45.000000000","2019-11-08T07:00:45.000000000",1016,481200.0]
["2019-11-08T00:01:00.000000000","2019-11-08T07:01:00.000000000",1019,14753.45]
["2019-11-08T00:01:00.000000000","2019-11-08T07:01:00.000000000",1018,483864.6]
["2019-11-08T00:01:15.000000000","2019-11-08T07:01:15.000000000",1017,480000.0]
["2019-11-08T00:01:15.000000000","2019-11-08T07:01:15.000000000",1020,2934437.0]
["2019-11-08T00:01:15.000000000","2019-11-08T07:01:15.000000000",1133,963.9292]
["2019-11-08T00:01:30.000000000","2019-11-08T07:01:30.000000000",1022,0.01555518]
["2019-11-08T00:01:30.000000000","2019-11-08T07:01:30.000000000",1130,815153439.4619]
["2019-11-08T00:01:45.000000000","2019-11-08T07:01:45.000000000",1021,277.7887]
["2019-11-08T00:01:45.000000000","2019-11-08T07:01:45.000000000",1016,481300.0]
["2019-11-08T00:02:00.000000000","2019-11-08T07:02:00.000000000",1019,14800.050000000001]
["2019-11-08T00:02:00.000000000","2019-11-08T07:02:00.000000000",1018,483845.8]
["2019-11-08T00:02:15.000000000","2019-11-08T07:02:15.000000000",1017,480000.0]
["2019-11-08T00:02:15.000000000","2019-11-08T07:02:15.000000000",1020,2934437.0]
["2019-11-08T00:02:15.000000000","2019-11-08T07:02:15.000000000",1133,963.7896]
["2019-11-08T00:02:30.000000000","2019-11-08T07:02:30.000000000",1022,0.08444241]
["2019-11-08T00:02:30.000000000","2019-11-08T07:02:30.000000000",1130,815250862.7703]
["2019-11-08T00:02:45.000000000","2019-11-08T07:02:45.000000000",1021,277.8219]
["2019-11-08T00:02:45.000000000","2019-11-08T07:02:45.000000000",1016,481100.0]
["2019-11-08T00:03:00.000000000","2019-11-08T07:03:00.000000000",1019,14746.800000000001]
["2019-11-08T00:03:00.000000000","2019-11-08T07:03:00.000000000",1018,483864.6]
["2019-11-08T00:03:15.000000000","2019-11-08T07:03:15.000000000",1017,480000.0]
["2019-11-08T00:03:15.000000000","2019-11-08T07:03:15.000000000",1020,2934437.0]
["2019-11-08T00:03:15.000000000","2019-11-08T07:03:15.000000000",1133,963.8833]
["2019-11-08T00:03:30.000000000","2019-11-08T07:03:30.000000000",1022,0.06888723]
["2019-11-08T00:03:30.000000000","2019-11-08T07:03:30.000000000",1130,815804884.4759]
["2019-11-08T00:03:45.000000000","2019-11-08T07:03:45.000000000",1021,278.0884]
["2019-11-08T00:03:45.000000000","2019-11-08T07:03:45.000000000",1016,481400.0]
["2019-11-08T00:04:00.000000000","2019-11-08T07:04:00.000000000",1019,14800.050000000001]
["2019-11-08T00:04:00.000000000","2019-11-08T07:04:00.000000000",1018,482016.7]
["2019-11-08T00:04:15.000000000","2019-11-08T07:04:15.000000000",1017,480000.0]
["2019-11-08T00:04:15.000000000","2019-11-08T07:04:15.000000000",1020,2934437.0]
["2019-11-08T00:04:15.000000000","2019-11-08T07:04:15.000000000",1133,962.2062]
["2019-11-08T00:04:30.000000000","2019-11-08T07:04:30.000000000",1022,0.08444241]
["2019-11-08T00:04:30.000000000","2019-11-08T07:04:30.000000000",1130,815615906.7331]
["2019-11-08T00:04:45.000000000","2019-11-08T07:04:45.000000000",1021,278.0018]
["2019-11-08T00:04:45.000000000","2019-11-08T07:04:45.000000000",1016,481600.0]
["2019-11-08T00:05:00.000000000","2019-11-08T07:05:00.000000000",1019,14746.800000000001]
["2019-11-08T00:05:00.000000000","2019-11-08T07:05:00.000000000",1018,482235.4]
["2019-11-08T00:05:15.000000000","2019-11-08T07:05:15.000000000",1017,480000.0]
["2019-11-08T00:05:15.000000000","2019-11-08T07:05:15.000000000",1020,2934437.0]
["2019-11-08T00:05:15.000000000","2019-11-08T07:05:15.000000000",1133,962.2875]
["2019-11-08T00:05:30.000000000","2019-11-08T07:05:30.000000000",1022,0.0]
["2019-11-08T00:05:30.000000000","2019-11-08T07:05:30.000000000",1130,815752651.4973]
["2019-11-08T00:05:45.000000000","2019-11-08T07:05:45.000000000",1021,278.0018]
["2019-11-08T00:05:45.000000000","2019-11-08T07:05:45.000000000",1016,481500.0]
["2019-11-08T00:06:00.000000000","2019-11-08T07:06:00.000000000",1019,14800.050000000001]
["2019-11-08T00:06:00.000000000","2019-11-08T07:06:00.000000000",1018,482231.3]
["2019-11-08T00:06:15.000000000","2019-11-08T07:06:15.000000000",1017,480000.0]
["2019-11-08T00:06:15.000000000","2019-11-08T07:06:15.000000000",1020,2934437.0]
["2019-11-08T00:06:15.000000000","2019-11-08T07:06:15.000000000",1133,962.1437]
["2019-11-08T00:06:30.000000000","2019-11-08T07:06:30.000000000",1022,0.06888723]
["2019-11-08T00:06:30.000000000","2019-11-08T07:06:30.000000000",1130,815948085.0015]
["2019-11-08T00:06:45.000000000","2019-11-08T07:06:45.000000000",1021,278.0151]
["2019-11-08T00:06:45.000000000","2019-11-08T07:06:45.000000000",1016,481600.0]
["2019-11-08T00:07:00.000000000","2019-11-08T07:07:00.000000000",1019,14746.800000000001]
["2019-11-08T00:07:00.000000000","2019-11-08T07:07:00.000000000",1018,482341.7]
["2019-11-08T00:07:15.000000000","2019-11-08T07:07:15.000000000",1017,480000.0]
["2019-11-08T00:07:15.000000000","2019-11-08T07:07:15.000000000",1020,2934437.0]
["2019-11-08T00:07:15.000000000","2019-11-08T07:07:15.000000000",1133,962.3979]
["2019-11-08T00:07:30.000000000","2019-11-08T07:07:30.000000000",1022,0.01777735]
["2019-11-08T00:07:30.000000000","2019-11-08T07:07:30.000000000",1130,815935173.4787]
["2019-11-08T00:07:45.000000000","2019-11-08T07:07:45.000000000",1021,278.1261]
["2019-11-08T00:07:45.000000000","2019-11-08T07:07:45.000000000",1016,481500.0]
["2019-11-08T00:08:00.000000000","2019-11-08T07:08:00.000000000",1019,14800.050000000001]
["2019-11-08T00:08:00.000000000","2019-11-08T07:08:00.000000000",1018,482329.2]
["2019-11-08T00:08:15.000000000","2019-11-08T07:08:15.000000000",1017,480000.0]
["2019-11-08T00:08:15.000000000","2019-11-08T07:08:15.000000000",1020,2934437.0]
["2019-11-08T00:08:15.000000000","2019-11-08T07:08:15.000000000",1133,962.45]
["2019-11-08T00:08:30.000000000","2019-11-08T07:08:30.000000000",1022,0.03333253]
["2019-11-08T00:08:30.000000000","2019-11-08T07:08:30.000000000",1130,815987113.0136]
["2019-11-08T00:08:45.000000000","2019-11-08T07:08:45.000000000",1021,278.0529]
["2019-11-08T00:08:45.000000000","2019-11-08T07:08:45.000000000",1016,481600.0]
["2019-11-08T00:09:00.000000000","2019-11-08T07:09:00.000000000",1019,14746.800000000001]
["2019-11-08T00:09:00.000000000","2019-11-08T07:09:00.000000000",1018,482379.2]
["2019-11-08T00:09:15.000000000","2019-11-08T07:09:15.000000000",1017,480000.0]
["2019-11-08T00:09:15.000000000","2019-11-08T07:09:15.000000000",1020,2934437.0]
["2019-11-08T00:09:15.000000000","2019-11-08T07:09:15.000000000",1133,962.3125]
["2019-11-08T00:09:30.000000000","2019-11-08T07:09:30.000000000",1022,0.04666555]
["2019-11-08T00:09:30.000000000","2019-11-08T07:09:30.000000000",1130,815876484.7387]
["2019-11-08T00:09:45.000000000","2019-11-08T07:09:45.000000000",1021,278.0418]
["2019-11-08T00:09:45.000000000","2019-11-08T07:09:45.000000000",1016,481400.0]
["2019-11-08T00:10:00.000000000","2019-11-08T07:10:00.000000000",1019,14700.2]
["2019-11-08T00:10:00.000000000","2019-11-08T07:10:00.000000000",1018,482241.69999999995]
["2019-11-08T00:10:15.000000000","2019-11-08T07:10:15.000000000",1017,480000.0]
["2019-11-08T00:10:15.000000000","2019-11-08T07:10:15.000000000",1020,2934437.0]
["2019-11-08T00:10:15.000000000","2019-11-08T07:10:15.000000000",1133,962.2958]
["2019-11-08T00:10:30.000000000","2019-11-08T07:10:30.000000000",1022,0.03111036]
["2019-11-08T00:10:30.000000000","2019-11-08T07:10:30.000000000",1130,815687506.9959]
["2019-11-08T00:10:45.000000000","2019-11-08T07:10:45.000000000",1021,277.9906]
["2019-11-08T00:10:45.000000000","2019-11-08T07:10:45.000000000",1016,481600.0]
["2019-11-08T00:11:00.000000000","2019-11-08T07:11:00.000000000",1019,14800.050000000001]
["2019-11-08T00:11:00.000000000","2019-11-08T07:11:00.000000000",1018,482310.4]
["2019-11-08T00:11:15.000000000","2019-11-08T07:11:15.000000000",1017,480000.0]
["2019-11-08T00:11:15.000000000","2019-11-08T07:11:15.000000000",1020,2934437.0]
["2019-11-08T00:11:15.000000000","2019-11-08T07:11:15.000000000",1133,962.2292]
["2019-11-08T00:11:30.000000000","2019-11-08T07:11:30.000000000",1022,0.0]
["2019-11-08T00:11:30.000000000","2019-11-08T07:11:30.000000000",1130,815811340.2373]
["2019-11-08T00:11:45.000000000","2019-11-08T07:11:45.000000000",1021,277.9596]
["2019-11-08T00:11:45.000000000","2019-11-08T07:11:45.000000000",1016,481500.0]
["2019-11-08T00:12:00.000000000","2019-11-08T07:12:00.000000000",1019,14753.45]
["2019-11-08T00:12:00.000000000","2019-11-08T07:12:00.000000000",1018,482445.80000000005]
["2019-11-08T00:12:15.000000000","2019-11-08T07:12:15.000000000",1017,480000.0]
["2019-11-08T00:12:15.000000000","2019-11-08T07:12:15.000000000",1020,2934437.0]
["2019-11-08T00:12:15.000000000","2019-11-08T07:12:15.000000000",1133,962.5063]
["2019-11-08T00:12:30.000000000","2019-11-08T07:12:30.000000000",1022,0.04888771]
["2019-11-08T00:12:30.000000000","2019-11-08T07:12:30.000000000",1130,816097741.2885]
["2019-11-08T00:12:45.000000000","2019-11-08T07:12:45.000000000",1021,278.0995]
["2019-11-08T00:12:45.000000000","2019-11-08T07:12:45.000000000",1016,481500.0]
["2019-11-08T00:13:00.000000000","2019-11-08T07:13:00.000000000",1019,14800.050000000001]
["2019-11-08T00:13:00.000000000","2019-11-08T07:13:00.000000000",1018,482164.60000000003]
["2019-11-08T00:13:15.000000000","2019-11-08T07:13:15.000000000",1017,480000.0]
["2019-11-08T00:13:15.000000000","2019-11-08T07:13:15.000000000",1020,2934437.0]
["2019-11-08T00:13:15.000000000","2019-11-08T07:13:15.000000000",1133,962.3167]
["2019-11-08T00:13:30.000000000","2019-11-08T07:13:30.000000000",1022,0.03111036]
["2019-11-08T00:13:30.000000000","2019-11-08T07:13:30.000000000",1130,815850368.2494]
["2019-11-08T00:13:45.000000000","2019-11-08T07:13:45.000000000",1021,278.0351]
["2019-11-08T00:13:45.000000000","2019-11-08T07:13:45.000000000",1016,481400.0]
["2019-11-08T00:14:00.000000000","2019-11-08T07:14:00.000000000",1019,14746.800000000001]
["2019-11-08T00:14:00.000000000","2019-11-08T07:14:00.000000000",1018,482375.0]
["2019-11-08T00:14:15.000000000","2019-11-08T07:14:15.000000000",1017,480000.0]
["2019-11-08T00:14:15.000000000","2019-11-08T07:14:15.000000000",1020,2934437.0]
["2019-11-08T00:14:15.000000000","2019-11-08T07:14:15.000000000",1133,962.1917]
["2019-11-08T00:14:30.000000000","2019-11-08T07:14:30.000000000",1022,0.0355547]
["2019-11-08T00:14:30.000000000","2019-11-08T07:14:30.000000000",1130,816130606.9829]
["2019-11-08T00:14:45.000000000","2019-11-08T07:14:45.000000000",1021,278.1039]
["2019-11-08T00:14:45.000000000","2019-11-08T07:14:45.000000000",1016,481700.0]
["2019-11-08T00:15:00.000000000","2019-11-08T07:15:00.000000000",1019,14700.2]
["2019-11-08T00:15:00.000000000","2019-11-08T07:15:00.000000000",1018,482508.30000000005]
["2019-11-08T00:15:15.000000000","2019-11-08T07:15:15.000000000",1017,480266.7]
["2019-11-08T00:15:15.000000000","2019-11-08T07:15:15.000000000",1020,2934437.0]
["2019-11-08T00:15:15.000000000","2019-11-08T07:15:15.000000000",1133,962.4792]
["2019-11-08T00:15:30.000000000","2019-11-08T07:15:30.000000000",1022,0.0]
["2019-11-08T00:15:30.000000000","2019-11-08T07:15:30.000000000",1130,816156723.4722]
["2019-11-08T00:15:45.000000000","2019-11-08T07:15:45.000000000",1021,278.0218]
["2019-11-08T00:15:45.000000000","2019-11-08T07:15:45.000000000",1016,481500.0]
["2019-11-08T00:16:00.000000000","2019-11-08T07:16:00.000000000",1019,14746.800000000001]
["2019-11-08T00:16:00.000000000","2019-11-08T07:16:00.000000000",1018,482339.60000000003]
["2019-11-08T00:16:15.000000000","2019-11-08T07:16:15.000000000",1017,480000.0]
["2019-11-08T00:16:15.000000000","2019-11-08T07:16:15.000000000",1020,2934437.0]
["2019-11-08T00:16:15.000000000","2019-11-08T07:16:15.000000000",1133,962.35]
["2019-11-08T00:16:30.000000000","2019-11-08T07:16:30.000000000",1022,0.06666507]
["2019-11-08T00:16:30.000000000","2019-11-08T07:16:30.000000000",1130,816032890.2308]
["2019-11-08T00:16:45.000000000","2019-11-08T07:16:45.000000000",1021,278.0173]
["2019-11-08T00:16:45.000000000","2019-11-08T07:16:45.000000000",1016,481800.0]
["2019-11-08T00:17:00.000000000","2019-11-08T07:17:00.000000000",1019,14800.050000000001]
["2019-11-08T00:17:00.000000000","2019-11-08T07:17:00.000000000",1018,482445.80000000005]
["2019-11-08T00:17:15.000000000","2019-11-08T07:17:15.000000000",1017,480000.0]
["2019-11-08T00:17:15.000000000","2019-11-08T07:17:15.000000000",1020,2934437.0]
["2019-11-08T00:17:15.000000000","2019-11-08T07:17:15.000000000",1133,962.4375]
["2019-11-08T00:17:30.000000000","2019-11-08T07:17:30.000000000",1022,0.0]
["2019-11-08T00:17:30.000000000","2019-11-08T07:17:30.000000000",1130,816117402.0164]
["2019-11-08T00:17:45.000000000","2019-11-08T07:17:45.000000000",1021,277.8241]
["2019-11-08T00:17:45.000000000","2019-11-08T07:17:45.000000000",1016,481000.0]
["2019-11-08T00:18:00.000000000","2019-11-08T07:18:00.000000000",1019,14800.050000000001]
["2019-11-08T00:18:00.000000000","2019-11-08T07:18:00.000000000",1018,482237.5]
["2019-11-08T00:18:15.000000000","2019-11-08T07:18:15.000000000",1017,480000.0]
["2019-11-08T00:18:15.000000000","2019-11-08T07:18:15.000000000",1020,2934437.0]
["2019-11-08T00:18:15.000000000","2019-11-08T07:18:15.000000000",1133,962.45]
["2019-11-08T00:18:30.000000000","2019-11-08T07:18:30.000000000",1022,0.06666507]
["2019-11-08T00:18:30.000000000","2019-11-08T07:18:30.000000000",1130,816176090.7564]
["2019-11-08T00:18:45.000000000","2019-11-08T07:18:45.000000000",1021,278.1216]
["2019-11-08T00:18:45.000000000","2019-11-08T07:18:45.000000000",1016,481800.0]
["2019-11-08T00:19:00.000000000","2019-11-08T07:19:00.000000000",1019,14700.2]
["2019-11-08T00:19:00.000000000","2019-11-08T07:19:00.000000000",1018,482472.89999999997]
["2019-11-08T00:19:15.000000000","2019-11-08T07:19:15.000000000",1017,480000.0]
["2019-11-08T00:19:15.000000000","2019-11-08T07:19:15.000000000",1020,2934437.0]
["2019-11-08T00:19:15.000000000","2019-11-08T07:19:15.000000000",1133,962.4625]
["2019-11-08T00:19:30.000000000","2019-11-08T07:19:30.000000000",1022,0.0355547]
["2019-11-08T00:19:30.000000000","2019-11-08T07:19:30.000000000",1130,816221867.9736]
["2019-11-08T00:19:45.000000000","2019-11-08T07:19:45.000000000",1021,278.1395]
["2019-11-08T00:19:45.000000000","2019-11-08T07:19:45.000000000",1016,481700.0]
["2019-11-08T00:20:00.000000000","2019-11-08T07:20:00.000000000",1019,14700.2]
["2019-11-08T00:20:00.000000000","2019-11-08T07:20:00.000000000",1018,482516.7]
["2019-11-08T00:20:15.000000000","2019-11-08T07:20:15.000000000",1017,481733.3]
["2019-11-08T00:20:15.000000000","2019-11-08T07:20:15.000000000",1020,2934437.0]
["2019-11-08T00:20:15.000000000","2019-11-08T07:20:15.000000000",1133,964.1416]
["2019-11-08T00:20:30.000000000","2019-11-08T07:20:30.000000000",1022,0.0]
["2019-11-08T00:20:30.000000000","2019-11-08T07:20:30.000000000",1130,816515018.2299]
["2019-11-08T00:20:45.000000000","2019-11-08T07:20:45.000000000",1021,278.2217]
["2019-11-08T00:20:45.000000000","2019-11-08T07:20:45.000000000",1016,481600.0]
["2019-11-08T00:21:00.000000000","2019-11-08T07:21:00.000000000",1019,14800.050000000001]
["2019-11-08T00:21:00.000000000","2019-11-08T07:21:00.000000000",1018,482704.2]
["2019-11-08T00:21:15.000000000","2019-11-08T07:21:15.000000000",1017,480000.0]
["2019-11-08T00:21:15.000000000","2019-11-08T07:21:15.000000000",1020,2934437.0]
["2019-11-08T00:21:15.000000000","2019-11-08T07:21:15.000000000",1133,962.5958]
["2019-11-08T00:21:30.000000000","2019-11-08T07:21:30.000000000",1022,0.0]
["2019-11-08T00:21:30.000000000","2019-11-08T07:21:30.000000000",1130,816501813.2634]
["2019-11-08T00:21:45.000000000","2019-11-08T07:21:45.000000000",1021,278.1195]
["2019-11-08T00:21:45.000000000","2019-11-08T07:21:45.000000000",1016,481900.0]
["2019-11-08T00:22:00.000000000","2019-11-08T07:22:00.000000000",1019,14800.050000000001]
["2019-11-08T00:22:00.000000000","2019-11-08T07:22:00.000000000",1018,482616.69999999995]
["2019-11-08T00:22:15.000000000","2019-11-08T07:22:15.000000000",1017,480000.0]
["2019-11-08T00:22:15.000000000","2019-11-08T07:22:15.000000000",1020,2934437.0]
["2019-11-08T00:22:15.000000000","2019-11-08T07:22:15.000000000",1133,962.625]
["2019-11-08T00:22:30.000000000","2019-11-08T07:22:30.000000000",1022,0.08444241]
["2019-11-08T00:22:30.000000000","2019-11-08T07:22:30.000000000",1130,816286719.0313]
["2019-11-08T00:22:45.000000000","2019-11-08T07:22:45.000000000",1021,278.2216]
["2019-11-08T00:22:45.000000000","2019-11-08T07:22:45.000000000",1016,481800.0]
["2019-11-08T00:23:00.000000000","2019-11-08T07:23:00.000000000",1019,14800.050000000001]
["2019-11-08T00:23:00.000000000","2019-11-08T07:23:00.000000000",1018,482493.7]
["2019-11-08T00:23:15.000000000","2019-11-08T07:23:15.000000000",1017,481733.3]
["2019-11-08T00:23:15.000000000","2019-11-08T07:23:15.000000000",1020,2934437.0]
["2019-11-08T00:23:15.000000000","2019-11-08T07:23:15.000000000",1133,964.3625]
["2019-11-08T00:23:30.000000000","2019-11-08T07:23:30.000000000",1022,0.0]
["2019-11-08T00:23:30.000000000","2019-11-08T07:23:30.000000000",1130,816287012.475]
["2019-11-08T00:23:45.000000000","2019-11-08T07:23:45.000000000",1021,278.2749]
["2019-11-08T00:23:45.000000000","2019-11-08T07:23:45.000000000",1016,482000.0]
["2019-11-08T00:24:00.000000000","2019-11-08T07:24:00.000000000",1019,14800.050000000001]
["2019-11-08T00:24:00.000000000","2019-11-08T07:24:00.000000000",1018,484277.10000000003]
["2019-11-08T00:24:15.000000000","2019-11-08T07:24:15.000000000",1017,481733.3]
["2019-11-08T00:24:15.000000000","2019-11-08T07:24:15.000000000",1020,2934437.0]
["2019-11-08T00:24:15.000000000","2019-11-08T07:24:15.000000000",1133,964.9271]
["2019-11-08T00:24:30.000000000","2019-11-08T07:24:30.000000000",1022,0.04888771]
["2019-11-08T00:24:30.000000000","2019-11-08T07:24:30.000000000",1130,816475696.7741]
["2019-11-08T00:24:45.000000000","2019-11-08T07:24:45.000000000",1021,278.2904]
["2019-11-08T00:24:45.000000000","2019-11-08T07:24:45.000000000",1016,482100.0]
["2019-11-08T00:25:00.000000000","2019-11-08T07:25:00.000000000",1019,14800.050000000001]
["2019-11-08T00:25:00.000000000","2019-11-08T07:25:00.000000000",1018,483972.89999999997]
["2019-11-08T00:25:15.000000000","2019-11-08T07:25:15.000000000",1017,482000.0]
["2019-11-08T00:25:15.000000000","2019-11-08T07:25:15.000000000",1020,2934437.0]
["2019-11-08T00:25:15.000000000","2019-11-08T07:25:15.000000000",1133,964.8813]
["2019-11-08T00:25:30.000000000","2019-11-08T07:25:30.000000000",1022,0.05333205]
["2019-11-08T00:25:30.000000000","2019-11-08T07:25:30.000000000",1130,816371524.2606]
["2019-11-08T00:25:45.000000000","2019-11-08T07:25:45.000000000",1021,278.3303]
["2019-11-08T00:25:45.000000000","2019-11-08T07:25:45.000000000",1016,482300.0]
["2019-11-08T00:26:00.000000000","2019-11-08T07:26:00.000000000",1019,14800.050000000001]
["2019-11-08T00:26:00.000000000","2019-11-08T07:26:00.000000000",1018,483089.60000000003]
["2019-11-08T00:26:15.000000000","2019-11-08T07:26:15.000000000",1017,482000.0]
["2019-11-08T00:26:15.000000000","2019-11-08T07:26:15.000000000",1020,2934437.0]
["2019-11-08T00:26:15.000000000","2019-11-08T07:26:15.000000000",1133,964.5083]
["2019-11-08T00:26:30.000000000","2019-11-08T07:26:30.000000000",1022,0.03333253]
["2019-11-08T00:26:30.000000000","2019-11-08T07:26:30.000000000",1130,816521473.9913]
["2019-11-08T00:26:45.000000000","2019-11-08T07:26:45.000000000",1021,278.3081]
["2019-11-08T00:26:45.000000000","2019-11-08T07:26:45.000000000",1016,482200.0]
["2019-11-08T00:27:00.000000000","2019-11-08T07:27:00.000000000",1019,14800.050000000001]
["2019-11-08T00:27:00.000000000","2019-11-08T07:27:00.000000000",1018,484716.7]
["2019-11-08T00:27:15.000000000","2019-11-08T07:27:15.000000000",1017,482000.0]
["2019-11-08T00:27:15.000000000","2019-11-08T07:27:15.000000000",1020,2934437.0]
["2019-11-08T00:27:15.000000000","2019-11-08T07:27:15.000000000",1133,966.7042]
["2019-11-08T00:27:30.000000000","2019-11-08T07:27:30.000000000",1022,0.01555518]
["2019-11-08T00:27:30.000000000","2019-11-08T07:27:30.000000000",1130,816912340.9997]
["2019-11-08T00:27:45.000000000","2019-11-08T07:27:45.000000000",1021,278.3881]
["2019-11-08T00:27:45.000000000","2019-11-08T07:27:45.000000000",1016,482200.0]
["2019-11-08T00:28:00.000000000","2019-11-08T07:28:00.000000000",1019,14700.2]
["2019-11-08T00:28:00.000000000","2019-11-08T07:28:00.000000000",1018,484587.5]
["2019-11-08T00:28:15.000000000","2019-11-08T07:28:15.000000000",1017,482000.0]
["2019-11-08T00:28:15.000000000","2019-11-08T07:28:15.000000000",1020,2934437.0]
["2019-11-08T00:28:15.000000000","2019-11-08T07:28:15.000000000",1133,966.7458]
["2019-11-08T00:28:30.000000000","2019-11-08T07:28:30.000000000",1022,0.0]
["2019-11-08T00:28:30.000000000","2019-11-08T07:28:30.000000000",1130,816821080.009]
["2019-11-08T00:28:45.000000000","2019-11-08T07:28:45.000000000",1021,278.3526]
["2019-11-08T00:28:45.000000000","2019-11-08T07:28:45.000000000",1016,482300.0]
["2019-11-08T00:29:00.000000000","2019-11-08T07:29:00.000000000",1019,14800.050000000001]
["2019-11-08T00:29:00.000000000","2019-11-08T07:29:00.000000000",1018,482512.5]
["2019-11-08T00:29:15.000000000","2019-11-08T07:29:15.000000000",1017,482000.0]
["2019-11-08T00:29:15.000000000","2019-11-08T07:29:15.000000000",1020,2934437.0]
["2019-11-08T00:29:15.000000000","2019-11-08T07:29:15.000000000",1133,964.575]
["2019-11-08T00:29:30.000000000","2019-11-08T07:29:30.000000000",1022,0.0644429]
["2019-11-08T00:29:30.000000000","2019-11-08T07:29:30.000000000",1130,816605985.7769]
["2019-11-08T00:29:45.000000000","2019-11-08T07:29:45.000000000",1021,278.2393]
["2019-11-08T00:29:45.000000000","2019-11-08T07:29:45.000000000",1016,482000.0]
["2019-11-08T00:30:00.000000000","2019-11-08T07:30:00.000000000",1019,14800.050000000001]
["2019-11-08T00:30:00.000000000","2019-11-08T07:30:00.000000000",1018,482512.5]
["2019-11-08T00:30:15.000000000","2019-11-08T07:30:15.000000000",1017,482000.0]
["2019-11-08T00:30:15.000000000","2019-11-08T07:30:15.000000000",1020,2934437.0]
["2019-11-08T00:30:15.000000000","2019-11-08T07:30:15.000000000",1133,964.3792]
["2019-11-08T00:30:30.000000000","2019-11-08T07:30:30.000000000",1022,0.04666555]
["2019-11-08T00:30:30.000000000","2019-11-08T07:30:30.000000000",1130,816527929.7527]
["2019-11-08T00:30:45.000000000","2019-11-08T07:30:45.000000000",1021,278.3415]
["2019-11-08T00:30:45.000000000","2019-11-08T07:30:45.000000000",1016,482100.0]
["2019-11-08T00:31:00.000000000","2019-11-08T07:31:00.000000000",1019,14800.050000000001]
["2019-11-08T00:31:00.000000000","2019-11-08T07:31:00.000000000",1018,482441.7]
["2019-11-08T00:31:15.000000000","2019-11-08T07:31:15.000000000",1017,482000.0]
["2019-11-08T00:31:15.000000000","2019-11-08T07:31:15.000000000",1020,2934437.0]
["2019-11-08T00:31:15.000000000","2019-11-08T07:31:15.000000000",1133,964.4208]
["2019-11-08T00:31:30.000000000","2019-11-08T07:31:30.000000000",1022,0.05110988]
["2019-11-08T00:31:30.000000000","2019-11-08T07:31:30.000000000",1130,816325747.0434]
["2019-11-08T00:31:45.000000000","2019-11-08T07:31:45.000000000",1021,278.277]
["2019-11-08T00:31:45.000000000","2019-11-08T07:31:45.000000000",1016,482000.0]
["2019-11-08T00:32:00.000000000","2019-11-08T07:32:00.000000000",1019,14800.050000000001]
["2019-11-08T00:32:00.000000000","2019-11-08T07:32:00.000000000",1018,482358.3]
["2019-11-08T00:32:15.000000000","2019-11-08T07:32:15.000000000",1017,482000.0]
["2019-11-08T00:32:15.000000000","2019-11-08T07:32:15.000000000",1020,2934437.0]
["2019-11-08T00:32:15.000000000","2019-11-08T07:32:15.000000000",1133,964.3521]
["2019-11-08T00:32:30.000000000","2019-11-08T07:32:30.000000000",1022,0.01555518]
["2019-11-08T00:32:30.000000000","2019-11-08T07:32:30.000000000",1130,816267645.1908]
["2019-11-08T00:32:45.000000000","2019-11-08T07:32:45.000000000",1021,278.175]
["2019-11-08T00:32:45.000000000","2019-11-08T07:32:45.000000000",1016,482000.0]
["2019-11-08T00:33:00.000000000","2019-11-08T07:33:00.000000000",1019,14700.2]
["2019-11-08T00:33:00.000000000","2019-11-08T07:33:00.000000000",1018,482858.3]
["2019-11-08T00:33:15.000000000","2019-11-08T07:33:15.000000000",1017,482000.0]
["2019-11-08T00:33:15.000000000","2019-11-08T07:33:15.000000000",1020,2934437.0]
["2019-11-08T00:33:15.000000000","2019-11-08T07:33:15.000000000",1133,964.2271]
["2019-11-08T00:33:30.000000000","2019-11-08T07:33:30.000000000",1022,0.0]
["2019-11-08T00:33:30.000000000","2019-11-08T07:33:30.000000000",1130,816618897.2997]
["2019-11-08T00:33:45.000000000","2019-11-08T07:33:45.000000000",1021,278.2704]
["2019-11-08T00:33:45.000000000","2019-11-08T07:33:45.000000000",1016,482100.0]
["2019-11-08T00:34:00.000000000","2019-11-08T07:34:00.000000000",1019,14746.800000000001]
["2019-11-08T00:34:00.000000000","2019-11-08T07:34:00.000000000",1018,483058.3]
["2019-11-08T00:34:15.000000000","2019-11-08T07:34:15.000000000",1017,482000.0]
["2019-11-08T00:34:15.000000000","2019-11-08T07:34:15.000000000",1020,2934437.0]
["2019-11-08T00:34:15.000000000","2019-11-08T07:34:15.000000000",1133,964.3854]
["2019-11-08T00:34:30.000000000","2019-11-08T07:34:30.000000000",1022,0.01777735]
["2019-11-08T00:34:30.000000000","2019-11-08T07:34:30.000000000",1130,816475696.7741]
["2019-11-08T00:34:45.000000000","2019-11-08T07:34:45.000000000",1021,278.237]
["2019-11-08T00:34:45.000000000","2019-11-08T07:34:45.000000000",1016,482100.0]
["2019-11-08T00:35:00.000000000","2019-11-08T07:35:00.000000000",1019,14800.050000000001]
["2019-11-08T00:35:00.000000000","2019-11-08T07:35:00.000000000",1018,484500.0]
["2019-11-08T00:35:15.000000000","2019-11-08T07:35:15.000000000",1017,482000.0]
["2019-11-08T00:35:15.000000000","2019-11-08T07:35:15.000000000",1020,2934437.0]
["2019-11-08T00:35:15.000000000","2019-11-08T07:35:15.000000000",1133,965.0104]
["2019-11-08T00:35:30.000000000","2019-11-08T07:35:30.000000000",1022,0.06888723]
["2019-11-08T00:35:30.000000000","2019-11-08T07:35:30.000000000",1130,816860108.0211]
["2019-11-08T00:35:45.000000000","2019-11-08T07:35:45.000000000",1021,278.3548]
["2019-11-08T00:35:45.000000000","2019-11-08T07:35:45.000000000",1016,482200.0]
["2019-11-08T00:36:00.000000000","2019-11-08T07:36:00.000000000",1019,14800.050000000001]
["2019-11-08T00:36:00.000000000","2019-11-08T07:36:00.000000000",1018,484731.3]
["2019-11-08T00:36:15.000000000","2019-11-08T07:36:15.000000000",1017,482000.0]
["2019-11-08T00:36:15.000000000","2019-11-08T07:36:15.000000000",1020,2934437.0]
["2019-11-08T00:36:15.000000000","2019-11-08T07:36:15.000000000",1133,966.5979]
["2019-11-08T00:36:30.000000000","2019-11-08T07:36:30.000000000",1022,0.01555518]
["2019-11-08T00:36:30.000000000","2019-11-08T07:36:30.000000000",1130,816879768.749]
["2019-11-08T00:36:45.000000000","2019-11-08T07:36:45.000000000",1021,278.3658]
["2019-11-08T00:36:45.000000000","2019-11-08T07:36:45.000000000",1016,482200.0]
["2019-11-08T00:37:00.000000000","2019-11-08T07:37:00.000000000",1019,14700.2]
["2019-11-08T00:37:00.000000000","2019-11-08T07:37:00.000000000",1018,485206.2]
["2019-11-08T00:37:15.000000000","2019-11-08T07:37:15.000000000",1017,482000.0]
["2019-11-08T00:37:15.000000000","2019-11-08T07:37:15.000000000",1020,2934437.0]
["2019-11-08T00:37:15.000000000","2019-11-08T07:37:15.000000000",1133,967.1667]
["2019-11-08T00:37:30.000000000","2019-11-08T07:37:30.000000000",1022,0.03111036]
["2019-11-08T00:37:30.000000000","2019-11-08T07:37:30.000000000",1130,817368352.5095]
["2019-11-08T00:37:45.000000000","2019-11-08T07:37:45.000000000",1021,278.6212]
["2019-11-08T00:37:45.000000000","2019-11-08T07:37:45.000000000",1016,482400.0]
["2019-11-08T00:38:00.000000000","2019-11-08T07:38:00.000000000",1019,14700.2]
["2019-11-08T00:38:00.000000000","2019-11-08T07:38:00.000000000",1018,485127.1]
["2019-11-08T00:38:15.000000000","2019-11-08T07:38:15.000000000",1017,482000.0]
["2019-11-08T00:38:15.000000000","2019-11-08T07:38:15.000000000",1020,2934437.0]
["2019-11-08T00:38:15.000000000","2019-11-08T07:38:15.000000000",1133,967.1854]
["2019-11-08T00:38:30.000000000","2019-11-08T07:38:30.000000000",1022,0.08222024]
["2019-11-08T00:38:30.000000000","2019-11-08T07:38:30.000000000",1130,817218402.7788]
["2019-11-08T00:38:45.000000000","2019-11-08T07:38:45.000000000",1021,278.5368]
["2019-11-08T00:38:45.000000000","2019-11-08T07:38:45.000000000",1016,482500.0]
["2019-11-08T00:39:00.000000000","2019-11-08T07:39:00.000000000",1019,14800.050000000001]
["2019-11-08T00:39:00.000000000","2019-11-08T07:39:00.000000000",1018,485058.3]
["2019-11-08T00:39:15.000000000","2019-11-08T07:39:15.000000000",1017,482000.0]
["2019-11-08T00:39:15.000000000","2019-11-08T07:39:15.000000000",1020,2934437.0]
["2019-11-08T00:39:15.000000000","2019-11-08T07:39:15.000000000",1133,967.1833]
["2019-11-08T00:39:30.000000000","2019-11-08T07:39:30.000000000",1022,0.01555518]
["2019-11-08T00:39:30.000000000","2019-11-08T07:39:30.000000000",1130,817550874.4909]
["2019-11-08T00:39:45.000000000","2019-11-08T07:39:45.000000000",1021,278.5856]
["2019-11-08T00:39:45.000000000","2019-11-08T07:39:45.000000000",1016,482500.0]
["2019-11-08T00:40:00.000000000","2019-11-08T07:40:00.000000000",1019,14800.050000000001]
["2019-11-08T00:40:00.000000000","2019-11-08T07:40:00.000000000",1018,485012.5]
["2019-11-08T00:40:15.000000000","2019-11-08T07:40:15.000000000",1017,482000.0]
["2019-11-08T00:40:15.000000000","2019-11-08T07:40:15.000000000",1020,2934437.0]
["2019-11-08T00:40:15.000000000","2019-11-08T07:40:15.000000000",1133,966.9833]
["2019-11-08T00:40:30.000000000","2019-11-08T07:40:30.000000000",1022,0.01777735]
["2019-11-08T00:40:30.000000000","2019-11-08T07:40:30.000000000",1130,817088113.776]
["2019-11-08T00:40:45.000000000","2019-11-08T07:40:45.000000000",1021,278.4791]
["2019-11-08T00:40:45.000000000","2019-11-08T07:40:45.000000000",1016,482500.0]
["2019-11-08T00:41:00.000000000","2019-11-08T07:41:00.000000000",1019,14800.050000000001]
["2019-11-08T00:41:00.000000000","2019-11-08T07:41:00.000000000",1018,485283.3]
["2019-11-08T00:41:15.000000000","2019-11-08T07:41:15.000000000",1017,482000.0]
["2019-11-08T00:41:15.000000000","2019-11-08T07:41:15.000000000",1020,2934437.0]
["2019-11-08T00:41:15.000000000","2019-11-08T07:41:15.000000000",1133,967.1583]
["2019-11-08T00:41:30.000000000","2019-11-08T07:41:30.000000000",1022,0.03333253]
["2019-11-08T00:41:30.000000000","2019-11-08T07:41:30.000000000",1130,817407380.5216]
["2019-11-08T00:41:45.000000000","2019-11-08T07:41:45.000000000",1021,278.5168]
["2019-11-08T00:41:45.000000000","2019-11-08T07:41:45.000000000",1016,482400.0]
["2019-11-08T00:42:00.000000000","2019-11-08T07:42:00.000000000",1019,14800.050000000001]
["2019-11-08T00:42:00.000000000","2019-11-08T07:42:00.000000000",1018,485210.39999999997]
["2019-11-08T00:42:15.000000000","2019-11-08T07:42:15.000000000",1017,482000.0]
["2019-11-08T00:42:15.000000000","2019-11-08T07:42:15.000000000",1020,2934437.0]
["2019-11-08T00:42:15.000000000","2019-11-08T07:42:15.000000000",1133,967.15]
["2019-11-08T00:42:30.000000000","2019-11-08T07:42:30.000000000",1022,0.04888771]
["2019-11-08T00:42:30.000000000","2019-11-08T07:42:30.000000000",1130,817316119.5309]
["2019-11-08T00:42:45.000000000","2019-11-08T07:42:45.000000000",1021,278.5701]
["2019-11-08T00:42:45.000000000","2019-11-08T07:42:45.000000000",1016,482400.0]
["2019-11-08T00:43:00.000000000","2019-11-08T07:43:00.000000000",1019,14800.050000000001]
["2019-11-08T00:43:00.000000000","2019-11-08T07:43:00.000000000",1018,485102.10000000003]
["2019-11-08T00:43:15.000000000","2019-11-08T07:43:15.000000000",1017,482000.0]
["2019-11-08T00:43:15.000000000","2019-11-08T07:43:15.000000000",1020,2934437.0]
["2019-11-08T00:43:15.000000000","2019-11-08T07:43:15.000000000",1133,967.0021]
["2019-11-08T00:43:30.000000000","2019-11-08T07:43:30.000000000",1022,0.04666555]
["2019-11-08T00:43:30.000000000","2019-11-08T07:43:30.000000000",1130,817010057.7518]
["2019-11-08T00:43:45.000000000","2019-11-08T07:43:45.000000000",1021,278.4746]
["2019-11-08T00:43:45.000000000","2019-11-08T07:43:45.000000000",1016,482200.0]
["2019-11-08T00:44:00.000000000","2019-11-08T07:44:00.000000000",1019,14746.800000000001]
["2019-11-08T00:44:00.000000000","2019-11-08T07:44:00.000000000",1018,485070.80000000005]
["2019-11-08T00:44:15.000000000","2019-11-08T07:44:15.000000000",1017,482000.0]
["2019-11-08T00:44:15.000000000","2019-11-08T07:44:15.000000000",1020,2934437.0]
["2019-11-08T00:44:15.000000000","2019-11-08T07:44:15.000000000",1133,965.55]
["2019-11-08T00:44:30.000000000","2019-11-08T07:44:30.000000000",1022,0.0]
["2019-11-08T00:44:30.000000000","2019-11-08T07:44:30.000000000",1130,816755642.0639]
["2019-11-08T00:44:45.000000000","2019-11-08T07:44:45.000000000",1021,278.3414]
["2019-11-08T00:44:45.000000000","2019-11-08T07:44:45.000000000",1016,482300.0]
["2019-11-08T00:45:00.000000000","2019-11-08T07:45:00.000000000",1019,14800.050000000001]
["2019-11-08T00:45:00.000000000","2019-11-08T07:45:00.000000000",1018,484783.3]
["2019-11-08T00:45:15.000000000","2019-11-08T07:45:15.000000000",1017,482000.0]
["2019-11-08T00:45:15.000000000","2019-11-08T07:45:15.000000000",1020,2934437.0]
["2019-11-08T00:45:15.000000000","2019-11-08T07:45:15.000000000",1133,965.3979]
["2019-11-08T00:45:30.000000000","2019-11-08T07:45:30.000000000",1022,0.0355547]
["2019-11-08T00:45:30.000000000","2019-11-08T07:45:30.000000000",1130,816671423.722]
["2019-11-08T00:45:45.000000000","2019-11-08T07:45:45.000000000",1021,278.357]
["2019-11-08T00:45:45.000000000","2019-11-08T07:45:45.000000000",1016,482300.0]
["2019-11-08T00:46:00.000000000","2019-11-08T07:46:00.000000000",1019,14800.050000000001]
["2019-11-08T00:46:00.000000000","2019-11-08T07:46:00.000000000",1018,483114.6]
["2019-11-08T00:46:15.000000000","2019-11-08T07:46:15.000000000",1017,482000.0]
["2019-11-08T00:46:15.000000000","2019-11-08T07:46:15.000000000",1020,2934437.0]
["2019-11-08T00:46:15.000000000","2019-11-08T07:46:15.000000000",1133,966.0667]
["2019-11-08T00:46:30.000000000","2019-11-08T07:46:30.000000000",1022,0.04888771]
["2019-11-08T00:46:30.000000000","2019-11-08T07:46:30.000000000",1130,816814330.8039]
["2019-11-08T00:46:45.000000000","2019-11-08T07:46:45.000000000",1021,278.3547]
["2019-11-08T00:46:45.000000000","2019-11-08T07:46:45.000000000",1016,482400.0]
["2019-11-08T00:47:00.000000000","2019-11-08T07:47:00.000000000",1019,14753.45]
["2019-11-08T00:47:00.000000000","2019-11-08T07:47:00.000000000",1018,484950.0]
["2019-11-08T00:47:15.000000000","2019-11-08T07:47:15.000000000",1017,482000.0]
["2019-11-08T00:47:15.000000000","2019-11-08T07:47:15.000000000",1020,2934437.0]
["2019-11-08T00:47:15.000000000","2019-11-08T07:47:15.000000000",1133,966.8167]
["2019-11-08T00:47:30.000000000","2019-11-08T07:47:30.000000000",1022,0.01555518]
["2019-11-08T00:47:30.000000000","2019-11-08T07:47:30.000000000",1130,817211947.0174]
["2019-11-08T00:47:45.000000000","2019-11-08T07:47:45.000000000",1021,278.5035]
["2019-11-08T00:47:45.000000000","2019-11-08T07:47:45.000000000",1016,482300.0]
["2019-11-08T00:48:00.000000000","2019-11-08T07:48:00.000000000",1019,14753.45]
["2019-11-08T00:48:00.000000000","2019-11-08T07:48:00.000000000",1018,484668.8]
["2019-11-08T00:48:15.000000000","2019-11-08T07:48:15.000000000",1017,482000.0]
["2019-11-08T00:48:15.000000000","2019-11-08T07:48:15.000000000",1020,2934437.0]
["2019-11-08T00:48:15.000000000","2019-11-08T07:48:15.000000000",1133,966.6854]
["2019-11-08T00:48:30.000000000","2019-11-08T07:48:30.000000000",1022,0.06666507]
["2019-11-08T00:48:30.000000000","2019-11-08T07:48:30.000000000",1130,817010057.7518]
["2019-11-08T00:48:45.000000000","2019-11-08T07:48:45.000000000",1021,278.5279]
["2019-11-08T00:48:45.000000000","2019-11-08T07:48:45.000000000",1016,482600.0]
["2019-11-08T00:49:00.000000000","2019-11-08T07:49:00.000000000",1019,14800.050000000001]
["2019-11-08T00:49:00.000000000","2019-11-08T07:49:00.000000000",1018,485112.5]
["2019-11-08T00:49:15.000000000","2019-11-08T07:49:15.000000000",1017,482000.0]
["2019-11-08T00:49:15.000000000","2019-11-08T07:49:15.000000000",1020,2934437.0]
["2019-11-08T00:49:15.000000000","2019-11-08T07:49:15.000000000",1133,967.0042]
["2019-11-08T00:49:30.000000000","2019-11-08T07:49:30.000000000",1022,0.01777735]
["2019-11-08T00:49:30.000000000","2019-11-08T07:49:30.000000000",1130,817146802.516]
["2019-11-08T00:49:45.000000000","2019-11-08T07:49:45.000000000",1021,278.4214]
["2019-11-08T00:49:45.000000000","2019-11-08T07:49:45.000000000",1016,482500.0]
["2019-11-08T00:50:00.000000000","2019-11-08T07:50:00.000000000",1019,14800.050000000001]
["2019-11-08T00:50:00.000000000","2019-11-08T07:50:00.000000000",1018,484937.5]
["2019-11-08T00:50:15.000000000","2019-11-08T07:50:15.000000000",1017,482000.0]
["2019-11-08T00:50:15.000000000","2019-11-08T07:50:15.000000000",1020,2934437.0]
["2019-11-08T00:50:15.000000000","2019-11-08T07:50:15.000000000",1133,967.0521]
["2019-11-08T00:50:30.000000000","2019-11-08T07:50:30.000000000",1022,0.0999976]
["2019-11-08T00:50:30.000000000","2019-11-08T07:50:30.000000000",1130,817400924.7602]
["2019-11-08T00:50:45.000000000","2019-11-08T07:50:45.000000000",1021,278.5723]
["2019-11-08T00:50:45.000000000","2019-11-08T07:50:45.000000000",1016,482600.0]
["2019-11-08T00:51:00.000000000","2019-11-08T07:51:00.000000000",1019,14800.050000000001]
["2019-11-08T00:51:00.000000000","2019-11-08T07:51:00.000000000",1018,485297.9]
["2019-11-08T00:51:15.000000000","2019-11-08T07:51:15.000000000",1017,482000.0]
["2019-11-08T00:51:15.000000000","2019-11-08T07:51:15.000000000",1020,2934437.0]
["2019-11-08T00:51:15.000000000","2019-11-08T07:51:15.000000000",1133,967.1667]
["2019-11-08T00:51:30.000000000","2019-11-08T07:51:30.000000000",1022,0.0355547]
["2019-11-08T00:51:30.000000000","2019-11-08T07:51:30.000000000",1130,817407380.5216]
["2019-11-08T00:51:45.000000000","2019-11-08T07:51:45.000000000",1021,278.6056]
["2019-11-08T00:51:45.000000000","2019-11-08T07:51:45.000000000",1016,482700.0]
["2019-11-08T00:52:00.000000000","2019-11-08T07:52:00.000000000",1019,14800.050000000001]
["2019-11-08T00:52:00.000000000","2019-11-08T07:52:00.000000000",1018,485085.39999999997]
["2019-11-08T00:52:15.000000000","2019-11-08T07:52:15.000000000",1017,482000.0]
["2019-11-08T00:52:15.000000000","2019-11-08T07:52:15.000000000",1020,2934437.0]
["2019-11-08T00:52:15.000000000","2019-11-08T07:52:15.000000000",1133,967.1625]
["2019-11-08T00:52:30.000000000","2019-11-08T07:52:30.000000000",1022,0.03333253]
["2019-11-08T00:52:30.000000000","2019-11-08T07:52:30.000000000",1130,817511846.4788]
["2019-11-08T00:52:45.000000000","2019-11-08T07:52:45.000000000",1021,278.6546]
["2019-11-08T00:52:45.000000000","2019-11-08T07:52:45.000000000",1016,480300.0]
["2019-11-08T00:53:00.000000000","2019-11-08T07:53:00.000000000",1019,14800.050000000001]
["2019-11-08T00:53:00.000000000","2019-11-08T07:53:00.000000000",1018,482916.7]
["2019-11-08T00:53:15.000000000","2019-11-08T07:53:15.000000000",1017,480000.0]
["2019-11-08T00:53:15.000000000","2019-11-08T07:53:15.000000000",1020,2934437.0]
["2019-11-08T00:53:15.000000000","2019-11-08T07:53:15.000000000",1133,961.2708]
["2019-11-08T00:53:30.000000000","2019-11-08T07:53:30.000000000",1022,0.01555518]
["2019-11-08T00:53:30.000000000","2019-11-08T07:53:30.000000000",1130,813166238.7255]
["2019-11-08T00:53:45.000000000","2019-11-08T07:53:45.000000000",1021,277.1361]
["2019-11-08T00:53:45.000000000","2019-11-08T07:53:45.000000000",1016,479800.0]
["2019-11-08T00:54:00.000000000","2019-11-08T07:54:00.000000000",1019,14800.050000000001]
["2019-11-08T00:54:00.000000000","2019-11-08T07:54:00.000000000",1018,481208.3]
["2019-11-08T00:54:15.000000000","2019-11-08T07:54:15.000000000",1017,480000.0]
["2019-11-08T00:54:15.000000000","2019-11-08T07:54:15.000000000",1020,2934437.0]
["2019-11-08T00:54:15.000000000","2019-11-08T07:54:15.000000000",1133,960.8083]
["2019-11-08T00:54:30.000000000","2019-11-08T07:54:30.000000000",1022,0.04888771]
["2019-11-08T00:54:30.000000000","2019-11-08T07:54:30.000000000",1130,813355216.4683]
["2019-11-08T00:54:45.000000000","2019-11-08T07:54:45.000000000",1021,277.2225]
["2019-11-08T00:54:45.000000000","2019-11-08T07:54:45.000000000",1016,479800.0]
["2019-11-08T00:55:00.000000000","2019-11-08T07:55:00.000000000",1019,14800.050000000001]
["2019-11-08T00:55:00.000000000","2019-11-08T07:55:00.000000000",1018,480645.8]
["2019-11-08T00:55:15.000000000","2019-11-08T07:55:15.000000000",1017,480000.0]
["2019-11-08T00:55:15.000000000","2019-11-08T07:55:15.000000000",1020,2934437.0]
["2019-11-08T00:55:15.000000000","2019-11-08T07:55:15.000000000",1133,960.7563]
["2019-11-08T00:55:30.000000000","2019-11-08T07:55:30.000000000",1022,0.06888723]
["2019-11-08T00:55:30.000000000","2019-11-08T07:55:30.000000000",1130,812990465.9492]
["2019-11-08T00:55:45.000000000","2019-11-08T07:55:45.000000000",1021,277.1315]
["2019-11-08T00:55:45.000000000","2019-11-08T07:55:45.000000000",1016,480100.0]
["2019-11-08T00:56:00.000000000","2019-11-08T07:56:00.000000000",1019,14800.050000000001]
["2019-11-08T00:56:00.000000000","2019-11-08T07:56:00.000000000",1018,480875.0]
["2019-11-08T00:56:15.000000000","2019-11-08T07:56:15.000000000",1017,480000.0]
["2019-11-08T00:56:15.000000000","2019-11-08T07:56:15.000000000",1020,2934437.0]
["2019-11-08T00:56:15.000000000","2019-11-08T07:56:15.000000000",1133,960.9667]
["2019-11-08T00:56:30.000000000","2019-11-08T07:56:30.000000000",1022,0.05110988]
["2019-11-08T00:56:30.000000000","2019-11-08T07:56:30.000000000",1130,813492254.6762]
["2019-11-08T00:56:45.000000000","2019-11-08T07:56:45.000000000",1021,277.1693]
["2019-11-08T00:56:45.000000000","2019-11-08T07:56:45.000000000",1016,480100.0]
["2019-11-08T00:57:00.000000000","2019-11-08T07:57:00.000000000",1019,14753.45]
["2019-11-08T00:57:00.000000000","2019-11-08T07:57:00.000000000",1018,481031.3]
["2019-11-08T00:57:15.000000000","2019-11-08T07:57:15.000000000",1017,480000.0]
["2019-11-08T00:57:15.000000000","2019-11-08T07:57:15.000000000",1020,2934437.0]
["2019-11-08T00:57:15.000000000","2019-11-08T07:57:15.000000000",1133,962.5208]
["2019-11-08T00:57:30.000000000","2019-11-08T07:57:30.000000000",1022,0.01555518]
["2019-11-08T00:57:30.000000000","2019-11-08T07:57:30.000000000",1130,813466138.1869]
["2019-11-08T00:57:45.000000000","2019-11-08T07:57:45.000000000",1021,277.2159]
["2019-11-08T00:57:45.000000000","2019-11-08T07:57:45.000000000",1016,480200.0]
["2019-11-08T00:58:00.000000000","2019-11-08T07:58:00.000000000",1019,14746.800000000001]
["2019-11-08T00:58:00.000000000","2019-11-08T07:58:00.000000000",1018,482900.0]
["2019-11-08T00:58:15.000000000","2019-11-08T07:58:15.000000000",1017,480000.0]
["2019-11-08T00:58:15.000000000","2019-11-08T07:58:15.000000000",1020,2934437.0]
["2019-11-08T00:58:15.000000000","2019-11-08T07:58:15.000000000",1133,961.4771]
["2019-11-08T00:58:30.000000000","2019-11-08T07:58:30.000000000",1022,0.0355547]
["2019-11-08T00:58:30.000000000","2019-11-08T07:58:30.000000000",1130,813036243.1664]
["2019-11-08T00:58:45.000000000","2019-11-08T07:58:45.000000000",1021,277.1315]
["2019-11-08T00:58:45.000000000","2019-11-08T07:58:45.000000000",1016,480100.0]
["2019-11-08T00:59:00.000000000","2019-11-08T07:59:00.000000000",1019,14746.800000000001]
["2019-11-08T00:59:00.000000000","2019-11-08T07:59:00.000000000",1018,483025.0]
["2019-11-08T00:59:15.000000000","2019-11-08T07:59:15.000000000",1017,480000.0]
["2019-11-08T00:59:15.000000000","2019-11-08T07:59:15.000000000",1020,2934437.0]
["2019-11-08T00:59:15.000000000","2019-11-08T07:59:15.000000000",1133,963.0458]
["2019-11-08T00:59:30.000000000","2019-11-08T07:59:30.000000000",1022,0.0644429]
["2019-11-08T00:59:30.000000000","2019-11-08T07:59:30.000000000",1130,813707055.4646]
["2019-11-08T00:59:45.000000000","2019-11-08T07:59:45.000000000",1021,277.2093]
["2019-11-08T00:59:45.000000000","2019-11-08T07:59:45.000000000",1016,480200.0]
["2019-11-08T01:00:00.000000000","2019-11-08T08:00:00.000000000",1019,14800.050000000001]
["2019-11-08T01:00:00.000000000","2019-11-08T08:00:00.000000000",1018,481068.8]
["2019-11-08T01:00:15.000000000","2019-11-08T08:00:15.000000000",1017,480000.0]
["2019-11-08T01:00:15.000000000","2019-11-08T08:00:15.000000000",1020,2934437.0]
["2019-11-08T01:00:15.000000000","2019-11-08T08:00:15.000000000",1133,960.9562]
["2019-11-08T01:00:30.000000000","2019-11-08T08:00:30.000000000",1022,0.0]
["2019-11-08T01:00:30.000000000","2019-11-08T08:00:30.000000000",1130,813557399.1776]
["2019-11-08T01:00:45.000000000","2019-11-08T08:00:45.000000000",1021,277.3047]
["2019-11-08T01:00:45.000000000","2019-11-08T08:00:45.000000000",1016,480200.0]
["2019-11-08T01:01:00.000000000","2019-11-08T08:01:00.000000000",1019,14800.050000000001]
["2019-11-08T01:01:00.000000000","2019-11-08T08:01:00.000000000",1018,483012.5]
["2019-11-08T01:01:15.000000000","2019-11-08T08:01:15.000000000",1017,480000.0]
["2019-11-08T01:01:15.000000000","2019-11-08T08:01:15.000000000",1020,2934437.0]
["2019-11-08T01:01:15.000000000","2019-11-08T08:01:15.000000000",1133,961.5042]
["2019-11-08T01:01:30.000000000","2019-11-08T08:01:30.000000000",1022,0.04666555]
["2019-11-08T01:01:30.000000000","2019-11-08T08:01:30.000000000",1130,813505459.6427]
["2019-11-08T01:01:45.000000000","2019-11-08T08:01:45.000000000",1021,277.2004]
["2019-11-08T01:01:45.000000000","2019-11-08T08:01:45.000000000",1016,480200.0]
["2019-11-08T01:02:00.000000000","2019-11-08T08:02:00.000000000",1019,14800.050000000001]
["2019-11-08T01:02:00.000000000","2019-11-08T08:02:00.000000000",1018,480672.9]
["2019-11-08T01:02:15.000000000","2019-11-08T08:02:15.000000000",1017,480000.0]
["2019-11-08T01:02:15.000000000","2019-11-08T08:02:15.000000000",1020,2934437.0]
["2019-11-08T01:02:15.000000000","2019-11-08T08:02:15.000000000",1133,960.5187]
["2019-11-08T01:02:30.000000000","2019-11-08T08:02:30.000000000",1022,0.0]
["2019-11-08T01:02:30.000000000","2019-11-08T08:02:30.000000000",1130,813264248.9213]
["2019-11-08T01:02:45.000000000","2019-11-08T08:02:45.000000000",1021,277.2226]
["2019-11-08T01:02:45.000000000","2019-11-08T08:02:45.000000000",1016,480300.0]
["2019-11-08T01:03:00.000000000","2019-11-08T08:03:00.000000000",1019,14700.2]
["2019-11-08T01:03:00.000000000","2019-11-08T08:03:00.000000000",1018,482670.8]
["2019-11-08T01:03:15.000000000","2019-11-08T08:03:15.000000000",1017,480000.0]
["2019-11-08T01:03:15.000000000","2019-11-08T08:03:15.000000000",1020,2934437.0]
["2019-11-08T01:03:15.000000000","2019-11-08T08:03:15.000000000",1133,962.6646]
["2019-11-08T01:03:30.000000000","2019-11-08T08:03:30.000000000",1022,0.0355547]
["2019-11-08T01:03:30.000000000","2019-11-08T08:03:30.000000000",1130,813349054.1506]
["2019-11-08T01:03:45.000000000","2019-11-08T08:03:45.000000000",1021,277.1005]
["2019-11-08T01:03:45.000000000","2019-11-08T08:03:45.000000000",1016,479700.0]
["2019-11-08T01:04:00.000000000","2019-11-08T08:04:00.000000000",1019,14800.050000000001]
["2019-11-08T01:04:00.000000000","2019-11-08T08:04:00.000000000",1018,480429.19999999995]
["2019-11-08T01:04:15.000000000","2019-11-08T08:04:15.000000000",1017,480000.0]
["2019-11-08T01:04:15.000000000","2019-11-08T08:04:15.000000000",1020,2934437.0]
["2019-11-08T01:04:15.000000000","2019-11-08T08:04:15.000000000",1133,961.95]
["2019-11-08T01:04:30.000000000","2019-11-08T08:04:30.000000000",1022,0.0]
["2019-11-08T01:04:30.000000000","2019-11-08T08:04:30.000000000",1130,813101094.2241]
["2019-11-08T01:04:45.000000000","2019-11-08T08:04:45.000000000",1021,277.1959]
["2019-11-08T01:04:45.000000000","2019-11-08T08:04:45.000000000",1016,480300.0]
["2019-11-08T01:05:00.000000000","2019-11-08T08:05:00.000000000",1019,14800.050000000001]
["2019-11-08T01:05:00.000000000","2019-11-08T08:05:00.000000000",1018,482516.7]
["2019-11-08T01:05:15.000000000","2019-11-08T08:05:15.000000000",1017,480000.0]
["2019-11-08T01:05:15.000000000","2019-11-08T08:05:15.000000000",1020,2934437.0]
["2019-11-08T01:05:15.000000000","2019-11-08T08:05:15.000000000",1133,962.5917]
["2019-11-08T01:05:30.000000000","2019-11-08T08:05:30.000000000",1022,0.04888771]
["2019-11-08T01:05:30.000000000","2019-11-08T08:05:30.000000000",1130,813296527.7283]
["2019-11-08T01:05:45.000000000","2019-11-08T08:05:45.000000000",1021,277.0849]
["2019-11-08T01:05:45.000000000","2019-11-08T08:05:45.000000000",1016,480200.0]
["2019-11-08T01:06:00.000000000","2019-11-08T08:06:00.000000000",1019,14800.050000000001]
["2019-11-08T01:06:00.000000000","2019-11-08T08:06:00.000000000",1018,482554.19999999995]
["2019-11-08T01:06:15.000000000","2019-11-08T08:06:15.000000000",1017,480000.0]
["2019-11-08T01:06:15.000000000","2019-11-08T08:06:15.000000000",1020,2934437.0]
["2019-11-08T01:06:15.000000000","2019-11-08T08:06:15.000000000",1133,960.9583]
["2019-11-08T01:06:30.000000000","2019-11-08T08:06:30.000000000",1022,0.06888723]
["2019-11-08T01:06:30.000000000","2019-11-08T08:06:30.000000000",1130,813342304.9455]
["2019-11-08T01:06:45.000000000","2019-11-08T08:06:45.000000000",1021,277.1915]
["2019-11-08T01:06:45.000000000","2019-11-08T08:06:45.000000000",1016,480200.0]
["2019-11-08T01:07:00.000000000","2019-11-08T08:07:00.000000000",1019,14800.050000000001]
["2019-11-08T01:07:00.000000000","2019-11-08T08:07:00.000000000",1018,482543.8]
["2019-11-08T01:07:15.000000000","2019-11-08T08:07:15.000000000",1017,480000.0]
["2019-11-08T01:07:15.000000000","2019-11-08T08:07:15.000000000",1020,2934437.0]
["2019-11-08T01:07:15.000000000","2019-11-08T08:07:15.000000000",1133,962.5708]
["2019-11-08T01:07:30.000000000","2019-11-08T08:07:30.000000000",1022,0.03333253]
["2019-11-08T01:07:30.000000000","2019-11-08T08:07:30.000000000",1130,813297114.6157]
["2019-11-08T01:07:45.000000000","2019-11-08T08:07:45.000000000",1021,277.1737]
["2019-11-08T01:07:45.000000000","2019-11-08T08:07:45.000000000",1016,480200.0]
["2019-11-08T01:08:00.000000000","2019-11-08T08:08:00.000000000",1019,14800.050000000001]
["2019-11-08T01:08:00.000000000","2019-11-08T08:08:00.000000000",1018,480437.5]
["2019-11-08T01:08:15.000000000","2019-11-08T08:08:15.000000000",1017,480000.0]
["2019-11-08T01:08:15.000000000","2019-11-08T08:08:15.000000000",1020,2934437.0]
["2019-11-08T01:08:15.000000000","2019-11-08T08:08:15.000000000",1133,960.3458]
["2019-11-08T01:08:30.000000000","2019-11-08T08:08:30.000000000",1022,0.0]
["2019-11-08T01:08:30.000000000","2019-11-08T08:08:30.000000000",1130,813049154.6892]
["2019-11-08T01:08:45.000000000","2019-11-08T08:08:45.000000000",1021,277.0916]
["2019-11-08T01:08:45.000000000","2019-11-08T08:08:45.000000000",1016,480300.0]
["2019-11-08T01:09:00.000000000","2019-11-08T08:09:00.000000000",1019,14800.050000000001]
["2019-11-08T01:09:00.000000000","2019-11-08T08:09:00.000000000",1018,482545.8]
["2019-11-08T01:09:15.000000000","2019-11-08T08:09:15.000000000",1017,480000.0]
["2019-11-08T01:09:15.000000000","2019-11-08T08:09:15.000000000",1020,2934437.0]
["2019-11-08T01:09:15.000000000","2019-11-08T08:09:15.000000000",1133,962.6083]
["2019-11-08T01:09:30.000000000","2019-11-08T08:09:30.000000000",1022,0.0]
["2019-11-08T01:09:30.000000000","2019-11-08T08:09:30.000000000",1130,813185899.4534]
["2019-11-08T01:09:45.000000000","2019-11-08T08:09:45.000000000",1021,277.1093]
["2019-11-08T01:09:45.000000000","2019-11-08T08:09:45.000000000",1016,480200.0]
["2019-11-08T01:10:00.000000000","2019-11-08T08:10:00.000000000",1019,14800.050000000001]
["2019-11-08T01:10:00.000000000","2019-11-08T08:10:00.000000000",1018,482447.9]
["2019-11-08T01:10:15.000000000","2019-11-08T08:10:15.000000000",1017,480000.0]
["2019-11-08T01:10:15.000000000","2019-11-08T08:10:15.000000000",1020,2934437.0]
["2019-11-08T01:10:15.000000000","2019-11-08T08:10:15.000000000",1133,962.6125]
["2019-11-08T01:10:30.000000000","2019-11-08T08:10:30.000000000",1022,0.08222024]
["2019-11-08T01:10:30.000000000","2019-11-08T08:10:30.000000000",1130,813394537.9241]
["2019-11-08T01:10:45.000000000","2019-11-08T08:10:45.000000000",1021,277.2426]
["2019-11-08T01:10:45.000000000","2019-11-08T08:10:45.000000000",1016,480700.0]
["2019-11-08T01:11:00.000000000","2019-11-08T08:11:00.000000000",1019,14800.050000000001]
["2019-11-08T01:11:00.000000000","2019-11-08T08:11:00.000000000",1018,482979.2]
["2019-11-08T01:11:15.000000000","2019-11-08T08:11:15.000000000",1017,480000.0]
["2019-11-08T01:11:15.000000000","2019-11-08T08:11:15.000000000",1020,2934437.0]
["2019-11-08T01:11:15.000000000","2019-11-08T08:11:15.000000000",1133,962.9479]
["2019-11-08T01:11:30.000000000","2019-11-08T08:11:30.000000000",1022,0.04888771]
["2019-11-08T01:11:30.000000000","2019-11-08T08:11:30.000000000",1130,813798316.4553]
["2019-11-08T01:11:45.000000000","2019-11-08T08:11:45.000000000",1021,277.3891]
["2019-11-08T01:11:45.000000000","2019-11-08T08:11:45.000000000",1016,480600.0]
["2019-11-08T01:12:00.000000000","2019-11-08T08:12:00.000000000",1019,14800.050000000001]
["2019-11-08T01:12:00.000000000","2019-11-08T08:12:00.000000000",1018,482947.9]
["2019-11-08T01:12:15.000000000","2019-11-08T08:12:15.000000000",1017,480000.0]
["2019-11-08T01:12:15.000000000","2019-11-08T08:12:15.000000000",1020,2934437.0]
["2019-11-08T01:12:15.000000000","2019-11-08T08:12:15.000000000",1133,962.9521]
["2019-11-08T01:12:30.000000000","2019-11-08T08:12:30.000000000",1022,0.04888771]
["2019-11-08T01:12:30.000000000","2019-11-08T08:12:30.000000000",1130,813765744.2046]
["2019-11-08T01:12:45.000000000","2019-11-08T08:12:45.000000000",1021,277.2936]
["2019-11-08T01:12:45.000000000","2019-11-08T08:12:45.000000000",1016,480400.0]
["2019-11-08T01:13:00.000000000","2019-11-08T08:13:00.000000000",1019,14800.050000000001]
["2019-11-08T01:13:00.000000000","2019-11-08T08:13:00.000000000",1018,482950.0]
["2019-11-08T01:13:15.000000000","2019-11-08T08:13:15.000000000",1017,480000.0]
["2019-11-08T01:13:15.000000000","2019-11-08T08:13:15.000000000",1020,2934437.0]
["2019-11-08T01:13:15.000000000","2019-11-08T08:13:15.000000000",1133,963.1146]
["2019-11-08T01:13:30.000000000","2019-11-08T08:13:30.000000000",1022,0.01555518]
["2019-11-08T01:13:30.000000000","2019-11-08T08:13:30.000000000",1130,813785111.4888]
["2019-11-08T01:13:45.000000000","2019-11-08T08:13:45.000000000",1021,277.2691]
["2019-11-08T01:13:45.000000000","2019-11-08T08:13:45.000000000",1016,480600.0]
["2019-11-08T01:14:00.000000000","2019-11-08T08:14:00.000000000",1019,14800.050000000001]
["2019-11-08T01:14:00.000000000","2019-11-08T08:14:00.000000000",1018,482991.69999999995]
["2019-11-08T01:14:15.000000000","2019-11-08T08:14:15.000000000",1017,480000.0]
["2019-11-08T01:14:15.000000000","2019-11-08T08:14:15.000000000",1020,2934437.0]
["2019-11-08T01:14:15.000000000","2019-11-08T08:14:15.000000000",1133,963.0229]
["2019-11-08T01:14:30.000000000","2019-11-08T08:14:30.000000000",1022,0.03333253]
["2019-11-08T01:14:30.000000000","2019-11-08T08:14:30.000000000",1130,813746083.4767]
["2019-11-08T01:14:45.000000000","2019-11-08T08:14:45.000000000",1021,277.3558]
["2019-11-08T01:14:45.000000000","2019-11-08T08:14:45.000000000",1016,480400.0]
["2019-11-08T01:15:00.000000000","2019-11-08T08:15:00.000000000",1019,14800.050000000001]
["2019-11-08T01:15:00.000000000","2019-11-08T08:15:00.000000000",1018,483122.9]
["2019-11-08T01:15:15.000000000","2019-11-08T08:15:15.000000000",1017,480000.0]
["2019-11-08T01:15:15.000000000","2019-11-08T08:15:15.000000000",1020,2934437.0]
["2019-11-08T01:15:15.000000000","2019-11-08T08:15:15.000000000",1133,961.575]
["2019-11-08T01:15:30.000000000","2019-11-08T08:15:30.000000000",1022,0.06888723]
["2019-11-08T01:15:30.000000000","2019-11-08T08:15:30.000000000",1130,813687688.1804]
["2019-11-08T01:15:45.000000000","2019-11-08T08:15:45.000000000",1021,277.2359]
["2019-11-08T01:15:45.000000000","2019-11-08T08:15:45.000000000",1016,480100.0]
["2019-11-08T01:16:00.000000000","2019-11-08T08:16:00.000000000",1019,14800.050000000001]
["2019-11-08T01:16:00.000000000","2019-11-08T08:16:00.000000000",1018,481439.6]
["2019-11-08T01:16:15.000000000","2019-11-08T08:16:15.000000000",1017,480000.0]
["2019-11-08T01:16:15.000000000","2019-11-08T08:16:15.000000000",1020,2934437.0]
["2019-11-08T01:16:15.000000000","2019-11-08T08:16:15.000000000",1133,961.0896]
["2019-11-08T01:16:30.000000000","2019-11-08T08:16:30.000000000",1022,0.08444241]
["2019-11-08T01:16:30.000000000","2019-11-08T08:16:30.000000000",1130,813316481.8999]
["2019-11-08T01:16:45.000000000","2019-11-08T08:16:45.000000000",1021,277.2381]
["2019-11-08T01:16:45.000000000","2019-11-08T08:16:45.000000000",1016,480200.0]
["2019-11-08T01:17:00.000000000","2019-11-08T08:17:00.000000000",1019,14800.050000000001]
["2019-11-08T01:17:00.000000000","2019-11-08T08:17:00.000000000",1018,482470.8]
["2019-11-08T01:17:15.000000000","2019-11-08T08:17:15.000000000",1017,480000.0]
["2019-11-08T01:17:15.000000000","2019-11-08T08:17:15.000000000",1020,2934437.0]
["2019-11-08T01:17:15.000000000","2019-11-08T08:17:15.000000000",1133,961.5854]
["2019-11-08T01:17:30.000000000","2019-11-08T08:17:30.000000000",1022,0.05110988]
["2019-11-08T01:17:30.000000000","2019-11-08T08:17:30.000000000",1130,813400993.6855]
["2019-11-08T01:17:45.000000000","2019-11-08T08:17:45.000000000",1021,277.2048]
["2019-11-08T01:17:45.000000000","2019-11-08T08:17:45.000000000",1016,480300.0]
["2019-11-08T01:18:00.000000000","2019-11-08T08:18:00.000000000",1019,14700.2]
["2019-11-08T01:18:00.000000000","2019-11-08T08:18:00.000000000",1018,483135.4]
["2019-11-08T01:18:15.000000000","2019-11-08T08:18:15.000000000",1017,480000.0]
["2019-11-08T01:18:15.000000000","2019-11-08T08:18:15.000000000",1020,2934437.0]
["2019-11-08T01:18:15.000000000","2019-11-08T08:18:15.000000000",1133,963.2771]
["2019-11-08T01:18:30.000000000","2019-11-08T08:18:30.000000000",1022,0.08222024]
["2019-11-08T01:18:30.000000000","2019-11-08T08:18:30.000000000",1130,813635455.2018]
["2019-11-08T01:18:45.000000000","2019-11-08T08:18:45.000000000",1021,277.3091]
["2019-11-08T01:18:45.000000000","2019-11-08T08:18:45.000000000",1016,480300.0]
["2019-11-08T01:19:00.000000000","2019-11-08T08:19:00.000000000",1019,14800.050000000001]
["2019-11-08T01:19:00.000000000","2019-11-08T08:19:00.000000000",1018,483122.9]
["2019-11-08T01:19:15.000000000","2019-11-08T08:19:15.000000000",1017,480000.0]
["2019-11-08T01:19:15.000000000","2019-11-08T08:19:15.000000000",1020,2934437.0]
["2019-11-08T01:19:15.000000000","2019-11-08T08:19:15.000000000",1133,963.225]
["2019-11-08T01:19:30.000000000","2019-11-08T08:19:30.000000000",1022,0.0999976]
["2019-11-08T01:19:30.000000000","2019-11-08T08:19:30.000000000",1130,813850255.9902]
["2019-11-08T01:19:45.000000000","2019-11-08T08:19:45.000000000",1021,277.3513]
["2019-11-08T01:19:45.000000000","2019-11-08T08:19:45.000000000",1016,480200.0]
["2019-11-08T01:20:00.000000000","2019-11-08T08:20:00.000000000",1019,14800.050000000001]
["2019-11-08T01:20:00.000000000","2019-11-08T08:20:00.000000000",1018,483214.60000000003]
["2019-11-08T01:20:15.000000000","2019-11-08T08:20:15.000000000",1017,480000.0]
["2019-11-08T01:20:15.000000000","2019-11-08T08:20:15.000000000",1020,2934437.0]
["2019-11-08T01:20:15.000000000","2019-11-08T08:20:15.000000000",1133,963.1437]
["2019-11-08T01:20:30.000000000","2019-11-08T08:20:30.000000000",1022,0.06666507]
["2019-11-08T01:20:30.000000000","2019-11-08T08:20:30.000000000",1130,813987294.1981]
["2019-11-08T01:20:45.000000000","2019-11-08T08:20:45.000000000",1021,277.3691]
["2019-11-08T01:20:45.000000000","2019-11-08T08:20:45.000000000",1016,480600.0]
["2019-11-08T01:21:00.000000000","2019-11-08T08:21:00.000000000",1019,14800.050000000001]
["2019-11-08T01:21:00.000000000","2019-11-08T08:21:00.000000000",1018,483445.80000000005]
["2019-11-08T01:21:15.000000000","2019-11-08T08:21:15.000000000",1017,480000.0]
["2019-11-08T01:21:15.000000000","2019-11-08T08:21:15.000000000",1020,2934437.0]
["2019-11-08T01:21:15.000000000","2019-11-08T08:21:15.000000000",1133,963.2542]
["2019-11-08T01:21:30.000000000","2019-11-08T08:21:30.000000000",1022,0.04888771]
["2019-11-08T01:21:30.000000000","2019-11-08T08:21:30.000000000",1130,814071805.9837]
["2019-11-08T01:21:45.000000000","2019-11-08T08:21:45.000000000",1021,277.318]
["2019-11-08T01:21:45.000000000","2019-11-08T08:21:45.000000000",1016,480400.0]
["2019-11-08T01:22:00.000000000","2019-11-08T08:22:00.000000000",1019,14753.45]
["2019-11-08T01:22:00.000000000","2019-11-08T08:22:00.000000000",1018,483225.0]
["2019-11-08T01:22:15.000000000","2019-11-08T08:22:15.000000000",1017,480000.0]
["2019-11-08T01:22:15.000000000","2019-11-08T08:22:15.000000000",1020,2934437.0]
["2019-11-08T01:22:15.000000000","2019-11-08T08:22:15.000000000",1133,963.2271]
["2019-11-08T01:22:30.000000000","2019-11-08T08:22:30.000000000",1022,0.04888771]
["2019-11-08T01:22:30.000000000","2019-11-08T08:22:30.000000000",1130,813967633.4702]
["2019-11-08T01:22:45.000000000","2019-11-08T08:22:45.000000000",1021,277.3047]
["2019-11-08T01:22:45.000000000","2019-11-08T08:22:45.000000000",1016,480500.0]
["2019-11-08T01:23:00.000000000","2019-11-08T08:23:00.000000000",1019,14800.050000000001]
["2019-11-08T01:23:00.000000000","2019-11-08T08:23:00.000000000",1018,483166.7]
["2019-11-08T01:23:15.000000000","2019-11-08T08:23:15.000000000",1017,480000.0]
["2019-11-08T01:23:15.000000000","2019-11-08T08:23:15.000000000",1020,2934437.0]
["2019-11-08T01:23:15.000000000","2019-11-08T08:23:15.000000000",1133,963.1708]
["2019-11-08T01:23:30.000000000","2019-11-08T08:23:30.000000000",1022,0.06666507]
["2019-11-08T01:23:30.000000000","2019-11-08T08:23:30.000000000",1130,813368421.4348]
["2019-11-08T01:23:45.000000000","2019-11-08T08:23:45.000000000",1021,277.3069]
["2019-11-08T01:23:45.000000000","2019-11-08T08:23:45.000000000",1016,480500.0]
["2019-11-08T01:24:00.000000000","2019-11-08T08:24:00.000000000",1019,14700.2]
["2019-11-08T01:24:00.000000000","2019-11-08T08:24:00.000000000",1018,483318.8]
["2019-11-08T01:24:15.000000000","2019-11-08T08:24:15.000000000",1017,480000.0]
["2019-11-08T01:24:15.000000000","2019-11-08T08:24:15.000000000",1020,2934437.0]
["2019-11-08T01:24:15.000000000","2019-11-08T08:24:15.000000000",1133,963.2521]
["2019-11-08T01:24:30.000000000","2019-11-08T08:24:30.000000000",1022,0.0999976]
["2019-11-08T01:24:30.000000000","2019-11-08T08:24:30.000000000",1130,814273695.2493]
["2019-11-08T01:24:45.000000000","2019-11-08T08:24:45.000000000",1021,277.4179]
["2019-11-08T01:24:45.000000000","2019-11-08T08:24:45.000000000",1016,480400.0]
["2019-11-08T01:25:00.000000000","2019-11-08T08:25:00.000000000",1019,14800.050000000001]
["2019-11-08T01:25:00.000000000","2019-11-08T08:25:00.000000000",1018,483250.0]
["2019-11-08T01:25:15.000000000","2019-11-08T08:25:15.000000000",1017,480000.0]
["2019-11-08T01:25:15.000000000","2019-11-08T08:25:15.000000000",1020,2934437.0]
["2019-11-08T01:25:15.000000000","2019-11-08T08:25:15.000000000",1133,963.3646]
["2019-11-08T01:25:30.000000000","2019-11-08T08:25:30.000000000",1022,0.01555518]
["2019-11-08T01:25:30.000000000","2019-11-08T08:25:30.000000000",1130,813843800.2288]
["2019-11-08T01:25:45.000000000","2019-11-08T08:25:45.000000000",1021,277.4068]
["2019-11-08T01:25:45.000000000","2019-11-08T08:25:45.000000000",1016,480400.0]
["2019-11-08T01:26:00.000000000","2019-11-08T08:26:00.000000000",1019,14700.2]
["2019-11-08T01:26:00.000000000","2019-11-08T08:26:00.000000000",1018,483327.1]
["2019-11-08T01:26:15.000000000","2019-11-08T08:26:15.000000000",1017,480000.0]
["2019-11-08T01:26:15.000000000","2019-11-08T08:26:15.000000000",1020,2934437.0]
["2019-11-08T01:26:15.000000000","2019-11-08T08:26:15.000000000",1133,963.3438]
["2019-11-08T01:26:30.000000000","2019-11-08T08:26:30.000000000",1022,0.03333253]
["2019-11-08T01:26:30.000000000","2019-11-08T08:26:30.000000000",1130,814045689.4944]
["2019-11-08T01:26:45.000000000","2019-11-08T08:26:45.000000000",1021,277.5067]
["2019-11-08T01:26:45.000000000","2019-11-08T08:26:45.000000000",1016,480700.0]
["2019-11-08T01:27:00.000000000","2019-11-08T08:27:00.000000000",1019,14800.050000000001]
["2019-11-08T01:27:00.000000000","2019-11-08T08:27:00.000000000",1018,483506.3]
["2019-11-08T01:27:15.000000000","2019-11-08T08:27:15.000000000",1017,480000.0]
["2019-11-08T01:27:15.000000000","2019-11-08T08:27:15.000000000",1020,2934437.0]
["2019-11-08T01:27:15.000000000","2019-11-08T08:27:15.000000000",1133,963.5313]
["2019-11-08T01:27:30.000000000","2019-11-08T08:27:30.000000000",1022,0.0]
["2019-11-08T01:27:30.000000000","2019-11-08T08:27:30.000000000",1130,814182727.7023]
["2019-11-08T01:27:45.000000000","2019-11-08T08:27:45.000000000",1021,277.4889]
["2019-11-08T01:27:45.000000000","2019-11-08T08:27:45.000000000",1016,480700.0]
["2019-11-08T01:28:00.000000000","2019-11-08T08:28:00.000000000",1019,14800.050000000001]
["2019-11-08T01:28:00.000000000","2019-11-08T08:28:00.000000000",1018,483606.3]
["2019-11-08T01:28:15.000000000","2019-11-08T08:28:15.000000000",1017,480000.0]
["2019-11-08T01:28:15.000000000","2019-11-08T08:28:15.000000000",1020,2934437.0]
["2019-11-08T01:28:15.000000000","2019-11-08T08:28:15.000000000",1133,963.5187]
["2019-11-08T01:28:30.000000000","2019-11-08T08:28:30.000000000",1022,0.01555518]
["2019-11-08T01:28:30.000000000","2019-11-08T08:28:30.000000000",1130,814717088.68]
["2019-11-08T01:28:45.000000000","2019-11-08T08:28:45.000000000",1021,277.6554]
["2019-11-08T01:28:45.000000000","2019-11-08T08:28:45.000000000",1016,480700.0]
["2019-11-08T01:29:00.000000000","2019-11-08T08:29:00.000000000",1019,14800.050000000001]
["2019-11-08T01:29:00.000000000","2019-11-08T08:29:00.000000000",1018,483552.1]
["2019-11-08T01:29:15.000000000","2019-11-08T08:29:15.000000000",1017,480000.0]
["2019-11-08T01:29:15.000000000","2019-11-08T08:29:15.000000000",1020,2934437.0]
["2019-11-08T01:29:15.000000000","2019-11-08T08:29:15.000000000",1133,963.6167]
["2019-11-08T01:29:30.000000000","2019-11-08T08:29:30.000000000",1022,0.06888723]
["2019-11-08T01:29:30.000000000","2019-11-08T08:29:30.000000000",1130,814273695.2493]
["2019-11-08T01:29:45.000000000","2019-11-08T08:29:45.000000000",1021,277.5423]
["2019-11-08T01:29:45.000000000","2019-11-08T08:29:45.000000000",1016,480700.0]
["2019-11-08T01:30:00.000000000","2019-11-08T08:30:00.000000000",1019,14800.050000000001]
["2019-11-08T01:30:00.000000000","2019-11-08T08:30:00.000000000",1018,483570.80000000005]
["2019-11-08T01:30:15.000000000","2019-11-08T08:30:15.000000000",1017,480000.0]
["2019-11-08T01:30:15.000000000","2019-11-08T08:30:15.000000000",1020,2934437.0]
["2019-11-08T01:30:15.000000000","2019-11-08T08:30:15.000000000",1133,963.425]
["2019-11-08T01:30:30.000000000","2019-11-08T08:30:30.000000000",1022,0.0355547]
["2019-11-08T01:30:30.000000000","2019-11-08T08:30:30.000000000",1130,814423938.4237]
["2019-11-08T01:30:45.000000000","2019-11-08T08:30:45.000000000",1021,277.4669]
["2019-11-08T01:30:45.000000000","2019-11-08T08:30:45.000000000",1016,480600.0]
["2019-11-08T01:31:00.000000000","2019-11-08T08:31:00.000000000",1019,14800.050000000001]
["2019-11-08T01:31:00.000000000","2019-11-08T08:31:00.000000000",1018,483450.0]
["2019-11-08T01:31:15.000000000","2019-11-08T08:31:15.000000000",1017,480000.0]
["2019-11-08T01:31:15.000000000","2019-11-08T08:31:15.000000000",1020,2934437.0]
["2019-11-08T01:31:15.000000000","2019-11-08T08:31:15.000000000",1133,963.5]
["2019-11-08T01:31:30.000000000","2019-11-08T08:31:30.000000000",1022,0.06666507]
["2019-11-08T01:31:30.000000000","2019-11-08T08:31:30.000000000",1130,814417482.6623]
["2019-11-08T01:31:45.000000000","2019-11-08T08:31:45.000000000",1021,277.5045]
["2019-11-08T01:31:45.000000000","2019-11-08T08:31:45.000000000",1016,480400.0]
["2019-11-08T01:32:00.000000000","2019-11-08T08:32:00.000000000",1019,14800.050000000001]
["2019-11-08T01:32:00.000000000","2019-11-08T08:32:00.000000000",1018,483368.7]
["2019-11-08T01:32:15.000000000","2019-11-08T08:32:15.000000000",1017,480000.0]
["2019-11-08T01:32:15.000000000","2019-11-08T08:32:15.000000000",1020,2934437.0]
["2019-11-08T01:32:15.000000000","2019-11-08T08:32:15.000000000",1133,963.4583]
["2019-11-08T01:32:30.000000000","2019-11-08T08:32:30.000000000",1022,0.06888723]
["2019-11-08T01:32:30.000000000","2019-11-08T08:32:30.000000000",1130,814085010.9502]
["2019-11-08T01:32:45.000000000","2019-11-08T08:32:45.000000000",1021,277.4734]
["2019-11-08T01:32:45.000000000","2019-11-08T08:32:45.000000000",1016,480600.0]
["2019-11-08T01:33:00.000000000","2019-11-08T08:33:00.000000000",1019,14700.2]
["2019-11-08T01:33:00.000000000","2019-11-08T08:33:00.000000000",1018,483339.60000000003]
["2019-11-08T01:33:15.000000000","2019-11-08T08:33:15.000000000",1017,480000.0]
["2019-11-08T01:33:15.000000000","2019-11-08T08:33:15.000000000",1020,2934437.0]
["2019-11-08T01:33:15.000000000","2019-11-08T08:33:15.000000000",1133,963.3729]
["2019-11-08T01:33:30.000000000","2019-11-08T08:33:30.000000000",1022,0.06666507]
["2019-11-08T01:33:30.000000000","2019-11-08T08:33:30.000000000",1130,814032777.9716]
["2019-11-08T01:33:45.000000000","2019-11-08T08:33:45.000000000",1021,277.4935]
["2019-11-08T01:33:45.000000000","2019-11-08T08:33:45.000000000",1016,480500.0]
["2019-11-08T01:34:00.000000000","2019-11-08T08:34:00.000000000",1019,14753.45]
["2019-11-08T01:34:00.000000000","2019-11-08T08:34:00.000000000",1018,483383.30000000005]
["2019-11-08T01:34:15.000000000","2019-11-08T08:34:15.000000000",1017,480000.0]
["2019-11-08T01:34:15.000000000","2019-11-08T08:34:15.000000000",1020,2934437.0]
["2019-11-08T01:34:15.000000000","2019-11-08T08:34:15.000000000",1133,963.2375]
["2019-11-08T01:34:30.000000000","2019-11-08T08:34:30.000000000",1022,0.06888723]
["2019-11-08T01:34:30.000000000","2019-11-08T08:34:30.000000000",1130,814417189.2186]
["2019-11-08T01:34:45.000000000","2019-11-08T08:34:45.000000000",1021,277.5933]
["2019-11-08T01:34:45.000000000","2019-11-08T08:34:45.000000000",1016,480600.0]
["2019-11-08T01:35:00.000000000","2019-11-08T08:35:00.000000000",1019,14753.45]
["2019-11-08T01:35:00.000000000","2019-11-08T08:35:00.000000000",1018,483452.1]
["2019-11-08T01:35:15.000000000","2019-11-08T08:35:15.000000000",1017,480000.0]
["2019-11-08T01:35:15.000000000","2019-11-08T08:35:15.000000000",1020,2934437.0]
["2019-11-08T01:35:15.000000000","2019-11-08T08:35:15.000000000",1133,963.3312]
["2019-11-08T01:35:30.000000000","2019-11-08T08:35:30.000000000",1022,0.04666555]
["2019-11-08T01:35:30.000000000","2019-11-08T08:35:30.000000000",1130,814260783.7265]
["2019-11-08T01:35:45.000000000","2019-11-08T08:35:45.000000000",1021,277.4756]
["2019-11-08T01:35:45.000000000","2019-11-08T08:35:45.000000000",1016,480600.0]
["2019-11-08T01:36:00.000000000","2019-11-08T08:36:00.000000000",1019,14700.2]
["2019-11-08T01:36:00.000000000","2019-11-08T08:36:00.000000000",1018,483391.7]
["2019-11-08T01:36:15.000000000","2019-11-08T08:36:15.000000000",1017,480000.0]
["2019-11-08T01:36:15.000000000","2019-11-08T08:36:15.000000000",1020,2934437.0]
["2019-11-08T01:36:15.000000000","2019-11-08T08:36:15.000000000",1133,963.5125]
["2019-11-08T01:36:30.000000000","2019-11-08T08:36:30.000000000",1022,0.04888771]
["2019-11-08T01:36:30.000000000","2019-11-08T08:36:30.000000000",1130,814821261.1935]
["2019-11-08T01:36:45.000000000","2019-11-08T08:36:45.000000000",1021,277.5978]
["2019-11-08T01:36:45.000000000","2019-11-08T08:36:45.000000000",1016,480700.0]
["2019-11-08T01:37:00.000000000","2019-11-08T08:37:00.000000000",1019,14700.2]
["2019-11-08T01:37:00.000000000","2019-11-08T08:37:00.000000000",1018,483352.10000000003]
["2019-11-08T01:37:15.000000000","2019-11-08T08:37:15.000000000",1017,480000.0]
["2019-11-08T01:37:15.000000000","2019-11-08T08:37:15.000000000",1020,2934437.0]
["2019-11-08T01:37:15.000000000","2019-11-08T08:37:15.000000000",1133,963.2292]
["2019-11-08T01:37:30.000000000","2019-11-08T08:37:30.000000000",1022,0.06888723]
["2019-11-08T01:37:30.000000000","2019-11-08T08:37:30.000000000",1130,814592961.9949]
["2019-11-08T01:37:45.000000000","2019-11-08T08:37:45.000000000",1021,277.5067]
["2019-11-08T01:37:45.000000000","2019-11-08T08:37:45.000000000",1016,480800.0]
["2019-11-08T01:38:00.000000000","2019-11-08T08:38:00.000000000",1019,14800.050000000001]
["2019-11-08T01:38:00.000000000","2019-11-08T08:38:00.000000000",1018,483585.39999999997]
["2019-11-08T01:38:15.000000000","2019-11-08T08:38:15.000000000",1017,480000.0]
["2019-11-08T01:38:15.000000000","2019-11-08T08:38:15.000000000",1020,2934437.0]
["2019-11-08T01:38:15.000000000","2019-11-08T08:38:15.000000000",1133,963.6167]
["2019-11-08T01:38:30.000000000","2019-11-08T08:38:30.000000000",1022,0.05110988]
["2019-11-08T01:38:30.000000000","2019-11-08T08:38:30.000000000",1130,814619078.4842]
["2019-11-08T01:38:45.000000000","2019-11-08T08:38:45.000000000",1021,277.4623]
["2019-11-08T01:38:45.000000000","2019-11-08T08:38:45.000000000",1016,480400.0]
["2019-11-08T01:39:00.000000000","2019-11-08T08:39:00.000000000",1019,14700.2]
["2019-11-08T01:39:00.000000000","2019-11-08T08:39:00.000000000",1018,483306.2]
["2019-11-08T01:39:15.000000000","2019-11-08T08:39:15.000000000",1017,480000.0]
["2019-11-08T01:39:15.000000000","2019-11-08T08:39:15.000000000",1020,2934437.0]
["2019-11-08T01:39:15.000000000","2019-11-08T08:39:15.000000000",1133,963.4771]
["2019-11-08T01:39:30.000000000","2019-11-08T08:39:30.000000000",1022,0.0355547]
["2019-11-08T01:39:30.000000000","2019-11-08T08:39:30.000000000",1130,814567138.9493]
["2019-11-08T01:39:45.000000000","2019-11-08T08:39:45.000000000",1021,277.5888]
["2019-11-08T01:39:45.000000000","2019-11-08T08:39:45.000000000",1016,480900.0]
["2019-11-08T01:40:00.000000000","2019-11-08T08:40:00.000000000",1019,14800.050000000001]
["2019-11-08T01:40:00.000000000","2019-11-08T08:40:00.000000000",1018,483406.3]
["2019-11-08T01:40:15.000000000","2019-11-08T08:40:15.000000000",1017,480000.0]
["2019-11-08T01:40:15.000000000","2019-11-08T08:40:15.000000000",1020,2934437.0]
["2019-11-08T01:40:15.000000000","2019-11-08T08:40:15.000000000",1133,963.3146]
["2019-11-08T01:40:30.000000000","2019-11-08T08:40:30.000000000",1022,0.06888723]
["2019-11-08T01:40:30.000000000","2019-11-08T08:40:30.000000000",1130,813882828.2409]
["2019-11-08T01:40:45.000000000","2019-11-08T08:40:45.000000000",1021,277.5156]
["2019-11-08T01:40:45.000000000","2019-11-08T08:40:45.000000000",1016,480700.0]
["2019-11-08T01:41:00.000000000","2019-11-08T08:41:00.000000000",1019,14800.050000000001]
["2019-11-08T01:41:00.000000000","2019-11-08T08:41:00.000000000",1018,483272.89999999997]
["2019-11-08T01:41:15.000000000","2019-11-08T08:41:15.000000000",1017,480000.0]
["2019-11-08T01:41:15.000000000","2019-11-08T08:41:15.000000000",1020,2934437.0]
["2019-11-08T01:41:15.000000000","2019-11-08T08:41:15.000000000",1133,963.3042]
["2019-11-08T01:41:30.000000000","2019-11-08T08:41:30.000000000",1022,0.0]
["2019-11-08T01:41:30.000000000","2019-11-08T08:41:30.000000000",1130,814567138.9493]
["2019-11-08T01:41:45.000000000","2019-11-08T08:41:45.000000000",1021,277.5178]
["2019-11-08T01:41:45.000000000","2019-11-08T08:41:45.000000000",1016,481000.0]
["2019-11-08T01:42:00.000000000","2019-11-08T08:42:00.000000000",1019,14700.2]
["2019-11-08T01:42:00.000000000","2019-11-08T08:42:00.000000000",1018,483377.1]
["2019-11-08T01:42:15.000000000","2019-11-08T08:42:15.000000000",1017,480000.0]
["2019-11-08T01:42:15.000000000","2019-11-08T08:42:15.000000000",1020,2934437.0]
["2019-11-08T01:42:15.000000000","2019-11-08T08:42:15.000000000",1133,963.2625]
["2019-11-08T01:42:30.000000000","2019-11-08T08:42:30.000000000",1022,0.04666555]
["2019-11-08T01:42:30.000000000","2019-11-08T08:42:30.000000000",1130,814078555.1888]
["2019-11-08T01:42:45.000000000","2019-11-08T08:42:45.000000000",1021,277.5112]
["2019-11-08T01:42:45.000000000","2019-11-08T08:42:45.000000000",1016,480900.0]
["2019-11-08T01:43:00.000000000","2019-11-08T08:43:00.000000000",1019,14800.050000000001]
["2019-11-08T01:43:00.000000000","2019-11-08T08:43:00.000000000",1018,483372.9]
["2019-11-08T01:43:15.000000000","2019-11-08T08:43:15.000000000",1017,480000.0]
["2019-11-08T01:43:15.000000000","2019-11-08T08:43:15.000000000",1020,2934437.0]
["2019-11-08T01:43:15.000000000","2019-11-08T08:43:15.000000000",1133,963.3146]
["2019-11-08T01:43:30.000000000","2019-11-08T08:43:30.000000000",1022,0.03333253]
["2019-11-08T01:43:30.000000000","2019-11-08T08:43:30.000000000",1130,814325928.2279]
["2019-11-08T01:43:45.000000000","2019-11-08T08:43:45.000000000",1021,277.5223]
["2019-11-08T01:43:45.000000000","2019-11-08T08:43:45.000000000",1016,480900.0]
["2019-11-08T01:44:00.000000000","2019-11-08T08:44:00.000000000",1019,14800.050000000001]
["2019-11-08T01:44:00.000000000","2019-11-08T08:44:00.000000000",1018,483250.0]
["2019-11-08T01:44:15.000000000","2019-11-08T08:44:15.000000000",1017,480000.0]
["2019-11-08T01:44:15.000000000","2019-11-08T08:44:15.000000000",1020,2934437.0]
["2019-11-08T01:44:15.000000000","2019-11-08T08:44:15.000000000",1133,963.2729]
["2019-11-08T01:44:30.000000000","2019-11-08T08:44:30.000000000",1022,0.0355547]
["2019-11-08T01:44:30.000000000","2019-11-08T08:44:30.000000000",1130,814222049.1581]
["2019-11-08T01:44:45.000000000","2019-11-08T08:44:45.000000000",1021,277.6155]
["2019-11-08T01:44:45.000000000","2019-11-08T08:44:45.000000000",1016,481000.0]
["2019-11-08T01:45:00.000000000","2019-11-08T08:45:00.000000000",1019,14800.050000000001]
["2019-11-08T01:45:00.000000000","2019-11-08T08:45:00.000000000",1018,483293.8]
["2019-11-08T01:45:15.000000000","2019-11-08T08:45:15.000000000",1017,480000.0]
["2019-11-08T01:45:15.000000000","2019-11-08T08:45:15.000000000",1020,2934437.0]
["2019-11-08T01:45:15.000000000","2019-11-08T08:45:15.000000000",1133,963.15]
["2019-11-08T01:45:30.000000000","2019-11-08T08:45:30.000000000",1022,0.0]
["2019-11-08T01:45:30.000000000","2019-11-08T08:45:30.000000000",1130,814273695.2493]
["2019-11-08T01:45:45.000000000","2019-11-08T08:45:45.000000000",1021,277.4889]
["2019-11-08T01:45:45.000000000","2019-11-08T08:45:45.000000000",1016,480700.0]
["2019-11-08T01:46:00.000000000","2019-11-08T08:46:00.000000000",1019,14746.800000000001]
["2019-11-08T01:46:00.000000000","2019-11-08T08:46:00.000000000",1018,483243.7]
["2019-11-08T01:46:15.000000000","2019-11-08T08:46:15.000000000",1017,480000.0]
["2019-11-08T01:46:15.000000000","2019-11-08T08:46:15.000000000",1020,2934437.0]
["2019-11-08T01:46:15.000000000","2019-11-08T08:46:15.000000000",1133,963.1729]
["2019-11-08T01:46:30.000000000","2019-11-08T08:46:30.000000000",1022,0.04666555]
["2019-11-08T01:46:30.000000000","2019-11-08T08:46:30.000000000",1130,814313016.7051]
["2019-11-08T01:46:45.000000000","2019-11-08T08:46:45.000000000",1021,277.4556]
["2019-11-08T01:46:45.000000000","2019-11-08T08:46:45.000000000",1016,480700.0]
["2019-11-08T01:47:00.000000000","2019-11-08T08:47:00.000000000",1019,14700.2]
["2019-11-08T01:47:00.000000000","2019-11-08T08:47:00.000000000",1018,483222.89999999997]
["2019-11-08T01:47:15.000000000","2019-11-08T08:47:15.000000000",1017,480000.0]
["2019-11-08T01:47:15.000000000","2019-11-08T08:47:15.000000000",1020,2934437.0]
["2019-11-08T01:47:15.000000000","2019-11-08T08:47:15.000000000",1133,963.2583]
["2019-11-08T01:47:30.000000000","2019-11-08T08:47:30.000000000",1022,0.05110988]
["2019-11-08T01:47:30.000000000","2019-11-08T08:47:30.000000000",1130,814384616.9679]
["2019-11-08T01:47:45.000000000","2019-11-08T08:47:45.000000000",1021,277.5533]
["2019-11-08T01:47:45.000000000","2019-11-08T08:47:45.000000000",1016,480900.0]
["2019-11-08T01:48:00.000000000","2019-11-08T08:48:00.000000000",1019,14700.2]
["2019-11-08T01:48:00.000000000","2019-11-08T08:48:00.000000000",1018,483272.89999999997]
["2019-11-08T01:48:15.000000000","2019-11-08T08:48:15.000000000",1017,480000.0]
["2019-11-08T01:48:15.000000000","2019-11-08T08:48:15.000000000",1020,2934437.0]
["2019-11-08T01:48:15.000000000","2019-11-08T08:48:15.000000000",1133,963.2354]
["2019-11-08T01:48:30.000000000","2019-11-08T08:48:30.000000000",1022,0.04888771]
["2019-11-08T01:48:30.000000000","2019-11-08T08:48:30.000000000",1130,814319472.4665]
["2019-11-08T01:48:45.000000000","2019-11-08T08:48:45.000000000",1021,277.4713]
["2019-11-08T01:48:45.000000000","2019-11-08T08:48:45.000000000",1016,480700.0]
["2019-11-08T01:49:00.000000000","2019-11-08T08:49:00.000000000",1019,14746.800000000001]
["2019-11-08T01:49:00.000000000","2019-11-08T08:49:00.000000000",1018,483195.80000000005]
["2019-11-08T01:49:15.000000000","2019-11-08T08:49:15.000000000",1017,480000.0]
["2019-11-08T01:49:15.000000000","2019-11-08T08:49:15.000000000",1020,2934437.0]
["2019-11-08T01:49:15.000000000","2019-11-08T08:49:15.000000000",1133,963.05]
["2019-11-08T01:49:30.000000000","2019-11-08T08:49:30.000000000",1022,0.01777735]
["2019-11-08T01:49:30.000000000","2019-11-08T08:49:30.000000000",1130,813713804.6697]
["2019-11-08T01:49:45.000000000","2019-11-08T08:49:45.000000000",1021,277.2603]
["2019-11-08T01:49:45.000000000","2019-11-08T08:49:45.000000000",1016,480600.0]
["2019-11-08T01:50:00.000000000","2019-11-08T08:50:00.000000000",1019,14800.050000000001]
["2019-11-08T01:50:00.000000000","2019-11-08T08:50:00.000000000",1018,483070.80000000005]
["2019-11-08T01:50:15.000000000","2019-11-08T08:50:15.000000000",1017,480000.0]
["2019-11-08T01:50:15.000000000","2019-11-08T08:50:15.000000000",1020,2934437.0]
["2019-11-08T01:50:15.000000000","2019-11-08T08:50:15.000000000",1133,962.9937]
["2019-11-08T01:50:30.000000000","2019-11-08T08:50:30.000000000",1022,0.0]
["2019-11-08T01:50:30.000000000","2019-11-08T08:50:30.000000000",1130,813772199.966]
["2019-11-08T01:50:45.000000000","2019-11-08T08:50:45.000000000",1021,277.3269]
["2019-11-08T01:50:45.000000000","2019-11-08T08:50:45.000000000",1016,480800.0]
["2019-11-08T01:51:00.000000000","2019-11-08T08:51:00.000000000",1019,14800.050000000001]
["2019-11-08T01:51:00.000000000","2019-11-08T08:51:00.000000000",1018,483154.2]
["2019-11-08T01:51:15.000000000","2019-11-08T08:51:15.000000000",1017,480000.0]
["2019-11-08T01:51:15.000000000","2019-11-08T08:51:15.000000000",1020,2934437.0]
["2019-11-08T01:51:15.000000000","2019-11-08T08:51:15.000000000",1133,963.2104]
["2019-11-08T01:51:30.000000000","2019-11-08T08:51:30.000000000",1022,0.08222024]
["2019-11-08T01:51:30.000000000","2019-11-08T08:51:30.000000000",1130,814267532.9316]
["2019-11-08T01:51:45.000000000","2019-11-08T08:51:45.000000000",1021,277.4557]
["2019-11-08T01:51:45.000000000","2019-11-08T08:51:45.000000000",1016,480600.0]
["2019-11-08T01:52:00.000000000","2019-11-08T08:52:00.000000000",1019,14700.2]
["2019-11-08T01:52:00.000000000","2019-11-08T08:52:00.000000000",1018,483427.1]
["2019-11-08T01:52:15.000000000","2019-11-08T08:52:15.000000000",1017,480000.0]
["2019-11-08T01:52:15.000000000","2019-11-08T08:52:15.000000000",1020,2934437.0]
["2019-11-08T01:52:15.000000000","2019-11-08T08:52:15.000000000",1133,963.4688]
["2019-11-08T01:52:30.000000000","2019-11-08T08:52:30.000000000",1022,0.0]
["2019-11-08T01:52:30.000000000","2019-11-08T08:52:30.000000000",1130,814182727.7023]
["2019-11-08T01:52:45.000000000","2019-11-08T08:52:45.000000000",1021,277.4357]
["2019-11-08T01:52:45.000000000","2019-11-08T08:52:45.000000000",1016,480800.0]
["2019-11-08T01:53:00.000000000","2019-11-08T08:53:00.000000000",1019,14800.050000000001]
["2019-11-08T01:53:00.000000000","2019-11-08T08:53:00.000000000",1018,483331.2]
["2019-11-08T01:53:15.000000000","2019-11-08T08:53:15.000000000",1017,480000.0]
["2019-11-08T01:53:15.000000000","2019-11-08T08:53:15.000000000",1020,2934437.0]
["2019-11-08T01:53:15.000000000","2019-11-08T08:53:15.000000000",1133,963.4417]
["2019-11-08T01:53:30.000000000","2019-11-08T08:53:30.000000000",1022,0.0644429]
["2019-11-08T01:53:30.000000000","2019-11-08T08:53:30.000000000",1130,814436849.9465]
["2019-11-08T01:53:45.000000000","2019-11-08T08:53:45.000000000",1021,277.5334]
["2019-11-08T01:53:45.000000000","2019-11-08T08:53:45.000000000",1016,480700.0]
["2019-11-08T01:54:00.000000000","2019-11-08T08:54:00.000000000",1019,14746.800000000001]
["2019-11-08T01:54:00.000000000","2019-11-08T08:54:00.000000000",1018,483247.9]
["2019-11-08T01:54:15.000000000","2019-11-08T08:54:15.000000000",1017,480000.0]
["2019-11-08T01:54:15.000000000","2019-11-08T08:54:15.000000000",1020,2934437.0]
["2019-11-08T01:54:15.000000000","2019-11-08T08:54:15.000000000",1133,963.2813]
["2019-11-08T01:54:30.000000000","2019-11-08T08:54:30.000000000",1022,0.03333253]
["2019-11-08T01:54:30.000000000","2019-11-08T08:54:30.000000000",1130,814221755.7144]
["2019-11-08T01:54:45.000000000","2019-11-08T08:54:45.000000000",1021,277.4379]
["2019-11-08T01:54:45.000000000","2019-11-08T08:54:45.000000000",1016,480900.0]
["2019-11-08T01:55:00.000000000","2019-11-08T08:55:00.000000000",1019,14753.45]
["2019-11-08T01:55:00.000000000","2019-11-08T08:55:00.000000000",1018,483454.2]
["2019-11-08T01:55:15.000000000","2019-11-08T08:55:15.000000000",1017,480000.0]
["2019-11-08T01:55:15.000000000","2019-11-08T08:55:15.000000000",1020,2934437.0]
["2019-11-08T01:55:15.000000000","2019-11-08T08:55:15.000000000",1133,963.4146]
["2019-11-08T01:55:30.000000000","2019-11-08T08:55:30.000000000",1022,0.04888771]
["2019-11-08T01:55:30.000000000","2019-11-08T08:55:30.000000000",1130,814462966.4358]
["2019-11-08T01:55:45.000000000","2019-11-08T08:55:45.000000000",1021,277.5578]
["2019-11-08T01:55:45.000000000","2019-11-08T08:55:45.000000000",1016,480800.0]
["2019-11-08T01:56:00.000000000","2019-11-08T08:56:00.000000000",1019,14753.45]
["2019-11-08T01:56:00.000000000","2019-11-08T08:56:00.000000000",1018,483554.19999999995]
["2019-11-08T01:56:15.000000000","2019-11-08T08:56:15.000000000",1017,480000.0]
["2019-11-08T01:56:15.000000000","2019-11-08T08:56:15.000000000",1020,2934437.0]
["2019-11-08T01:56:15.000000000","2019-11-08T08:56:15.000000000",1133,963.4708]
["2019-11-08T01:56:30.000000000","2019-11-08T08:56:30.000000000",1022,0.0]
["2019-11-08T01:56:30.000000000","2019-11-08T08:56:30.000000000",1130,814410733.4572]
["2019-11-08T01:56:45.000000000","2019-11-08T08:56:45.000000000",1021,277.489]
["2019-11-08T01:56:45.000000000","2019-11-08T08:56:45.000000000",1016,480600.0]
["2019-11-08T01:57:00.000000000","2019-11-08T08:57:00.000000000",1019,14800.050000000001]
["2019-11-08T01:57:00.000000000","2019-11-08T08:57:00.000000000",1018,483408.3]
["2019-11-08T01:57:15.000000000","2019-11-08T08:57:15.000000000",1017,480000.0]
["2019-11-08T01:57:15.000000000","2019-11-08T08:57:15.000000000",1020,2934437.0]
["2019-11-08T01:57:15.000000000","2019-11-08T08:57:15.000000000",1133,963.4438]
["2019-11-08T01:57:30.000000000","2019-11-08T08:57:30.000000000",1022,0.06666507]
["2019-11-08T01:57:30.000000000","2019-11-08T08:57:30.000000000",1130,814124038.9623]
["2019-11-08T01:57:45.000000000","2019-11-08T08:57:45.000000000",1021,277.4046]
["2019-11-08T01:57:45.000000000","2019-11-08T08:57:45.000000000",1016,480700.0]
["2019-11-08T01:58:00.000000000","2019-11-08T08:58:00.000000000",1019,14700.2]
["2019-11-08T01:58:00.000000000","2019-11-08T08:58:00.000000000",1018,483445.80000000005]
["2019-11-08T01:58:15.000000000","2019-11-08T08:58:15.000000000",1017,480000.0]
["2019-11-08T01:58:15.000000000","2019-11-08T08:58:15.000000000",1020,2934437.0]
["2019-11-08T01:58:15.000000000","2019-11-08T08:58:15.000000000",1133,963.4146]
["2019-11-08T01:58:30.000000000","2019-11-08T08:58:30.000000000",1022,0.0]
["2019-11-08T01:58:30.000000000","2019-11-08T08:58:30.000000000",1130,814078555.1888]
["2019-11-08T01:58:45.000000000","2019-11-08T08:58:45.000000000",1021,277.4934]
["2019-11-08T01:58:45.000000000","2019-11-08T08:58:45.000000000",1016,480500.0]
["2019-11-08T01:59:00.000000000","2019-11-08T08:59:00.000000000",1019,14746.800000000001]
["2019-11-08T01:59:00.000000000","2019-11-08T08:59:00.000000000",1018,483454.2]
["2019-11-08T01:59:15.000000000","2019-11-08T08:59:15.000000000",1017,480000.0]
["2019-11-08T01:59:15.000000000","2019-11-08T08:59:15.000000000",1020,2934437.0]
["2019-11-08T01:59:15.000000000","2019-11-08T08:59:15.000000000",1133,963.4021]
["2019-11-08T01:59:30.000000000","2019-11-08T08:59:30.000000000",1022,0.0644429]
["2019-11-08T01:59:30.000000000","2019-11-08T08:59:30.000000000",1130,814221755.7144]
["2019-11-08T01:59:45.000000000","2019-11-08T08:59:45.000000000",1021,277.4556]
["2019-11-08T01:59:45.000000000","2019-11-08T08:59:45.000000000",1016,480800.0]
["2019-11-08T02:00:00.000000000","2019-11-08T09:00:00.000000000",1019,14746.800000000001]
["2019-11-08T02:00:00.000000000","2019-11-08T09:00:00.000000000",1018,483447.9]
["2019-11-08T02:00:15.000000000","2019-11-08T09:00:15.000000000",1017,480000.0]
["2019-11-08T02:00:15.000000000","2019-11-08T09:00:15.000000000",1020,2934437.0]
["2019-11-08T02:00:15.000000000","2019-11-08T09:00:15.000000000",1133,963.4292]
["2019-11-08T02:00:30.000000000","2019-11-08T09:00:30.000000000",1022,0.0999976]
["2019-11-08T02:00:30.000000000","2019-11-08T09:00:30.000000000",1130,814567138.9493]
["2019-11-08T02:00:45.000000000","2019-11-08T09:00:45.000000000",1021,277.5356]
["2019-11-08T02:00:45.000000000","2019-11-08T09:00:45.000000000",1016,480700.0]
["2019-11-08T02:01:00.000000000","2019-11-08T09:01:00.000000000",1019,14800.050000000001]
["2019-11-08T02:01:00.000000000","2019-11-08T09:01:00.000000000",1018,483470.8]
["2019-11-08T02:01:15.000000000","2019-11-08T09:01:15.000000000",1017,480000.0]
["2019-11-08T02:01:15.000000000","2019-11-08T09:01:15.000000000",1020,2934437.0]
["2019-11-08T02:01:15.000000000","2019-11-08T09:01:15.000000000",1133,963.3229]
["2019-11-08T02:01:30.000000000","2019-11-08T09:01:30.000000000",1022,0.01555518]
["2019-11-08T02:01:30.000000000","2019-11-08T09:01:30.000000000",1130,814560389.7442]
["2019-11-08T02:01:45.000000000","2019-11-08T09:01:45.000000000",1021,277.5378]
["2019-11-08T02:01:45.000000000","2019-11-08T09:01:45.000000000",1016,480700.0]
["2019-11-08T02:02:00.000000000","2019-11-08T09:02:00.000000000",1019,14700.2]
["2019-11-08T02:02:00.000000000","2019-11-08T09:02:00.000000000",1018,483337.5]
["2019-11-08T02:02:15.000000000","2019-11-08T09:02:15.000000000",1017,480000.0]
["2019-11-08T02:02:15.000000000","2019-11-08T09:02:15.000000000",1020,2934437.0]
["2019-11-08T02:02:15.000000000","2019-11-08T09:02:15.000000000",1133,963.4042]
["2019-11-08T02:02:30.000000000","2019-11-08T09:02:30.000000000",1022,0.01555518]
["2019-11-08T02:02:30.000000000","2019-11-08T09:02:30.000000000",1130,814124038.9623]
["2019-11-08T02:02:45.000000000","2019-11-08T09:02:45.000000000",1021,277.4224]
["2019-11-08T02:02:45.000000000","2019-11-08T09:02:45.000000000",1016,480700.0]
["2019-11-08T02:03:00.000000000","2019-11-08T09:03:00.000000000",1019,14800.050000000001]
["2019-11-08T02:03:00.000000000","2019-11-08T09:03:00.000000000",1018,483364.6]
["2019-11-08T02:03:15.000000000","2019-11-08T09:03:15.000000000",1017,480000.0]
["2019-11-08T02:03:15.000000000","2019-11-08T09:03:15.000000000",1020,2934437.0]
["2019-11-08T02:03:15.000000000","2019-11-08T09:03:15.000000000",1133,963.3375]
["2019-11-08T02:03:30.000000000","2019-11-08T09:03:30.000000000",1022,0.04888771]
["2019-11-08T02:03:30.000000000","2019-11-08T09:03:30.000000000",1130,814306267.5]
["2019-11-08T02:03:45.000000000","2019-11-08T09:03:45.000000000",1021,277.4223]
["2019-11-08T02:03:45.000000000","2019-11-08T09:03:45.000000000",1016,480500.0]
["2019-11-08T02:04:00.000000000","2019-11-08T09:04:00.000000000",1019,14746.800000000001]
["2019-11-08T02:04:00.000000000","2019-11-08T09:04:00.000000000",1018,483212.5]
["2019-11-08T02:04:15.000000000","2019-11-08T09:04:15.000000000",1017,480000.0]
["2019-11-08T02:04:15.000000000","2019-11-08T09:04:15.000000000",1020,2934437.0]
["2019-11-08T02:04:15.000000000","2019-11-08T09:04:15.000000000",1133,963.2792]
["2019-11-08T02:04:30.000000000","2019-11-08T09:04:30.000000000",1022,0.01777735]
["2019-11-08T02:04:30.000000000","2019-11-08T09:04:30.000000000",1130,813830888.706]
["2019-11-08T02:04:45.000000000","2019-11-08T09:04:45.000000000",1021,277.3403]
["2019-11-08T02:04:45.000000000","2019-11-08T09:04:45.000000000",1016,480700.0]
["2019-11-08T02:05:00.000000000","2019-11-08T09:05:00.000000000",1019,14800.050000000001]
["2019-11-08T02:05:00.000000000","2019-11-08T09:05:00.000000000",1018,483220.8]
["2019-11-08T02:05:15.000000000","2019-11-08T09:05:15.000000000",1017,480000.0]
["2019-11-08T02:05:15.000000000","2019-11-08T09:05:15.000000000",1020,2934437.0]
["2019-11-08T02:05:15.000000000","2019-11-08T09:05:15.000000000",1133,963.0271]
["2019-11-08T02:05:30.000000000","2019-11-08T09:05:30.000000000",1022,0.01555518]
["2019-11-08T02:05:30.000000000","2019-11-08T09:05:30.000000000",1130,813869916.7181]
["2019-11-08T02:05:45.000000000","2019-11-08T09:05:45.000000000",1021,277.3602]
["2019-11-08T02:05:45.000000000","2019-11-08T09:05:45.000000000",1016,480400.0]
["2019-11-08T02:06:00.000000000","2019-11-08T09:06:00.000000000",1019,14800.050000000001]
["2019-11-08T02:06:00.000000000","2019-11-08T09:06:00.000000000",1018,483197.9]
["2019-11-08T02:06:15.000000000","2019-11-08T09:06:15.000000000",1017,480000.0]
["2019-11-08T02:06:15.000000000","2019-11-08T09:06:15.000000000",1020,2934437.0]
["2019-11-08T02:06:15.000000000","2019-11-08T09:06:15.000000000",1133,963.2938]
["2019-11-08T02:06:30.000000000","2019-11-08T09:06:30.000000000",1022,0.01555518]
["2019-11-08T02:06:30.000000000","2019-11-08T09:06:30.000000000",1130,813987000.7544]
["2019-11-08T02:06:45.000000000","2019-11-08T09:06:45.000000000",1021,277.369]
["2019-11-08T02:06:45.000000000","2019-11-08T09:06:45.000000000",1016,480400.0]
["2019-11-08T02:07:00.000000000","2019-11-08T09:07:00.000000000",1019,14800.050000000001]
["2019-11-08T02:07:00.000000000","2019-11-08T09:07:00.000000000",1018,483212.5]
["2019-11-08T02:07:15.000000000","2019-11-08T09:07:15.000000000",1017,480000.0]
["2019-11-08T02:07:15.000000000","2019-11-08T09:07:15.000000000",1020,2934437.0]
["2019-11-08T02:07:15.000000000","2019-11-08T09:07:15.000000000",1133,963.4625]
["2019-11-08T02:07:30.000000000","2019-11-08T09:07:30.000000000",1022,0.01555518]
["2019-11-08T02:07:30.000000000","2019-11-08T09:07:30.000000000",1130,814234667.2372]
["2019-11-08T02:07:45.000000000","2019-11-08T09:07:45.000000000",1021,277.4867]
["2019-11-08T02:07:45.000000000","2019-11-08T09:07:45.000000000",1016,480500.0]
["2019-11-08T02:08:00.000000000","2019-11-08T09:08:00.000000000",1019,14800.050000000001]
["2019-11-08T02:08:00.000000000","2019-11-08T09:08:00.000000000",1018,483297.9]
["2019-11-08T02:08:15.000000000","2019-11-08T09:08:15.000000000",1017,480000.0]
["2019-11-08T02:08:15.000000000","2019-11-08T09:08:15.000000000",1020,2934437.0]
["2019-11-08T02:08:15.000000000","2019-11-08T09:08:15.000000000",1133,963.2813]
["2019-11-08T02:08:30.000000000","2019-11-08T09:08:30.000000000",1022,0.03111036]
["2019-11-08T02:08:30.000000000","2019-11-08T09:08:30.000000000",1130,814026322.2102]
["2019-11-08T02:08:45.000000000","2019-11-08T09:08:45.000000000",1021,277.4424]
["2019-11-08T02:08:45.000000000","2019-11-08T09:08:45.000000000",1016,480700.0]
["2019-11-08T02:09:00.000000000","2019-11-08T09:09:00.000000000",1019,14800.050000000001]
["2019-11-08T02:09:00.000000000","2019-11-08T09:09:00.000000000",1018,483400.0]
["2019-11-08T02:09:15.000000000","2019-11-08T09:09:15.000000000",1017,480000.0]
["2019-11-08T02:09:15.000000000","2019-11-08T09:09:15.000000000",1020,2934437.0]
["2019-11-08T02:09:15.000000000","2019-11-08T09:09:15.000000000",1133,963.2833]
["2019-11-08T02:09:30.000000000","2019-11-08T09:09:30.000000000",1022,0.04888771]
["2019-11-08T02:09:30.000000000","2019-11-08T09:09:30.000000000",1130,814280444.4544]
["2019-11-08T02:09:45.000000000","2019-11-08T09:09:45.000000000",1021,277.5578]
["2019-11-08T02:09:45.000000000","2019-11-08T09:09:45.000000000",1016,480800.0]
["2019-11-08T02:10:00.000000000","2019-11-08T09:10:00.000000000",1019,14800.050000000001]
["2019-11-08T02:10:00.000000000","2019-11-08T09:10:00.000000000",1018,483333.3]
["2019-11-08T02:10:15.000000000","2019-11-08T09:10:15.000000000",1017,480000.0]
["2019-11-08T02:10:15.000000000","2019-11-08T09:10:15.000000000",1020,2934437.0]
["2019-11-08T02:10:15.000000000","2019-11-08T09:10:15.000000000",1133,963.2375]
["2019-11-08T02:10:30.000000000","2019-11-08T09:10:30.000000000",1022,0.05110988]
["2019-11-08T02:10:30.000000000","2019-11-08T09:10:30.000000000",1130,814182727.7023]
["2019-11-08T02:10:45.000000000","2019-11-08T09:10:45.000000000",1021,277.4534]
["2019-11-08T02:10:45.000000000","2019-11-08T09:10:45.000000000",1016,480700.0]
["2019-11-08T02:11:00.000000000","2019-11-08T09:11:00.000000000",1019,14746.800000000001]
["2019-11-08T02:11:00.000000000","2019-11-08T09:11:00.000000000",1018,483464.60000000003]
["2019-11-08T02:11:15.000000000","2019-11-08T09:11:15.000000000",1017,480000.0]
["2019-11-08T02:11:15.000000000","2019-11-08T09:11:15.000000000",1020,2934437.0]
["2019-11-08T02:11:15.000000000","2019-11-08T09:11:15.000000000",1133,963.3937]
["2019-11-08T02:11:30.000000000","2019-11-08T09:11:30.000000000",1022,0.0]
["2019-11-08T02:11:30.000000000","2019-11-08T09:11:30.000000000",1130,814124038.9623]
["2019-11-08T02:11:45.000000000","2019-11-08T09:11:45.000000000",1021,277.4401]
["2019-11-08T02:11:45.000000000","2019-11-08T09:11:45.000000000",1016,480600.0]
["2019-11-08T02:12:00.000000000","2019-11-08T09:12:00.000000000",1019,14800.050000000001]
["2019-11-08T02:12:00.000000000","2019-11-08T09:12:00.000000000",1018,483318.8]
["2019-11-08T02:12:15.000000000","2019-11-08T09:12:15.000000000",1017,480000.0]
["2019-11-08T02:12:15.000000000","2019-11-08T09:12:15.000000000",1020,2934437.0]
["2019-11-08T02:12:15.000000000","2019-11-08T09:12:15.000000000",1133,963.4354]
["2019-11-08T02:12:30.000000000","2019-11-08T09:12:30.000000000",1022,0.03111036]
["2019-11-08T02:12:30.000000000","2019-11-08T09:12:30.000000000",1130,814091466.7116]
["2019-11-08T02:12:45.000000000","2019-11-08T09:12:45.000000000",1021,277.489]
["2019-11-08T02:12:45.000000000","2019-11-08T09:12:45.000000000",1016,480600.0]
["2019-11-08T02:13:00.000000000","2019-11-08T09:13:00.000000000",1019,14800.050000000001]
["2019-11-08T02:13:00.000000000","2019-11-08T09:13:00.000000000",1018,483297.9]
["2019-11-08T02:13:15.000000000","2019-11-08T09:13:15.000000000",1017,480000.0]
["2019-11-08T02:13:15.000000000","2019-11-08T09:13:15.000000000",1020,2934437.0]
["2019-11-08T02:13:15.000000000","2019-11-08T09:13:15.000000000",1133,963.2354]
["2019-11-08T02:13:30.000000000","2019-11-08T09:13:30.000000000",1022,0.05333205]
["2019-11-08T02:13:30.000000000","2019-11-08T09:13:30.000000000",1130,814169816.1795]
["2019-11-08T02:13:45.000000000","2019-11-08T09:13:45.000000000",1021,277.4046]
["2019-11-08T02:13:45.000000000","2019-11-08T09:13:45.000000000",1016,480500.0]
["2019-11-08T02:14:00.000000000","2019-11-08T09:14:00.000000000",1019,14800.050000000001]
["2019-11-08T02:14:00.000000000","2019-11-08T09:14:00.000000000",1018,483102.10000000003]
["2019-11-08T02:14:15.000000000","2019-11-08T09:14:15.000000000",1017,480000.0]
["2019-11-08T02:14:15.000000000","2019-11-08T09:14:15.000000000",1020,2934437.0]
["2019-11-08T02:14:15.000000000","2019-11-08T09:14:15.000000000",1133,963.0938]
["2019-11-08T02:14:30.000000000","2019-11-08T09:14:30.000000000",1022,0.01777735]
["2019-11-08T02:14:30.000000000","2019-11-08T09:14:30.000000000",1130,813896033.2074]
["2019-11-08T02:14:45.000000000","2019-11-08T09:14:45.000000000",1021,277.3336]
["2019-11-08T02:14:45.000000000","2019-11-08T09:14:45.000000000",1016,480400.0]
["2019-11-08T02:15:00.000000000","2019-11-08T09:15:00.000000000",1019,14800.050000000001]
["2019-11-08T02:15:00.000000000","2019-11-08T09:15:00.000000000",1018,482900.0]
["2019-11-08T02:15:15.000000000","2019-11-08T09:15:15.000000000",1017,480000.0]
["2019-11-08T02:15:15.000000000","2019-11-08T09:15:15.000000000",1020,2934437.0]
["2019-11-08T02:15:15.000000000","2019-11-08T09:15:15.000000000",1133,962.9667]
["2019-11-08T02:15:30.000000000","2019-11-08T09:15:30.000000000",1022,0.03333253]
["2019-11-08T02:15:30.000000000","2019-11-08T09:15:30.000000000",1130,813882828.2409]
["2019-11-08T02:15:45.000000000","2019-11-08T09:15:45.000000000",1021,277.3202]
["2019-11-08T02:15:45.000000000","2019-11-08T09:15:45.000000000",1016,480500.0]
["2019-11-08T02:16:00.000000000","2019-11-08T09:16:00.000000000",1019,14746.800000000001]
["2019-11-08T02:16:00.000000000","2019-11-08T09:16:00.000000000",1018,482870.8]
["2019-11-08T02:16:15.000000000","2019-11-08T09:16:15.000000000",1017,480000.0]
["2019-11-08T02:16:15.000000000","2019-11-08T09:16:15.000000000",1020,2934437.0]
["2019-11-08T02:16:15.000000000","2019-11-08T09:16:15.000000000",1133,962.7208]
["2019-11-08T02:16:30.000000000","2019-11-08T09:16:30.000000000",1022,0.03333253]
["2019-11-08T02:16:30.000000000","2019-11-08T09:16:30.000000000",1130,813577059.9055]
["2019-11-08T02:16:45.000000000","2019-11-08T09:16:45.000000000",1021,277.207]
["2019-11-08T02:16:45.000000000","2019-11-08T09:16:45.000000000",1016,480500.0]
["2019-11-08T02:17:00.000000000","2019-11-08T09:17:00.000000000",1019,14700.2]
["2019-11-08T02:17:00.000000000","2019-11-08T09:17:00.000000000",1018,482710.39999999997]
["2019-11-08T02:17:15.000000000","2019-11-08T09:17:15.000000000",1017,480000.0]
["2019-11-08T02:17:15.000000000","2019-11-08T09:17:15.000000000",1020,2934437.0]
["2019-11-08T02:17:15.000000000","2019-11-08T09:17:15.000000000",1133,962.7875]
["2019-11-08T02:17:30.000000000","2019-11-08T09:17:30.000000000",1022,0.0999976]
["2019-11-08T02:17:30.000000000","2019-11-08T09:17:30.000000000",1130,813394537.9241]
["2019-11-08T02:17:45.000000000","2019-11-08T09:17:45.000000000",1021,277.2071]
["2019-11-08T02:17:45.000000000","2019-11-08T09:17:45.000000000",1016,480700.0]
["2019-11-08T02:18:00.000000000","2019-11-08T09:18:00.000000000",1019,14800.050000000001]
["2019-11-08T02:18:00.000000000","2019-11-08T09:18:00.000000000",1018,482864.6]
["2019-11-08T02:18:15.000000000","2019-11-08T09:18:15.000000000",1017,480000.0]
["2019-11-08T02:18:15.000000000","2019-11-08T09:18:15.000000000",1020,2934437.0]
["2019-11-08T02:18:15.000000000","2019-11-08T09:18:15.000000000",1133,962.8375]
["2019-11-08T02:18:30.000000000","2019-11-08T09:18:30.000000000",1022,0.03333253]
["2019-11-08T02:18:30.000000000","2019-11-08T09:18:30.000000000",1130,813628999.4404]
["2019-11-08T02:18:45.000000000","2019-11-08T09:18:45.000000000",1021,277.3291]
["2019-11-08T02:18:45.000000000","2019-11-08T09:18:45.000000000",1016,480600.0]
["2019-11-08T02:19:00.000000000","2019-11-08T09:19:00.000000000",1019,14800.050000000001]
["2019-11-08T02:19:00.000000000","2019-11-08T09:19:00.000000000",1018,482845.8]
["2019-11-08T02:19:15.000000000","2019-11-08T09:19:15.000000000",1017,480000.0]
["2019-11-08T02:19:15.000000000","2019-11-08T09:19:15.000000000",1020,2934437.0]
["2019-11-08T02:19:15.000000000","2019-11-08T09:19:15.000000000",1133,962.7208]
["2019-11-08T02:19:30.000000000","2019-11-08T09:19:30.000000000",1022,0.06666507]
["2019-11-08T02:19:30.000000000","2019-11-08T09:19:30.000000000",1130,813531282.6883]
["2019-11-08T02:19:45.000000000","2019-11-08T09:19:45.000000000",1021,277.1892]
["2019-11-08T02:19:45.000000000","2019-11-08T09:19:45.000000000",1016,480400.0]
["2019-11-08T02:20:00.000000000","2019-11-08T09:20:00.000000000",1019,14753.45]
["2019-11-08T02:20:00.000000000","2019-11-08T09:20:00.000000000",1018,482737.5]
["2019-11-08T02:20:15.000000000","2019-11-08T09:20:15.000000000",1017,480000.0]
["2019-11-08T02:20:15.000000000","2019-11-08T09:20:15.000000000",1020,2934437.0]
["2019-11-08T02:20:15.000000000","2019-11-08T09:20:15.000000000",1133,962.6417]
["2019-11-08T02:20:30.000000000","2019-11-08T09:20:30.000000000",1022,0.0355547]
["2019-11-08T02:20:30.000000000","2019-11-08T09:20:30.000000000",1130,813446477.459]
["2019-11-08T02:20:45.000000000","2019-11-08T09:20:45.000000000",1021,277.2758]
["2019-11-08T02:20:45.000000000","2019-11-08T09:20:45.000000000",1016,480500.0]
["2019-11-08T02:21:00.000000000","2019-11-08T09:21:00.000000000",1019,14800.050000000001]
["2019-11-08T02:21:00.000000000","2019-11-08T09:21:00.000000000",1018,482625.0]
["2019-11-08T02:21:15.000000000","2019-11-08T09:21:15.000000000",1017,480000.0]
["2019-11-08T02:21:15.000000000","2019-11-08T09:21:15.000000000",1020,2934437.0]
["2019-11-08T02:21:15.000000000","2019-11-08T09:21:15.000000000",1133,962.6479]
["2019-11-08T02:21:30.000000000","2019-11-08T09:21:30.000000000",1022,0.03111036]
["2019-11-08T02:21:30.000000000","2019-11-08T09:21:30.000000000",1130,813687394.7367]
["2019-11-08T02:21:45.000000000","2019-11-08T09:21:45.000000000",1021,277.2891]
["2019-11-08T02:21:45.000000000","2019-11-08T09:21:45.000000000",1016,480700.0]
["2019-11-08T02:22:00.000000000","2019-11-08T09:22:00.000000000",1019,14753.45]
["2019-11-08T02:22:00.000000000","2019-11-08T09:22:00.000000000",1018,482822.9]
["2019-11-08T02:22:15.000000000","2019-11-08T09:22:15.000000000",1017,480000.0]
["2019-11-08T02:22:15.000000000","2019-11-08T09:22:15.000000000",1020,2934437.0]
["2019-11-08T02:22:15.000000000","2019-11-08T09:22:15.000000000",1133,962.7583]
["2019-11-08T02:22:30.000000000","2019-11-08T09:22:30.000000000",1022,0.0]
["2019-11-08T02:22:30.000000000","2019-11-08T09:22:30.000000000",1130,813889577.446]
["2019-11-08T02:22:45.000000000","2019-11-08T09:22:45.000000000",1021,277.3358]
["2019-11-08T02:22:45.000000000","2019-11-08T09:22:45.000000000",1016,480500.0]
["2019-11-08T02:23:00.000000000","2019-11-08T09:23:00.000000000",1019,14753.45]
["2019-11-08T02:23:00.000000000","2019-11-08T09:23:00.000000000",1018,482779.2]
["2019-11-08T02:23:15.000000000","2019-11-08T09:23:15.000000000",1017,480000.0]
["2019-11-08T02:23:15.000000000","2019-11-08T09:23:15.000000000",1020,2934437.0]
["2019-11-08T02:23:15.000000000","2019-11-08T09:23:15.000000000",1133,962.7208]
["2019-11-08T02:23:30.000000000","2019-11-08T09:23:30.000000000",1022,0.03111036]
["2019-11-08T02:23:30.000000000","2019-11-08T09:23:30.000000000",1130,813635455.2018]
["2019-11-08T02:23:45.000000000","2019-11-08T09:23:45.000000000",1021,277.2559]
["2019-11-08T02:23:45.000000000","2019-11-08T09:23:45.000000000",1016,480600.0]
["2019-11-08T02:24:00.000000000","2019-11-08T09:24:00.000000000",1019,14800.050000000001]
["2019-11-08T02:24:00.000000000","2019-11-08T09:24:00.000000000",1018,482858.3]
["2019-11-08T02:24:15.000000000","2019-11-08T09:24:15.000000000",1017,480000.0]
["2019-11-08T02:24:15.000000000","2019-11-08T09:24:15.000000000",1020,2934437.0]
["2019-11-08T02:24:15.000000000","2019-11-08T09:24:15.000000000",1133,962.8062]
["2019-11-08T02:24:30.000000000","2019-11-08T09:24:30.000000000",1022,0.01777735]
["2019-11-08T02:24:30.000000000","2019-11-08T09:24:30.000000000",1130,813583222.2232]
["2019-11-08T02:24:45.000000000","2019-11-08T09:24:45.000000000",1021,277.3114]
["2019-11-08T02:24:45.000000000","2019-11-08T09:24:45.000000000",1016,480700.0]
["2019-11-08T02:25:00.000000000","2019-11-08T09:25:00.000000000",1019,14800.050000000001]
["2019-11-08T02:25:00.000000000","2019-11-08T09:25:00.000000000",1018,482550.0]
["2019-11-08T02:25:15.000000000","2019-11-08T09:25:15.000000000",1017,480000.0]
["2019-11-08T02:25:15.000000000","2019-11-08T09:25:15.000000000",1020,2934437.0]
["2019-11-08T02:25:15.000000000","2019-11-08T09:25:15.000000000",1133,960.9188]
["2019-11-08T02:25:30.000000000","2019-11-08T09:25:30.000000000",1022,0.03333253]
["2019-11-08T02:25:30.000000000","2019-11-08T09:25:30.000000000",1130,813146871.4413]
["2019-11-08T02:25:45.000000000","2019-11-08T09:25:45.000000000",1021,277.2137]
["2019-11-08T02:25:45.000000000","2019-11-08T09:25:45.000000000",1016,480700.0]
["2019-11-08T02:26:00.000000000","2019-11-08T09:26:00.000000000",1019,14800.050000000001]
["2019-11-08T02:26:00.000000000","2019-11-08T09:26:00.000000000",1018,482554.19999999995]
["2019-11-08T02:26:15.000000000","2019-11-08T09:26:15.000000000",1017,480000.0]
["2019-11-08T02:26:15.000000000","2019-11-08T09:26:15.000000000",1020,2934437.0]
["2019-11-08T02:26:15.000000000","2019-11-08T09:26:15.000000000",1133,962.6083]
["2019-11-08T02:26:30.000000000","2019-11-08T09:26:30.000000000",1022,0.0]
["2019-11-08T02:26:30.000000000","2019-11-08T09:26:30.000000000",1130,813231676.6706]
["2019-11-08T02:26:45.000000000","2019-11-08T09:26:45.000000000",1021,277.0739]
["2019-11-08T02:26:45.000000000","2019-11-08T09:26:45.000000000",1016,480500.0]
["2019-11-08T02:27:00.000000000","2019-11-08T09:27:00.000000000",1019,14800.050000000001]
["2019-11-08T02:27:00.000000000","2019-11-08T09:27:00.000000000",1018,482793.8]
["2019-11-08T02:27:15.000000000","2019-11-08T09:27:15.000000000",1017,480000.0]
["2019-11-08T02:27:15.000000000","2019-11-08T09:27:15.000000000",1020,2934437.0]
["2019-11-08T02:27:15.000000000","2019-11-08T09:27:15.000000000",1133,961.0333]
["2019-11-08T02:27:30.000000000","2019-11-08T09:27:30.000000000",1022,0.0355547]
["2019-11-08T02:27:30.000000000","2019-11-08T09:27:30.000000000",1130,812892749.1971]
["2019-11-08T02:27:45.000000000","2019-11-08T09:27:45.000000000",1021,277.0627]
["2019-11-08T02:27:45.000000000","2019-11-08T09:27:45.000000000",1016,480600.0]
["2019-11-08T02:28:00.000000000","2019-11-08T09:28:00.000000000",1019,14800.050000000001]
["2019-11-08T02:28:00.000000000","2019-11-08T09:28:00.000000000",1018,482702.1]
["2019-11-08T02:28:15.000000000","2019-11-08T09:28:15.000000000",1017,480000.0]
["2019-11-08T02:28:15.000000000","2019-11-08T09:28:15.000000000",1020,2934437.0]
["2019-11-08T02:28:15.000000000","2019-11-08T09:28:15.000000000",1133,961.0458]
["2019-11-08T02:28:30.000000000","2019-11-08T09:28:30.000000000",1022,0.04888771]
["2019-11-08T02:28:30.000000000","2019-11-08T09:28:30.000000000",1130,812996921.7106]
["2019-11-08T02:28:45.000000000","2019-11-08T09:28:45.000000000",1021,277.0583]
["2019-11-08T02:28:45.000000000","2019-11-08T09:28:45.000000000",1016,480400.0]
["2019-11-08T02:29:00.000000000","2019-11-08T09:29:00.000000000",1019,14753.45]
["2019-11-08T02:29:00.000000000","2019-11-08T09:29:00.000000000",1018,482768.7]
["2019-11-08T02:29:15.000000000","2019-11-08T09:29:15.000000000",1017,480000.0]
["2019-11-08T02:29:15.000000000","2019-11-08T09:29:15.000000000",1020,2934437.0]
["2019-11-08T02:29:15.000000000","2019-11-08T09:29:15.000000000",1133,962.7188]
["2019-11-08T02:29:30.000000000","2019-11-08T09:29:30.000000000",1022,0.06888723]
["2019-11-08T02:29:30.000000000","2019-11-08T09:29:30.000000000",1130,813420360.9697]
["2019-11-08T02:29:45.000000000","2019-11-08T09:29:45.000000000",1021,277.1804]
["2019-11-08T02:29:45.000000000","2019-11-08T09:29:45.000000000",1016,480100.0]
["2019-11-08T02:30:00.000000000","2019-11-08T09:30:00.000000000",1019,14800.050000000001]
["2019-11-08T02:30:00.000000000","2019-11-08T09:30:00.000000000",1018,482785.39999999997]
["2019-11-08T02:30:15.000000000","2019-11-08T09:30:15.000000000",1017,480000.0]
["2019-11-08T02:30:15.000000000","2019-11-08T09:30:15.000000000",1020,2934437.0]
["2019-11-08T02:30:15.000000000","2019-11-08T09:30:15.000000000",1133,961.3312]
["2019-11-08T02:30:30.000000000","2019-11-08T09:30:30.000000000",1022,0.05110988]
["2019-11-08T02:30:30.000000000","2019-11-08T09:30:30.000000000",1130,812957893.6985]
["2019-11-08T02:30:45.000000000","2019-11-08T09:30:45.000000000",1021,277.1093]
["2019-11-08T02:30:45.000000000","2019-11-08T09:30:45.000000000",1016,480000.0]
["2019-11-08T02:31:00.000000000","2019-11-08T09:31:00.000000000",1019,14800.050000000001]
["2019-11-08T02:31:00.000000000","2019-11-08T09:31:00.000000000",1018,482866.69999999995]
["2019-11-08T02:31:15.000000000","2019-11-08T09:31:15.000000000",1017,480000.0]
["2019-11-08T02:31:15.000000000","2019-11-08T09:31:15.000000000",1020,2934437.0]
["2019-11-08T02:31:15.000000000","2019-11-08T09:31:15.000000000",1133,962.7958]
["2019-11-08T02:31:30.000000000","2019-11-08T09:31:30.000000000",1022,0.08444241]
["2019-11-08T02:31:30.000000000","2019-11-08T09:31:30.000000000",1130,812990465.9492]
["2019-11-08T02:31:45.000000000","2019-11-08T09:31:45.000000000",1021,277.0605]
["2019-11-08T02:31:45.000000000","2019-11-08T09:31:45.000000000",1016,479900.0]
["2019-11-08T02:32:00.000000000","2019-11-08T09:32:00.000000000",1019,14800.050000000001]
["2019-11-08T02:32:00.000000000","2019-11-08T09:32:00.000000000",1018,482720.8]
["2019-11-08T02:32:15.000000000","2019-11-08T09:32:15.000000000",1017,480000.0]
["2019-11-08T02:32:15.000000000","2019-11-08T09:32:15.000000000",1020,2934437.0]
["2019-11-08T02:32:15.000000000","2019-11-08T09:32:15.000000000",1133,961.2437]
["2019-11-08T02:32:30.000000000","2019-11-08T09:32:30.000000000",1022,0.0]
["2019-11-08T02:32:30.000000000","2019-11-08T09:32:30.000000000",1130,813198810.9762]
["2019-11-08T02:32:45.000000000","2019-11-08T09:32:45.000000000",1021,277.1226]
["2019-11-08T02:32:45.000000000","2019-11-08T09:32:45.000000000",1016,479900.0]
["2019-11-08T02:33:00.000000000","2019-11-08T09:33:00.000000000",1019,14800.050000000001]
["2019-11-08T02:33:00.000000000","2019-11-08T09:33:00.000000000",1018,482631.3]
["2019-11-08T02:33:15.000000000","2019-11-08T09:33:15.000000000",1017,480000.0]
["2019-11-08T02:33:15.000000000","2019-11-08T09:33:15.000000000",1020,2934437.0]
["2019-11-08T02:33:15.000000000","2019-11-08T09:33:15.000000000",1133,961.1667]
["2019-11-08T02:33:30.000000000","2019-11-08T09:33:30.000000000",1022,0.04888771]
["2019-11-08T02:33:30.000000000","2019-11-08T09:33:30.000000000",1130,813101387.6678]
["2019-11-08T02:33:45.000000000","2019-11-08T09:33:45.000000000",1021,277.0894]
["2019-11-08T02:33:45.000000000","2019-11-08T09:33:45.000000000",1016,479800.0]
["2019-11-08T02:34:00.000000000","2019-11-08T09:34:00.000000000",1019,14800.050000000001]
["2019-11-08T02:34:00.000000000","2019-11-08T09:34:00.000000000",1018,480672.9]
["2019-11-08T02:34:15.000000000","2019-11-08T09:34:15.000000000",1017,478266.7]
["2019-11-08T02:34:15.000000000","2019-11-08T09:34:15.000000000",1020,2934437.0]
["2019-11-08T02:34:15.000000000","2019-11-08T09:34:15.000000000",1133,958.8542]
["2019-11-08T02:34:30.000000000","2019-11-08T09:34:30.000000000",1022,0.03333253]
["2019-11-08T02:34:30.000000000","2019-11-08T09:34:30.000000000",1130,813003670.9157]
["2019-11-08T02:34:45.000000000","2019-11-08T09:34:45.000000000",1021,277.0205]
["2019-11-08T02:34:45.000000000","2019-11-08T09:34:45.000000000",1016,479800.0]
["2019-11-08T02:35:00.000000000","2019-11-08T09:35:00.000000000",1019,14800.050000000001]
["2019-11-08T02:35:00.000000000","2019-11-08T09:35:00.000000000",1018,480625.0]
["2019-11-08T02:35:15.000000000","2019-11-08T09:35:15.000000000",1017,478000.0]
["2019-11-08T02:35:15.000000000","2019-11-08T09:35:15.000000000",1020,2934437.0]
["2019-11-08T02:35:15.000000000","2019-11-08T09:35:15.000000000",1133,958.6021]
["2019-11-08T02:35:30.000000000","2019-11-08T09:35:30.000000000",1022,0.01555518]
["2019-11-08T02:35:30.000000000","2019-11-08T09:35:30.000000000",1130,812996921.7106]
["2019-11-08T02:35:45.000000000","2019-11-08T09:35:45.000000000",1021,277.005]
["2019-11-08T02:35:45.000000000","2019-11-08T09:35:45.000000000",1016,479900.0]
["2019-11-08T02:36:00.000000000","2019-11-08T09:36:00.000000000",1019,14800.050000000001]
["2019-11-08T02:36:00.000000000","2019-11-08T09:36:00.000000000",1018,480741.69999999995]
["2019-11-08T02:36:15.000000000","2019-11-08T09:36:15.000000000",1017,478266.7]
["2019-11-08T02:36:15.000000000","2019-11-08T09:36:15.000000000",1020,2934437.0]
["2019-11-08T02:36:15.000000000","2019-11-08T09:36:15.000000000",1133,958.9938]
["2019-11-08T02:36:30.000000000","2019-11-08T09:36:30.000000000",1022,0.05110988]
["2019-11-08T02:36:30.000000000","2019-11-08T09:36:30.000000000",1130,812860176.9464]
["2019-11-08T02:36:45.000000000","2019-11-08T09:36:45.000000000",1021,277.0227]
["2019-11-08T02:36:45.000000000","2019-11-08T09:36:45.000000000",1016,480100.0]
["2019-11-08T02:37:00.000000000","2019-11-08T09:37:00.000000000",1019,14800.050000000001]
["2019-11-08T02:37:00.000000000","2019-11-08T09:37:00.000000000",1018,482856.3]
["2019-11-08T02:37:15.000000000","2019-11-08T09:37:15.000000000",1017,480000.0]
["2019-11-08T02:37:15.000000000","2019-11-08T09:37:15.000000000",1020,2934437.0]
["2019-11-08T02:37:15.000000000","2019-11-08T09:37:15.000000000",1133,962.7229]
["2019-11-08T02:37:30.000000000","2019-11-08T09:37:30.000000000",1022,0.0]
["2019-11-08T02:37:30.000000000","2019-11-08T09:37:30.000000000",1130,813244588.1934]
["2019-11-08T02:37:45.000000000","2019-11-08T09:37:45.000000000",1021,277.1582]
["2019-11-08T02:37:45.000000000","2019-11-08T09:37:45.000000000",1016,480000.0]
["2019-11-08T02:38:00.000000000","2019-11-08T09:38:00.000000000",1019,14800.050000000001]
["2019-11-08T02:38:00.000000000","2019-11-08T09:38:00.000000000",1018,482745.8]
["2019-11-08T02:38:15.000000000","2019-11-08T09:38:15.000000000",1017,480000.0]
["2019-11-08T02:38:15.000000000","2019-11-08T09:38:15.000000000",1020,2934437.0]
["2019-11-08T02:38:15.000000000","2019-11-08T09:38:15.000000000",1133,962.6875]
["2019-11-08T02:38:30.000000000","2019-11-08T09:38:30.000000000",1022,0.06666507]
["2019-11-08T02:38:30.000000000","2019-11-08T09:38:30.000000000",1130,813010126.6771]
["2019-11-08T02:38:45.000000000","2019-11-08T09:38:45.000000000",1021,277.0894]
["2019-11-08T02:38:45.000000000","2019-11-08T09:38:45.000000000",1016,480300.0]
["2019-11-08T02:39:00.000000000","2019-11-08T09:39:00.000000000",1019,14800.050000000001]
["2019-11-08T02:39:00.000000000","2019-11-08T09:39:00.000000000",1018,483072.9]
["2019-11-08T02:39:15.000000000","2019-11-08T09:39:15.000000000",1017,480000.0]
["2019-11-08T02:39:15.000000000","2019-11-08T09:39:15.000000000",1020,2934437.0]
["2019-11-08T02:39:15.000000000","2019-11-08T09:39:15.000000000",1133,963.1229]
["2019-11-08T02:39:30.000000000","2019-11-08T09:39:30.000000000",1022,0.04888771]
["2019-11-08T02:39:30.000000000","2019-11-08T09:39:30.000000000",1130,813557399.1776]
["2019-11-08T02:39:45.000000000","2019-11-08T09:39:45.000000000",1021,277.2692]
["2019-11-08T02:39:45.000000000","2019-11-08T09:39:45.000000000",1016,480300.0]
["2019-11-08T02:40:00.000000000","2019-11-08T09:40:00.000000000",1019,14800.050000000001]
["2019-11-08T02:40:00.000000000","2019-11-08T09:40:00.000000000",1018,483231.3]
["2019-11-08T02:40:15.000000000","2019-11-08T09:40:15.000000000",1017,480000.0]
["2019-11-08T02:40:15.000000000","2019-11-08T09:40:15.000000000",1020,2934437.0]
["2019-11-08T02:40:15.000000000","2019-11-08T09:40:15.000000000",1133,963.1208]
["2019-11-08T02:40:30.000000000","2019-11-08T09:40:30.000000000",1022,0.04888771]
["2019-11-08T02:40:30.000000000","2019-11-08T09:40:30.000000000",1130,813993749.9595]
["2019-11-08T02:40:45.000000000","2019-11-08T09:40:45.000000000",1021,277.3846]
["2019-11-08T02:40:45.000000000","2019-11-08T09:40:45.000000000",1016,480200.0]
["2019-11-08T02:41:00.000000000","2019-11-08T09:41:00.000000000",1019,14800.050000000001]
["2019-11-08T02:41:00.000000000","2019-11-08T09:41:00.000000000",1018,483047.9]
["2019-11-08T02:41:15.000000000","2019-11-08T09:41:15.000000000",1017,480000.0]
["2019-11-08T02:41:15.000000000","2019-11-08T09:41:15.000000000",1020,2934437.0]
["2019-11-08T02:41:15.000000000","2019-11-08T09:41:15.000000000",1133,963.0313]
["2019-11-08T02:41:30.000000000","2019-11-08T09:41:30.000000000",1022,0.01777735]
["2019-11-08T02:41:30.000000000","2019-11-08T09:41:30.000000000",1130,813583222.2232]
["2019-11-08T02:41:45.000000000","2019-11-08T09:41:45.000000000",1021,277.2581]
["2019-11-08T02:41:45.000000000","2019-11-08T09:41:45.000000000",1016,480400.0]
["2019-11-08T02:42:00.000000000","2019-11-08T09:42:00.000000000",1019,14800.050000000001]
["2019-11-08T02:42:00.000000000","2019-11-08T09:42:00.000000000",1018,483018.7]
["2019-11-08T02:42:15.000000000","2019-11-08T09:42:15.000000000",1017,480000.0]
["2019-11-08T02:42:15.000000000","2019-11-08T09:42:15.000000000",1020,2934437.0]
["2019-11-08T02:42:15.000000000","2019-11-08T09:42:15.000000000",1133,963.0375]
["2019-11-08T02:42:30.000000000","2019-11-08T09:42:30.000000000",1022,0.04888771]
["2019-11-08T02:42:30.000000000","2019-11-08T09:42:30.000000000",1130,813544194.2111]
["2019-11-08T02:42:45.000000000","2019-11-08T09:42:45.000000000",1021,277.2203]
["2019-11-08T02:42:45.000000000","2019-11-08T09:42:45.000000000",1016,480100.0]
["2019-11-08T02:43:00.000000000","2019-11-08T09:43:00.000000000",1019,14800.050000000001]
["2019-11-08T02:43:00.000000000","2019-11-08T09:43:00.000000000",1018,482379.2]
["2019-11-08T02:43:15.000000000","2019-11-08T09:43:15.000000000",1017,480000.0]
["2019-11-08T02:43:15.000000000","2019-11-08T09:43:15.000000000",1020,2934437.0]
["2019-11-08T02:43:15.000000000","2019-11-08T09:43:15.000000000",1133,962.8687]
["2019-11-08T02:43:30.000000000","2019-11-08T09:43:30.000000000",1022,0.04666555]
["2019-11-08T02:43:30.000000000","2019-11-08T09:43:30.000000000",1130,813199104.4199]
["2019-11-08T02:43:45.000000000","2019-11-08T09:43:45.000000000",1021,277.1936]
["2019-11-08T02:43:45.000000000","2019-11-08T09:43:45.000000000",1016,480200.0]
["2019-11-08T02:44:00.000000000","2019-11-08T09:44:00.000000000",1019,14800.050000000001]
["2019-11-08T02:44:00.000000000","2019-11-08T09:44:00.000000000",1018,482839.60000000003]
["2019-11-08T02:44:15.000000000","2019-11-08T09:44:15.000000000",1017,480000.0]
["2019-11-08T02:44:15.000000000","2019-11-08T09:44:15.000000000",1020,2934437.0]
["2019-11-08T02:44:15.000000000","2019-11-08T09:44:15.000000000",1133,962.8604]
["2019-11-08T02:44:30.000000000","2019-11-08T09:44:30.000000000",1022,0.06666507]
["2019-11-08T02:44:30.000000000","2019-11-08T09:44:30.000000000",1130,813107843.4292]
["2019-11-08T02:44:45.000000000","2019-11-08T09:44:45.000000000",1021,277.0871]
["2019-11-08T02:44:45.000000000","2019-11-08T09:44:45.000000000",1016,479900.0]
["2019-11-08T02:45:00.000000000","2019-11-08T09:45:00.000000000",1019,14800.050000000001]
["2019-11-08T02:45:00.000000000","2019-11-08T09:45:00.000000000",1018,482343.8]
["2019-11-08T02:45:15.000000000","2019-11-08T09:45:15.000000000",1017,480000.0]
["2019-11-08T02:45:15.000000000","2019-11-08T09:45:15.000000000",1020,2934437.0]
["2019-11-08T02:45:15.000000000","2019-11-08T09:45:15.000000000",1133,961.4]
["2019-11-08T02:45:30.000000000","2019-11-08T09:45:30.000000000",1022,0.08444241]
["2019-11-08T02:45:30.000000000","2019-11-08T09:45:30.000000000",1130,813439728.2539]
["2019-11-08T02:45:45.000000000","2019-11-08T09:45:45.000000000",1021,277.207]
["2019-11-08T02:45:45.000000000","2019-11-08T09:45:45.000000000",1016,480000.0]
["2019-11-08T02:46:00.000000000","2019-11-08T09:46:00.000000000",1019,14800.050000000001]
["2019-11-08T02:46:00.000000000","2019-11-08T09:46:00.000000000",1018,481516.7]
["2019-11-08T02:46:15.000000000","2019-11-08T09:46:15.000000000",1017,480000.0]
["2019-11-08T02:46:15.000000000","2019-11-08T09:46:15.000000000",1020,2934437.0]
["2019-11-08T02:46:15.000000000","2019-11-08T09:46:15.000000000",1133,962.375]
["2019-11-08T02:46:30.000000000","2019-11-08T09:46:30.000000000",1022,0.06666507]
["2019-11-08T02:46:30.000000000","2019-11-08T09:46:30.000000000",1130,813453520.1078]
["2019-11-08T02:46:45.000000000","2019-11-08T09:46:45.000000000",1021,277.327]
["2019-11-08T02:46:45.000000000","2019-11-08T09:46:45.000000000",1016,480600.0]
["2019-11-08T02:47:00.000000000","2019-11-08T09:47:00.000000000",1019,14800.050000000001]
["2019-11-08T02:47:00.000000000","2019-11-08T09:47:00.000000000",1018,483406.3]
["2019-11-08T02:47:15.000000000","2019-11-08T09:47:15.000000000",1017,480000.0]
["2019-11-08T02:47:15.000000000","2019-11-08T09:47:15.000000000",1020,2934437.0]
["2019-11-08T02:47:15.000000000","2019-11-08T09:47:15.000000000",1133,963.2229]
["2019-11-08T02:47:30.000000000","2019-11-08T09:47:30.000000000",1022,0.04666555]
["2019-11-08T02:47:30.000000000","2019-11-08T09:47:30.000000000",1130,813466138.1869]
["2019-11-08T02:47:45.000000000","2019-11-08T09:47:45.000000000",1021,277.338]
["2019-11-08T02:47:45.000000000","2019-11-08T09:47:45.000000000",1016,480500.0]
["2019-11-08T02:48:00.000000000","2019-11-08T09:48:00.000000000",1019,14700.2]
["2019-11-08T02:48:00.000000000","2019-11-08T09:48:00.000000000",1018,483250.0]
["2019-11-08T02:48:15.000000000","2019-11-08T09:48:15.000000000",1017,480000.0]
["2019-11-08T02:48:15.000000000","2019-11-08T09:48:15.000000000",1020,2934437.0]
["2019-11-08T02:48:15.000000000","2019-11-08T09:48:15.000000000",1133,963.2729]
["2019-11-08T02:48:30.000000000","2019-11-08T09:48:30.000000000",1022,0.06666507]
["2019-11-08T02:48:30.000000000","2019-11-08T09:48:30.000000000",1130,813746083.4767]
["2019-11-08T02:48:45.000000000","2019-11-08T09:48:45.000000000",1021,277.267]
["2019-11-08T02:48:45.000000000","2019-11-08T09:48:45.000000000",1016,480400.0]
["2019-11-08T02:49:00.000000000","2019-11-08T09:49:00.000000000",1019,14700.2]
["2019-11-08T02:49:00.000000000","2019-11-08T09:49:00.000000000",1018,483227.10000000003]
["2019-11-08T02:49:15.000000000","2019-11-08T09:49:15.000000000",1017,480000.0]
["2019-11-08T02:49:15.000000000","2019-11-08T09:49:15.000000000",1020,2934437.0]
["2019-11-08T02:49:15.000000000","2019-11-08T09:49:15.000000000",1133,963.1042]
["2019-11-08T02:49:30.000000000","2019-11-08T09:49:30.000000000",1022,0.0]
["2019-11-08T02:49:30.000000000","2019-11-08T09:49:30.000000000",1130,813296527.7283]
["2019-11-08T02:49:45.000000000","2019-11-08T09:49:45.000000000",1021,277.2803]
["2019-11-08T02:49:45.000000000","2019-11-08T09:49:45.000000000",1016,480400.0]
["2019-11-08T02:50:00.000000000","2019-11-08T09:50:00.000000000",1019,14800.050000000001]
["2019-11-08T02:50:00.000000000","2019-11-08T09:50:00.000000000",1018,483218.8]
["2019-11-08T02:50:15.000000000","2019-11-08T09:50:15.000000000",1017,480000.0]
["2019-11-08T02:50:15.000000000","2019-11-08T09:50:15.000000000",1020,2934437.0]
["2019-11-08T02:50:15.000000000","2019-11-08T09:50:15.000000000",1133,963.0354]
["2019-11-08T02:50:30.000000000","2019-11-08T09:50:30.000000000",1022,0.06888723]
["2019-11-08T02:50:30.000000000","2019-11-08T09:50:30.000000000",1130,813628705.9967]
["2019-11-08T02:50:45.000000000","2019-11-08T09:50:45.000000000",1021,277.2936]
["2019-11-08T02:50:45.000000000","2019-11-08T09:50:45.000000000",1016,480300.0]
["2019-11-08T02:51:00.000000000","2019-11-08T09:51:00.000000000",1019,14800.050000000001]
["2019-11-08T02:51:00.000000000","2019-11-08T09:51:00.000000000",1018,483172.9]
["2019-11-08T02:51:15.000000000","2019-11-08T09:51:15.000000000",1017,480000.0]
["2019-11-08T02:51:15.000000000","2019-11-08T09:51:15.000000000",1020,2934437.0]
["2019-11-08T02:51:15.000000000","2019-11-08T09:51:15.000000000",1133,963.3167]
["2019-11-08T02:51:30.000000000","2019-11-08T09:51:30.000000000",1022,0.06666507]
["2019-11-08T02:51:30.000000000","2019-11-08T09:51:30.000000000",1130,814371705.4451]
["2019-11-08T02:51:45.000000000","2019-11-08T09:51:45.000000000",1021,277.469]
["2019-11-08T02:51:45.000000000","2019-11-08T09:51:45.000000000",1016,480500.0]
["2019-11-08T02:52:00.000000000","2019-11-08T09:52:00.000000000",1019,14700.2]
["2019-11-08T02:52:00.000000000","2019-11-08T09:52:00.000000000",1018,483189.6]
["2019-11-08T02:52:15.000000000","2019-11-08T09:52:15.000000000",1017,480000.0]
["2019-11-08T02:52:15.000000000","2019-11-08T09:52:15.000000000",1020,2934437.0]
["2019-11-08T02:52:15.000000000","2019-11-08T09:52:15.000000000",1133,963.0875]
["2019-11-08T02:52:30.000000000","2019-11-08T09:52:30.000000000",1022,0.0]
["2019-11-08T02:52:30.000000000","2019-11-08T09:52:30.000000000",1130,813876372.4795]
["2019-11-08T02:52:45.000000000","2019-11-08T09:52:45.000000000",1021,277.358]
["2019-11-08T02:52:45.000000000","2019-11-08T09:52:45.000000000",1016,480400.0]
["2019-11-08T02:53:00.000000000","2019-11-08T09:53:00.000000000",1019,14800.050000000001]
["2019-11-08T02:53:00.000000000","2019-11-08T09:53:00.000000000",1018,483233.3]
["2019-11-08T02:53:15.000000000","2019-11-08T09:53:15.000000000",1017,480000.0]
["2019-11-08T02:53:15.000000000","2019-11-08T09:53:15.000000000",1020,2934437.0]
["2019-11-08T02:53:15.000000000","2019-11-08T09:53:15.000000000",1133,963.1125]
["2019-11-08T02:53:30.000000000","2019-11-08T09:53:30.000000000",1022,0.01555518]
["2019-11-08T02:53:30.000000000","2019-11-08T09:53:30.000000000",1130,813583515.6669]
["2019-11-08T02:53:45.000000000","2019-11-08T09:53:45.000000000",1021,277.2227]
["2019-11-08T02:53:45.000000000","2019-11-08T09:53:45.000000000",1016,480500.0]
["2019-11-08T02:54:00.000000000","2019-11-08T09:54:00.000000000",1019,14753.45]
["2019-11-08T02:54:00.000000000","2019-11-08T09:54:00.000000000",1018,483012.5]
["2019-11-08T02:54:15.000000000","2019-11-08T09:54:15.000000000",1017,480000.0]
["2019-11-08T02:54:15.000000000","2019-11-08T09:54:15.000000000",1020,2934437.0]
["2019-11-08T02:54:15.000000000","2019-11-08T09:54:15.000000000",1133,962.925]
["2019-11-08T02:54:30.000000000","2019-11-08T09:54:30.000000000",1022,0.0355547]
["2019-11-08T02:54:30.000000000","2019-11-08T09:54:30.000000000",1130,813733171.9539]
["2019-11-08T02:54:45.000000000","2019-11-08T09:54:45.000000000",1021,277.2536]
["2019-11-08T02:54:45.000000000","2019-11-08T09:54:45.000000000",1016,480500.0]
["2019-11-08T02:55:00.000000000","2019-11-08T09:55:00.000000000",1019,14800.050000000001]
["2019-11-08T02:55:00.000000000","2019-11-08T09:55:00.000000000",1018,483000.0]
["2019-11-08T02:55:15.000000000","2019-11-08T09:55:15.000000000",1017,480000.0]
["2019-11-08T02:55:15.000000000","2019-11-08T09:55:15.000000000",1020,2934437.0]
["2019-11-08T02:55:15.000000000","2019-11-08T09:55:15.000000000",1133,962.9542]
["2019-11-08T02:55:30.000000000","2019-11-08T09:55:30.000000000",1022,0.03333253]
["2019-11-08T02:55:30.000000000","2019-11-08T09:55:30.000000000",1130,813641910.9632]
["2019-11-08T02:55:45.000000000","2019-11-08T09:55:45.000000000",1021,277.2891]
["2019-11-08T02:55:45.000000000","2019-11-08T09:55:45.000000000",1016,480400.0]
["2019-11-08T02:56:00.000000000","2019-11-08T09:56:00.000000000",1019,14800.050000000001]
["2019-11-08T02:56:00.000000000","2019-11-08T09:56:00.000000000",1018,482910.39999999997]
["2019-11-08T02:56:15.000000000","2019-11-08T09:56:15.000000000",1017,480000.0]
["2019-11-08T02:56:15.000000000","2019-11-08T09:56:15.000000000",1020,2934437.0]
["2019-11-08T02:56:15.000000000","2019-11-08T09:56:15.000000000",1133,962.8312]
["2019-11-08T02:56:30.000000000","2019-11-08T09:56:30.000000000",1022,0.01555518]
["2019-11-08T02:56:30.000000000","2019-11-08T09:56:30.000000000",1130,813544487.6548]
["2019-11-08T02:56:45.000000000","2019-11-08T09:56:45.000000000",1021,277.3092]
["2019-11-08T02:56:45.000000000","2019-11-08T09:56:45.000000000",1016,480300.0]
["2019-11-08T02:57:00.000000000","2019-11-08T09:57:00.000000000",1019,14800.050000000001]
["2019-11-08T02:57:00.000000000","2019-11-08T09:57:00.000000000",1018,483052.1]
["2019-11-08T02:57:15.000000000","2019-11-08T09:57:15.000000000",1017,480000.0]
["2019-11-08T02:57:15.000000000","2019-11-08T09:57:15.000000000",1020,2934437.0]
["2019-11-08T02:57:15.000000000","2019-11-08T09:57:15.000000000",1133,963.0021]
["2019-11-08T02:57:30.000000000","2019-11-08T09:57:30.000000000",1022,0.03111036]
["2019-11-08T02:57:30.000000000","2019-11-08T09:57:30.000000000",1130,813635455.2018]
["2019-11-08T02:57:45.000000000","2019-11-08T09:57:45.000000000",1021,277.2382]
["2019-11-08T02:57:45.000000000","2019-11-08T09:57:45.000000000",1016,480400.0]
["2019-11-08T02:58:00.000000000","2019-11-08T09:58:00.000000000",1019,14800.050000000001]
["2019-11-08T02:58:00.000000000","2019-11-08T09:58:00.000000000",1018,482900.0]
["2019-11-08T02:58:15.000000000","2019-11-08T09:58:15.000000000",1017,480000.0]
["2019-11-08T02:58:15.000000000","2019-11-08T09:58:15.000000000",1020,2934437.0]
["2019-11-08T02:58:15.000000000","2019-11-08T09:58:15.000000000",1133,962.8979]
["2019-11-08T02:58:30.000000000","2019-11-08T09:58:30.000000000",1022,0.03333253]
["2019-11-08T02:58:30.000000000","2019-11-08T09:58:30.000000000",1130,813746083.4767]
["2019-11-08T02:58:45.000000000","2019-11-08T09:58:45.000000000",1021,277.2847]
["2019-11-08T02:58:45.000000000","2019-11-08T09:58:45.000000000",1016,480300.0]
["2019-11-08T02:59:00.000000000","2019-11-08T09:59:00.000000000",1019,14746.800000000001]
["2019-11-08T02:59:00.000000000","2019-11-08T09:59:00.000000000",1018,482970.8]
["2019-11-08T02:59:15.000000000","2019-11-08T09:59:15.000000000",1017,480000.0]
["2019-11-08T02:59:15.000000000","2019-11-08T09:59:15.000000000",1020,2934437.0]
["2019-11-08T02:59:15.000000000","2019-11-08T09:59:15.000000000",1133,962.7646]
["2019-11-08T02:59:30.000000000","2019-11-08T09:59:30.000000000",1022,0.05110988]
["2019-11-08T02:59:30.000000000","2019-11-08T09:59:30.000000000",1130,813687688.1804]
["2019-11-08T02:59:45.000000000","2019-11-08T09:59:45.000000000",1021,277.2181]
["2019-11-08T02:59:45.000000000","2019-11-08T09:59:45.000000000",1016,480400.0]
["2019-11-08T03:00:00.000000000","2019-11-08T10:00:00.000000000",1019,14800.050000000001]
["2019-11-08T03:00:00.000000000","2019-11-08T10:00:00.000000000",1018,482772.89999999997]
["2019-11-08T03:00:15.000000000","2019-11-08T10:00:15.000000000",1017,480000.0]
["2019-11-08T03:00:15.000000000","2019-11-08T10:00:15.000000000",1020,2934437.0]
["2019-11-08T03:00:15.000000000","2019-11-08T10:00:15.000000000",1133,962.6437]
["2019-11-08T03:00:30.000000000","2019-11-08T10:00:30.000000000",1022,0.0355547]
["2019-11-08T03:00:30.000000000","2019-11-08T10:00:30.000000000",1130,813635455.2018]
["2019-11-08T03:00:45.000000000","2019-11-08T10:00:45.000000000",1021,277.3269]
["2019-11-08T03:00:45.000000000","2019-11-08T10:00:45.000000000",1016,480400.0]
["2019-11-08T03:01:00.000000000","2019-11-08T10:01:00.000000000",1019,14800.050000000001]
["2019-11-08T03:01:00.000000000","2019-11-08T10:01:00.000000000",1018,482804.19999999995]
["2019-11-08T03:01:15.000000000","2019-11-08T10:01:15.000000000",1017,480000.0]
["2019-11-08T03:01:15.000000000","2019-11-08T10:01:15.000000000",1020,2934437.0]
["2019-11-08T03:01:15.000000000","2019-11-08T10:01:15.000000000",1133,962.6979]
["2019-11-08T03:01:30.000000000","2019-11-08T10:01:30.000000000",1022,0.04666555]
["2019-11-08T03:01:30.000000000","2019-11-08T10:01:30.000000000",1130,813388082.1627]
["2019-11-08T03:01:45.000000000","2019-11-08T10:01:45.000000000",1021,277.156]
["2019-11-08T03:01:45.000000000","2019-11-08T10:01:45.000000000",1016,480200.0]
["2019-11-08T03:02:00.000000000","2019-11-08T10:02:00.000000000",1019,14800.050000000001]
["2019-11-08T03:02:00.000000000","2019-11-08T10:02:00.000000000",1018,482758.30000000005]
["2019-11-08T03:02:15.000000000","2019-11-08T10:02:15.000000000",1017,480000.0]
["2019-11-08T03:02:15.000000000","2019-11-08T10:02:15.000000000",1020,2934437.0]
["2019-11-08T03:02:15.000000000","2019-11-08T10:02:15.000000000",1133,962.75]
["2019-11-08T03:02:30.000000000","2019-11-08T10:02:30.000000000",1022,0.0]
["2019-11-08T03:02:30.000000000","2019-11-08T10:02:30.000000000",1130,813153327.2027]
["2019-11-08T03:02:45.000000000","2019-11-08T10:02:45.000000000",1021,277.1226]
["2019-11-08T03:02:45.000000000","2019-11-08T10:02:45.000000000",1016,480300.0]
["2019-11-08T03:03:00.000000000","2019-11-08T10:03:00.000000000",1019,14800.050000000001]
["2019-11-08T03:03:00.000000000","2019-11-08T10:03:00.000000000",1018,482739.6]
["2019-11-08T03:03:15.000000000","2019-11-08T10:03:15.000000000",1017,480000.0]
["2019-11-08T03:03:15.000000000","2019-11-08T10:03:15.000000000",1020,2934437.0]
["2019-11-08T03:03:15.000000000","2019-11-08T10:03:15.000000000",1133,962.6667]
["2019-11-08T03:03:30.000000000","2019-11-08T10:03:30.000000000",1022,0.0355547]
["2019-11-08T03:03:30.000000000","2019-11-08T10:03:30.000000000",1130,813290365.4106]
["2019-11-08T03:03:45.000000000","2019-11-08T10:03:45.000000000",1021,277.1582]
["2019-11-08T03:03:45.000000000","2019-11-08T10:03:45.000000000",1016,480200.0]
["2019-11-08T03:04:00.000000000","2019-11-08T10:04:00.000000000",1019,14800.050000000001]
["2019-11-08T03:04:00.000000000","2019-11-08T10:04:00.000000000",1018,482516.7]
["2019-11-08T03:04:15.000000000","2019-11-08T10:04:15.000000000",1017,480000.0]
["2019-11-08T03:04:15.000000000","2019-11-08T10:04:15.000000000",1020,2934437.0]
["2019-11-08T03:04:15.000000000","2019-11-08T10:04:15.000000000",1133,962.4771]
["2019-11-08T03:04:30.000000000","2019-11-08T10:04:30.000000000",1022,0.01777735]
["2019-11-08T03:04:30.000000000","2019-11-08T10:04:30.000000000",1130,813205560.1813]
["2019-11-08T03:04:45.000000000","2019-11-08T10:04:45.000000000",1021,277.1382]
["2019-11-08T03:04:45.000000000","2019-11-08T10:04:45.000000000",1016,480200.0]
["2019-11-08T03:05:00.000000000","2019-11-08T10:05:00.000000000",1019,14800.050000000001]
["2019-11-08T03:05:00.000000000","2019-11-08T10:05:00.000000000",1018,482633.30000000005]
["2019-11-08T03:05:15.000000000","2019-11-08T10:05:15.000000000",1017,480000.0]
["2019-11-08T03:05:15.000000000","2019-11-08T10:05:15.000000000",1020,2934437.0]
["2019-11-08T03:05:15.000000000","2019-11-08T10:05:15.000000000",1133,962.5792]
["2019-11-08T03:05:30.000000000","2019-11-08T10:05:30.000000000",1022,0.0]
["2019-11-08T03:05:30.000000000","2019-11-08T10:05:30.000000000",1130,813498710.4376]
["2019-11-08T03:05:45.000000000","2019-11-08T10:05:45.000000000",1021,277.2026]
["2019-11-08T03:05:45.000000000","2019-11-08T10:05:45.000000000",1016,480300.0]
["2019-11-08T03:06:00.000000000","2019-11-08T10:06:00.000000000",1019,14800.050000000001]
["2019-11-08T03:06:00.000000000","2019-11-08T10:06:00.000000000",1018,482872.9]
["2019-11-08T03:06:15.000000000","2019-11-08T10:06:15.000000000",1017,480000.0]
["2019-11-08T03:06:15.000000000","2019-11-08T10:06:15.000000000",1020,2934437.0]
["2019-11-08T03:06:15.000000000","2019-11-08T10:06:15.000000000",1133,962.8833]
["2019-11-08T03:06:30.000000000","2019-11-08T10:06:30.000000000",1022,0.0]
["2019-11-08T03:06:30.000000000","2019-11-08T10:06:30.000000000",1130,813296527.7283]
["2019-11-08T03:06:45.000000000","2019-11-08T10:06:45.000000000",1021,277.156]
["2019-11-08T03:06:45.000000000","2019-11-08T10:06:45.000000000",1016,480300.0]
["2019-11-08T03:07:00.000000000","2019-11-08T10:07:00.000000000",1019,14800.050000000001]
["2019-11-08T03:07:00.000000000","2019-11-08T10:07:00.000000000",1018,482952.1]
["2019-11-08T03:07:15.000000000","2019-11-08T10:07:15.000000000",1017,480000.0]
["2019-11-08T03:07:15.000000000","2019-11-08T10:07:15.000000000",1020,2934437.0]
["2019-11-08T03:07:15.000000000","2019-11-08T10:07:15.000000000",1133,962.7854]
["2019-11-08T03:07:30.000000000","2019-11-08T10:07:30.000000000",1022,0.06666507]
["2019-11-08T03:07:30.000000000","2019-11-08T10:07:30.000000000",1130,813185899.4534]
["2019-11-08T03:07:45.000000000","2019-11-08T10:07:45.000000000",1021,277.0916]
["2019-11-08T03:07:45.000000000","2019-11-08T10:07:45.000000000",1016,480200.0]
["2019-11-08T03:08:00.000000000","2019-11-08T10:08:00.000000000",1019,14800.050000000001]
["2019-11-08T03:08:00.000000000","2019-11-08T10:08:00.000000000",1018,482762.5]
["2019-11-08T03:08:15.000000000","2019-11-08T10:08:15.000000000",1017,479733.3]
["2019-11-08T03:08:15.000000000","2019-11-08T10:08:15.000000000",1020,2934437.0]
["2019-11-08T03:08:15.000000000","2019-11-08T10:08:15.000000000",1133,962.4083]
["2019-11-08T03:08:30.000000000","2019-11-08T10:08:30.000000000",1022,0.0]
["2019-11-08T03:08:30.000000000","2019-11-08T10:08:30.000000000",1130,813296527.7283]
["2019-11-08T03:08:45.000000000","2019-11-08T10:08:45.000000000",1021,277.1915]
["2019-11-08T03:08:45.000000000","2019-11-08T10:08:45.000000000",1016,479900.0]
["2019-11-08T03:09:00.000000000","2019-11-08T10:09:00.000000000",1019,14800.050000000001]
["2019-11-08T03:09:00.000000000","2019-11-08T10:09:00.000000000",1018,482797.9]
["2019-11-08T03:09:15.000000000","2019-11-08T10:09:15.000000000",1017,480000.0]
["2019-11-08T03:09:15.000000000","2019-11-08T10:09:15.000000000",1020,2934437.0]
["2019-11-08T03:09:15.000000000","2019-11-08T10:09:15.000000000",1133,962.7354]
["2019-11-08T03:09:30.000000000","2019-11-08T10:09:30.000000000",1022,0.04888771]
["2019-11-08T03:09:30.000000000","2019-11-08T10:09:30.000000000",1130,813804772.2167]
["2019-11-08T03:09:45.000000000","2019-11-08T10:09:45.000000000",1021,277.2803]
["2019-11-08T03:09:45.000000000","2019-11-08T10:09:45.000000000",1016,480000.0]
["2019-11-08T03:10:00.000000000","2019-11-08T10:10:00.000000000",1019,14800.050000000001]
["2019-11-08T03:10:00.000000000","2019-11-08T10:10:00.000000000",1018,482729.2]
["2019-11-08T03:10:15.000000000","2019-11-08T10:10:15.000000000",1017,480000.0]
["2019-11-08T03:10:15.000000000","2019-11-08T10:10:15.000000000",1020,2934437.0]
["2019-11-08T03:10:15.000000000","2019-11-08T10:10:15.000000000",1133,962.6646]
["2019-11-08T03:10:30.000000000","2019-11-08T10:10:30.000000000",1022,0.04666555]
["2019-11-08T03:10:30.000000000","2019-11-08T10:10:30.000000000",1130,813049154.6892]
["2019-11-08T03:10:45.000000000","2019-11-08T10:10:45.000000000",1021,277.0561]
["2019-11-08T03:10:45.000000000","2019-11-08T10:10:45.000000000",1016,479700.0]
["2019-11-08T03:11:00.000000000","2019-11-08T10:11:00.000000000",1019,14746.800000000001]
["2019-11-08T03:11:00.000000000","2019-11-08T10:11:00.000000000",1018,482658.3]
["2019-11-08T03:11:15.000000000","2019-11-08T10:11:15.000000000",1017,480000.0]
["2019-11-08T03:11:15.000000000","2019-11-08T10:11:15.000000000",1020,2934437.0]
["2019-11-08T03:11:15.000000000","2019-11-08T10:11:15.000000000",1133,962.7167]
["2019-11-08T03:11:30.000000000","2019-11-08T10:11:30.000000000",1022,0.03333253]
["2019-11-08T03:11:30.000000000","2019-11-08T10:11:30.000000000",1130,813101387.6678]
["2019-11-08T03:11:45.000000000","2019-11-08T10:11:45.000000000",1021,277.1604]
["2019-11-08T03:11:45.000000000","2019-11-08T10:11:45.000000000",1016,479800.0]
["2019-11-08T03:12:00.000000000","2019-11-08T10:12:00.000000000",1019,14800.050000000001]
["2019-11-08T03:12:00.000000000","2019-11-08T10:12:00.000000000",1018,482722.89999999997]
["2019-11-08T03:12:15.000000000","2019-11-08T10:12:15.000000000",1017,478000.0]
["2019-11-08T03:12:15.000000000","2019-11-08T10:12:15.000000000",1020,2934437.0]
["2019-11-08T03:12:15.000000000","2019-11-08T10:12:15.000000000",1133,960.5292]
["2019-11-08T03:12:30.000000000","2019-11-08T10:12:30.000000000",1022,0.04888771]
["2019-11-08T03:12:30.000000000","2019-11-08T10:12:30.000000000",1130,812716976.4208]
["2019-11-08T03:12:45.000000000","2019-11-08T10:12:45.000000000",1021,276.9895]
["2019-11-08T03:12:45.000000000","2019-11-08T10:12:45.000000000",1016,479500.0]
["2019-11-08T03:13:00.000000000","2019-11-08T10:13:00.000000000",1019,14753.45]
["2019-11-08T03:13:00.000000000","2019-11-08T10:13:00.000000000",1018,481960.39999999997]
["2019-11-08T03:13:15.000000000","2019-11-08T10:13:15.000000000",1017,478266.7]
["2019-11-08T03:13:15.000000000","2019-11-08T10:13:15.000000000",1020,2934437.0]
["2019-11-08T03:13:15.000000000","2019-11-08T10:13:15.000000000",1133,959.3375]
["2019-11-08T03:13:30.000000000","2019-11-08T10:13:30.000000000",1022,0.01777735]
["2019-11-08T03:13:30.000000000","2019-11-08T10:13:30.000000000",1130,813042698.9278]
["2019-11-08T03:13:45.000000000","2019-11-08T10:13:45.000000000",1021,277.0405]
["2019-11-08T03:13:45.000000000","2019-11-08T10:13:45.000000000",1016,479800.0]
["2019-11-08T03:14:00.000000000","2019-11-08T10:14:00.000000000",1019,14800.050000000001]
["2019-11-08T03:14:00.000000000","2019-11-08T10:14:00.000000000",1018,482083.3]
["2019-11-08T03:14:15.000000000","2019-11-08T10:14:15.000000000",1017,478266.7]
["2019-11-08T03:14:15.000000000","2019-11-08T10:14:15.000000000",1020,2934437.0]
["2019-11-08T03:14:15.000000000","2019-11-08T10:14:15.000000000",1133,960.7771]
["2019-11-08T03:14:30.000000000","2019-11-08T10:14:30.000000000",1022,0.0355547]
["2019-11-08T03:14:30.000000000","2019-11-08T10:14:30.000000000",1130,812957893.6985]
["2019-11-08T03:14:45.000000000","2019-11-08T10:14:45.000000000",1021,277.1271]
["2019-11-08T03:14:45.000000000","2019-11-08T10:14:45.000000000",1016,480000.0]
["2019-11-08T03:15:00.000000000","2019-11-08T10:15:00.000000000",1019,14800.050000000001]
["2019-11-08T03:15:00.000000000","2019-11-08T10:15:00.000000000",1018,482610.4]
["2019-11-08T03:15:15.000000000","2019-11-08T10:15:15.000000000",1017,478266.7]
["2019-11-08T03:15:15.000000000","2019-11-08T10:15:15.000000000",1020,2934437.0]
["2019-11-08T03:15:15.000000000","2019-11-08T10:15:15.000000000",1133,959.2105]
["2019-11-08T03:15:30.000000000","2019-11-08T10:15:30.000000000",1022,0.01555518]
["2019-11-08T03:15:30.000000000","2019-11-08T10:15:30.000000000",1130,812775665.1608]
["2019-11-08T03:15:45.000000000","2019-11-08T10:15:45.000000000",1021,276.9118]
["2019-11-08T03:15:45.000000000","2019-11-08T10:15:45.000000000",1016,479800.0]
["2019-11-08T03:16:00.000000000","2019-11-08T10:16:00.000000000",1019,14800.050000000001]
["2019-11-08T03:16:00.000000000","2019-11-08T10:16:00.000000000",1018,480952.1]
["2019-11-08T03:16:15.000000000","2019-11-08T10:16:15.000000000",1017,480000.0]
["2019-11-08T03:16:15.000000000","2019-11-08T10:16:15.000000000",1020,2934437.0]
["2019-11-08T03:16:15.000000000","2019-11-08T10:16:15.000000000",1133,961.9021]
["2019-11-08T03:16:30.000000000","2019-11-08T10:16:30.000000000",1022,0.0355547]
["2019-11-08T03:16:30.000000000","2019-11-08T10:16:30.000000000",1130,812756004.4329]
["2019-11-08T03:16:45.000000000","2019-11-08T10:16:45.000000000",1021,276.9384]
["2019-11-08T03:16:45.000000000","2019-11-08T10:16:45.000000000",1016,479800.0]
["2019-11-08T03:17:00.000000000","2019-11-08T10:17:00.000000000",1019,14800.050000000001]
["2019-11-08T03:17:00.000000000","2019-11-08T10:17:00.000000000",1018,480412.5]
["2019-11-08T03:17:15.000000000","2019-11-08T10:17:15.000000000",1017,478000.0]
["2019-11-08T03:17:15.000000000","2019-11-08T10:17:15.000000000",1020,2934437.0]
["2019-11-08T03:17:15.000000000","2019-11-08T10:17:15.000000000",1133,958.4833]
["2019-11-08T03:17:30.000000000","2019-11-08T10:17:30.000000000",1022,0.01555518]
["2019-11-08T03:17:30.000000000","2019-11-08T10:17:30.000000000",1130,812710227.2157]
["2019-11-08T03:17:45.000000000","2019-11-08T10:17:45.000000000",1021,276.9561]
["2019-11-08T03:17:45.000000000","2019-11-08T10:17:45.000000000",1016,479800.0]
["2019-11-08T03:18:00.000000000","2019-11-08T10:18:00.000000000",1019,14746.800000000001]
["2019-11-08T03:18:00.000000000","2019-11-08T10:18:00.000000000",1018,482554.19999999995]
["2019-11-08T03:18:15.000000000","2019-11-08T10:18:15.000000000",1017,478266.7]
["2019-11-08T03:18:15.000000000","2019-11-08T10:18:15.000000000",1020,2934437.0]
["2019-11-08T03:18:15.000000000","2019-11-08T10:18:15.000000000",1133,959.2021]
["2019-11-08T03:18:30.000000000","2019-11-08T10:18:30.000000000",1022,0.0355547]
["2019-11-08T03:18:30.000000000","2019-11-08T10:18:30.000000000",1130,812749548.6715]
["2019-11-08T03:18:45.000000000","2019-11-08T10:18:45.000000000",1021,276.8696]
["2019-11-08T03:18:45.000000000","2019-11-08T10:18:45.000000000",1016,479700.0]
["2019-11-08T03:19:00.000000000","2019-11-08T10:19:00.000000000",1019,14800.050000000001]
["2019-11-08T03:19:00.000000000","2019-11-08T10:19:00.000000000",1018,480435.4]
["2019-11-08T03:19:15.000000000","2019-11-08T10:19:15.000000000",1017,478000.0]
["2019-11-08T03:19:15.000000000","2019-11-08T10:19:15.000000000",1020,2934437.0]
["2019-11-08T03:19:15.000000000","2019-11-08T10:19:15.000000000",1133,958.3771]
["2019-11-08T03:19:30.000000000","2019-11-08T10:19:30.000000000",1022,0.0355547]
["2019-11-08T03:19:30.000000000","2019-11-08T10:19:30.000000000",1130,812710227.2157]
["2019-11-08T03:19:45.000000000","2019-11-08T10:19:45.000000000",1021,276.974]
["2019-11-08T03:19:45.000000000","2019-11-08T10:19:45.000000000",1016,479800.0]
["2019-11-08T03:20:00.000000000","2019-11-08T10:20:00.000000000",1019,14800.050000000001]
["2019-11-08T03:20:00.000000000","2019-11-08T10:20:00.000000000",1018,480512.5]
["2019-11-08T03:20:15.000000000","2019-11-08T10:20:15.000000000",1017,480000.0]
["2019-11-08T03:20:15.000000000","2019-11-08T10:20:15.000000000",1020,2934437.0]
["2019-11-08T03:20:15.000000000","2019-11-08T10:20:15.000000000",1133,962.0979]
["2019-11-08T03:20:30.000000000","2019-11-08T10:20:30.000000000",1022,0.03333253]
["2019-11-08T03:20:30.000000000","2019-11-08T10:20:30.000000000",1130,813251043.9548]
["2019-11-08T03:20:45.000000000","2019-11-08T10:20:45.000000000",1021,277.0849]
["2019-11-08T03:20:45.000000000","2019-11-08T10:20:45.000000000",1016,479800.0]
["2019-11-08T03:21:00.000000000","2019-11-08T10:21:00.000000000",1019,14800.050000000001]
["2019-11-08T03:21:00.000000000","2019-11-08T10:21:00.000000000",1018,482481.3]
["2019-11-08T03:21:15.000000000","2019-11-08T10:21:15.000000000",1017,480000.0]
["2019-11-08T03:21:15.000000000","2019-11-08T10:21:15.000000000",1020,2934437.0]
["2019-11-08T03:21:15.000000000","2019-11-08T10:21:15.000000000",1133,961.0542]
["2019-11-08T03:21:30.000000000","2019-11-08T10:21:30.000000000",1022,0.01555518]
["2019-11-08T03:21:30.000000000","2019-11-08T10:21:30.000000000",1130,812560570.9287]
["2019-11-08T03:21:45.000000000","2019-11-08T10:21:45.000000000",1021,276.9428]
["2019-11-08T03:21:45.000000000","2019-11-08T10:21:45.000000000",1016,479900.0]
["2019-11-08T03:22:00.000000000","2019-11-08T10:22:00.000000000",1019,14800.050000000001]
["2019-11-08T03:22:00.000000000","2019-11-08T10:22:00.000000000",1018,481112.5]
["2019-11-08T03:22:15.000000000","2019-11-08T10:22:15.000000000",1017,478000.0]
["2019-11-08T03:22:15.000000000","2019-11-08T10:22:15.000000000",1020,2934437.0]
["2019-11-08T03:22:15.000000000","2019-11-08T10:22:15.000000000",1133,960.075]
["2019-11-08T03:22:30.000000000","2019-11-08T10:22:30.000000000",1022,0.05110988]
["2019-11-08T03:22:30.000000000","2019-11-08T10:22:30.000000000",1130,812612803.9073]
["2019-11-08T03:22:45.000000000","2019-11-08T10:22:45.000000000",1021,276.9229]
["2019-11-08T03:22:45.000000000","2019-11-08T10:22:45.000000000",1016,479800.0]
["2019-11-08T03:23:00.000000000","2019-11-08T10:23:00.000000000",1019,14800.050000000001]
["2019-11-08T03:23:00.000000000","2019-11-08T10:23:00.000000000",1018,481172.9]
["2019-11-08T03:23:15.000000000","2019-11-08T10:23:15.000000000",1017,479733.3]
["2019-11-08T03:23:15.000000000","2019-11-08T10:23:15.000000000",1020,2934437.0]
["2019-11-08T03:23:15.000000000","2019-11-08T10:23:15.000000000",1133,960.252]
["2019-11-08T03:23:30.000000000","2019-11-08T10:23:30.000000000",1022,0.03333253]
["2019-11-08T03:23:30.000000000","2019-11-08T10:23:30.000000000",1130,812905954.1636]
["2019-11-08T03:23:45.000000000","2019-11-08T10:23:45.000000000",1021,277.0228]
["2019-11-08T03:23:45.000000000","2019-11-08T10:23:45.000000000",1016,479800.0]
["2019-11-08T03:24:00.000000000","2019-11-08T10:24:00.000000000",1019,14700.2]
["2019-11-08T03:24:00.000000000","2019-11-08T10:24:00.000000000",1018,480364.6]
["2019-11-08T03:24:15.000000000","2019-11-08T10:24:15.000000000",1017,478000.0]
["2019-11-08T03:24:15.000000000","2019-11-08T10:24:15.000000000",1020,2934437.0]
["2019-11-08T03:24:15.000000000","2019-11-08T10:24:15.000000000",1133,958.5333]
["2019-11-08T03:24:30.000000000","2019-11-08T10:24:30.000000000",1022,0.05333205]
["2019-11-08T03:24:30.000000000","2019-11-08T10:24:30.000000000",1130,812325815.9687]
["2019-11-08T03:24:45.000000000","2019-11-08T10:24:45.000000000",1021,276.9273]
["2019-11-08T03:24:45.000000000","2019-11-08T10:24:45.000000000",1016,479600.0]
["2019-11-08T03:25:00.000000000","2019-11-08T10:25:00.000000000",1019,14800.050000000001]
["2019-11-08T03:25:00.000000000","2019-11-08T10:25:00.000000000",1018,480716.7]
["2019-11-08T03:25:15.000000000","2019-11-08T10:25:15.000000000",1017,480000.0]
["2019-11-08T03:25:15.000000000","2019-11-08T10:25:15.000000000",1020,2934437.0]
["2019-11-08T03:25:15.000000000","2019-11-08T10:25:15.000000000",1133,960.7271]
["2019-11-08T03:25:30.000000000","2019-11-08T10:25:30.000000000",1022,0.06666507]
["2019-11-08T03:25:30.000000000","2019-11-08T10:25:30.000000000",1130,813297114.6157]
["2019-11-08T03:25:45.000000000","2019-11-08T10:25:45.000000000",1021,277.0317]
["2019-11-08T03:25:45.000000000","2019-11-08T10:25:45.000000000",1016,479600.0]
["2019-11-08T03:26:00.000000000","2019-11-08T10:26:00.000000000",1019,14746.800000000001]
["2019-11-08T03:26:00.000000000","2019-11-08T10:26:00.000000000",1018,480720.8]
["2019-11-08T03:26:15.000000000","2019-11-08T10:26:15.000000000",1017,478000.0]
["2019-11-08T03:26:15.000000000","2019-11-08T10:26:15.000000000",1020,2934437.0]
["2019-11-08T03:26:15.000000000","2019-11-08T10:26:15.000000000",1133,958.7563]
["2019-11-08T03:26:30.000000000","2019-11-08T10:26:30.000000000",1022,0.0]
["2019-11-08T03:26:30.000000000","2019-11-08T10:26:30.000000000",1130,812912409.925]
["2019-11-08T03:26:45.000000000","2019-11-08T10:26:45.000000000",1021,277.0205]
["2019-11-08T03:26:45.000000000","2019-11-08T10:26:45.000000000",1016,479800.0]
["2019-11-08T03:27:00.000000000","2019-11-08T10:27:00.000000000",1019,14746.800000000001]
["2019-11-08T03:27:00.000000000","2019-11-08T10:27:00.000000000",1018,480766.7]
["2019-11-08T03:27:15.000000000","2019-11-08T10:27:15.000000000",1017,478266.7]
["2019-11-08T03:27:15.000000000","2019-11-08T10:27:15.000000000",1020,2934437.0]
["2019-11-08T03:27:15.000000000","2019-11-08T10:27:15.000000000",1133,959.0625]
["2019-11-08T03:27:30.000000000","2019-11-08T10:27:30.000000000",1022,0.0355547]
["2019-11-08T03:27:30.000000000","2019-11-08T10:27:30.000000000",1130,812905660.7199]
["2019-11-08T03:27:45.000000000","2019-11-08T10:27:45.000000000",1021,277.0227]
["2019-11-08T03:27:45.000000000","2019-11-08T10:27:45.000000000",1016,479900.0]
["2019-11-08T03:28:00.000000000","2019-11-08T10:28:00.000000000",1019,14753.45]
["2019-11-08T03:28:00.000000000","2019-11-08T10:28:00.000000000",1018,482977.10000000003]
["2019-11-08T03:28:15.000000000","2019-11-08T10:28:15.000000000",1017,480000.0]
["2019-11-08T03:28:15.000000000","2019-11-08T10:28:15.000000000",1020,2934437.0]
["2019-11-08T03:28:15.000000000","2019-11-08T10:28:15.000000000",1133,963.0833]
["2019-11-08T03:28:30.000000000","2019-11-08T10:28:30.000000000",1022,0.03333253]
["2019-11-08T03:28:30.000000000","2019-11-08T10:28:30.000000000",1130,813153327.2027]
["2019-11-08T03:28:45.000000000","2019-11-08T10:28:45.000000000",1021,277.1405]
["2019-11-08T03:28:45.000000000","2019-11-08T10:28:45.000000000",1016,480000.0]
["2019-11-08T03:29:00.000000000","2019-11-08T10:29:00.000000000",1019,14800.050000000001]
["2019-11-08T03:29:00.000000000","2019-11-08T10:29:00.000000000",1018,482925.0]
["2019-11-08T03:29:15.000000000","2019-11-08T10:29:15.000000000",1017,478000.0]
["2019-11-08T03:29:15.000000000","2019-11-08T10:29:15.000000000",1020,2934437.0]
["2019-11-08T03:29:15.000000000","2019-11-08T10:29:15.000000000",1133,960.8292]
["2019-11-08T03:29:30.000000000","2019-11-08T10:29:30.000000000",1022,0.04888771]
["2019-11-08T03:29:30.000000000","2019-11-08T10:29:30.000000000",1130,813251337.3985]
["2019-11-08T03:29:45.000000000","2019-11-08T10:29:45.000000000",1021,277.1561]
["2019-11-08T03:29:45.000000000","2019-11-08T10:29:45.000000000",1016,479800.0]
["2019-11-08T03:30:00.000000000","2019-11-08T10:30:00.000000000",1019,14800.050000000001]
["2019-11-08T03:30:00.000000000","2019-11-08T10:30:00.000000000",1018,482260.4]
["2019-11-08T03:30:15.000000000","2019-11-08T10:30:15.000000000",1017,480000.0]
["2019-11-08T03:30:15.000000000","2019-11-08T10:30:15.000000000",1020,2934437.0]
["2019-11-08T03:30:15.000000000","2019-11-08T10:30:15.000000000",1133,961.2625]
["2019-11-08T03:30:30.000000000","2019-11-08T10:30:30.000000000",1022,0.03333253]
["2019-11-08T03:30:30.000000000","2019-11-08T10:30:30.000000000",1130,812749548.6715]
["2019-11-08T03:30:45.000000000","2019-11-08T10:30:45.000000000",1021,276.9761]
["2019-11-08T03:30:45.000000000","2019-11-08T10:30:45.000000000",1016,479800.0]
["2019-11-08T03:31:00.000000000","2019-11-08T10:31:00.000000000",1019,14800.050000000001]
["2019-11-08T03:31:00.000000000","2019-11-08T10:31:00.000000000",1018,481189.6]
["2019-11-08T03:31:15.000000000","2019-11-08T10:31:15.000000000",1017,478266.7]
["2019-11-08T03:31:15.000000000","2019-11-08T10:31:15.000000000",1020,2934437.0]
["2019-11-08T03:31:15.000000000","2019-11-08T10:31:15.000000000",1133,958.7854]
["2019-11-08T03:31:30.000000000","2019-11-08T10:31:30.000000000",1022,0.05333205]
["2019-11-08T03:31:30.000000000","2019-11-08T10:31:30.000000000",1130,812756004.4329]
["2019-11-08T03:31:45.000000000","2019-11-08T10:31:45.000000000",1021,276.9561]
["2019-11-08T03:31:45.000000000","2019-11-08T10:31:45.000000000",1016,480000.0]
["2019-11-08T03:32:00.000000000","2019-11-08T10:32:00.000000000",1019,14800.050000000001]
["2019-11-08T03:32:00.000000000","2019-11-08T10:32:00.000000000",1018,480325.0]
["2019-11-08T03:32:15.000000000","2019-11-08T10:32:15.000000000",1017,478266.7]
["2019-11-08T03:32:15.000000000","2019-11-08T10:32:15.000000000",1020,2934437.0]
["2019-11-08T03:32:15.000000000","2019-11-08T10:32:15.000000000",1133,958.4479]
["2019-11-08T03:32:30.000000000","2019-11-08T10:32:30.000000000",1022,0.05110988]
["2019-11-08T03:32:30.000000000","2019-11-08T10:32:30.000000000",1130,812463147.6203]
["2019-11-08T03:32:45.000000000","2019-11-08T10:32:45.000000000",1021,276.8563]
["2019-11-08T03:32:45.000000000","2019-11-08T10:32:45.000000000",1016,479700.0]
["2019-11-08T03:33:00.000000000","2019-11-08T10:33:00.000000000",1019,14746.800000000001]
["2019-11-08T03:33:00.000000000","2019-11-08T10:33:00.000000000",1018,480320.80000000005]
["2019-11-08T03:33:15.000000000","2019-11-08T10:33:15.000000000",1017,479733.3]
["2019-11-08T03:33:15.000000000","2019-11-08T10:33:15.000000000",1020,2934437.0]
["2019-11-08T03:33:15.000000000","2019-11-08T10:33:15.000000000",1133,960.0916]
["2019-11-08T03:33:30.000000000","2019-11-08T10:33:30.000000000",1022,0.03111036]
["2019-11-08T03:33:30.000000000","2019-11-08T10:33:30.000000000",1130,812469309.938]
["2019-11-08T03:33:45.000000000","2019-11-08T10:33:45.000000000",1021,276.854]
["2019-11-08T03:33:45.000000000","2019-11-08T10:33:45.000000000",1016,479900.0]
["2019-11-08T03:34:00.000000000","2019-11-08T10:34:00.000000000",1019,14800.050000000001]
["2019-11-08T03:34:00.000000000","2019-11-08T10:34:00.000000000",1018,480343.8]
["2019-11-08T03:34:15.000000000","2019-11-08T10:34:15.000000000",1017,479733.3]
["2019-11-08T03:34:15.000000000","2019-11-08T10:34:15.000000000",1020,2934437.0]
["2019-11-08T03:34:15.000000000","2019-11-08T10:34:15.000000000",1133,960.0771]
["2019-11-08T03:34:30.000000000","2019-11-08T10:34:30.000000000",1022,0.04888771]
["2019-11-08T03:34:30.000000000","2019-11-08T10:34:30.000000000",1130,812508337.9501]
["2019-11-08T03:34:45.000000000","2019-11-08T10:34:45.000000000",1021,276.8563]
["2019-11-08T03:34:45.000000000","2019-11-08T10:34:45.000000000",1016,479800.0]
["2019-11-08T03:35:00.000000000","2019-11-08T10:35:00.000000000",1019,14800.050000000001]
["2019-11-08T03:35:00.000000000","2019-11-08T10:35:00.000000000",1018,480118.7]
["2019-11-08T03:35:15.000000000","2019-11-08T10:35:15.000000000",1017,480000.0]
["2019-11-08T03:35:15.000000000","2019-11-08T10:35:15.000000000",1020,2934437.0]
["2019-11-08T03:35:15.000000000","2019-11-08T10:35:15.000000000",1133,960.2313]
["2019-11-08T03:35:30.000000000","2019-11-08T10:35:30.000000000",1022,0.01555518]
["2019-11-08T03:35:30.000000000","2019-11-08T10:35:30.000000000",1130,812567026.6901]
["2019-11-08T03:35:45.000000000","2019-11-08T10:35:45.000000000",1021,276.9051]
["2019-11-08T03:35:45.000000000","2019-11-08T10:35:45.000000000",1016,480000.0]
["2019-11-08T03:36:00.000000000","2019-11-08T10:36:00.000000000",1019,14800.050000000001]
["2019-11-08T03:36:00.000000000","2019-11-08T10:36:00.000000000",1018,481897.89999999997]
["2019-11-08T03:36:15.000000000","2019-11-08T10:36:15.000000000",1017,480000.0]
["2019-11-08T03:36:15.000000000","2019-11-08T10:36:15.000000000",1020,2934437.0]
["2019-11-08T03:36:15.000000000","2019-11-08T10:36:15.000000000",1133,960.95]
["2019-11-08T03:36:30.000000000","2019-11-08T10:36:30.000000000",1022,0.0]
["2019-11-08T03:36:30.000000000","2019-11-08T10:36:30.000000000",1130,812762753.638]
["2019-11-08T03:36:45.000000000","2019-11-08T10:36:45.000000000",1021,276.9894]
["2019-11-08T03:36:45.000000000","2019-11-08T10:36:45.000000000",1016,480000.0]
["2019-11-08T03:37:00.000000000","2019-11-08T10:37:00.000000000",1019,14800.050000000001]
["2019-11-08T03:37:00.000000000","2019-11-08T10:37:00.000000000",1018,480360.4]
["2019-11-08T03:37:15.000000000","2019-11-08T10:37:15.000000000",1017,478266.7]
["2019-11-08T03:37:15.000000000","2019-11-08T10:37:15.000000000",1020,2934437.0]
["2019-11-08T03:37:15.000000000","2019-11-08T10:37:15.000000000",1133,958.45]
["2019-11-08T03:37:30.000000000","2019-11-08T10:37:30.000000000",1022,0.05110988]
["2019-11-08T03:37:30.000000000","2019-11-08T10:37:30.000000000",1130,812808237.4115]
["2019-11-08T03:37:45.000000000","2019-11-08T10:37:45.000000000",1021,276.9007]
["2019-11-08T03:37:45.000000000","2019-11-08T10:37:45.000000000",1016,479800.0]
["2019-11-08T03:38:00.000000000","2019-11-08T10:38:00.000000000",1019,14800.050000000001]
["2019-11-08T03:38:00.000000000","2019-11-08T10:38:00.000000000",1018,482429.19999999995]
["2019-11-08T03:38:15.000000000","2019-11-08T10:38:15.000000000",1017,478266.7]
["2019-11-08T03:38:15.000000000","2019-11-08T10:38:15.000000000",1020,2934437.0]
["2019-11-08T03:38:15.000000000","2019-11-08T10:38:15.000000000",1133,959.1917]
["2019-11-08T03:38:30.000000000","2019-11-08T10:38:30.000000000",1022,0.04666555]
["2019-11-08T03:38:30.000000000","2019-11-08T10:38:30.000000000",1130,812658287.6808]
["2019-11-08T03:38:45.000000000","2019-11-08T10:38:45.000000000",1021,276.9406]
["2019-11-08T03:38:45.000000000","2019-11-08T10:38:45.000000000",1016,479800.0]
["2019-11-08T03:39:00.000000000","2019-11-08T10:39:00.000000000",1019,14800.050000000001]
["2019-11-08T03:39:00.000000000","2019-11-08T10:39:00.000000000",1018,480387.5]
["2019-11-08T03:39:15.000000000","2019-11-08T10:39:15.000000000",1017,479733.3]
["2019-11-08T03:39:15.000000000","2019-11-08T10:39:15.000000000",1020,2934437.0]
["2019-11-08T03:39:15.000000000","2019-11-08T10:39:15.000000000",1133,960.1708]
["2019-11-08T03:39:30.000000000","2019-11-08T10:39:30.000000000",1022,0.04888771]
["2019-11-08T03:39:30.000000000","2019-11-08T10:39:30.000000000",1130,812860176.9464]
["2019-11-08T03:39:45.000000000","2019-11-08T10:39:45.000000000",1021,277.0405]
["2019-11-08T03:39:45.000000000","2019-11-08T10:39:45.000000000",1016,479900.0]
["2019-11-08T03:40:00.000000000","2019-11-08T10:40:00.000000000",1019,14800.050000000001]
["2019-11-08T03:40:00.000000000","2019-11-08T10:40:00.000000000",1018,480375.0]
["2019-11-08T03:40:15.000000000","2019-11-08T10:40:15.000000000",1017,478266.7]
["2019-11-08T03:40:15.000000000","2019-11-08T10:40:15.000000000",1020,2934437.0]
["2019-11-08T03:40:15.000000000","2019-11-08T10:40:15.000000000",1133,958.5042]
["2019-11-08T03:40:30.000000000","2019-11-08T10:40:30.000000000",1022,0.05110988]
["2019-11-08T03:40:30.000000000","2019-11-08T10:40:30.000000000",1130,812807943.9678]
["2019-11-08T03:40:45.000000000","2019-11-08T10:40:45.000000000",1021,276.9894]
["2019-11-08T03:40:45.000000000","2019-11-08T10:40:45.000000000",1016,479800.0]
["2019-11-08T03:41:00.000000000","2019-11-08T10:41:00.000000000",1019,14800.050000000001]
["2019-11-08T03:41:00.000000000","2019-11-08T10:41:00.000000000",1018,481443.8]
["2019-11-08T03:41:15.000000000","2019-11-08T10:41:15.000000000",1017,479733.3]
["2019-11-08T03:41:15.000000000","2019-11-08T10:41:15.000000000",1020,2934437.0]
["2019-11-08T03:41:15.000000000","2019-11-08T10:41:15.000000000",1133,960.3271]
["2019-11-08T03:41:30.000000000","2019-11-08T10:41:30.000000000",1022,0.0]
["2019-11-08T03:41:30.000000000","2019-11-08T10:41:30.000000000",1130,812234848.4217]
["2019-11-08T03:41:45.000000000","2019-11-08T10:41:45.000000000",1021,276.8918]
["2019-11-08T03:41:45.000000000","2019-11-08T10:41:45.000000000",1016,479900.0]
["2019-11-08T03:42:00.000000000","2019-11-08T10:42:00.000000000",1019,14746.800000000001]
["2019-11-08T03:42:00.000000000","2019-11-08T10:42:00.000000000",1018,480179.19999999995]
["2019-11-08T03:42:15.000000000","2019-11-08T10:42:15.000000000",1017,479733.3]
["2019-11-08T03:42:15.000000000","2019-11-08T10:42:15.000000000",1020,2934437.0]
["2019-11-08T03:42:15.000000000","2019-11-08T10:42:15.000000000",1133,959.8979]
["2019-11-08T03:42:30.000000000","2019-11-08T10:42:30.000000000",1022,0.0]
["2019-11-08T03:42:30.000000000","2019-11-08T10:42:30.000000000",1130,813003670.9157]
["2019-11-08T03:42:45.000000000","2019-11-08T10:42:45.000000000",1021,276.9317]
["2019-11-08T03:42:45.000000000","2019-11-08T10:42:45.000000000",1016,479800.0]
["2019-11-08T03:43:00.000000000","2019-11-08T10:43:00.000000000",1019,14700.2]
["2019-11-08T03:43:00.000000000","2019-11-08T10:43:00.000000000",1018,480310.4]
["2019-11-08T03:43:15.000000000","2019-11-08T10:43:15.000000000",1017,480000.0]
["2019-11-08T03:43:15.000000000","2019-11-08T10:43:15.000000000",1020,2934437.0]
["2019-11-08T03:43:15.000000000","2019-11-08T10:43:15.000000000",1133,960.3208]
["2019-11-08T03:43:30.000000000","2019-11-08T10:43:30.000000000",1022,0.0]
["2019-11-08T03:43:30.000000000","2019-11-08T10:43:30.000000000",1130,812651831.9194]
["2019-11-08T03:43:45.000000000","2019-11-08T10:43:45.000000000",1021,276.8718]
["2019-11-08T03:43:45.000000000","2019-11-08T10:43:45.000000000",1016,479900.0]
["2019-11-08T03:44:00.000000000","2019-11-08T10:44:00.000000000",1019,14800.050000000001]
["2019-11-08T03:44:00.000000000","2019-11-08T10:44:00.000000000",1018,480393.7]
["2019-11-08T03:44:15.000000000","2019-11-08T10:44:15.000000000",1017,478266.7]
["2019-11-08T03:44:15.000000000","2019-11-08T10:44:15.000000000",1020,2934437.0]
["2019-11-08T03:44:15.000000000","2019-11-08T10:44:15.000000000",1133,958.6563]
["2019-11-08T03:44:30.000000000","2019-11-08T10:44:30.000000000",1022,0.0]
["2019-11-08T03:44:30.000000000","2019-11-08T10:44:30.000000000",1130,812384798.1524]
["2019-11-08T03:44:45.000000000","2019-11-08T10:44:45.000000000",1021,276.9228]
["2019-11-08T03:44:45.000000000","2019-11-08T10:44:45.000000000",1016,479900.0]
["2019-11-08T03:45:00.000000000","2019-11-08T10:45:00.000000000",1019,14800.050000000001]
["2019-11-08T03:45:00.000000000","2019-11-08T10:45:00.000000000",1018,480179.19999999995]
["2019-11-08T03:45:15.000000000","2019-11-08T10:45:15.000000000",1017,478000.0]
["2019-11-08T03:45:15.000000000","2019-11-08T10:45:15.000000000",1020,2934437.0]
["2019-11-08T03:45:15.000000000","2019-11-08T10:45:15.000000000",1133,958.1542]
["2019-11-08T03:45:30.000000000","2019-11-08T10:45:30.000000000",1022,0.0355547]
["2019-11-08T03:45:30.000000000","2019-11-08T10:45:30.000000000",1130,812326109.4124]
["2019-11-08T03:45:45.000000000","2019-11-08T10:45:45.000000000",1021,276.9096]
["2019-11-08T03:45:45.000000000","2019-11-08T10:45:45.000000000",1016,479700.0]
["2019-11-08T03:46:00.000000000","2019-11-08T10:46:00.000000000",1019,14800.050000000001]
["2019-11-08T03:46:00.000000000","2019-11-08T10:46:00.000000000",1018,480420.8]
["2019-11-08T03:46:15.000000000","2019-11-08T10:46:15.000000000",1017,478266.7]
["2019-11-08T03:46:15.000000000","2019-11-08T10:46:15.000000000",1020,2934437.0]
["2019-11-08T03:46:15.000000000","2019-11-08T10:46:15.000000000",1133,958.4063]
["2019-11-08T03:46:30.000000000","2019-11-08T10:46:30.000000000",1022,0.01777735]
["2019-11-08T03:46:30.000000000","2019-11-08T10:46:30.000000000",1130,812482514.9045]
["2019-11-08T03:46:45.000000000","2019-11-08T10:46:45.000000000",1021,276.7231]
["2019-11-08T03:46:45.000000000","2019-11-08T10:46:45.000000000",1016,479500.0]
["2019-11-08T03:47:00.000000000","2019-11-08T10:47:00.000000000",1019,14800.050000000001]
["2019-11-08T03:47:00.000000000","2019-11-08T10:47:00.000000000",1018,480047.9]
["2019-11-08T03:47:15.000000000","2019-11-08T10:47:15.000000000",1017,478000.0]
["2019-11-08T03:47:15.000000000","2019-11-08T10:47:15.000000000",1020,2934437.0]
["2019-11-08T03:47:15.000000000","2019-11-08T10:47:15.000000000",1133,959.3375]
["2019-11-08T03:47:30.000000000","2019-11-08T10:47:30.000000000",1022,0.0355547]
["2019-11-08T03:47:30.000000000","2019-11-08T10:47:30.000000000",1130,811922037.4375]
["2019-11-08T03:47:45.000000000","2019-11-08T10:47:45.000000000",1021,276.7985]
["2019-11-08T03:47:45.000000000","2019-11-08T10:47:45.000000000",1016,479700.0]
["2019-11-08T03:48:00.000000000","2019-11-08T10:48:00.000000000",1019,14800.050000000001]
["2019-11-08T03:48:00.000000000","2019-11-08T10:48:00.000000000",1018,480516.7]
["2019-11-08T03:48:15.000000000","2019-11-08T10:48:15.000000000",1017,478000.0]
["2019-11-08T03:48:15.000000000","2019-11-08T10:48:15.000000000",1020,2934437.0]
["2019-11-08T03:48:15.000000000","2019-11-08T10:48:15.000000000",1133,958.3396]
["2019-11-08T03:48:30.000000000","2019-11-08T10:48:30.000000000",1022,0.01777735]
["2019-11-08T03:48:30.000000000","2019-11-08T10:48:30.000000000",1130,812716976.4208]
["2019-11-08T03:48:45.000000000","2019-11-08T10:48:45.000000000",1021,276.9007]
["2019-11-08T03:48:45.000000000","2019-11-08T10:48:45.000000000",1016,479700.0]
["2019-11-08T03:49:00.000000000","2019-11-08T10:49:00.000000000",1019,14800.050000000001]
["2019-11-08T03:49:00.000000000","2019-11-08T10:49:00.000000000",1018,480375.0]
["2019-11-08T03:49:15.000000000","2019-11-08T10:49:15.000000000",1017,478000.0]
["2019-11-08T03:49:15.000000000","2019-11-08T10:49:15.000000000",1020,2934437.0]
["2019-11-08T03:49:15.000000000","2019-11-08T10:49:15.000000000",1133,958.3521]
["2019-11-08T03:49:30.000000000","2019-11-08T10:49:30.000000000",1022,0.01555518]
["2019-11-08T03:49:30.000000000","2019-11-08T10:49:30.000000000",1130,812501882.1887]
["2019-11-08T03:49:45.000000000","2019-11-08T10:49:45.000000000",1021,276.8585]
["2019-11-08T03:49:45.000000000","2019-11-08T10:49:45.000000000",1016,479600.0]
["2019-11-08T03:50:00.000000000","2019-11-08T10:50:00.000000000",1019,14753.45]
["2019-11-08T03:50:00.000000000","2019-11-08T10:50:00.000000000",1018,480412.5]
["2019-11-08T03:50:15.000000000","2019-11-08T10:50:15.000000000",1017,478000.0]
["2019-11-08T03:50:15.000000000","2019-11-08T10:50:15.000000000",1020,2934437.0]
["2019-11-08T03:50:15.000000000","2019-11-08T10:50:15.000000000",1133,958.2313]
["2019-11-08T03:50:30.000000000","2019-11-08T10:50:30.000000000",1022,0.04888771]
["2019-11-08T03:50:30.000000000","2019-11-08T10:50:30.000000000",1130,812234848.4217]
["2019-11-08T03:50:45.000000000","2019-11-08T10:50:45.000000000",1021,276.874]
["2019-11-08T03:50:45.000000000","2019-11-08T10:50:45.000000000",1016,479600.0]
["2019-11-08T03:51:00.000000000","2019-11-08T10:51:00.000000000",1019,14800.050000000001]
["2019-11-08T03:51:00.000000000","2019-11-08T10:51:00.000000000",1018,480281.3]
["2019-11-08T03:51:15.000000000","2019-11-08T10:51:15.000000000",1017,478000.0]
["2019-11-08T03:51:15.000000000","2019-11-08T10:51:15.000000000",1020,2934437.0]
["2019-11-08T03:51:15.000000000","2019-11-08T10:51:15.000000000",1133,958.2813]
["2019-11-08T03:51:30.000000000","2019-11-08T10:51:30.000000000",1022,0.03333253]
["2019-11-08T03:51:30.000000000","2019-11-08T10:51:30.000000000",1130,812515087.1552]
["2019-11-08T03:51:45.000000000","2019-11-08T10:51:45.000000000",1021,276.9251]
["2019-11-08T03:51:45.000000000","2019-11-08T10:51:45.000000000",1016,479700.0]
["2019-11-08T03:52:00.000000000","2019-11-08T10:52:00.000000000",1019,14800.050000000001]
["2019-11-08T03:52:00.000000000","2019-11-08T10:52:00.000000000",1018,480272.89999999997]
["2019-11-08T03:52:15.000000000","2019-11-08T10:52:15.000000000",1017,478000.0]
["2019-11-08T03:52:15.000000000","2019-11-08T10:52:15.000000000",1020,2934437.0]
["2019-11-08T03:52:15.000000000","2019-11-08T10:52:15.000000000",1133,958.1208]
["2019-11-08T03:52:30.000000000","2019-11-08T10:52:30.000000000",1022,0.03111036]
["2019-11-08T03:52:30.000000000","2019-11-08T10:52:30.000000000",1130,812111308.624]
["2019-11-08T03:52:45.000000000","2019-11-08T10:52:45.000000000",1021,276.7431]
["2019-11-08T03:52:45.000000000","2019-11-08T10:52:45.000000000",1016,479600.0]
["2019-11-08T03:53:00.000000000","2019-11-08T10:53:00.000000000",1019,14800.050000000001]
["2019-11-08T03:53:00.000000000","2019-11-08T10:53:00.000000000",1018,480095.8]
["2019-11-08T03:53:15.000000000","2019-11-08T10:53:15.000000000",1017,478000.0]
["2019-11-08T03:53:15.000000000","2019-11-08T10:53:15.000000000",1020,2934437.0]
["2019-11-08T03:53:15.000000000","2019-11-08T10:53:15.000000000",1133,958.1083]
["2019-11-08T03:53:30.000000000","2019-11-08T10:53:30.000000000",1022,0.0]
["2019-11-08T03:53:30.000000000","2019-11-08T10:53:30.000000000",1130,812273876.4338]
["2019-11-08T03:53:45.000000000","2019-11-08T10:53:45.000000000",1021,276.8052]
["2019-11-08T03:53:45.000000000","2019-11-08T10:53:45.000000000",1016,479600.0]
["2019-11-08T03:54:00.000000000","2019-11-08T10:54:00.000000000",1019,14800.050000000001]
["2019-11-08T03:54:00.000000000","2019-11-08T10:54:00.000000000",1018,480087.5]
["2019-11-08T03:54:15.000000000","2019-11-08T10:54:15.000000000",1017,478000.0]
["2019-11-08T03:54:15.000000000","2019-11-08T10:54:15.000000000",1020,2934437.0]
["2019-11-08T03:54:15.000000000","2019-11-08T10:54:15.000000000",1133,958.2]
["2019-11-08T03:54:30.000000000","2019-11-08T10:54:30.000000000",1022,0.01555518]
["2019-11-08T03:54:30.000000000","2019-11-08T10:54:30.000000000",1130,812280625.6389]
["2019-11-08T03:54:45.000000000","2019-11-08T10:54:45.000000000",1021,276.8207]
["2019-11-08T03:54:45.000000000","2019-11-08T10:54:45.000000000",1016,479700.0]
["2019-11-08T03:55:00.000000000","2019-11-08T10:55:00.000000000",1019,14800.050000000001]
["2019-11-08T03:55:00.000000000","2019-11-08T10:55:00.000000000",1018,480220.8]
["2019-11-08T03:55:15.000000000","2019-11-08T10:55:15.000000000",1017,478000.0]
["2019-11-08T03:55:15.000000000","2019-11-08T10:55:15.000000000",1020,2934437.0]
["2019-11-08T03:55:15.000000000","2019-11-08T10:55:15.000000000",1133,958.1646]
["2019-11-08T03:55:30.000000000","2019-11-08T10:55:30.000000000",1022,0.03111036]
["2019-11-08T03:55:30.000000000","2019-11-08T10:55:30.000000000",1130,812169703.9203]
["2019-11-08T03:55:45.000000000","2019-11-08T10:55:45.000000000",1021,276.7563]
["2019-11-08T03:55:45.000000000","2019-11-08T10:55:45.000000000",1016,479500.0]
["2019-11-08T03:56:00.000000000","2019-11-08T10:56:00.000000000",1019,14800.050000000001]
["2019-11-08T03:56:00.000000000","2019-11-08T10:56:00.000000000",1018,480087.5]
["2019-11-08T03:56:15.000000000","2019-11-08T10:56:15.000000000",1017,478000.0]
["2019-11-08T03:56:15.000000000","2019-11-08T10:56:15.000000000",1020,2934437.0]
["2019-11-08T03:56:15.000000000","2019-11-08T10:56:15.000000000",1133,958.0625]
["2019-11-08T03:56:30.000000000","2019-11-08T10:56:30.000000000",1022,0.01555518]
["2019-11-08T03:56:30.000000000","2019-11-08T10:56:30.000000000",1130,812228392.6603]
["2019-11-08T03:56:45.000000000","2019-11-08T10:56:45.000000000",1021,276.7875]
["2019-11-08T03:56:45.000000000","2019-11-08T10:56:45.000000000",1016,479700.0]
["2019-11-08T03:57:00.000000000","2019-11-08T10:57:00.000000000",1019,14800.050000000001]
["2019-11-08T03:57:00.000000000","2019-11-08T10:57:00.000000000",1018,481406.3]
["2019-11-08T03:57:15.000000000","2019-11-08T10:57:15.000000000",1017,478000.0]
["2019-11-08T03:57:15.000000000","2019-11-08T10:57:15.000000000",1020,2934437.0]
["2019-11-08T03:57:15.000000000","2019-11-08T10:57:15.000000000",1133,959.7687]
["2019-11-08T03:57:30.000000000","2019-11-08T10:57:30.000000000",1022,0.01777735]
["2019-11-08T03:57:30.000000000","2019-11-08T10:57:30.000000000",1130,811440202.8821]
["2019-11-08T03:57:45.000000000","2019-11-08T10:57:45.000000000",1021,276.6299]
["2019-11-08T03:57:45.000000000","2019-11-08T10:57:45.000000000",1016,479200.0]
["2019-11-08T03:58:00.000000000","2019-11-08T10:58:00.000000000",1019,14800.050000000001]
["2019-11-08T03:58:00.000000000","2019-11-08T10:58:00.000000000",1018,481843.8]
["2019-11-08T03:58:15.000000000","2019-11-08T10:58:15.000000000",1017,478000.0]
["2019-11-08T03:58:15.000000000","2019-11-08T10:58:15.000000000",1020,2934437.0]
["2019-11-08T03:58:15.000000000","2019-11-08T10:58:15.000000000",1133,959.8896]
["2019-11-08T03:58:30.000000000","2019-11-08T10:58:30.000000000",1022,0.0355547]
["2019-11-08T03:58:30.000000000","2019-11-08T10:58:30.000000000",1130,811922330.8812]
["2019-11-08T03:58:45.000000000","2019-11-08T10:58:45.000000000",1021,276.6564]
["2019-11-08T03:58:45.000000000","2019-11-08T10:58:45.000000000",1016,479300.0]
["2019-11-08T03:59:00.000000000","2019-11-08T10:59:00.000000000",1019,14800.050000000001]
["2019-11-08T03:59:00.000000000","2019-11-08T10:59:00.000000000",1018,480162.5]
["2019-11-08T03:59:15.000000000","2019-11-08T10:59:15.000000000",1017,478000.0]
["2019-11-08T03:59:15.000000000","2019-11-08T10:59:15.000000000",1020,2934437.0]
["2019-11-08T03:59:15.000000000","2019-11-08T10:59:15.000000000",1133,959.4021]
["2019-11-08T03:59:30.000000000","2019-11-08T10:59:30.000000000",1022,0.03333253]
["2019-11-08T03:59:30.000000000","2019-11-08T10:59:30.000000000",1130,811831069.8905]
["2019-11-08T03:59:45.000000000","2019-11-08T10:59:45.000000000",1021,276.6742]
["2019-11-08T03:59:45.000000000","2019-11-08T10:59:45.000000000",1016,479400.0]
["2019-11-08T04:00:00.000000000","2019-11-08T11:00:00.000000000",1019,14753.45]
["2019-11-08T04:00:00.000000000","2019-11-08T11:00:00.000000000",1018,481889.6]
["2019-11-08T04:00:15.000000000","2019-11-08T11:00:15.000000000",1017,478000.0]
["2019-11-08T04:00:15.000000000","2019-11-08T11:00:15.000000000",1020,2934437.0]
["2019-11-08T04:00:15.000000000","2019-11-08T11:00:15.000000000",1133,959.8375]
["2019-11-08T04:00:30.000000000","2019-11-08T11:00:30.000000000",1022,0.01555518]
["2019-11-08T04:00:30.000000000","2019-11-08T11:00:30.000000000",1130,811720148.1719]
["2019-11-08T04:00:45.000000000","2019-11-08T11:00:45.000000000",1021,276.6631]
["2019-11-08T04:00:45.000000000","2019-11-08T11:00:45.000000000",1016,479300.0]
["2019-11-08T04:01:00.000000000","2019-11-08T11:01:00.000000000",1019,14800.050000000001]
["2019-11-08T04:01:00.000000000","2019-11-08T11:01:00.000000000",1018,480170.8]
["2019-11-08T04:01:15.000000000","2019-11-08T11:01:15.000000000",1017,478000.0]
["2019-11-08T04:01:15.000000000","2019-11-08T11:01:15.000000000",1020,2934437.0]
["2019-11-08T04:01:15.000000000","2019-11-08T11:01:15.000000000",1133,959.4937]
["2019-11-08T04:01:30.000000000","2019-11-08T11:01:30.000000000",1022,0.04888771]
["2019-11-08T04:01:30.000000000","2019-11-08T11:01:30.000000000",1130,811713692.4105]
["2019-11-08T04:01:45.000000000","2019-11-08T11:01:45.000000000",1021,276.5232]
["2019-11-08T04:01:45.000000000","2019-11-08T11:01:45.000000000",1016,479200.0]
["2019-11-08T04:02:00.000000000","2019-11-08T11:02:00.000000000",1019,14800.050000000001]
["2019-11-08T04:02:00.000000000","2019-11-08T11:02:00.000000000",1018,481887.5]
["2019-11-08T04:02:15.000000000","2019-11-08T11:02:15.000000000",1017,478000.0]
["2019-11-08T04:02:15.000000000","2019-11-08T11:02:15.000000000",1020,2934437.0]
["2019-11-08T04:02:15.000000000","2019-11-08T11:02:15.000000000",1133,959.8687]
["2019-11-08T04:02:30.000000000","2019-11-08T11:02:30.000000000",1022,0.0644429]
["2019-11-08T04:02:30.000000000","2019-11-08T11:02:30.000000000",1130,811531463.8728]
["2019-11-08T04:02:45.000000000","2019-11-08T11:02:45.000000000",1021,276.5766]
["2019-11-08T04:02:45.000000000","2019-11-08T11:02:45.000000000",1016,479200.0]
["2019-11-08T04:03:00.000000000","2019-11-08T11:03:00.000000000",1019,14746.800000000001]
["2019-11-08T04:03:00.000000000","2019-11-08T11:03:00.000000000",1018,481337.5]
["2019-11-08T04:03:15.000000000","2019-11-08T11:03:15.000000000",1017,478000.0]
["2019-11-08T04:03:15.000000000","2019-11-08T11:03:15.000000000",1020,2934437.0]
["2019-11-08T04:03:15.000000000","2019-11-08T11:03:15.000000000",1133,959.9271]
["2019-11-08T04:03:30.000000000","2019-11-08T11:03:30.000000000",1022,0.0]
["2019-11-08T04:03:30.000000000","2019-11-08T11:03:30.000000000",1130,811544081.9519]
["2019-11-08T04:03:45.000000000","2019-11-08T11:03:45.000000000",1021,276.5898]
["2019-11-08T04:03:45.000000000","2019-11-08T11:03:45.000000000",1016,479100.0]
["2019-11-08T04:04:00.000000000","2019-11-08T11:04:00.000000000",1019,14800.050000000001]
["2019-11-08T04:04:00.000000000","2019-11-08T11:04:00.000000000",1018,481779.2]
["2019-11-08T04:04:15.000000000","2019-11-08T11:04:15.000000000",1017,478000.0]
["2019-11-08T04:04:15.000000000","2019-11-08T11:04:15.000000000",1020,2934437.0]
["2019-11-08T04:04:15.000000000","2019-11-08T11:04:15.000000000",1133,959.6521]
["2019-11-08T04:04:30.000000000","2019-11-08T11:04:30.000000000",1022,0.01777735]
["2019-11-08T04:04:30.000000000","2019-11-08T11:04:30.000000000",1130,811225108.65]
["2019-11-08T04:04:45.000000000","2019-11-08T11:04:45.000000000",1021,276.4278]
["2019-11-08T04:04:45.000000000","2019-11-08T11:04:45.000000000",1016,479200.0]
["2019-11-08T04:05:00.000000000","2019-11-08T11:05:00.000000000",1019,14753.45]
["2019-11-08T04:05:00.000000000","2019-11-08T11:05:00.000000000",1018,481720.8]
["2019-11-08T04:05:15.000000000","2019-11-08T11:05:15.000000000",1017,478000.0]
["2019-11-08T04:05:15.000000000","2019-11-08T11:05:15.000000000",1020,2934437.0]
["2019-11-08T04:05:15.000000000","2019-11-08T11:05:15.000000000",1133,959.7104]
["2019-11-08T04:05:30.000000000","2019-11-08T11:05:30.000000000",1022,0.0644429]
["2019-11-08T04:05:30.000000000","2019-11-08T11:05:30.000000000",1130,811479230.8942]
["2019-11-08T04:05:45.000000000","2019-11-08T11:05:45.000000000",1021,276.49]
["2019-11-08T04:05:45.000000000","2019-11-08T11:05:45.000000000",1016,479000.0]
["2019-11-08T04:06:00.000000000","2019-11-08T11:06:00.000000000",1019,14800.050000000001]
["2019-11-08T04:06:00.000000000","2019-11-08T11:06:00.000000000",1018,481804.19999999995]
["2019-11-08T04:06:15.000000000","2019-11-08T11:06:15.000000000",1017,478000.0]
["2019-11-08T04:06:15.000000000","2019-11-08T11:06:15.000000000",1020,2934437.0]
["2019-11-08T04:06:15.000000000","2019-11-08T11:06:15.000000000",1133,959.6979]
["2019-11-08T04:06:30.000000000","2019-11-08T11:06:30.000000000",1022,0.04666555]
["2019-11-08T04:06:30.000000000","2019-11-08T11:06:30.000000000",1130,811387969.9035]
["2019-11-08T04:06:45.000000000","2019-11-08T11:06:45.000000000",1021,276.5433]
["2019-11-08T04:06:45.000000000","2019-11-08T11:06:45.000000000",1016,479000.0]
["2019-11-08T04:07:00.000000000","2019-11-08T11:07:00.000000000",1019,14746.800000000001]
["2019-11-08T04:07:00.000000000","2019-11-08T11:07:00.000000000",1018,481260.4]
["2019-11-08T04:07:15.000000000","2019-11-08T11:07:15.000000000",1017,478000.0]
["2019-11-08T04:07:15.000000000","2019-11-08T11:07:15.000000000",1020,2934437.0]
["2019-11-08T04:07:15.000000000","2019-11-08T11:07:15.000000000",1133,959.6729]
["2019-11-08T04:07:30.000000000","2019-11-08T11:07:30.000000000",1022,0.06666507]
["2019-11-08T04:07:30.000000000","2019-11-08T11:07:30.000000000",1130,811238313.6165]
["2019-11-08T04:07:45.000000000","2019-11-08T11:07:45.000000000",1021,276.5299]
["2019-11-08T04:07:45.000000000","2019-11-08T11:07:45.000000000",1016,478900.0]
["2019-11-08T04:08:00.000000000","2019-11-08T11:08:00.000000000",1019,14800.050000000001]
["2019-11-08T04:08:00.000000000","2019-11-08T11:08:00.000000000",1018,481300.0]
["2019-11-08T04:08:15.000000000","2019-11-08T11:08:15.000000000",1017,478000.0]
["2019-11-08T04:08:15.000000000","2019-11-08T11:08:15.000000000",1020,2934437.0]
["2019-11-08T04:08:15.000000000","2019-11-08T11:08:15.000000000",1133,959.2271]
["2019-11-08T04:08:30.000000000","2019-11-08T11:08:30.000000000",1022,0.03333253]
["2019-11-08T04:08:30.000000000","2019-11-08T11:08:30.000000000",1130,811094819.6472]
["2019-11-08T04:08:45.000000000","2019-11-08T11:08:45.000000000",1021,276.4078]
["2019-11-08T04:08:45.000000000","2019-11-08T11:08:45.000000000",1016,478900.0]
["2019-11-08T04:09:00.000000000","2019-11-08T11:09:00.000000000",1019,14746.800000000001]
["2019-11-08T04:09:00.000000000","2019-11-08T11:09:00.000000000",1018,481287.5]
["2019-11-08T04:09:15.000000000","2019-11-08T11:09:15.000000000",1017,478000.0]
["2019-11-08T04:09:15.000000000","2019-11-08T11:09:15.000000000",1020,2934437.0]
["2019-11-08T04:09:15.000000000","2019-11-08T11:09:15.000000000",1133,959.3354]
["2019-11-08T04:09:30.000000000","2019-11-08T11:09:30.000000000",1022,0.03333253]
["2019-11-08T04:09:30.000000000","2019-11-08T11:09:30.000000000",1130,811277341.6286]
["2019-11-08T04:09:45.000000000","2019-11-08T11:09:45.000000000",1021,276.4256]
["2019-11-08T04:09:45.000000000","2019-11-08T11:09:45.000000000",1016,479200.0]
["2019-11-08T04:10:00.000000000","2019-11-08T11:10:00.000000000",1019,14800.050000000001]
["2019-11-08T04:10:00.000000000","2019-11-08T11:10:00.000000000",1018,481456.2]
["2019-11-08T04:10:15.000000000","2019-11-08T11:10:15.000000000",1017,478000.0]
["2019-11-08T04:10:15.000000000","2019-11-08T11:10:15.000000000",1020,2934437.0]
["2019-11-08T04:10:15.000000000","2019-11-08T11:10:15.000000000",1133,959.4063]
["2019-11-08T04:10:30.000000000","2019-11-08T11:10:30.000000000",1022,0.01777735]
["2019-11-08T04:10:30.000000000","2019-11-08T11:10:30.000000000",1130,811303458.1179]
["2019-11-08T04:10:45.000000000","2019-11-08T11:10:45.000000000",1021,276.4345]
["2019-11-08T04:10:45.000000000","2019-11-08T11:10:45.000000000",1016,479100.0]
["2019-11-08T04:11:00.000000000","2019-11-08T11:11:00.000000000",1019,14800.050000000001]
["2019-11-08T04:11:00.000000000","2019-11-08T11:11:00.000000000",1018,481297.9]
["2019-11-08T04:11:15.000000000","2019-11-08T11:11:15.000000000",1017,478000.0]
["2019-11-08T04:11:15.000000000","2019-11-08T11:11:15.000000000",1020,2934437.0]
["2019-11-08T04:11:15.000000000","2019-11-08T11:11:15.000000000",1133,959.2813]
["2019-11-08T04:11:30.000000000","2019-11-08T11:11:30.000000000",1022,0.08444241]
["2019-11-08T04:11:30.000000000","2019-11-08T11:11:30.000000000",1130,811225108.65]
["2019-11-08T04:11:45.000000000","2019-11-08T11:11:45.000000000",1021,276.3568]
["2019-11-08T04:11:45.000000000","2019-11-08T11:11:45.000000000",1016,479100.0]
["2019-11-08T04:12:00.000000000","2019-11-08T11:12:00.000000000",1019,14800.050000000001]
["2019-11-08T04:12:00.000000000","2019-11-08T11:12:00.000000000",1018,481175.0]
["2019-11-08T04:12:15.000000000","2019-11-08T11:12:15.000000000",1017,478000.0]
["2019-11-08T04:12:15.000000000","2019-11-08T11:12:15.000000000",1020,2934437.0]
["2019-11-08T04:12:15.000000000","2019-11-08T11:12:15.000000000",1133,959.1021]
["2019-11-08T04:12:30.000000000","2019-11-08T11:12:30.000000000",1022,0.01555518]
["2019-11-08T04:12:30.000000000","2019-11-08T11:12:30.000000000",1130,810756185.6174]
["2019-11-08T04:12:45.000000000","2019-11-08T11:12:45.000000000",1021,276.3257]
["2019-11-08T04:12:45.000000000","2019-11-08T11:12:45.000000000",1016,478700.0]
["2019-11-08T04:13:00.000000000","2019-11-08T11:13:00.000000000",1019,14800.050000000001]
["2019-11-08T04:13:00.000000000","2019-11-08T11:13:00.000000000",1018,480954.2]
["2019-11-08T04:13:15.000000000","2019-11-08T11:13:15.000000000",1017,478000.0]
["2019-11-08T04:13:15.000000000","2019-11-08T11:13:15.000000000",1020,2934437.0]
["2019-11-08T04:13:15.000000000","2019-11-08T11:13:15.000000000",1133,958.8458]
["2019-11-08T04:13:30.000000000","2019-11-08T11:13:30.000000000",1022,0.06666507]
["2019-11-08T04:13:30.000000000","2019-11-08T11:13:30.000000000",1130,810749729.856]
["2019-11-08T04:13:45.000000000","2019-11-08T11:13:45.000000000",1021,276.2746]
["2019-11-08T04:13:45.000000000","2019-11-08T11:13:45.000000000",1016,478700.0]
["2019-11-08T04:14:00.000000000","2019-11-08T11:14:00.000000000",1019,14753.45]
["2019-11-08T04:14:00.000000000","2019-11-08T11:14:00.000000000",1018,480962.5]
["2019-11-08T04:14:15.000000000","2019-11-08T11:14:15.000000000",1017,478000.0]
["2019-11-08T04:14:15.000000000","2019-11-08T11:14:15.000000000",1020,2934437.0]
["2019-11-08T04:14:15.000000000","2019-11-08T11:14:15.000000000",1133,958.8917]
["2019-11-08T04:14:30.000000000","2019-11-08T11:14:30.000000000",1022,0.0]
["2019-11-08T04:14:30.000000000","2019-11-08T11:14:30.000000000",1130,810951325.6779]
["2019-11-08T04:14:45.000000000","2019-11-08T11:14:45.000000000",1021,276.3034]
["2019-11-08T04:14:45.000000000","2019-11-08T11:14:45.000000000",1016,478700.0]
["2019-11-08T04:15:00.000000000","2019-11-08T11:15:00.000000000",1019,14700.2]
["2019-11-08T04:15:00.000000000","2019-11-08T11:15:00.000000000",1018,481170.8]
["2019-11-08T04:15:15.000000000","2019-11-08T11:15:15.000000000",1017,478000.0]
["2019-11-08T04:15:15.000000000","2019-11-08T11:15:15.000000000",1020,2934437.0]
["2019-11-08T04:15:15.000000000","2019-11-08T11:15:15.000000000",1133,959.0271]
["2019-11-08T04:15:30.000000000","2019-11-08T11:15:30.000000000",1022,0.04888771]
["2019-11-08T04:15:30.000000000","2019-11-08T11:15:30.000000000",1130,810860064.6872]
["2019-11-08T04:15:45.000000000","2019-11-08T11:15:45.000000000",1021,276.1791]
["2019-11-08T04:15:45.000000000","2019-11-08T11:15:45.000000000",1016,478700.0]
["2019-11-08T04:16:00.000000000","2019-11-08T11:16:00.000000000",1019,14800.050000000001]
["2019-11-08T04:16:00.000000000","2019-11-08T11:16:00.000000000",1018,481197.9]
["2019-11-08T04:16:15.000000000","2019-11-08T11:16:15.000000000",1017,478000.0]
["2019-11-08T04:16:15.000000000","2019-11-08T11:16:15.000000000",1020,2934437.0]
["2019-11-08T04:16:15.000000000","2019-11-08T11:16:15.000000000",1133,959.2125]
["2019-11-08T04:16:30.000000000","2019-11-08T11:16:30.000000000",1022,0.03333253]
["2019-11-08T04:16:30.000000000","2019-11-08T11:16:30.000000000",1130,810462741.9174]
["2019-11-08T04:16:45.000000000","2019-11-08T11:16:45.000000000",1021,276.2968]
["2019-11-08T04:16:45.000000000","2019-11-08T11:16:45.000000000",1016,478700.0]
["2019-11-08T04:17:00.000000000","2019-11-08T11:17:00.000000000",1019,14800.050000000001]
["2019-11-08T04:17:00.000000000","2019-11-08T11:17:00.000000000",1018,481047.9]
["2019-11-08T04:17:15.000000000","2019-11-08T11:17:15.000000000",1017,478000.0]
["2019-11-08T04:17:15.000000000","2019-11-08T11:17:15.000000000",1020,2934437.0]
["2019-11-08T04:17:15.000000000","2019-11-08T11:17:15.000000000",1133,959.0771]
["2019-11-08T04:17:30.000000000","2019-11-08T11:17:30.000000000",1022,0.06666507]
["2019-11-08T04:17:30.000000000","2019-11-08T11:17:30.000000000",1130,810742980.6509]
["2019-11-08T04:17:45.000000000","2019-11-08T11:17:45.000000000",1021,276.279]
["2019-11-08T04:17:45.000000000","2019-11-08T11:17:45.000000000",1016,478600.0]
["2019-11-08T04:18:00.000000000","2019-11-08T11:18:00.000000000",1019,14800.050000000001]
["2019-11-08T04:18:00.000000000","2019-11-08T11:18:00.000000000",1018,480916.7]
["2019-11-08T04:18:15.000000000","2019-11-08T11:18:15.000000000",1017,478000.0]
["2019-11-08T04:18:15.000000000","2019-11-08T11:18:15.000000000",1020,2934437.0]
["2019-11-08T04:18:15.000000000","2019-11-08T11:18:15.000000000",1133,959.1958]
["2019-11-08T04:18:30.000000000","2019-11-08T11:18:30.000000000",1022,0.03333253]
["2019-11-08T04:18:30.000000000","2019-11-08T11:18:30.000000000",1130,810860358.1309]
["2019-11-08T04:18:45.000000000","2019-11-08T11:18:45.000000000",1021,276.3568]
["2019-11-08T04:18:45.000000000","2019-11-08T11:18:45.000000000",1016,478700.0]
["2019-11-08T04:19:00.000000000","2019-11-08T11:19:00.000000000",1019,14800.050000000001]
["2019-11-08T04:19:00.000000000","2019-11-08T11:19:00.000000000",1018,481297.9]
["2019-11-08T04:19:15.000000000","2019-11-08T11:19:15.000000000",1017,478000.0]
["2019-11-08T04:19:15.000000000","2019-11-08T11:19:15.000000000",1020,2934437.0]
["2019-11-08T04:19:15.000000000","2019-11-08T11:19:15.000000000",1133,959.2583]
["2019-11-08T04:19:30.000000000","2019-11-08T11:19:30.000000000",1022,0.06888723]
["2019-11-08T04:19:30.000000000","2019-11-08T11:19:30.000000000",1130,810755892.1737]
["2019-11-08T04:19:45.000000000","2019-11-08T11:19:45.000000000",1021,276.3612]
["2019-11-08T04:19:45.000000000","2019-11-08T11:19:45.000000000",1016,478800.0]
["2019-11-08T04:20:00.000000000","2019-11-08T11:20:00.000000000",1019,14746.800000000001]
["2019-11-08T04:20:00.000000000","2019-11-08T11:20:00.000000000",1018,481310.4]
["2019-11-08T04:20:15.000000000","2019-11-08T11:20:15.000000000",1017,478000.0]
["2019-11-08T04:20:15.000000000","2019-11-08T11:20:15.000000000",1020,2934437.0]
["2019-11-08T04:20:15.000000000","2019-11-08T11:20:15.000000000",1133,959.1146]
["2019-11-08T04:20:30.000000000","2019-11-08T11:20:30.000000000",1022,0.04888771]
["2019-11-08T04:20:30.000000000","2019-11-08T11:20:30.000000000",1130,811036130.9072]
["2019-11-08T04:20:45.000000000","2019-11-08T11:20:45.000000000",1021,276.3235]
["2019-11-08T04:20:45.000000000","2019-11-08T11:20:45.000000000",1016,478100.0]
["2019-11-08T04:21:00.000000000","2019-11-08T11:21:00.000000000",1019,14800.050000000001]
["2019-11-08T04:21:00.000000000","2019-11-08T11:21:00.000000000",1018,481191.7]
["2019-11-08T04:21:15.000000000","2019-11-08T11:21:15.000000000",1017,478000.0]
["2019-11-08T04:21:15.000000000","2019-11-08T11:21:15.000000000",1020,2934437.0]
["2019-11-08T04:21:15.000000000","2019-11-08T11:21:15.000000000",1133,959.4688]
["2019-11-08T04:21:30.000000000","2019-11-08T11:21:30.000000000",1022,0.01777735]
["2019-11-08T04:21:30.000000000","2019-11-08T11:21:30.000000000",1130,810912297.6658]
["2019-11-08T04:21:45.000000000","2019-11-08T11:21:45.000000000",1021,276.3546]
["2019-11-08T04:21:45.000000000","2019-11-08T11:21:45.000000000",1016,478800.0]
["2019-11-08T04:22:00.000000000","2019-11-08T11:22:00.000000000",1019,14800.050000000001]
["2019-11-08T04:22:00.000000000","2019-11-08T11:22:00.000000000",1018,481377.1]
["2019-11-08T04:22:15.000000000","2019-11-08T11:22:15.000000000",1017,478000.0]
["2019-11-08T04:22:15.000000000","2019-11-08T11:22:15.000000000",1020,2934437.0]
["2019-11-08T04:22:15.000000000","2019-11-08T11:22:15.000000000",1133,959.4125]
["2019-11-08T04:22:30.000000000","2019-11-08T11:22:30.000000000",1022,0.06666507]
["2019-11-08T04:22:30.000000000","2019-11-08T11:22:30.000000000",1130,811010307.8616]
["2019-11-08T04:22:45.000000000","2019-11-08T11:22:45.000000000",1021,276.2968]
["2019-11-08T04:22:45.000000000","2019-11-08T11:22:45.000000000",1016,478900.0]
["2019-11-08T04:23:00.000000000","2019-11-08T11:23:00.000000000",1019,14800.050000000001]
["2019-11-08T04:23:00.000000000","2019-11-08T11:23:00.000000000",1018,481447.9]
["2019-11-08T04:23:15.000000000","2019-11-08T11:23:15.000000000",1017,478000.0]
["2019-11-08T04:23:15.000000000","2019-11-08T11:23:15.000000000",1020,2934437.0]
["2019-11-08T04:23:15.000000000","2019-11-08T11:23:15.000000000",1133,959.3375]
["2019-11-08T04:23:30.000000000","2019-11-08T11:23:30.000000000",1022,0.0355547]
["2019-11-08T04:23:30.000000000","2019-11-08T11:23:30.000000000",1130,810782008.663]
["2019-11-08T04:23:45.000000000","2019-11-08T11:23:45.000000000",1021,276.4589]
["2019-11-08T04:23:45.000000000","2019-11-08T11:23:45.000000000",1016,478500.0]
["2019-11-08T04:24:00.000000000","2019-11-08T11:24:00.000000000",1019,14800.050000000001]
["2019-11-08T04:24:00.000000000","2019-11-08T11:24:00.000000000",1018,481656.3]
["2019-11-08T04:24:15.000000000","2019-11-08T11:24:15.000000000",1017,478000.0]
["2019-11-08T04:24:15.000000000","2019-11-08T11:24:15.000000000",1020,2934437.0]
["2019-11-08T04:24:15.000000000","2019-11-08T11:24:15.000000000",1133,959.5187]
["2019-11-08T04:24:30.000000000","2019-11-08T11:24:30.000000000",1022,0.03333253]
["2019-11-08T04:24:30.000000000","2019-11-08T11:24:30.000000000",1130,811368309.1756]
["2019-11-08T04:24:45.000000000","2019-11-08T11:24:45.000000000",1021,276.4078]
["2019-11-08T04:24:45.000000000","2019-11-08T11:24:45.000000000",1016,478600.0]
["2019-11-08T04:25:00.000000000","2019-11-08T11:25:00.000000000",1019,14800.050000000001]
["2019-11-08T04:25:00.000000000","2019-11-08T11:25:00.000000000",1018,481520.8]
["2019-11-08T04:25:15.000000000","2019-11-08T11:25:15.000000000",1017,478000.0]
["2019-11-08T04:25:15.000000000","2019-11-08T11:25:15.000000000",1020,2934437.0]
["2019-11-08T04:25:15.000000000","2019-11-08T11:25:15.000000000",1133,959.4833]
["2019-11-08T04:25:30.000000000","2019-11-08T11:25:30.000000000",1022,0.01777735]
["2019-11-08T04:25:30.000000000","2019-11-08T11:25:30.000000000",1130,811049042.43]
["2019-11-08T04:25:45.000000000","2019-11-08T11:25:45.000000000",1021,276.3545]
["2019-11-08T04:25:45.000000000","2019-11-08T11:25:45.000000000",1016,478700.0]
["2019-11-08T04:26:00.000000000","2019-11-08T11:26:00.000000000",1019,14800.050000000001]
["2019-11-08T04:26:00.000000000","2019-11-08T11:26:00.000000000",1018,481493.7]
["2019-11-08T04:26:15.000000000","2019-11-08T11:26:15.000000000",1017,478000.0]
["2019-11-08T04:26:15.000000000","2019-11-08T11:26:15.000000000",1020,2934437.0]
["2019-11-08T04:26:15.000000000","2019-11-08T11:26:15.000000000",1133,959.5833]
["2019-11-08T04:26:30.000000000","2019-11-08T11:26:30.000000000",1022,0.05110988]
["2019-11-08T04:26:30.000000000","2019-11-08T11:26:30.000000000",1130,811297002.3565]
["2019-11-08T04:26:45.000000000","2019-11-08T11:26:45.000000000",1021,276.4012]
["2019-11-08T04:26:45.000000000","2019-11-08T11:26:45.000000000",1016,478700.0]
["2019-11-08T04:27:00.000000000","2019-11-08T11:27:00.000000000",1019,14800.050000000001]
["2019-11-08T04:27:00.000000000","2019-11-08T11:27:00.000000000",1018,481531.3]
["2019-11-08T04:27:15.000000000","2019-11-08T11:27:15.000000000",1017,478000.0]
["2019-11-08T04:27:15.000000000","2019-11-08T11:27:15.000000000",1020,2934437.0]
["2019-11-08T04:27:15.000000000","2019-11-08T11:27:15.000000000",1133,959.5083]
["2019-11-08T04:27:30.000000000","2019-11-08T11:27:30.000000000",1022,0.03333253]
["2019-11-08T04:27:30.000000000","2019-11-08T11:27:30.000000000",1130,811153508.3872]
["2019-11-08T04:27:45.000000000","2019-11-08T11:27:45.000000000",1021,276.4922]
["2019-11-08T04:27:45.000000000","2019-11-08T11:27:45.000000000",1016,478800.0]
["2019-11-08T04:28:00.000000000","2019-11-08T11:28:00.000000000",1019,14800.050000000001]
["2019-11-08T04:28:00.000000000","2019-11-08T11:28:00.000000000",1018,481541.7]
["2019-11-08T04:28:15.000000000","2019-11-08T11:28:15.000000000",1017,478000.0]
["2019-11-08T04:28:15.000000000","2019-11-08T11:28:15.000000000",1020,2934437.0]
["2019-11-08T04:28:15.000000000","2019-11-08T11:28:15.000000000",1133,959.4312]
["2019-11-08T04:28:30.000000000","2019-11-08T11:28:30.000000000",1022,0.03333253]
["2019-11-08T04:28:30.000000000","2019-11-08T11:28:30.000000000",1130,810717157.6053]
["2019-11-08T04:28:45.000000000","2019-11-08T11:28:45.000000000",1021,276.1792]
["2019-11-08T04:28:45.000000000","2019-11-08T11:28:45.000000000",1016,478500.0]
["2019-11-08T04:29:00.000000000","2019-11-08T11:29:00.000000000",1019,14800.050000000001]
["2019-11-08T04:29:00.000000000","2019-11-08T11:29:00.000000000",1018,481383.30000000005]
["2019-11-08T04:29:15.000000000","2019-11-08T11:29:15.000000000",1017,478000.0]
["2019-11-08T04:29:15.000000000","2019-11-08T11:29:15.000000000",1020,2934437.0]
["2019-11-08T04:29:15.000000000","2019-11-08T11:29:15.000000000",1133,959.4208]
["2019-11-08T04:29:30.000000000","2019-11-08T11:29:30.000000000",1022,0.03333253]
["2019-11-08T04:29:30.000000000","2019-11-08T11:29:30.000000000",1130,810756185.6174]
["2019-11-08T04:29:45.000000000","2019-11-08T11:29:45.000000000",1021,276.2369]
["2019-11-08T04:29:45.000000000","2019-11-08T11:29:45.000000000",1016,478800.0]
["2019-11-08T04:30:00.000000000","2019-11-08T11:30:00.000000000",1019,14700.2]
["2019-11-08T04:30:00.000000000","2019-11-08T11:30:00.000000000",1018,481143.7]
["2019-11-08T04:30:15.000000000","2019-11-08T11:30:15.000000000",1017,478000.0]
["2019-11-08T04:30:15.000000000","2019-11-08T11:30:15.000000000",1020,2934437.0]
["2019-11-08T04:30:15.000000000","2019-11-08T11:30:15.000000000",1133,958.8646]
["2019-11-08T04:30:30.000000000","2019-11-08T11:30:30.000000000",1022,0.03333253]
["2019-11-08T04:30:30.000000000","2019-11-08T11:30:30.000000000",1130,810000568.0899]
["2019-11-08T04:30:45.000000000","2019-11-08T11:30:45.000000000",1021,276.0659]
["2019-11-08T04:30:45.000000000","2019-11-08T11:30:45.000000000",1016,478200.0]
["2019-11-08T04:31:00.000000000","2019-11-08T11:31:00.000000000",1019,14800.050000000001]
["2019-11-08T04:31:00.000000000","2019-11-08T11:31:00.000000000",1018,480954.2]
["2019-11-08T04:31:15.000000000","2019-11-08T11:31:15.000000000",1017,478000.0]
["2019-11-08T04:31:15.000000000","2019-11-08T11:31:15.000000000",1020,2934437.0]
["2019-11-08T04:31:15.000000000","2019-11-08T11:31:15.000000000",1133,959.0521]
["2019-11-08T04:31:30.000000000","2019-11-08T11:31:30.000000000",1022,0.01555518]
["2019-11-08T04:31:30.000000000","2019-11-08T11:31:30.000000000",1130,810267601.8569]
["2019-11-08T04:31:45.000000000","2019-11-08T11:31:45.000000000",1021,276.1237]
["2019-11-08T04:31:45.000000000","2019-11-08T11:31:45.000000000",1016,478300.0]
["2019-11-08T04:32:00.000000000","2019-11-08T11:32:00.000000000",1019,14700.2]
["2019-11-08T04:32:00.000000000","2019-11-08T11:32:00.000000000",1018,481168.8]
["2019-11-08T04:32:15.000000000","2019-11-08T11:32:15.000000000",1017,478000.0]
["2019-11-08T04:32:15.000000000","2019-11-08T11:32:15.000000000",1020,2934437.0]
["2019-11-08T04:32:15.000000000","2019-11-08T11:32:15.000000000",1133,959.0354]
["2019-11-08T04:32:30.000000000","2019-11-08T11:32:30.000000000",1022,0.0]
["2019-11-08T04:32:30.000000000","2019-11-08T11:32:30.000000000",1130,809909013.6555]
["2019-11-08T04:32:45.000000000","2019-11-08T11:32:45.000000000",1021,275.9772]
["2019-11-08T04:32:45.000000000","2019-11-08T11:32:45.000000000",1016,478200.0]
["2019-11-08T04:33:00.000000000","2019-11-08T11:33:00.000000000",1019,14800.050000000001]
["2019-11-08T04:33:00.000000000","2019-11-08T11:33:00.000000000",1018,480422.9]
["2019-11-08T04:33:15.000000000","2019-11-08T11:33:15.000000000",1017,478000.0]
["2019-11-08T04:33:15.000000000","2019-11-08T11:33:15.000000000",1020,2934437.0]
["2019-11-08T04:33:15.000000000","2019-11-08T11:33:15.000000000",1133,958.9625]
["2019-11-08T04:33:30.000000000","2019-11-08T11:33:30.000000000",1022,0.03333253]
["2019-11-08T04:33:30.000000000","2019-11-08T11:33:30.000000000",1130,810365025.1653]
["2019-11-08T04:33:45.000000000","2019-11-08T11:33:45.000000000",1021,276.0504]
["2019-11-08T04:33:45.000000000","2019-11-08T11:33:45.000000000",1016,478200.0]
["2019-11-08T04:34:00.000000000","2019-11-08T11:34:00.000000000",1019,14800.050000000001]
["2019-11-08T04:34:00.000000000","2019-11-08T11:34:00.000000000",1018,480795.8]
["2019-11-08T04:34:15.000000000","2019-11-08T11:34:15.000000000",1017,478000.0]
["2019-11-08T04:34:15.000000000","2019-11-08T11:34:15.000000000",1020,2934437.0]
["2019-11-08T04:34:15.000000000","2019-11-08T11:34:15.000000000",1133,958.9729]
["2019-11-08T04:34:30.000000000","2019-11-08T11:34:30.000000000",1022,0.06888723]
["2019-11-08T04:34:30.000000000","2019-11-08T11:34:30.000000000",1130,809928674.3834]
["2019-11-08T04:34:45.000000000","2019-11-08T11:34:45.000000000",1021,275.9883]
["2019-11-08T04:34:45.000000000","2019-11-08T11:34:45.000000000",1016,478300.0]
["2019-11-08T04:35:00.000000000","2019-11-08T11:35:00.000000000",1019,14800.050000000001]
["2019-11-08T04:35:00.000000000","2019-11-08T11:35:00.000000000",1018,481010.4]
["2019-11-08T04:35:15.000000000","2019-11-08T11:35:15.000000000",1017,478000.0]
["2019-11-08T04:35:15.000000000","2019-11-08T11:35:15.000000000",1020,2934437.0]
["2019-11-08T04:35:15.000000000","2019-11-08T11:35:15.000000000",1133,958.9333]
["2019-11-08T04:35:30.000000000","2019-11-08T11:35:30.000000000",1022,0.06666507]
["2019-11-08T04:35:30.000000000","2019-11-08T11:35:30.000000000",1130,809883190.6099]
["2019-11-08T04:35:45.000000000","2019-11-08T11:35:45.000000000",1021,276.0237]
["2019-11-08T04:35:45.000000000","2019-11-08T11:35:45.000000000",1016,478000.0]
["2019-11-08T04:36:00.000000000","2019-11-08T11:36:00.000000000",1019,14800.050000000001]
["2019-11-08T04:36:00.000000000","2019-11-08T11:36:00.000000000",1018,479285.39999999997]
["2019-11-08T04:36:15.000000000","2019-11-08T11:36:15.000000000",1017,478000.0]
["2019-11-08T04:36:15.000000000","2019-11-08T11:36:15.000000000",1020,2934437.0]
["2019-11-08T04:36:15.000000000","2019-11-08T11:36:15.000000000",1133,956.5812]
["2019-11-08T04:36:30.000000000","2019-11-08T11:36:30.000000000",1022,0.05110988]
["2019-11-08T04:36:30.000000000","2019-11-08T11:36:30.000000000",1130,809629068.3657]
["2019-11-08T04:36:45.000000000","2019-11-08T11:36:45.000000000",1021,275.8906]
["2019-11-08T04:36:45.000000000","2019-11-08T11:36:45.000000000",1016,477900.0]
["2019-11-08T04:37:00.000000000","2019-11-08T11:37:00.000000000",1019,14800.050000000001]
["2019-11-08T04:37:00.000000000","2019-11-08T11:37:00.000000000",1018,480714.60000000003]
["2019-11-08T04:37:15.000000000","2019-11-08T11:37:15.000000000",1017,477733.3]
["2019-11-08T04:37:15.000000000","2019-11-08T11:37:15.000000000",1020,2934437.0]
["2019-11-08T04:37:15.000000000","2019-11-08T11:37:15.000000000",1133,958.3666]
["2019-11-08T04:37:30.000000000","2019-11-08T11:37:30.000000000",1022,0.03333253]
["2019-11-08T04:37:30.000000000","2019-11-08T11:37:30.000000000",1130,809726785.1178]
["2019-11-08T04:37:45.000000000","2019-11-08T11:37:45.000000000",1021,275.9238]
["2019-11-08T04:37:45.000000000","2019-11-08T11:37:45.000000000",1016,478000.0]
["2019-11-08T04:38:00.000000000","2019-11-08T11:38:00.000000000",1019,14746.800000000001]
["2019-11-08T04:38:00.000000000","2019-11-08T11:38:00.000000000",1018,479154.2]
["2019-11-08T04:38:15.000000000","2019-11-08T11:38:15.000000000",1017,476266.7]
["2019-11-08T04:38:15.000000000","2019-11-08T11:38:15.000000000",1020,2934437.0]
["2019-11-08T04:38:15.000000000","2019-11-08T11:38:15.000000000",1133,954.7604]
["2019-11-08T04:38:30.000000000","2019-11-08T11:38:30.000000000",1022,0.0]
["2019-11-08T04:38:30.000000000","2019-11-08T11:38:30.000000000",1130,809296890.0973]
["2019-11-08T04:38:45.000000000","2019-11-08T11:38:45.000000000",1021,275.7352]
["2019-11-08T04:38:45.000000000","2019-11-08T11:38:45.000000000",1016,477800.0]
["2019-11-08T04:39:00.000000000","2019-11-08T11:39:00.000000000",1019,14800.050000000001]
["2019-11-08T04:39:00.000000000","2019-11-08T11:39:00.000000000",1018,478591.7]
["2019-11-08T04:39:15.000000000","2019-11-08T11:39:15.000000000",1017,478000.0]
["2019-11-08T04:39:15.000000000","2019-11-08T11:39:15.000000000",1020,2934437.0]
["2019-11-08T04:39:15.000000000","2019-11-08T11:39:15.000000000",1133,956.6146]
["2019-11-08T04:39:30.000000000","2019-11-08T11:39:30.000000000",1022,0.05110988]
["2019-11-08T04:39:30.000000000","2019-11-08T11:39:30.000000000",1130,809362034.5987]
["2019-11-08T04:39:45.000000000","2019-11-08T11:39:45.000000000",1021,275.8683]
["2019-11-08T04:39:45.000000000","2019-11-08T11:39:45.000000000",1016,478200.0]
["2019-11-08T04:40:00.000000000","2019-11-08T11:40:00.000000000",1019,14746.800000000001]
["2019-11-08T04:40:00.000000000","2019-11-08T11:40:00.000000000",1018,479010.4]
["2019-11-08T04:40:15.000000000","2019-11-08T11:40:15.000000000",1017,477733.3]
["2019-11-08T04:40:15.000000000","2019-11-08T11:40:15.000000000",1020,2934437.0]
["2019-11-08T04:40:15.000000000","2019-11-08T11:40:15.000000000",1133,956.2604]
["2019-11-08T04:40:30.000000000","2019-11-08T11:40:30.000000000",1022,0.0]
["2019-11-08T04:40:30.000000000","2019-11-08T11:40:30.000000000",1130,809296890.0973]
["2019-11-08T04:40:45.000000000","2019-11-08T11:40:45.000000000",1021,275.895]
["2019-11-08T04:40:45.000000000","2019-11-08T11:40:45.000000000",1016,477800.0]
["2019-11-08T04:41:00.000000000","2019-11-08T11:41:00.000000000",1019,14700.2]
["2019-11-08T04:41:00.000000000","2019-11-08T11:41:00.000000000",1018,480595.8]
["2019-11-08T04:41:15.000000000","2019-11-08T11:41:15.000000000",1017,478000.0]
["2019-11-08T04:41:15.000000000","2019-11-08T11:41:15.000000000",1020,2934437.0]
["2019-11-08T04:41:15.000000000","2019-11-08T11:41:15.000000000",1133,958.5854]
["2019-11-08T04:41:30.000000000","2019-11-08T11:41:30.000000000",1022,0.01777735]
["2019-11-08T04:41:30.000000000","2019-11-08T11:41:30.000000000",1130,809681301.3443]
["2019-11-08T04:41:45.000000000","2019-11-08T11:41:45.000000000",1021,275.9239]
["2019-11-08T04:41:45.000000000","2019-11-08T11:41:45.000000000",1016,478100.0]
["2019-11-08T04:42:00.000000000","2019-11-08T11:42:00.000000000",1019,14800.050000000001]
["2019-11-08T04:42:00.000000000","2019-11-08T11:42:00.000000000",1018,480633.30000000005]
["2019-11-08T04:42:15.000000000","2019-11-08T11:42:15.000000000",1017,478000.0]
["2019-11-08T04:42:15.000000000","2019-11-08T11:42:15.000000000",1020,2934437.0]
["2019-11-08T04:42:15.000000000","2019-11-08T11:42:15.000000000",1133,957.1125]
["2019-11-08T04:42:30.000000000","2019-11-08T11:42:30.000000000",1022,0.01777735]
["2019-11-08T04:42:30.000000000","2019-11-08T11:42:30.000000000",1130,809362034.5987]
["2019-11-08T04:42:45.000000000","2019-11-08T11:42:45.000000000",1021,275.8151]
["2019-11-08T04:42:45.000000000","2019-11-08T11:42:45.000000000",1016,477900.0]
["2019-11-08T04:43:00.000000000","2019-11-08T11:43:00.000000000",1019,14800.050000000001]
["2019-11-08T04:43:00.000000000","2019-11-08T11:43:00.000000000",1018,480572.9]
["2019-11-08T04:43:15.000000000","2019-11-08T11:43:15.000000000",1017,477733.3]
["2019-11-08T04:43:15.000000000","2019-11-08T11:43:15.000000000",1020,2934437.0]
["2019-11-08T04:43:15.000000000","2019-11-08T11:43:15.000000000",1133,958.2187]
["2019-11-08T04:43:30.000000000","2019-11-08T11:43:30.000000000",1022,0.0355547]
["2019-11-08T04:43:30.000000000","2019-11-08T11:43:30.000000000",1130,809583584.5922]
["2019-11-08T04:43:45.000000000","2019-11-08T11:43:45.000000000",1021,275.9083]
["2019-11-08T04:43:45.000000000","2019-11-08T11:43:45.000000000",1016,478000.0]
["2019-11-08T04:44:00.000000000","2019-11-08T11:44:00.000000000",1019,14746.800000000001]
["2019-11-08T04:44:00.000000000","2019-11-08T11:44:00.000000000",1018,480597.89999999997]
["2019-11-08T04:44:15.000000000","2019-11-08T11:44:15.000000000",1017,478000.0]
["2019-11-08T04:44:15.000000000","2019-11-08T11:44:15.000000000",1020,2934437.0]
["2019-11-08T04:44:15.000000000","2019-11-08T11:44:15.000000000",1133,958.4958]
["2019-11-08T04:44:30.000000000","2019-11-08T11:44:30.000000000",1022,0.01555518]
["2019-11-08T04:44:30.000000000","2019-11-08T11:44:30.000000000",1130,809492323.6015]
["2019-11-08T04:44:45.000000000","2019-11-08T11:44:45.000000000",1021,275.8728]
["2019-11-08T04:44:45.000000000","2019-11-08T11:44:45.000000000",1016,477800.0]
["2019-11-08T04:45:00.000000000","2019-11-08T11:45:00.000000000",1019,14753.45]
["2019-11-08T04:45:00.000000000","2019-11-08T11:45:00.000000000",1018,478141.7]
["2019-11-08T04:45:15.000000000","2019-11-08T11:45:15.000000000",1017,476000.0]
["2019-11-08T04:45:15.000000000","2019-11-08T11:45:15.000000000",1020,2934437.0]
["2019-11-08T04:45:15.000000000","2019-11-08T11:45:15.000000000",1133,955.4312]
["2019-11-08T04:45:30.000000000","2019-11-08T11:45:30.000000000",1022,0.04666555]
["2019-11-08T04:45:30.000000000","2019-11-08T11:45:30.000000000",1130,808710296.141]
["2019-11-08T04:45:45.000000000","2019-11-08T11:45:45.000000000",1021,275.6952]
["2019-11-08T04:45:45.000000000","2019-11-08T11:45:45.000000000",1016,477600.0]
["2019-11-08T04:46:00.000000000","2019-11-08T11:46:00.000000000",1019,14753.45]
["2019-11-08T04:46:00.000000000","2019-11-08T11:46:00.000000000",1018,478195.80000000005]
["2019-11-08T04:46:15.000000000","2019-11-08T11:46:15.000000000",1017,476000.0]
["2019-11-08T04:46:15.000000000","2019-11-08T11:46:15.000000000",1020,2934437.0]
["2019-11-08T04:46:15.000000000","2019-11-08T11:46:15.000000000",1133,955.425]
["2019-11-08T04:46:30.000000000","2019-11-08T11:46:30.000000000",1022,0.03111036]
["2019-11-08T04:46:30.000000000","2019-11-08T11:46:30.000000000",1130,809225289.8345]
["2019-11-08T04:46:45.000000000","2019-11-08T11:46:45.000000000",1021,275.673]
["2019-11-08T04:46:45.000000000","2019-11-08T11:46:45.000000000",1016,477700.0]
["2019-11-08T04:47:00.000000000","2019-11-08T11:47:00.000000000",1019,14800.050000000001]
["2019-11-08T04:47:00.000000000","2019-11-08T11:47:00.000000000",1018,478156.3]
["2019-11-08T04:47:15.000000000","2019-11-08T11:47:15.000000000",1017,476000.0]
["2019-11-08T04:47:15.000000000","2019-11-08T11:47:15.000000000",1020,2934437.0]
["2019-11-08T04:47:15.000000000","2019-11-08T11:47:15.000000000",1133,955.2563]
["2019-11-08T04:47:30.000000000","2019-11-08T11:47:30.000000000",1022,0.05110988]
["2019-11-08T04:47:30.000000000","2019-11-08T11:47:30.000000000",1130,808788939.0526]
["2019-11-08T04:47:45.000000000","2019-11-08T11:47:45.000000000",1021,275.5398]
["2019-11-08T04:47:45.000000000","2019-11-08T11:47:45.000000000",1016,477600.0]
["2019-11-08T04:48:00.000000000","2019-11-08T11:48:00.000000000",1019,14800.050000000001]
["2019-11-08T04:48:00.000000000","2019-11-08T11:48:00.000000000",1018,479443.8]
["2019-11-08T04:48:15.000000000","2019-11-08T11:48:15.000000000",1017,476000.0]
["2019-11-08T04:48:15.000000000","2019-11-08T11:48:15.000000000",1020,2934437.0]
["2019-11-08T04:48:15.000000000","2019-11-08T11:48:15.000000000",1133,955.8771]
["2019-11-08T04:48:30.000000000","2019-11-08T11:48:30.000000000",1022,0.03333253]
["2019-11-08T04:48:30.000000000","2019-11-08T11:48:30.000000000",1130,808508406.8754]
["2019-11-08T04:48:45.000000000","2019-11-08T11:48:45.000000000",1021,275.542]
["2019-11-08T04:48:45.000000000","2019-11-08T11:48:45.000000000",1016,477700.0]
["2019-11-08T04:49:00.000000000","2019-11-08T11:49:00.000000000",1019,14800.050000000001]
["2019-11-08T04:49:00.000000000","2019-11-08T11:49:00.000000000",1018,479929.19999999995]
["2019-11-08T04:49:15.000000000","2019-11-08T11:49:15.000000000",1017,476266.7]
["2019-11-08T04:49:15.000000000","2019-11-08T11:49:15.000000000",1020,2934437.0]
["2019-11-08T04:49:15.000000000","2019-11-08T11:49:15.000000000",1133,956.2042]
["2019-11-08T04:49:30.000000000","2019-11-08T11:49:30.000000000",1022,0.03333253]
["2019-11-08T04:49:30.000000000","2019-11-08T11:49:30.000000000",1130,808847334.3489]
["2019-11-08T04:49:45.000000000","2019-11-08T11:49:45.000000000",1021,275.6064]
["2019-11-08T04:49:45.000000000","2019-11-08T11:49:45.000000000",1016,477500.0]
["2019-11-08T04:50:00.000000000","2019-11-08T11:50:00.000000000",1019,14753.45]
["2019-11-08T04:50:00.000000000","2019-11-08T11:50:00.000000000",1018,479579.2]
["2019-11-08T04:50:15.000000000","2019-11-08T11:50:15.000000000",1017,476000.0]
["2019-11-08T04:50:15.000000000","2019-11-08T11:50:15.000000000",1020,2934437.0]
["2019-11-08T04:50:15.000000000","2019-11-08T11:50:15.000000000",1133,955.6083]
["2019-11-08T04:50:30.000000000","2019-11-08T11:50:30.000000000",1022,0.06666507]
["2019-11-08T04:50:30.000000000","2019-11-08T11:50:30.000000000",1130,808704133.8233]
["2019-11-08T04:50:45.000000000","2019-11-08T11:50:45.000000000",1021,275.7862]
["2019-11-08T04:50:45.000000000","2019-11-08T11:50:45.000000000",1016,477600.0]
["2019-11-08T04:51:00.000000000","2019-11-08T11:51:00.000000000",1019,14753.45]
["2019-11-08T04:51:00.000000000","2019-11-08T11:51:00.000000000",1018,479864.6]
["2019-11-08T04:51:15.000000000","2019-11-08T11:51:15.000000000",1017,476000.0]
["2019-11-08T04:51:15.000000000","2019-11-08T11:51:15.000000000",1020,2934437.0]
["2019-11-08T04:51:15.000000000","2019-11-08T11:51:15.000000000",1133,955.4937]
["2019-11-08T04:51:30.000000000","2019-11-08T11:51:30.000000000",1022,0.01555518]
["2019-11-08T04:51:30.000000000","2019-11-08T11:51:30.000000000",1130,808332634.0991]
["2019-11-08T04:51:45.000000000","2019-11-08T11:51:45.000000000",1021,275.431]
["2019-11-08T04:51:45.000000000","2019-11-08T11:51:45.000000000",1016,477200.0]
["2019-11-08T04:52:00.000000000","2019-11-08T11:52:00.000000000",1019,14800.050000000001]
["2019-11-08T04:52:00.000000000","2019-11-08T11:52:00.000000000",1018,479516.7]
["2019-11-08T04:52:15.000000000","2019-11-08T11:52:15.000000000",1017,476000.0]
["2019-11-08T04:52:15.000000000","2019-11-08T11:52:15.000000000",1020,2934437.0]
["2019-11-08T04:52:15.000000000","2019-11-08T11:52:15.000000000",1133,955.6021]
["2019-11-08T04:52:30.000000000","2019-11-08T11:52:30.000000000",1022,0.06666507]
["2019-11-08T04:52:30.000000000","2019-11-08T11:52:30.000000000",1130,808228168.1419]
["2019-11-08T04:52:45.000000000","2019-11-08T11:52:45.000000000",1021,275.5087]
["2019-11-08T04:52:45.000000000","2019-11-08T11:52:45.000000000",1016,477500.0]
["2019-11-08T04:53:00.000000000","2019-11-08T11:53:00.000000000",1019,14800.050000000001]
["2019-11-08T04:53:00.000000000","2019-11-08T11:53:00.000000000",1018,479564.6]
["2019-11-08T04:53:15.000000000","2019-11-08T11:53:15.000000000",1017,476000.0]
["2019-11-08T04:53:15.000000000","2019-11-08T11:53:15.000000000",1020,2934437.0]
["2019-11-08T04:53:15.000000000","2019-11-08T11:53:15.000000000",1133,955.3479]
["2019-11-08T04:53:30.000000000","2019-11-08T11:53:30.000000000",1022,0.03111036]
["2019-11-08T04:53:30.000000000","2019-11-08T11:53:30.000000000",1130,808098172.5828]
["2019-11-08T04:53:45.000000000","2019-11-08T11:53:45.000000000",1021,275.3622]
["2019-11-08T04:53:45.000000000","2019-11-08T11:53:45.000000000",1016,477500.0]
["2019-11-08T04:54:00.000000000","2019-11-08T11:54:00.000000000",1019,14800.050000000001]
["2019-11-08T04:54:00.000000000","2019-11-08T11:54:00.000000000",1018,479493.7]
["2019-11-08T04:54:15.000000000","2019-11-08T11:54:15.000000000",1017,476000.0]
["2019-11-08T04:54:15.000000000","2019-11-08T11:54:15.000000000",1020,2934437.0]
["2019-11-08T04:54:15.000000000","2019-11-08T11:54:15.000000000",1133,955.2854]
["2019-11-08T04:54:30.000000000","2019-11-08T11:54:30.000000000",1022,0.01777735]
["2019-11-08T04:54:30.000000000","2019-11-08T11:54:30.000000000",1130,807948516.2958]
["2019-11-08T04:54:45.000000000","2019-11-08T11:54:45.000000000",1021,275.2246]
["2019-11-08T04:54:45.000000000","2019-11-08T11:54:45.000000000",1016,477300.0]
["2019-11-08T04:55:00.000000000","2019-11-08T11:55:00.000000000",1019,14800.050000000001]
["2019-11-08T04:55:00.000000000","2019-11-08T11:55:00.000000000",1018,479377.1]
["2019-11-08T04:55:15.000000000","2019-11-08T11:55:15.000000000",1017,476000.0]
["2019-11-08T04:55:15.000000000","2019-11-08T11:55:15.000000000",1020,2934437.0]
["2019-11-08T04:55:15.000000000","2019-11-08T11:55:15.000000000",1133,955.4125]
["2019-11-08T04:55:30.000000000","2019-11-08T11:55:30.000000000",1022,0.0]
["2019-11-08T04:55:30.000000000","2019-11-08T11:55:30.000000000",1130,807883078.3507]
["2019-11-08T04:55:45.000000000","2019-11-08T11:55:45.000000000",1021,275.4288]
["2019-11-08T04:55:45.000000000","2019-11-08T11:55:45.000000000",1016,477300.0]
["2019-11-08T04:56:00.000000000","2019-11-08T11:56:00.000000000",1019,14800.050000000001]
["2019-11-08T04:56:00.000000000","2019-11-08T11:56:00.000000000",1018,479470.8]
["2019-11-08T04:56:15.000000000","2019-11-08T11:56:15.000000000",1017,476000.0]
["2019-11-08T04:56:15.000000000","2019-11-08T11:56:15.000000000",1020,2934437.0]
["2019-11-08T04:56:15.000000000","2019-11-08T11:56:15.000000000",1133,955.575]
["2019-11-08T04:56:30.000000000","2019-11-08T11:56:30.000000000",1022,0.0]
["2019-11-08T04:56:30.000000000","2019-11-08T11:56:30.000000000",1130,807765994.3144]
["2019-11-08T04:56:45.000000000","2019-11-08T11:56:45.000000000",1021,275.2956]
["2019-11-08T04:56:45.000000000","2019-11-08T11:56:45.000000000",1016,477400.0]
["2019-11-08T04:57:00.000000000","2019-11-08T11:57:00.000000000",1019,14800.050000000001]
["2019-11-08T04:57:00.000000000","2019-11-08T11:57:00.000000000",1018,479560.4]
["2019-11-08T04:57:15.000000000","2019-11-08T11:57:15.000000000",1017,476000.0]
["2019-11-08T04:57:15.000000000","2019-11-08T11:57:15.000000000",1020,2934437.0]
["2019-11-08T04:57:15.000000000","2019-11-08T11:57:15.000000000",1133,955.4562]
["2019-11-08T04:57:30.000000000","2019-11-08T11:57:30.000000000",1022,0.01555518]
["2019-11-08T04:57:30.000000000","2019-11-08T11:57:30.000000000",1130,808006911.5921]
["2019-11-08T04:57:45.000000000","2019-11-08T11:57:45.000000000",1021,275.3978]
["2019-11-08T04:57:45.000000000","2019-11-08T11:57:45.000000000",1016,477200.0]
["2019-11-08T04:58:00.000000000","2019-11-08T11:58:00.000000000",1019,14800.050000000001]
["2019-11-08T04:58:00.000000000","2019-11-08T11:58:00.000000000",1018,479385.4]
["2019-11-08T04:58:15.000000000","2019-11-08T11:58:15.000000000",1017,476000.0]
["2019-11-08T04:58:15.000000000","2019-11-08T11:58:15.000000000",1020,2934437.0]
["2019-11-08T04:58:15.000000000","2019-11-08T11:58:15.000000000",1133,955.3667]
["2019-11-08T04:58:30.000000000","2019-11-08T11:58:30.000000000",1022,0.01777735]
["2019-11-08T04:58:30.000000000","2019-11-08T11:58:30.000000000",1130,808026572.32]
["2019-11-08T04:58:45.000000000","2019-11-08T11:58:45.000000000",1021,275.3555]
["2019-11-08T04:58:45.000000000","2019-11-08T11:58:45.000000000",1016,477100.0]
["2019-11-08T04:59:00.000000000","2019-11-08T11:59:00.000000000",1019,14800.050000000001]
["2019-11-08T04:59:00.000000000","2019-11-08T11:59:00.000000000",1018,479537.5]
["2019-11-08T04:59:15.000000000","2019-11-08T11:59:15.000000000",1017,476000.0]
["2019-11-08T04:59:15.000000000","2019-11-08T11:59:15.000000000",1020,2934437.0]
["2019-11-08T04:59:15.000000000","2019-11-08T11:59:15.000000000",1133,955.5396]
["2019-11-08T04:59:30.000000000","2019-11-08T11:59:30.000000000",1022,0.01777735]
["2019-11-08T04:59:30.000000000","2019-11-08T11:59:30.000000000",1130,807915650.6014]
["2019-11-08T04:59:45.000000000","2019-11-08T11:59:45.000000000",1021,275.3978]
["2019-11-08T04:59:45.000000000","2019-11-08T11:59:45.000000000",1016,477200.0]
["2019-11-08T05:00:00.000000000","2019-11-08T12:00:00.000000000",1019,14800.050000000001]
["2019-11-08T05:00:00.000000000","2019-11-08T12:00:00.000000000",1018,479581.2]
["2019-11-08T05:00:15.000000000","2019-11-08T12:00:15.000000000",1017,476000.0]
["2019-11-08T05:00:15.000000000","2019-11-08T12:00:15.000000000",1020,2934437.0]
["2019-11-08T05:00:15.000000000","2019-11-08T12:00:15.000000000",1133,955.4625]
["2019-11-08T05:00:30.000000000","2019-11-08T12:00:30.000000000",1022,0.04888771]
["2019-11-08T05:00:30.000000000","2019-11-08T12:00:30.000000000",1130,807779199.2809]
["2019-11-08T05:00:45.000000000","2019-11-08T12:00:45.000000000",1021,275.2557]
["2019-11-08T05:00:45.000000000","2019-11-08T12:00:45.000000000",1016,476900.0]
["2019-11-08T05:01:00.000000000","2019-11-08T12:01:00.000000000",1019,14800.050000000001]
["2019-11-08T05:01:00.000000000","2019-11-08T12:01:00.000000000",1018,479412.5]
["2019-11-08T05:01:15.000000000","2019-11-08T12:01:15.000000000",1017,476000.0]
["2019-11-08T05:01:15.000000000","2019-11-08T12:01:15.000000000",1020,2934437.0]
["2019-11-08T05:01:15.000000000","2019-11-08T12:01:15.000000000",1133,955.3917]
["2019-11-08T05:01:30.000000000","2019-11-08T12:01:30.000000000",1022,0.06888723]
["2019-11-08T05:01:30.000000000","2019-11-08T12:01:30.000000000",1130,807616044.5837]
["2019-11-08T05:01:45.000000000","2019-11-08T12:01:45.000000000",1021,275.0514]
["2019-11-08T05:01:45.000000000","2019-11-08T12:01:45.000000000",1016,476400.0]
["2019-11-08T05:02:00.000000000","2019-11-08T12:02:00.000000000",1019,14800.050000000001]
["2019-11-08T05:02:00.000000000","2019-11-08T12:02:00.000000000",1018,478975.0]
["2019-11-08T05:02:15.000000000","2019-11-08T12:02:15.000000000",1017,476000.0]
["2019-11-08T05:02:15.000000000","2019-11-08T12:02:15.000000000",1020,2934437.0]
["2019-11-08T05:02:15.000000000","2019-11-08T12:02:15.000000000",1133,954.8854]
["2019-11-08T05:02:30.000000000","2019-11-08T12:02:30.000000000",1022,0.05110988]
["2019-11-08T05:02:30.000000000","2019-11-08T12:02:30.000000000",1130,806912366.5911]
["2019-11-08T05:02:45.000000000","2019-11-08T12:02:45.000000000",1021,275.1469]
["2019-11-08T05:02:45.000000000","2019-11-08T12:02:45.000000000",1016,476700.0]
["2019-11-08T05:03:00.000000000","2019-11-08T12:03:00.000000000",1019,14800.050000000001]
["2019-11-08T05:03:00.000000000","2019-11-08T12:03:00.000000000",1018,478818.8]
["2019-11-08T05:03:15.000000000","2019-11-08T12:03:15.000000000",1017,476000.0]
["2019-11-08T05:03:15.000000000","2019-11-08T12:03:15.000000000",1020,2934437.0]
["2019-11-08T05:03:15.000000000","2019-11-08T12:03:15.000000000",1133,954.8333]
["2019-11-08T05:03:30.000000000","2019-11-08T12:03:30.000000000",1022,0.01777735]
["2019-11-08T05:03:30.000000000","2019-11-08T12:03:30.000000000",1130,806554365.2771]
["2019-11-08T05:03:45.000000000","2019-11-08T12:03:45.000000000",1021,274.9293]
["2019-11-08T05:03:45.000000000","2019-11-08T12:03:45.000000000",1016,476400.0]
["2019-11-08T05:04:00.000000000","2019-11-08T12:04:00.000000000",1019,14800.050000000001]
["2019-11-08T05:04:00.000000000","2019-11-08T12:04:00.000000000",1018,478995.8]
["2019-11-08T05:04:15.000000000","2019-11-08T12:04:15.000000000",1017,476000.0]
["2019-11-08T05:04:15.000000000","2019-11-08T12:04:15.000000000",1020,2934437.0]
["2019-11-08T05:04:15.000000000","2019-11-08T12:04:15.000000000",1133,954.8563]
["2019-11-08T05:04:30.000000000","2019-11-08T12:04:30.000000000",1022,0.04888771]
["2019-11-08T05:04:30.000000000","2019-11-08T12:04:30.000000000",1130,807042655.5939]
["2019-11-08T05:04:45.000000000","2019-11-08T12:04:45.000000000",1021,274.8471]
["2019-11-08T05:04:45.000000000","2019-11-08T12:04:45.000000000",1016,476000.0]
["2019-11-08T05:05:00.000000000","2019-11-08T12:05:00.000000000",1019,14800.050000000001]
["2019-11-08T05:05:00.000000000","2019-11-08T12:05:00.000000000",1018,478629.2]
["2019-11-08T05:05:15.000000000","2019-11-08T12:05:15.000000000",1017,476000.0]
["2019-11-08T05:05:15.000000000","2019-11-08T12:05:15.000000000",1020,2934437.0]
["2019-11-08T05:05:15.000000000","2019-11-08T12:05:15.000000000",1133,954.6542]
["2019-11-08T05:05:30.000000000","2019-11-08T12:05:30.000000000",1022,0.03333253]
["2019-11-08T05:05:30.000000000","2019-11-08T12:05:30.000000000",1130,806495676.5371]
["2019-11-08T05:05:45.000000000","2019-11-08T12:05:45.000000000",1021,274.8094]
["2019-11-08T05:05:45.000000000","2019-11-08T12:05:45.000000000",1016,475900.0]
["2019-11-08T05:06:00.000000000","2019-11-08T12:06:00.000000000",1019,14800.050000000001]
["2019-11-08T05:06:00.000000000","2019-11-08T12:06:00.000000000",1018,478520.8]
["2019-11-08T05:06:15.000000000","2019-11-08T12:06:15.000000000",1017,476000.0]
["2019-11-08T05:06:15.000000000","2019-11-08T12:06:15.000000000",1020,2934437.0]
["2019-11-08T05:06:15.000000000","2019-11-08T12:06:15.000000000",1133,954.2417]
["2019-11-08T05:06:30.000000000","2019-11-08T12:06:30.000000000",1022,0.03111036]
["2019-11-08T05:06:30.000000000","2019-11-08T12:06:30.000000000",1130,806260921.5771]
["2019-11-08T05:06:45.000000000","2019-11-08T12:06:45.000000000",1021,274.7228]
["2019-11-08T05:06:45.000000000","2019-11-08T12:06:45.000000000",1016,475600.0]
["2019-11-08T05:07:00.000000000","2019-11-08T12:07:00.000000000",1019,14800.050000000001]
["2019-11-08T05:07:00.000000000","2019-11-08T12:07:00.000000000",1018,476825.0]
["2019-11-08T05:07:15.000000000","2019-11-08T12:07:15.000000000",1017,475733.3]
["2019-11-08T05:07:15.000000000","2019-11-08T12:07:15.000000000",1020,2934437.0]
["2019-11-08T05:07:15.000000000","2019-11-08T12:07:15.000000000",1133,954.0229]
["2019-11-08T05:07:30.000000000","2019-11-08T12:07:30.000000000",1022,0.0]
["2019-11-08T05:07:30.000000000","2019-11-08T12:07:30.000000000",1130,806554071.8334]
["2019-11-08T05:07:45.000000000","2019-11-08T12:07:45.000000000",1021,275.0358]
["2019-11-08T05:07:45.000000000","2019-11-08T12:07:45.000000000",1016,476600.0]
["2019-11-08T05:08:00.000000000","2019-11-08T12:08:00.000000000",1019,14800.050000000001]
["2019-11-08T05:08:00.000000000","2019-11-08T12:08:00.000000000",1018,479256.3]
["2019-11-08T05:08:15.000000000","2019-11-08T12:08:15.000000000",1017,476000.0]
["2019-11-08T05:08:15.000000000","2019-11-08T12:08:15.000000000",1020,2934437.0]
["2019-11-08T05:08:15.000000000","2019-11-08T12:08:15.000000000",1133,955.2583]
["2019-11-08T05:08:30.000000000","2019-11-08T12:08:30.000000000",1022,0.0644429]
["2019-11-08T05:08:30.000000000","2019-11-08T12:08:30.000000000",1130,806938483.0804]
["2019-11-08T05:08:45.000000000","2019-11-08T12:08:45.000000000",1021,275.0292]
["2019-11-08T05:08:45.000000000","2019-11-08T12:08:45.000000000",1016,476300.0]
["2019-11-08T05:09:00.000000000","2019-11-08T12:09:00.000000000",1019,14800.050000000001]
["2019-11-08T05:09:00.000000000","2019-11-08T12:09:00.000000000",1018,479218.8]
["2019-11-08T05:09:15.000000000","2019-11-08T12:09:15.000000000",1017,476000.0]
["2019-11-08T05:09:15.000000000","2019-11-08T12:09:15.000000000",1020,2934437.0]
["2019-11-08T05:09:15.000000000","2019-11-08T12:09:15.000000000",1133,954.9896]
["2019-11-08T05:09:30.000000000","2019-11-08T12:09:30.000000000",1022,0.0999976]
["2019-11-08T05:09:30.000000000","2019-11-08T12:09:30.000000000",1130,806938483.0804]
["2019-11-08T05:09:45.000000000","2019-11-08T12:09:45.000000000",1021,275.0114]
["2019-11-08T05:09:45.000000000","2019-11-08T12:09:45.000000000",1016,476400.0]
["2019-11-08T05:10:00.000000000","2019-11-08T12:10:00.000000000",1019,14800.050000000001]
["2019-11-08T05:10:00.000000000","2019-11-08T12:10:00.000000000",1018,479264.6]
["2019-11-08T05:10:15.000000000","2019-11-08T12:10:15.000000000",1017,476000.0]
["2019-11-08T05:10:15.000000000","2019-11-08T12:10:15.000000000",1020,2934437.0]
["2019-11-08T05:10:15.000000000","2019-11-08T12:10:15.000000000",1133,955.0521]
["2019-11-08T05:10:30.000000000","2019-11-08T12:10:30.000000000",1022,0.0644429]
["2019-11-08T05:10:30.000000000","2019-11-08T12:10:30.000000000",1130,806886543.5455]
["2019-11-08T05:10:45.000000000","2019-11-08T12:10:45.000000000",1021,274.9426]
["2019-11-08T05:10:45.000000000","2019-11-08T12:10:45.000000000",1016,476400.0]
["2019-11-08T05:11:00.000000000","2019-11-08T12:11:00.000000000",1019,14800.050000000001]
["2019-11-08T05:11:00.000000000","2019-11-08T12:11:00.000000000",1018,479141.7]
["2019-11-08T05:11:15.000000000","2019-11-08T12:11:15.000000000",1017,476000.0]
["2019-11-08T05:11:15.000000000","2019-11-08T12:11:15.000000000",1020,2934437.0]
["2019-11-08T05:11:15.000000000","2019-11-08T12:11:15.000000000",1133,954.8958]
["2019-11-08T05:11:30.000000000","2019-11-08T12:11:30.000000000",1022,0.05333205]
["2019-11-08T05:11:30.000000000","2019-11-08T12:11:30.000000000",1130,807069065.5269]
["2019-11-08T05:11:45.000000000","2019-11-08T12:11:45.000000000",1021,274.9249]
["2019-11-08T05:11:45.000000000","2019-11-08T12:11:45.000000000",1016,476300.0]
["2019-11-08T05:12:00.000000000","2019-11-08T12:12:00.000000000",1019,14800.050000000001]
["2019-11-08T05:12:00.000000000","2019-11-08T12:12:00.000000000",1018,479087.5]
["2019-11-08T05:12:15.000000000","2019-11-08T12:12:15.000000000",1017,476000.0]
["2019-11-08T05:12:15.000000000","2019-11-08T12:12:15.000000000",1020,2934437.0]
["2019-11-08T05:12:15.000000000","2019-11-08T12:12:15.000000000",1133,954.9937]
["2019-11-08T05:12:30.000000000","2019-11-08T12:12:30.000000000",1022,0.01777735]
["2019-11-08T05:12:30.000000000","2019-11-08T12:12:30.000000000",1130,807127754.2669]
["2019-11-08T05:12:45.000000000","2019-11-08T12:12:45.000000000",1021,275.0625]
["2019-11-08T05:12:45.000000000","2019-11-08T12:12:45.000000000",1016,476600.0]
["2019-11-08T05:13:00.000000000","2019-11-08T12:13:00.000000000",1019,14800.050000000001]
["2019-11-08T05:13:00.000000000","2019-11-08T12:13:00.000000000",1018,478925.0]
["2019-11-08T05:13:15.000000000","2019-11-08T12:13:15.000000000",1017,476000.0]
["2019-11-08T05:13:15.000000000","2019-11-08T12:13:15.000000000",1020,2934437.0]
["2019-11-08T05:13:15.000000000","2019-11-08T12:13:15.000000000",1133,955.0125]
["2019-11-08T05:13:30.000000000","2019-11-08T12:13:30.000000000",1022,0.0355547]
["2019-11-08T05:13:30.000000000","2019-11-08T12:13:30.000000000",1130,806749505.3376]
["2019-11-08T05:13:45.000000000","2019-11-08T12:13:45.000000000",1021,274.8893]
["2019-11-08T05:13:45.000000000","2019-11-08T12:13:45.000000000",1016,476300.0]
["2019-11-08T05:14:00.000000000","2019-11-08T12:14:00.000000000",1019,14800.050000000001]
["2019-11-08T05:14:00.000000000","2019-11-08T12:14:00.000000000",1018,478820.80000000005]
["2019-11-08T05:14:15.000000000","2019-11-08T12:14:15.000000000",1017,476000.0]
["2019-11-08T05:14:15.000000000","2019-11-08T12:14:15.000000000",1020,2934437.0]
["2019-11-08T05:14:15.000000000","2019-11-08T12:14:15.000000000",1133,954.9271]
["2019-11-08T05:14:30.000000000","2019-11-08T12:14:30.000000000",1022,0.01777735]
["2019-11-08T05:14:30.000000000","2019-11-08T12:14:30.000000000",1130,806736593.8148]
["2019-11-08T05:14:45.000000000","2019-11-08T12:14:45.000000000",1021,274.9116]
["2019-11-08T05:14:45.000000000","2019-11-08T12:14:45.000000000",1016,476200.0]
["2019-11-08T05:15:00.000000000","2019-11-08T12:15:00.000000000",1019,14800.050000000001]
["2019-11-08T05:15:00.000000000","2019-11-08T12:15:00.000000000",1018,478962.5]
["2019-11-08T05:15:15.000000000","2019-11-08T12:15:15.000000000",1017,476000.0]
["2019-11-08T05:15:15.000000000","2019-11-08T12:15:15.000000000",1020,2934437.0]
["2019-11-08T05:15:15.000000000","2019-11-08T12:15:15.000000000",1133,954.6271]
["2019-11-08T05:15:30.000000000","2019-11-08T12:15:30.000000000",1022,0.0355547]
["2019-11-08T05:15:30.000000000","2019-11-08T12:15:30.000000000",1130,806834310.5669]
["2019-11-08T05:15:45.000000000","2019-11-08T12:15:45.000000000",1021,274.8737]
["2019-11-08T05:15:45.000000000","2019-11-08T12:15:45.000000000",1016,476400.0]
["2019-11-08T05:16:00.000000000","2019-11-08T12:16:00.000000000",1019,14800.050000000001]
["2019-11-08T05:16:00.000000000","2019-11-08T12:16:00.000000000",1018,478875.0]
["2019-11-08T05:16:15.000000000","2019-11-08T12:16:15.000000000",1017,476000.0]
["2019-11-08T05:16:15.000000000","2019-11-08T12:16:15.000000000",1020,2934437.0]
["2019-11-08T05:16:15.000000000","2019-11-08T12:16:15.000000000",1133,954.9667]
["2019-11-08T05:16:30.000000000","2019-11-08T12:16:30.000000000",1022,0.01555518]
["2019-11-08T05:16:30.000000000","2019-11-08T12:16:30.000000000",1130,806704021.5641]
["2019-11-08T05:16:45.000000000","2019-11-08T12:16:45.000000000",1021,274.8361]
["2019-11-08T05:16:45.000000000","2019-11-08T12:16:45.000000000",1016,475900.0]
["2019-11-08T05:17:00.000000000","2019-11-08T12:17:00.000000000",1019,14800.050000000001]
["2019-11-08T05:17:00.000000000","2019-11-08T12:17:00.000000000",1018,477112.5]
["2019-11-08T05:17:15.000000000","2019-11-08T12:17:15.000000000",1017,474000.0]
["2019-11-08T05:17:15.000000000","2019-11-08T12:17:15.000000000",1020,2934437.0]
["2019-11-08T05:17:15.000000000","2019-11-08T12:17:15.000000000",1133,950.6208]
["2019-11-08T05:17:30.000000000","2019-11-08T12:17:30.000000000",1022,0.01777735]
["2019-11-08T05:17:30.000000000","2019-11-08T12:17:30.000000000",1130,806222187.0087]
["2019-11-08T05:17:45.000000000","2019-11-08T12:17:45.000000000",1021,274.7384]
["2019-11-08T05:17:45.000000000","2019-11-08T12:17:45.000000000",1016,475800.0]
["2019-11-08T05:18:00.000000000","2019-11-08T12:18:00.000000000",1019,14800.050000000001]
["2019-11-08T05:18:00.000000000","2019-11-08T12:18:00.000000000",1018,478866.69999999995]
["2019-11-08T05:18:15.000000000","2019-11-08T12:18:15.000000000",1017,476000.0]
["2019-11-08T05:18:15.000000000","2019-11-08T12:18:15.000000000",1020,2934437.0]
["2019-11-08T05:18:15.000000000","2019-11-08T12:18:15.000000000",1133,954.7146]
["2019-11-08T05:18:30.000000000","2019-11-08T12:18:30.000000000",1022,0.01555518]
["2019-11-08T05:18:30.000000000","2019-11-08T12:18:30.000000000",1130,806593393.2892]
["2019-11-08T05:18:45.000000000","2019-11-08T12:18:45.000000000",1021,274.7361]
["2019-11-08T05:18:45.000000000","2019-11-08T12:18:45.000000000",1016,476000.0]
["2019-11-08T05:19:00.000000000","2019-11-08T12:19:00.000000000",1019,14800.050000000001]
["2019-11-08T05:19:00.000000000","2019-11-08T12:19:00.000000000",1018,476747.9]
["2019-11-08T05:19:15.000000000","2019-11-08T12:19:15.000000000",1017,474266.7]
["2019-11-08T05:19:15.000000000","2019-11-08T12:19:15.000000000",1020,2934437.0]
["2019-11-08T05:19:15.000000000","2019-11-08T12:19:15.000000000",1133,950.8417]
["2019-11-08T05:19:30.000000000","2019-11-08T12:19:30.000000000",1022,0.03111036]
["2019-11-08T05:19:30.000000000","2019-11-08T12:19:30.000000000",1130,806163498.2687]
["2019-11-08T05:19:45.000000000","2019-11-08T12:19:45.000000000",1021,274.7783]
["2019-11-08T05:19:45.000000000","2019-11-08T12:19:45.000000000",1016,476100.0]
["2019-11-08T05:20:00.000000000","2019-11-08T12:20:00.000000000",1019,14800.050000000001]
["2019-11-08T05:20:00.000000000","2019-11-08T12:20:00.000000000",1018,477200.0]
["2019-11-08T05:20:15.000000000","2019-11-08T12:20:15.000000000",1017,475733.3]
["2019-11-08T05:20:15.000000000","2019-11-08T12:20:15.000000000",1020,2934437.0]
["2019-11-08T05:20:15.000000000","2019-11-08T12:20:15.000000000",1133,953.8708]
["2019-11-08T05:20:30.000000000","2019-11-08T12:20:30.000000000",1022,0.0]
["2019-11-08T05:20:30.000000000","2019-11-08T12:20:30.000000000",1130,806300243.0329]
["2019-11-08T05:20:45.000000000","2019-11-08T12:20:45.000000000",1021,274.7251]
["2019-11-08T05:20:45.000000000","2019-11-08T12:20:45.000000000",1016,475600.0]
["2019-11-08T05:21:00.000000000","2019-11-08T12:21:00.000000000",1019,14753.45]
["2019-11-08T05:21:00.000000000","2019-11-08T12:21:00.000000000",1018,478872.9]
["2019-11-08T05:21:15.000000000","2019-11-08T12:21:15.000000000",1017,474266.7]
["2019-11-08T05:21:15.000000000","2019-11-08T12:21:15.000000000",1020,2934437.0]
["2019-11-08T05:21:15.000000000","2019-11-08T12:21:15.000000000",1133,953.15]
["2019-11-08T05:21:30.000000000","2019-11-08T12:21:30.000000000",1022,0.06666507]
["2019-11-08T05:21:30.000000000","2019-11-08T12:21:30.000000000",1130,806293787.2715]
["2019-11-08T05:21:45.000000000","2019-11-08T12:21:45.000000000",1021,274.7806]
["2019-11-08T05:21:45.000000000","2019-11-08T12:21:45.000000000",1016,475800.0]
["2019-11-08T05:22:00.000000000","2019-11-08T12:22:00.000000000",1019,14800.050000000001]
["2019-11-08T05:22:00.000000000","2019-11-08T12:22:00.000000000",1018,478716.7]
["2019-11-08T05:22:15.000000000","2019-11-08T12:22:15.000000000",1017,476000.0]
["2019-11-08T05:22:15.000000000","2019-11-08T12:22:15.000000000",1020,2934437.0]
["2019-11-08T05:22:15.000000000","2019-11-08T12:22:15.000000000",1133,954.8188]
["2019-11-08T05:22:30.000000000","2019-11-08T12:22:30.000000000",1022,0.03111036]
["2019-11-08T05:22:30.000000000","2019-11-08T12:22:30.000000000",1130,806163204.825]
["2019-11-08T05:22:45.000000000","2019-11-08T12:22:45.000000000",1021,274.7784]
["2019-11-08T05:22:45.000000000","2019-11-08T12:22:45.000000000",1016,475800.0]
["2019-11-08T05:23:00.000000000","2019-11-08T12:23:00.000000000",1019,14800.050000000001]
["2019-11-08T05:23:00.000000000","2019-11-08T12:23:00.000000000",1018,478606.3]
["2019-11-08T05:23:15.000000000","2019-11-08T12:23:15.000000000",1017,475733.3]
["2019-11-08T05:23:15.000000000","2019-11-08T12:23:15.000000000",1020,2934437.0]
["2019-11-08T05:23:15.000000000","2019-11-08T12:23:15.000000000",1133,954.4021]
["2019-11-08T05:23:30.000000000","2019-11-08T12:23:30.000000000",1022,0.03333253]
["2019-11-08T05:23:30.000000000","2019-11-08T12:23:30.000000000",1130,806202526.2808]
["2019-11-08T05:23:45.000000000","2019-11-08T12:23:45.000000000",1021,274.7451]
["2019-11-08T05:23:45.000000000","2019-11-08T12:23:45.000000000",1016,476000.0]
["2019-11-08T05:24:00.000000000","2019-11-08T12:24:00.000000000",1019,14753.45]
["2019-11-08T05:24:00.000000000","2019-11-08T12:24:00.000000000",1018,476979.2]
["2019-11-08T05:24:15.000000000","2019-11-08T12:24:15.000000000",1017,475733.3]
["2019-11-08T05:24:15.000000000","2019-11-08T12:24:15.000000000",1020,2934437.0]
["2019-11-08T05:24:15.000000000","2019-11-08T12:24:15.000000000",1133,953.65]
["2019-11-08T05:24:30.000000000","2019-11-08T12:24:30.000000000",1022,0.06666507]
["2019-11-08T05:24:30.000000000","2019-11-08T12:24:30.000000000",1130,806554365.2771]
["2019-11-08T05:24:45.000000000","2019-11-08T12:24:45.000000000",1021,274.9116]
["2019-11-08T05:24:45.000000000","2019-11-08T12:24:45.000000000",1016,476200.0]
["2019-11-08T05:25:00.000000000","2019-11-08T12:25:00.000000000",1019,14800.050000000001]
["2019-11-08T05:25:00.000000000","2019-11-08T12:25:00.000000000",1018,477979.2]
["2019-11-08T05:25:15.000000000","2019-11-08T12:25:15.000000000",1017,475733.3]
["2019-11-08T05:25:15.000000000","2019-11-08T12:25:15.000000000",1020,2934437.0]
["2019-11-08T05:25:15.000000000","2019-11-08T12:25:15.000000000",1133,953.9687]
["2019-11-08T05:25:30.000000000","2019-11-08T12:25:30.000000000",1022,0.04888771]
["2019-11-08T05:25:30.000000000","2019-11-08T12:25:30.000000000",1130,805889715.2966]
["2019-11-08T05:25:45.000000000","2019-11-08T12:25:45.000000000",1021,274.7428]
["2019-11-08T05:25:45.000000000","2019-11-08T12:25:45.000000000",1016,476100.0]
["2019-11-08T05:26:00.000000000","2019-11-08T12:26:00.000000000",1019,14800.050000000001]
["2019-11-08T05:26:00.000000000","2019-11-08T12:26:00.000000000",1018,478204.2]
["2019-11-08T05:26:15.000000000","2019-11-08T12:26:15.000000000",1017,476000.0]
["2019-11-08T05:26:15.000000000","2019-11-08T12:26:15.000000000",1020,2934437.0]
["2019-11-08T05:26:15.000000000","2019-11-08T12:26:15.000000000",1133,954.325]
["2019-11-08T05:26:30.000000000","2019-11-08T12:26:30.000000000",1022,0.06666507]
["2019-11-08T05:26:30.000000000","2019-11-08T12:26:30.000000000",1130,806059032.3115]
["2019-11-08T05:26:45.000000000","2019-11-08T12:26:45.000000000",1021,274.6584]
["2019-11-08T05:26:45.000000000","2019-11-08T12:26:45.000000000",1016,476200.0]
["2019-11-08T05:27:00.000000000","2019-11-08T12:27:00.000000000",1019,14800.050000000001]
["2019-11-08T05:27:00.000000000","2019-11-08T12:27:00.000000000",1018,478418.8]
["2019-11-08T05:27:15.000000000","2019-11-08T12:27:15.000000000",1017,474266.7]
["2019-11-08T05:27:15.000000000","2019-11-08T12:27:15.000000000",1020,2934437.0]
["2019-11-08T05:27:15.000000000","2019-11-08T12:27:15.000000000",1133,950.9375]
["2019-11-08T05:27:30.000000000","2019-11-08T12:27:30.000000000",1022,0.0]
["2019-11-08T05:27:30.000000000","2019-11-08T12:27:30.000000000",1130,805987432.0487]
["2019-11-08T05:27:45.000000000","2019-11-08T12:27:45.000000000",1021,274.614]
["2019-11-08T05:27:45.000000000","2019-11-08T12:27:45.000000000",1016,476100.0]
["2019-11-08T05:28:00.000000000","2019-11-08T12:28:00.000000000",1019,14800.050000000001]
["2019-11-08T05:28:00.000000000","2019-11-08T12:28:00.000000000",1018,476304.19999999995]
["2019-11-08T05:28:15.000000000","2019-11-08T12:28:15.000000000",1017,476000.0]
["2019-11-08T05:28:15.000000000","2019-11-08T12:28:15.000000000",1020,2934437.0]
["2019-11-08T05:28:15.000000000","2019-11-08T12:28:15.000000000",1133,952.2667]
["2019-11-08T05:28:30.000000000","2019-11-08T12:28:30.000000000",1022,0.03333253]
["2019-11-08T05:28:30.000000000","2019-11-08T12:28:30.000000000",1130,805726854.0431]
["2019-11-08T05:28:45.000000000","2019-11-08T12:28:45.000000000",1021,274.5919]
["2019-11-08T05:28:45.000000000","2019-11-08T12:28:45.000000000",1016,476000.0]
["2019-11-08T05:29:00.000000000","2019-11-08T12:29:00.000000000",1019,14746.800000000001]
["2019-11-08T05:29:00.000000000","2019-11-08T12:29:00.000000000",1018,476722.89999999997]
["2019-11-08T05:29:15.000000000","2019-11-08T12:29:15.000000000",1017,476000.0]
["2019-11-08T05:29:15.000000000","2019-11-08T12:29:15.000000000",1020,2934437.0]
["2019-11-08T05:29:15.000000000","2019-11-08T12:29:15.000000000",1133,953.6917]
["2019-11-08T05:29:30.000000000","2019-11-08T12:29:30.000000000",1022,0.01555518]
["2019-11-08T05:29:30.000000000","2019-11-08T12:29:30.000000000",1130,806202232.8371]
["2019-11-08T05:29:45.000000000","2019-11-08T12:29:45.000000000",1021,274.745]
["2019-11-08T05:29:45.000000000","2019-11-08T12:29:45.000000000",1016,476200.0]
["2019-11-08T05:30:00.000000000","2019-11-08T12:30:00.000000000",1019,14800.050000000001]
["2019-11-08T05:30:00.000000000","2019-11-08T12:30:00.000000000",1018,476170.8]
["2019-11-08T05:30:15.000000000","2019-11-08T12:30:15.000000000",1017,476000.0]
["2019-11-08T05:30:15.000000000","2019-11-08T12:30:15.000000000",1020,2934437.0]
["2019-11-08T05:30:15.000000000","2019-11-08T12:30:15.000000000",1133,952.1083]
["2019-11-08T05:30:30.000000000","2019-11-08T12:30:30.000000000",1022,0.0]
["2019-11-08T05:30:30.000000000","2019-11-08T12:30:30.000000000",1130,805870348.0124]
["2019-11-08T05:30:45.000000000","2019-11-08T12:30:45.000000000",1021,274.6252]
["2019-11-08T05:30:45.000000000","2019-11-08T12:30:45.000000000",1016,475900.0]
["2019-11-08T05:31:00.000000000","2019-11-08T12:31:00.000000000",1019,14753.45]
["2019-11-08T05:31:00.000000000","2019-11-08T12:31:00.000000000",1018,478387.5]
["2019-11-08T05:31:15.000000000","2019-11-08T12:31:15.000000000",1017,476000.0]
["2019-11-08T05:31:15.000000000","2019-11-08T12:31:15.000000000",1020,2934437.0]
["2019-11-08T05:31:15.000000000","2019-11-08T12:31:15.000000000",1133,954.4604]
["2019-11-08T05:31:30.000000000","2019-11-08T12:31:30.000000000",1022,0.01777735]
["2019-11-08T05:31:30.000000000","2019-11-08T12:31:30.000000000",1130,806260921.5771]
["2019-11-08T05:31:45.000000000","2019-11-08T12:31:45.000000000",1021,274.6518]
["2019-11-08T05:31:45.000000000","2019-11-08T12:31:45.000000000",1016,475900.0]
["2019-11-08T05:32:00.000000000","2019-11-08T12:32:00.000000000",1019,14800.050000000001]
["2019-11-08T05:32:00.000000000","2019-11-08T12:32:00.000000000",1018,477452.1]
["2019-11-08T05:32:15.000000000","2019-11-08T12:32:15.000000000",1017,474000.0]
["2019-11-08T05:32:15.000000000","2019-11-08T12:32:15.000000000",1020,2934437.0]
["2019-11-08T05:32:15.000000000","2019-11-08T12:32:15.000000000",1133,950.5479]
["2019-11-08T05:32:30.000000000","2019-11-08T12:32:30.000000000",1022,0.03333253]
["2019-11-08T05:32:30.000000000","2019-11-08T12:32:30.000000000",1130,805127642.0077]
["2019-11-08T05:32:45.000000000","2019-11-08T12:32:45.000000000",1021,275.9061]
["2019-11-08T05:32:45.000000000","2019-11-08T12:32:45.000000000",1016,480700.0]
["2019-11-08T05:33:00.000000000","2019-11-08T12:33:00.000000000",1019,14800.050000000001]
["2019-11-08T05:33:00.000000000","2019-11-08T12:33:00.000000000",1018,483218.8]
["2019-11-08T05:33:15.000000000","2019-11-08T12:33:15.000000000",1017,480000.0]
["2019-11-08T05:33:15.000000000","2019-11-08T12:33:15.000000000",1020,2934437.0]
["2019-11-08T05:33:15.000000000","2019-11-08T12:33:15.000000000",1133,963.15]
["2019-11-08T05:33:30.000000000","2019-11-08T12:33:30.000000000",1022,0.06888723]
["2019-11-08T05:33:30.000000000","2019-11-08T12:33:30.000000000",1130,814371412.0014]
["2019-11-08T05:33:45.000000000","2019-11-08T12:33:45.000000000",1021,277.4512]
["2019-11-08T05:33:45.000000000","2019-11-08T12:33:45.000000000",1016,480700.0]
["2019-11-08T05:34:00.000000000","2019-11-08T12:34:00.000000000",1019,14800.050000000001]
["2019-11-08T05:34:00.000000000","2019-11-08T12:34:00.000000000",1018,483233.3]
["2019-11-08T05:34:15.000000000","2019-11-08T12:34:15.000000000",1017,480000.0]
["2019-11-08T05:34:15.000000000","2019-11-08T12:34:15.000000000",1020,2934437.0]
["2019-11-08T05:34:15.000000000","2019-11-08T12:34:15.000000000",1133,963.2042]
["2019-11-08T05:34:30.000000000","2019-11-08T12:34:30.000000000",1022,0.0]
["2019-11-08T05:34:30.000000000","2019-11-08T12:34:30.000000000",1130,814071805.9837]
["2019-11-08T05:34:45.000000000","2019-11-08T12:34:45.000000000",1021,277.4068]
["2019-11-08T05:34:45.000000000","2019-11-08T12:34:45.000000000",1016,480800.0]
["2019-11-08T05:35:00.000000000","2019-11-08T12:35:00.000000000",1019,14800.050000000001]
["2019-11-08T05:35:00.000000000","2019-11-08T12:35:00.000000000",1018,482931.2]
["2019-11-08T05:35:15.000000000","2019-11-08T12:35:15.000000000",1017,480000.0]
["2019-11-08T05:35:15.000000000","2019-11-08T12:35:15.000000000",1020,2934437.0]
["2019-11-08T05:35:15.000000000","2019-11-08T12:35:15.000000000",1133,962.7]
["2019-11-08T05:35:30.000000000","2019-11-08T12:35:30.000000000",1022,0.0999976]
["2019-11-08T05:35:30.000000000","2019-11-08T12:35:30.000000000",1130,813915400.4916]
["2019-11-08T05:35:45.000000000","2019-11-08T12:35:45.000000000",1021,277.3602]
["2019-11-08T05:35:45.000000000","2019-11-08T12:35:45.000000000",1016,480700.0]
["2019-11-08T05:36:00.000000000","2019-11-08T12:36:00.000000000",1019,14800.050000000001]
["2019-11-08T05:36:00.000000000","2019-11-08T12:36:00.000000000",1018,482943.8]
["2019-11-08T05:36:15.000000000","2019-11-08T12:36:15.000000000",1017,480000.0]
["2019-11-08T05:36:15.000000000","2019-11-08T12:36:15.000000000",1020,2934437.0]
["2019-11-08T05:36:15.000000000","2019-11-08T12:36:15.000000000",1133,962.9]
["2019-11-08T05:36:30.000000000","2019-11-08T12:36:30.000000000",1022,0.01555518]
["2019-11-08T05:36:30.000000000","2019-11-08T12:36:30.000000000",1130,814124038.9623]
["2019-11-08T05:36:45.000000000","2019-11-08T12:36:45.000000000",1021,277.4046]
["2019-11-08T05:36:45.000000000","2019-11-08T12:36:45.000000000",1016,480700.0]
["2019-11-08T05:37:00.000000000","2019-11-08T12:37:00.000000000",1019,14800.050000000001]
["2019-11-08T05:37:00.000000000","2019-11-08T12:37:00.000000000",1018,483235.4]
["2019-11-08T05:37:15.000000000","2019-11-08T12:37:15.000000000",1017,480000.0]
["2019-11-08T05:37:15.000000000","2019-11-08T12:37:15.000000000",1020,2934437.0]
["2019-11-08T05:37:15.000000000","2019-11-08T12:37:15.000000000",1133,963.2875]
["2019-11-08T05:37:30.000000000","2019-11-08T12:37:30.000000000",1022,0.05333205]
["2019-11-08T05:37:30.000000000","2019-11-08T12:37:30.000000000",1130,813882828.2409]
["2019-11-08T05:37:45.000000000","2019-11-08T12:37:45.000000000",1021,277.5866]
["2019-11-08T05:37:45.000000000","2019-11-08T12:37:45.000000000",1016,480700.0]
["2019-11-08T05:38:00.000000000","2019-11-08T12:38:00.000000000",1019,14800.050000000001]
["2019-11-08T05:38:00.000000000","2019-11-08T12:38:00.000000000",1018,483556.2]
["2019-11-08T05:38:15.000000000","2019-11-08T12:38:15.000000000",1017,480000.0]
["2019-11-08T05:38:15.000000000","2019-11-08T12:38:15.000000000",1020,2934437.0]
["2019-11-08T05:38:15.000000000","2019-11-08T12:38:15.000000000",1133,963.4625]
["2019-11-08T05:38:30.000000000","2019-11-08T12:38:30.000000000",1022,0.0999976]
["2019-11-08T05:38:30.000000000","2019-11-08T12:38:30.000000000",1130,814553933.9828]
["2019-11-08T05:38:45.000000000","2019-11-08T12:38:45.000000000",1021,277.5223]
["2019-11-08T05:38:45.000000000","2019-11-08T12:38:45.000000000",1016,480800.0]
["2019-11-08T05:39:00.000000000","2019-11-08T12:39:00.000000000",1019,14800.050000000001]
["2019-11-08T05:39:00.000000000","2019-11-08T12:39:00.000000000",1018,483468.8]
["2019-11-08T05:39:15.000000000","2019-11-08T12:39:15.000000000",1017,480000.0]
["2019-11-08T05:39:15.000000000","2019-11-08T12:39:15.000000000",1020,2934437.0]
["2019-11-08T05:39:15.000000000","2019-11-08T12:39:15.000000000",1133,963.5146]
["2019-11-08T05:39:30.000000000","2019-11-08T12:39:30.000000000",1022,0.03111036]
["2019-11-08T05:39:30.000000000","2019-11-08T12:39:30.000000000",1130,814332383.9893]
["2019-11-08T05:39:45.000000000","2019-11-08T12:39:45.000000000",1021,277.5556]
["2019-11-08T05:39:45.000000000","2019-11-08T12:39:45.000000000",1016,480700.0]
["2019-11-08T05:40:00.000000000","2019-11-08T12:40:00.000000000",1019,14800.050000000001]
["2019-11-08T05:40:00.000000000","2019-11-08T12:40:00.000000000",1018,483479.2]
["2019-11-08T05:40:15.000000000","2019-11-08T12:40:15.000000000",1017,480000.0]
["2019-11-08T05:40:15.000000000","2019-11-08T12:40:15.000000000",1020,2934437.0]
["2019-11-08T05:40:15.000000000","2019-11-08T12:40:15.000000000",1133,963.2313]
["2019-11-08T05:40:30.000000000","2019-11-08T12:40:30.000000000",1022,0.03333253]
["2019-11-08T05:40:30.000000000","2019-11-08T12:40:30.000000000",1130,814267532.9316]
["2019-11-08T05:40:45.000000000","2019-11-08T12:40:45.000000000",1021,277.4201]
["2019-11-08T05:40:45.000000000","2019-11-08T12:40:45.000000000",1016,480600.0]
["2019-11-08T05:41:00.000000000","2019-11-08T12:41:00.000000000",1019,14800.050000000001]
["2019-11-08T05:41:00.000000000","2019-11-08T12:41:00.000000000",1018,483458.3]
["2019-11-08T05:41:15.000000000","2019-11-08T12:41:15.000000000",1017,480000.0]
["2019-11-08T05:41:15.000000000","2019-11-08T12:41:15.000000000",1020,2934437.0]
["2019-11-08T05:41:15.000000000","2019-11-08T12:41:15.000000000",1133,963.3167]
["2019-11-08T05:41:30.000000000","2019-11-08T12:41:30.000000000",1022,0.03333253]
["2019-11-08T05:41:30.000000000","2019-11-08T12:41:30.000000000",1130,813980838.4367]
["2019-11-08T05:41:45.000000000","2019-11-08T12:41:45.000000000",1021,277.3891]
["2019-11-08T05:41:45.000000000","2019-11-08T12:41:45.000000000",1016,480700.0]
["2019-11-08T05:42:00.000000000","2019-11-08T12:42:00.000000000",1019,14800.050000000001]
["2019-11-08T05:42:00.000000000","2019-11-08T12:42:00.000000000",1018,483227.10000000003]
["2019-11-08T05:42:15.000000000","2019-11-08T12:42:15.000000000",1017,480000.0]
["2019-11-08T05:42:15.000000000","2019-11-08T12:42:15.000000000",1020,2934437.0]
["2019-11-08T05:42:15.000000000","2019-11-08T12:42:15.000000000",1133,963.2188]
["2019-11-08T05:42:30.000000000","2019-11-08T12:42:30.000000000",1022,0.01777735]
["2019-11-08T05:42:30.000000000","2019-11-08T12:42:30.000000000",1130,814430100.7414]
["2019-11-08T05:42:45.000000000","2019-11-08T12:42:45.000000000",1021,277.5179]
["2019-11-08T05:42:45.000000000","2019-11-08T12:42:45.000000000",1016,480600.0]
["2019-11-08T05:43:00.000000000","2019-11-08T12:43:00.000000000",1019,14800.050000000001]
["2019-11-08T05:43:00.000000000","2019-11-08T12:43:00.000000000",1018,483279.2]
["2019-11-08T05:43:15.000000000","2019-11-08T12:43:15.000000000",1017,480000.0]
["2019-11-08T05:43:15.000000000","2019-11-08T12:43:15.000000000",1020,2934437.0]
["2019-11-08T05:43:15.000000000","2019-11-08T12:43:15.000000000",1133,963.175]
["2019-11-08T05:43:30.000000000","2019-11-08T12:43:30.000000000",1022,0.06666507]
["2019-11-08T05:43:30.000000000","2019-11-08T12:43:30.000000000",1130,813635455.2018]
["2019-11-08T05:43:45.000000000","2019-11-08T12:43:45.000000000",1021,277.3091]
["2019-11-08T05:43:45.000000000","2019-11-08T12:43:45.000000000",1016,480600.0]
["2019-11-08T05:44:00.000000000","2019-11-08T12:44:00.000000000",1019,14800.050000000001]
["2019-11-08T05:44:00.000000000","2019-11-08T12:44:00.000000000",1018,483054.19999999995]
["2019-11-08T05:44:15.000000000","2019-11-08T12:44:15.000000000",1017,480000.0]
["2019-11-08T05:44:15.000000000","2019-11-08T12:44:15.000000000",1020,2934437.0]
["2019-11-08T05:44:15.000000000","2019-11-08T12:44:15.000000000",1133,962.925]
["2019-11-08T05:44:30.000000000","2019-11-08T12:44:30.000000000",1022,0.0]
["2019-11-08T05:44:30.000000000","2019-11-08T12:44:30.000000000",1130,813772199.966]
["2019-11-08T05:44:45.000000000","2019-11-08T12:44:45.000000000",1021,277.3447]
["2019-11-08T05:44:45.000000000","2019-11-08T12:44:45.000000000",1016,480400.0]
["2019-11-08T05:45:00.000000000","2019-11-08T12:45:00.000000000",1019,14800.050000000001]
["2019-11-08T05:45:00.000000000","2019-11-08T12:45:00.000000000",1018,483014.6]
["2019-11-08T05:45:15.000000000","2019-11-08T12:45:15.000000000",1017,480000.0]
["2019-11-08T05:45:15.000000000","2019-11-08T12:45:15.000000000",1020,2934437.0]
["2019-11-08T05:45:15.000000000","2019-11-08T12:45:15.000000000",1133,962.9979]
["2019-11-08T05:45:30.000000000","2019-11-08T12:45:30.000000000",1022,0.04666555]
["2019-11-08T05:45:30.000000000","2019-11-08T12:45:30.000000000",1130,814026322.2102]
["2019-11-08T05:45:45.000000000","2019-11-08T12:45:45.000000000",1021,277.3891]
["2019-11-08T05:45:45.000000000","2019-11-08T12:45:45.000000000",1016,480100.0]
["2019-11-08T05:46:00.000000000","2019-11-08T12:46:00.000000000",1019,14800.050000000001]
["2019-11-08T05:46:00.000000000","2019-11-08T12:46:00.000000000",1018,482843.8]
["2019-11-08T05:46:15.000000000","2019-11-08T12:46:15.000000000",1017,480000.0]
["2019-11-08T05:46:15.000000000","2019-11-08T12:46:15.000000000",1020,2934437.0]
["2019-11-08T05:46:15.000000000","2019-11-08T12:46:15.000000000",1133,963.0042]
["2019-11-08T05:46:30.000000000","2019-11-08T12:46:30.000000000",1022,0.08444241]
["2019-11-08T05:46:30.000000000","2019-11-08T12:46:30.000000000",1130,813453226.6641]
["2019-11-08T05:46:45.000000000","2019-11-08T12:46:45.000000000",1021,277.1848]
["2019-11-08T05:46:45.000000000","2019-11-08T12:46:45.000000000",1016,479600.0]
["2019-11-08T05:47:00.000000000","2019-11-08T12:47:00.000000000",1019,14800.050000000001]
["2019-11-08T05:47:00.000000000","2019-11-08T12:47:00.000000000",1018,482239.6]
["2019-11-08T05:47:15.000000000","2019-11-08T12:47:15.000000000",1017,480000.0]
["2019-11-08T05:47:15.000000000","2019-11-08T12:47:15.000000000",1020,2934437.0]
["2019-11-08T05:47:15.000000000","2019-11-08T12:47:15.000000000",1133,962.9979]
["2019-11-08T05:47:30.000000000","2019-11-08T12:47:30.000000000",1022,0.06666507]
["2019-11-08T05:47:30.000000000","2019-11-08T12:47:30.000000000",1130,813440021.6976]
["2019-11-08T05:47:45.000000000","2019-11-08T12:47:45.000000000",1021,277.1538]
["2019-11-08T05:47:45.000000000","2019-11-08T12:47:45.000000000",1016,480000.0]
["2019-11-08T05:48:00.000000000","2019-11-08T12:48:00.000000000",1019,14800.050000000001]
["2019-11-08T05:48:00.000000000","2019-11-08T12:48:00.000000000",1018,482860.4]
["2019-11-08T05:48:15.000000000","2019-11-08T12:48:15.000000000",1017,480000.0]
["2019-11-08T05:48:15.000000000","2019-11-08T12:48:15.000000000",1020,2934437.0]
["2019-11-08T05:48:15.000000000","2019-11-08T12:48:15.000000000",1133,962.8896]
["2019-11-08T05:48:30.000000000","2019-11-08T12:48:30.000000000",1022,0.03333253]
["2019-11-08T05:48:30.000000000","2019-11-08T12:48:30.000000000",1130,813368421.4348]
["2019-11-08T05:48:45.000000000","2019-11-08T12:48:45.000000000",1021,277.1826]
["2019-11-08T05:48:45.000000000","2019-11-08T12:48:45.000000000",1016,480400.0]
["2019-11-08T05:49:00.000000000","2019-11-08T12:49:00.000000000",1019,14800.050000000001]
["2019-11-08T05:49:00.000000000","2019-11-08T12:49:00.000000000",1018,482722.89999999997]
["2019-11-08T05:49:15.000000000","2019-11-08T12:49:15.000000000",1017,480000.0]
["2019-11-08T05:49:15.000000000","2019-11-08T12:49:15.000000000",1020,2934437.0]
["2019-11-08T05:49:15.000000000","2019-11-08T12:49:15.000000000",1133,961.0063]
["2019-11-08T05:49:30.000000000","2019-11-08T12:49:30.000000000",1022,0.0644429]
["2019-11-08T05:49:30.000000000","2019-11-08T12:49:30.000000000",1130,812730181.3873]
["2019-11-08T05:49:45.000000000","2019-11-08T12:49:45.000000000",1021,276.9473]
["2019-11-08T05:49:45.000000000","2019-11-08T12:49:45.000000000",1016,479900.0]
["2019-11-08T05:50:00.000000000","2019-11-08T12:50:00.000000000",1019,14800.050000000001]
["2019-11-08T05:50:00.000000000","2019-11-08T12:50:00.000000000",1018,481129.2]
["2019-11-08T05:50:15.000000000","2019-11-08T12:50:15.000000000",1017,479733.3]
["2019-11-08T05:50:15.000000000","2019-11-08T12:50:15.000000000",1020,2934437.0]
["2019-11-08T05:50:15.000000000","2019-11-08T12:50:15.000000000",1133,961.9687]
["2019-11-08T05:50:30.000000000","2019-11-08T12:50:30.000000000",1022,0.06888723]
["2019-11-08T05:50:30.000000000","2019-11-08T12:50:30.000000000",1130,813238132.432]
["2019-11-08T05:50:45.000000000","2019-11-08T12:50:45.000000000",1021,277.2337]
["2019-11-08T05:50:45.000000000","2019-11-08T12:50:45.000000000",1016,480100.0]
["2019-11-08T05:51:00.000000000","2019-11-08T12:51:00.000000000",1019,14800.050000000001]
["2019-11-08T05:51:00.000000000","2019-11-08T12:51:00.000000000",1018,480683.3]
["2019-11-08T05:51:15.000000000","2019-11-08T12:51:15.000000000",1017,478266.7]
["2019-11-08T05:51:15.000000000","2019-11-08T12:51:15.000000000",1020,2934437.0]
["2019-11-08T05:51:15.000000000","2019-11-08T12:51:15.000000000",1133,958.7646]
["2019-11-08T05:51:30.000000000","2019-11-08T12:51:30.000000000",1022,0.03333253]
["2019-11-08T05:51:30.000000000","2019-11-08T12:51:30.000000000",1130,812762753.638]
["2019-11-08T05:51:45.000000000","2019-11-08T12:51:45.000000000",1021,276.9539]
["2019-11-08T05:51:45.000000000","2019-11-08T12:51:45.000000000",1016,479700.0]
["2019-11-08T05:52:00.000000000","2019-11-08T12:52:00.000000000",1019,14746.800000000001]
["2019-11-08T05:52:00.000000000","2019-11-08T12:52:00.000000000",1018,480500.0]
["2019-11-08T05:52:15.000000000","2019-11-08T12:52:15.000000000",1017,478000.0]
["2019-11-08T05:52:15.000000000","2019-11-08T12:52:15.000000000",1020,2934437.0]
["2019-11-08T05:52:15.000000000","2019-11-08T12:52:15.000000000",1133,958.5]
["2019-11-08T05:52:30.000000000","2019-11-08T12:52:30.000000000",1022,0.03333253]
["2019-11-08T05:52:30.000000000","2019-11-08T12:52:30.000000000",1130,812469603.3817]
["2019-11-08T05:52:45.000000000","2019-11-08T12:52:45.000000000",1021,276.9784]
["2019-11-08T05:52:45.000000000","2019-11-08T12:52:45.000000000",1016,479700.0]
["2019-11-08T05:53:00.000000000","2019-11-08T12:53:00.000000000",1019,14800.050000000001]
["2019-11-08T05:53:00.000000000","2019-11-08T12:53:00.000000000",1018,480518.7]
["2019-11-08T05:53:15.000000000","2019-11-08T12:53:15.000000000",1017,478000.0]
["2019-11-08T05:53:15.000000000","2019-11-08T12:53:15.000000000",1020,2934437.0]
["2019-11-08T05:53:15.000000000","2019-11-08T12:53:15.000000000",1133,958.5375]
["2019-11-08T05:53:30.000000000","2019-11-08T12:53:30.000000000",1022,0.0355547]
["2019-11-08T05:53:30.000000000","2019-11-08T12:53:30.000000000",1130,812456104.9715]
["2019-11-08T05:53:45.000000000","2019-11-08T12:53:45.000000000",1021,276.7874]
["2019-11-08T05:53:45.000000000","2019-11-08T12:53:45.000000000",1016,479300.0]
["2019-11-08T05:54:00.000000000","2019-11-08T12:54:00.000000000",1019,14800.050000000001]
["2019-11-08T05:54:00.000000000","2019-11-08T12:54:00.000000000",1018,480352.10000000003]
["2019-11-08T05:54:15.000000000","2019-11-08T12:54:15.000000000",1017,478000.0]
["2019-11-08T05:54:15.000000000","2019-11-08T12:54:15.000000000",1020,2934437.0]
["2019-11-08T05:54:15.000000000","2019-11-08T12:54:15.000000000",1133,958.2062]
["2019-11-08T05:54:30.000000000","2019-11-08T12:54:30.000000000",1022,0.03333253]
["2019-11-08T05:54:30.000000000","2019-11-08T12:54:30.000000000",1130,812469603.3817]
["2019-11-08T05:54:45.000000000","2019-11-08T12:54:45.000000000",1021,276.8896]
["2019-11-08T05:54:45.000000000","2019-11-08T12:54:45.000000000",1016,479600.0]
["2019-11-08T05:55:00.000000000","2019-11-08T12:55:00.000000000",1019,14800.050000000001]
["2019-11-08T05:55:00.000000000","2019-11-08T12:55:00.000000000",1018,480418.8]
["2019-11-08T05:55:15.000000000","2019-11-08T12:55:15.000000000",1017,478000.0]
["2019-11-08T05:55:15.000000000","2019-11-08T12:55:15.000000000",1020,2934437.0]
["2019-11-08T05:55:15.000000000","2019-11-08T12:55:15.000000000",1133,958.1938]
["2019-11-08T05:55:30.000000000","2019-11-08T12:55:30.000000000",1022,0.05110988]
["2019-11-08T05:55:30.000000000","2019-11-08T12:55:30.000000000",1130,812351932.458]
["2019-11-08T05:55:45.000000000","2019-11-08T12:55:45.000000000",1021,276.8097]
["2019-11-08T05:55:45.000000000","2019-11-08T12:55:45.000000000",1016,479500.0]
["2019-11-08T05:56:00.000000000","2019-11-08T12:56:00.000000000",1019,14800.050000000001]
["2019-11-08T05:56:00.000000000","2019-11-08T12:56:00.000000000",1018,480195.80000000005]
["2019-11-08T05:56:15.000000000","2019-11-08T12:56:15.000000000",1017,478000.0]
["2019-11-08T05:56:15.000000000","2019-11-08T12:56:15.000000000",1020,2934437.0]
["2019-11-08T05:56:15.000000000","2019-11-08T12:56:15.000000000",1133,958.05]
["2019-11-08T05:56:30.000000000","2019-11-08T12:56:30.000000000",1022,0.06666507]
["2019-11-08T05:56:30.000000000","2019-11-08T12:56:30.000000000",1130,812130675.9082]
["2019-11-08T05:56:45.000000000","2019-11-08T12:56:45.000000000",1021,276.8607]
["2019-11-08T05:56:45.000000000","2019-11-08T12:56:45.000000000",1016,479100.0]
["2019-11-08T05:57:00.000000000","2019-11-08T12:57:00.000000000",1019,14800.050000000001]
["2019-11-08T05:57:00.000000000","2019-11-08T12:57:00.000000000",1018,481493.7]
["2019-11-08T05:57:15.000000000","2019-11-08T12:57:15.000000000",1017,478000.0]
["2019-11-08T05:57:15.000000000","2019-11-08T12:57:15.000000000",1020,2934437.0]
["2019-11-08T05:57:15.000000000","2019-11-08T12:57:15.000000000",1133,958.5708]
["2019-11-08T05:57:30.000000000","2019-11-08T12:57:30.000000000",1022,0.04888771]
["2019-11-08T05:57:30.000000000","2019-11-08T12:57:30.000000000",1130,811589859.1691]
["2019-11-08T05:57:45.000000000","2019-11-08T12:57:45.000000000",1021,276.4123]
["2019-11-08T05:57:45.000000000","2019-11-08T12:57:45.000000000",1016,478900.0]
["2019-11-08T05:58:00.000000000","2019-11-08T12:58:00.000000000",1019,14800.050000000001]
["2019-11-08T05:58:00.000000000","2019-11-08T12:58:00.000000000",1018,481802.1]
["2019-11-08T05:58:15.000000000","2019-11-08T12:58:15.000000000",1017,478000.0]
["2019-11-08T05:58:15.000000000","2019-11-08T12:58:15.000000000",1020,2934437.0]
["2019-11-08T05:58:15.000000000","2019-11-08T12:58:15.000000000",1133,958.5833]
["2019-11-08T05:58:30.000000000","2019-11-08T12:58:30.000000000",1022,0.06666507]
["2019-11-08T05:58:30.000000000","2019-11-08T12:58:30.000000000",1130,811537919.6342]
["2019-11-08T05:58:45.000000000","2019-11-08T12:58:45.000000000",1021,276.5566]
["2019-11-08T05:58:45.000000000","2019-11-08T12:58:45.000000000",1016,479100.0]
["2019-11-08T05:59:00.000000000","2019-11-08T12:59:00.000000000",1019,14700.2]
["2019-11-08T05:59:00.000000000","2019-11-08T12:59:00.000000000",1018,480558.3]
["2019-11-08T05:59:15.000000000","2019-11-08T12:59:15.000000000",1017,478000.0]
["2019-11-08T05:59:15.000000000","2019-11-08T12:59:15.000000000",1020,2934437.0]
["2019-11-08T05:59:15.000000000","2019-11-08T12:59:15.000000000",1133,959.4083]
["2019-11-08T05:59:30.000000000","2019-11-08T12:59:30.000000000",1022,0.04888771]
["2019-11-08T05:59:30.000000000","2019-11-08T12:59:30.000000000",1130,811967814.6547]
["2019-11-08T05:59:45.000000000","2019-11-08T12:59:45.000000000",1021,276.6387]
["2019-11-08T05:59:45.000000000","2019-11-08T12:59:45.000000000",1016,478900.0]
["2019-11-08T06:00:00.000000000","2019-11-08T13:00:00.000000000",1019,14800.050000000001]
["2019-11-08T06:00:00.000000000","2019-11-08T13:00:00.000000000",1018,480591.7]
["2019-11-08T06:00:15.000000000","2019-11-08T13:00:15.000000000",1017,478000.0]
["2019-11-08T06:00:15.000000000","2019-11-08T13:00:15.000000000",1020,2934437.0]
["2019-11-08T06:00:15.000000000","2019-11-08T13:00:15.000000000",1133,958.1354]
["2019-11-08T06:00:30.000000000","2019-11-08T13:00:30.000000000",1022,0.03333253]
["2019-11-08T06:00:30.000000000","2019-11-08T13:00:30.000000000",1130,812651538.4757]
["2019-11-08T06:00:45.000000000","2019-11-08T13:00:45.000000000",1021,276.9784]
["2019-11-08T06:00:45.000000000","2019-11-08T13:00:45.000000000",1016,479800.0]
["2019-11-08T06:01:00.000000000","2019-11-08T13:01:00.000000000",1019,14800.050000000001]
["2019-11-08T06:01:00.000000000","2019-11-08T13:01:00.000000000",1018,480197.9]
["2019-11-08T06:01:15.000000000","2019-11-08T13:01:15.000000000",1017,478000.0]
["2019-11-08T06:01:15.000000000","2019-11-08T13:01:15.000000000",1020,2934437.0]
["2019-11-08T06:01:15.000000000","2019-11-08T13:01:15.000000000",1133,958.2021]
["2019-11-08T06:01:30.000000000","2019-11-08T13:01:30.000000000",1022,0.04666555]
["2019-11-08T06:01:30.000000000","2019-11-08T13:01:30.000000000",1130,812221936.8989]
["2019-11-08T06:01:45.000000000","2019-11-08T13:01:45.000000000",1021,276.7009]
["2019-11-08T06:01:45.000000000","2019-11-08T13:01:45.000000000",1016,479100.0]
["2019-11-08T06:02:00.000000000","2019-11-08T13:02:00.000000000",1019,14800.050000000001]
["2019-11-08T06:02:00.000000000","2019-11-08T13:02:00.000000000",1018,480062.5]
["2019-11-08T06:02:15.000000000","2019-11-08T13:02:15.000000000",1017,478000.0]
["2019-11-08T06:02:15.000000000","2019-11-08T13:02:15.000000000",1020,2934437.0]
["2019-11-08T06:02:15.000000000","2019-11-08T13:02:15.000000000",1133,959.2313]
["2019-11-08T06:02:30.000000000","2019-11-08T13:02:30.000000000",1022,0.0355547]
["2019-11-08T06:02:30.000000000","2019-11-08T13:02:30.000000000",1130,811622431.4198]
["2019-11-08T06:02:45.000000000","2019-11-08T13:02:45.000000000",1021,276.5232]
["2019-11-08T06:02:45.000000000","2019-11-08T13:02:45.000000000",1016,479200.0]
["2019-11-08T06:03:00.000000000","2019-11-08T13:03:00.000000000",1019,14800.050000000001]
["2019-11-08T06:03:00.000000000","2019-11-08T13:03:00.000000000",1018,480606.3]
["2019-11-08T06:03:15.000000000","2019-11-08T13:03:15.000000000",1017,478000.0]
["2019-11-08T06:03:15.000000000","2019-11-08T13:03:15.000000000",1020,2934437.0]
["2019-11-08T06:03:15.000000000","2019-11-08T13:03:15.000000000",1133,959.3021]
["2019-11-08T06:03:30.000000000","2019-11-08T13:03:30.000000000",1022,0.03111036]
["2019-11-08T06:03:30.000000000","2019-11-08T13:03:30.000000000",1130,811661459.4319]
["2019-11-08T06:03:45.000000000","2019-11-08T13:03:45.000000000",1021,276.561]
["2019-11-08T06:03:45.000000000","2019-11-08T13:03:45.000000000",1016,479400.0]
["2019-11-08T06:04:00.000000000","2019-11-08T13:04:00.000000000",1019,14800.050000000001]
["2019-11-08T06:04:00.000000000","2019-11-08T13:04:00.000000000",1018,481383.30000000005]
["2019-11-08T06:04:15.000000000","2019-11-08T13:04:15.000000000",1017,478000.0]
["2019-11-08T06:04:15.000000000","2019-11-08T13:04:15.000000000",1020,2934437.0]
["2019-11-08T06:04:15.000000000","2019-11-08T13:04:15.000000000",1133,959.8292]
["2019-11-08T06:04:30.000000000","2019-11-08T13:04:30.000000000",1022,0.05333205]
["2019-11-08T06:04:30.000000000","2019-11-08T13:04:30.000000000",1130,811746264.6612]
["2019-11-08T06:04:45.000000000","2019-11-08T13:04:45.000000000",1021,276.6898]
["2019-11-08T06:04:45.000000000","2019-11-08T13:04:45.000000000",1016,479400.0]
["2019-11-08T06:05:00.000000000","2019-11-08T13:05:00.000000000",1019,14800.050000000001]
["2019-11-08T06:05:00.000000000","2019-11-08T13:05:00.000000000",1018,481583.3]
["2019-11-08T06:05:15.000000000","2019-11-08T13:05:15.000000000",1017,478000.0]
["2019-11-08T06:05:15.000000000","2019-11-08T13:05:15.000000000",1020,2934437.0]
["2019-11-08T06:05:15.000000000","2019-11-08T13:05:15.000000000",1133,959.1104]
["2019-11-08T06:05:30.000000000","2019-11-08T13:05:30.000000000",1022,0.03333253]
["2019-11-08T06:05:30.000000000","2019-11-08T13:05:30.000000000",1130,810879725.4151]
["2019-11-08T06:05:45.000000000","2019-11-08T13:05:45.000000000",1021,276.3656]
["2019-11-08T06:05:45.000000000","2019-11-08T13:05:45.000000000",1016,479000.0]
["2019-11-08T06:06:00.000000000","2019-11-08T13:06:00.000000000",1019,14800.050000000001]
["2019-11-08T06:06:00.000000000","2019-11-08T13:06:00.000000000",1018,481137.5]
["2019-11-08T06:06:15.000000000","2019-11-08T13:06:15.000000000",1017,478000.0]
["2019-11-08T06:06:15.000000000","2019-11-08T13:06:15.000000000",1020,2934437.0]
["2019-11-08T06:06:15.000000000","2019-11-08T13:06:15.000000000",1133,959.3813]
["2019-11-08T06:06:30.000000000","2019-11-08T13:06:30.000000000",1022,0.03333253]
["2019-11-08T06:06:30.000000000","2019-11-08T13:06:30.000000000",1130,811290546.5951]
["2019-11-08T06:06:45.000000000","2019-11-08T13:06:45.000000000",1021,276.4389]
["2019-11-08T06:06:45.000000000","2019-11-08T13:06:45.000000000",1016,479100.0]
["2019-11-08T06:07:00.000000000","2019-11-08T13:07:00.000000000",1019,14800.050000000001]
["2019-11-08T06:07:00.000000000","2019-11-08T13:07:00.000000000",1018,481222.89999999997]
["2019-11-08T06:07:15.000000000","2019-11-08T13:07:15.000000000",1017,478000.0]
["2019-11-08T06:07:15.000000000","2019-11-08T13:07:15.000000000",1020,2934437.0]
["2019-11-08T06:07:15.000000000","2019-11-08T13:07:15.000000000",1133,958.95]
["2019-11-08T06:07:30.000000000","2019-11-08T13:07:30.000000000",1022,0.0]
["2019-11-08T06:07:30.000000000","2019-11-08T13:07:30.000000000",1130,810990647.1337]
["2019-11-08T06:07:45.000000000","2019-11-08T13:07:45.000000000",1021,276.1281]
["2019-11-08T06:07:45.000000000","2019-11-08T13:07:45.000000000",1016,479000.0]
["2019-11-08T06:08:00.000000000","2019-11-08T13:08:00.000000000",1019,14800.050000000001]
["2019-11-08T06:08:00.000000000","2019-11-08T13:08:00.000000000",1018,480935.4]
["2019-11-08T06:08:15.000000000","2019-11-08T13:08:15.000000000",1017,478000.0]
["2019-11-08T06:08:15.000000000","2019-11-08T13:08:15.000000000",1020,2934437.0]
["2019-11-08T06:08:15.000000000","2019-11-08T13:08:15.000000000",1133,958.9354]
["2019-11-08T06:08:30.000000000","2019-11-08T13:08:30.000000000",1022,0.01555518]
["2019-11-08T06:08:30.000000000","2019-11-08T13:08:30.000000000",1130,810860358.1309]
["2019-11-08T06:08:45.000000000","2019-11-08T13:08:45.000000000",1021,276.1436]
["2019-11-08T06:08:45.000000000","2019-11-08T13:08:45.000000000",1016,479100.0]
["2019-11-08T06:09:00.000000000","2019-11-08T13:09:00.000000000",1019,14800.050000000001]
["2019-11-08T06:09:00.000000000","2019-11-08T13:09:00.000000000",1018,480825.0]
["2019-11-08T06:09:15.000000000","2019-11-08T13:09:15.000000000",1017,478000.0]
["2019-11-08T06:09:15.000000000","2019-11-08T13:09:15.000000000",1020,2934437.0]
["2019-11-08T06:09:15.000000000","2019-11-08T13:09:15.000000000",1133,958.75]
["2019-11-08T06:09:30.000000000","2019-11-08T13:09:30.000000000",1022,0.08222024]
["2019-11-08T06:09:30.000000000","2019-11-08T13:09:30.000000000",1130,810338908.676]
["2019-11-08T06:09:45.000000000","2019-11-08T13:09:45.000000000",1021,276.077]
["2019-11-08T06:09:45.000000000","2019-11-08T13:09:45.000000000",1016,478700.0]
["2019-11-08T06:10:00.000000000","2019-11-08T13:10:00.000000000",1019,14800.050000000001]
["2019-11-08T06:10:00.000000000","2019-11-08T13:10:00.000000000",1018,481118.7]
["2019-11-08T06:10:15.000000000","2019-11-08T13:10:15.000000000",1017,478000.0]
["2019-11-08T06:10:15.000000000","2019-11-08T13:10:15.000000000",1020,2934437.0]
["2019-11-08T06:10:15.000000000","2019-11-08T13:10:15.000000000",1133,959.2542]
["2019-11-08T06:10:30.000000000","2019-11-08T13:10:30.000000000",1022,0.01555518]
["2019-11-08T06:10:30.000000000","2019-11-08T13:10:30.000000000",1130,811095113.0909]
["2019-11-08T06:10:45.000000000","2019-11-08T13:10:45.000000000",1021,276.4966]
["2019-11-08T06:10:45.000000000","2019-11-08T13:10:45.000000000",1016,479300.0]
["2019-11-08T06:11:00.000000000","2019-11-08T13:11:00.000000000",1019,14800.050000000001]
["2019-11-08T06:11:00.000000000","2019-11-08T13:11:00.000000000",1018,481400.0]
["2019-11-08T06:11:15.000000000","2019-11-08T13:11:15.000000000",1017,478000.0]
["2019-11-08T06:11:15.000000000","2019-11-08T13:11:15.000000000",1020,2934437.0]
["2019-11-08T06:11:15.000000000","2019-11-08T13:11:15.000000000",1133,959.1917]
["2019-11-08T06:11:30.000000000","2019-11-08T13:11:30.000000000",1022,0.03111036]
["2019-11-08T06:11:30.000000000","2019-11-08T13:11:30.000000000",1130,811297002.3565]
["2019-11-08T06:11:45.000000000","2019-11-08T13:11:45.000000000",1021,276.3834]
["2019-11-08T06:11:45.000000000","2019-11-08T13:11:45.000000000",1016,479400.0]
["2019-11-08T06:12:00.000000000","2019-11-08T13:12:00.000000000",1019,14800.050000000001]
["2019-11-08T06:12:00.000000000","2019-11-08T13:12:00.000000000",1018,481179.19999999995]
["2019-11-08T06:12:15.000000000","2019-11-08T13:12:15.000000000",1017,478000.0]
["2019-11-08T06:12:15.000000000","2019-11-08T13:12:15.000000000",1020,2934437.0]
["2019-11-08T06:12:15.000000000","2019-11-08T13:12:15.000000000",1133,959.1187]
["2019-11-08T06:12:30.000000000","2019-11-08T13:12:30.000000000",1022,0.0]
["2019-11-08T06:12:30.000000000","2019-11-08T13:12:30.000000000",1130,810808125.1523]
["2019-11-08T06:12:45.000000000","2019-11-08T13:12:45.000000000",1021,276.3412]
["2019-11-08T06:12:45.000000000","2019-11-08T13:12:45.000000000",1016,479100.0]
["2019-11-08T06:13:00.000000000","2019-11-08T13:13:00.000000000",1019,14800.050000000001]
["2019-11-08T06:13:00.000000000","2019-11-08T13:13:00.000000000",1018,481408.3]
["2019-11-08T06:13:15.000000000","2019-11-08T13:13:15.000000000",1017,478000.0]
["2019-11-08T06:13:15.000000000","2019-11-08T13:13:15.000000000",1020,2934437.0]
["2019-11-08T06:13:15.000000000","2019-11-08T13:13:15.000000000",1133,959.1688]
["2019-11-08T06:13:30.000000000","2019-11-08T13:13:30.000000000",1022,0.0]
["2019-11-08T06:13:30.000000000","2019-11-08T13:13:30.000000000",1130,810944869.9165]
["2019-11-08T06:13:45.000000000","2019-11-08T13:13:45.000000000",1021,276.2524]
["2019-11-08T06:13:45.000000000","2019-11-08T13:13:45.000000000",1016,479000.0]
["2019-11-08T06:14:00.000000000","2019-11-08T13:14:00.000000000",1019,14800.050000000001]
["2019-11-08T06:14:00.000000000","2019-11-08T13:14:00.000000000",1018,481016.7]
["2019-11-08T06:14:15.000000000","2019-11-08T13:14:15.000000000",1017,478000.0]
["2019-11-08T06:14:15.000000000","2019-11-08T13:14:15.000000000",1020,2934437.0]
["2019-11-08T06:14:15.000000000","2019-11-08T13:14:15.000000000",1133,959.0]
["2019-11-08T06:14:30.000000000","2019-11-08T13:14:30.000000000",1022,0.0]
["2019-11-08T06:14:30.000000000","2019-11-08T13:14:30.000000000",1130,810801669.3909]
["2019-11-08T06:14:45.000000000","2019-11-08T13:14:45.000000000",1021,276.3434]
["2019-11-08T06:14:45.000000000","2019-11-08T13:14:45.000000000",1016,479300.0]
["2019-11-08T06:15:00.000000000","2019-11-08T13:15:00.000000000",1019,14746.800000000001]
["2019-11-08T06:15:00.000000000","2019-11-08T13:15:00.000000000",1018,481137.5]
["2019-11-08T06:15:15.000000000","2019-11-08T13:15:15.000000000",1017,478000.0]
["2019-11-08T06:15:15.000000000","2019-11-08T13:15:15.000000000",1020,2934437.0]
["2019-11-08T06:15:15.000000000","2019-11-08T13:15:15.000000000",1133,959.0167]
["2019-11-08T06:15:30.000000000","2019-11-08T13:15:30.000000000",1022,0.06666507]
["2019-11-08T06:15:30.000000000","2019-11-08T13:15:30.000000000",1130,810267308.4132]
["2019-11-08T06:15:45.000000000","2019-11-08T13:15:45.000000000",1021,276.1592]
["2019-11-08T06:15:45.000000000","2019-11-08T13:15:45.000000000",1016,479100.0]
["2019-11-08T06:16:00.000000000","2019-11-08T13:16:00.000000000",1019,14800.050000000001]
["2019-11-08T06:16:00.000000000","2019-11-08T13:16:00.000000000",1018,481372.9]
["2019-11-08T06:16:15.000000000","2019-11-08T13:16:15.000000000",1017,478000.0]
["2019-11-08T06:16:15.000000000","2019-11-08T13:16:15.000000000",1020,2934437.0]
["2019-11-08T06:16:15.000000000","2019-11-08T13:16:15.000000000",1133,959.475]
["2019-11-08T06:16:30.000000000","2019-11-08T13:16:30.000000000",1022,0.0355547]
["2019-11-08T06:16:30.000000000","2019-11-08T13:16:30.000000000",1130,811062247.3965]
["2019-11-08T06:16:45.000000000","2019-11-08T13:16:45.000000000",1021,276.3679]
["2019-11-08T06:16:45.000000000","2019-11-08T13:16:45.000000000",1016,478700.0]
["2019-11-08T06:17:00.000000000","2019-11-08T13:17:00.000000000",1019,14800.050000000001]
["2019-11-08T06:17:00.000000000","2019-11-08T13:17:00.000000000",1018,481327.1]
["2019-11-08T06:17:15.000000000","2019-11-08T13:17:15.000000000",1017,478000.0]
["2019-11-08T06:17:15.000000000","2019-11-08T13:17:15.000000000",1020,2934437.0]
["2019-11-08T06:17:15.000000000","2019-11-08T13:17:15.000000000",1133,957.4771]
["2019-11-08T06:17:30.000000000","2019-11-08T13:17:30.000000000",1022,0.03333253]
["2019-11-08T06:17:30.000000000","2019-11-08T13:17:30.000000000",1130,810365318.609]
["2019-11-08T06:17:45.000000000","2019-11-08T13:17:45.000000000",1021,276.1569]
["2019-11-08T06:17:45.000000000","2019-11-08T13:17:45.000000000",1016,478600.0]
["2019-11-08T06:18:00.000000000","2019-11-08T13:18:00.000000000",1019,14800.050000000001]
["2019-11-08T06:18:00.000000000","2019-11-08T13:18:00.000000000",1018,480835.39999999997]
["2019-11-08T06:18:15.000000000","2019-11-08T13:18:15.000000000",1017,478000.0]
["2019-11-08T06:18:15.000000000","2019-11-08T13:18:15.000000000",1020,2934437.0]
["2019-11-08T06:18:15.000000000","2019-11-08T13:18:15.000000000",1133,959.2521]
["2019-11-08T06:18:30.000000000","2019-11-08T13:18:30.000000000",1022,0.01555518]
["2019-11-08T06:18:30.000000000","2019-11-08T13:18:30.000000000",1130,810736524.8895]
["2019-11-08T06:18:45.000000000","2019-11-08T13:18:45.000000000",1021,276.2613]
["2019-11-08T06:18:45.000000000","2019-11-08T13:18:45.000000000",1016,478700.0]
["2019-11-08T06:19:00.000000000","2019-11-08T13:19:00.000000000",1019,14800.050000000001]
["2019-11-08T06:19:00.000000000","2019-11-08T13:19:00.000000000",1018,481537.5]
["2019-11-08T06:19:15.000000000","2019-11-08T13:19:15.000000000",1017,478000.0]
["2019-11-08T06:19:15.000000000","2019-11-08T13:19:15.000000000",1020,2934437.0]
["2019-11-08T06:19:15.000000000","2019-11-08T13:19:15.000000000",1133,959.4479]
["2019-11-08T06:19:30.000000000","2019-11-08T13:19:30.000000000",1022,0.01555518]
["2019-11-08T06:19:30.000000000","2019-11-08T13:19:30.000000000",1130,810756185.6174]
["2019-11-08T06:19:45.000000000","2019-11-08T13:19:45.000000000",1021,276.2901]
["2019-11-08T06:19:45.000000000","2019-11-08T13:19:45.000000000",1016,478600.0]
["2019-11-08T06:20:00.000000000","2019-11-08T13:20:00.000000000",1019,14800.050000000001]
["2019-11-08T06:20:00.000000000","2019-11-08T13:20:00.000000000",1018,481037.5]
["2019-11-08T06:20:15.000000000","2019-11-08T13:20:15.000000000",1017,478000.0]
["2019-11-08T06:20:15.000000000","2019-11-08T13:20:15.000000000",1020,2934437.0]
["2019-11-08T06:20:15.000000000","2019-11-08T13:20:15.000000000",1133,957.5042]
["2019-11-08T06:20:30.000000000","2019-11-08T13:20:30.000000000",1022,0.0355547]
["2019-11-08T06:20:30.000000000","2019-11-08T13:20:30.000000000",1130,810078330.6704]
["2019-11-08T06:20:45.000000000","2019-11-08T13:20:45.000000000",1021,276.1259]
["2019-11-08T06:20:45.000000000","2019-11-08T13:20:45.000000000",1016,478800.0]
["2019-11-08T06:21:00.000000000","2019-11-08T13:21:00.000000000",1019,14800.050000000001]
["2019-11-08T06:21:00.000000000","2019-11-08T13:21:00.000000000",1018,479154.2]
["2019-11-08T06:21:15.000000000","2019-11-08T13:21:15.000000000",1017,478000.0]
["2019-11-08T06:21:15.000000000","2019-11-08T13:21:15.000000000",1020,2934437.0]
["2019-11-08T06:21:15.000000000","2019-11-08T13:21:15.000000000",1133,958.7687]
["2019-11-08T06:21:30.000000000","2019-11-08T13:21:30.000000000",1022,0.0644429]
["2019-11-08T06:21:30.000000000","2019-11-08T13:21:30.000000000",1130,811107731.17]
["2019-11-08T06:21:45.000000000","2019-11-08T13:21:45.000000000",1021,276.4567]
["2019-11-08T06:21:45.000000000","2019-11-08T13:21:45.000000000",1016,478700.0]
["2019-11-08T06:22:00.000000000","2019-11-08T13:22:00.000000000",1019,14800.050000000001]
["2019-11-08T06:22:00.000000000","2019-11-08T13:22:00.000000000",1018,481362.5]
["2019-11-08T06:22:15.000000000","2019-11-08T13:22:15.000000000",1017,478000.0]
["2019-11-08T06:22:15.000000000","2019-11-08T13:22:15.000000000",1020,2934437.0]
["2019-11-08T06:22:15.000000000","2019-11-08T13:22:15.000000000",1133,959.3583]
["2019-11-08T06:22:30.000000000","2019-11-08T13:22:30.000000000",1022,0.03333253]
["2019-11-08T06:22:30.000000000","2019-11-08T13:22:30.000000000",1130,810573663.636]
["2019-11-08T06:22:45.000000000","2019-11-08T13:22:45.000000000",1021,276.2369]
["2019-11-08T06:22:45.000000000","2019-11-08T13:22:45.000000000",1016,478500.0]
["2019-11-08T06:23:00.000000000","2019-11-08T13:23:00.000000000",1019,14800.050000000001]
["2019-11-08T06:23:00.000000000","2019-11-08T13:23:00.000000000",1018,481472.89999999997]
["2019-11-08T06:23:15.000000000","2019-11-08T13:23:15.000000000",1017,478000.0]
["2019-11-08T06:23:15.000000000","2019-11-08T13:23:15.000000000",1020,2934437.0]
["2019-11-08T06:23:15.000000000","2019-11-08T13:23:15.000000000",1133,959.3937]
["2019-11-08T06:23:30.000000000","2019-11-08T13:23:30.000000000",1022,0.0355547]
["2019-11-08T06:23:30.000000000","2019-11-08T13:23:30.000000000",1130,811036130.9072]
["2019-11-08T06:23:45.000000000","2019-11-08T13:23:45.000000000",1021,276.3235]
["2019-11-08T06:23:45.000000000","2019-11-08T13:23:45.000000000",1016,478700.0]
["2019-11-08T06:24:00.000000000","2019-11-08T13:24:00.000000000",1019,14800.050000000001]
["2019-11-08T06:24:00.000000000","2019-11-08T13:24:00.000000000",1018,481395.8]
["2019-11-08T06:24:15.000000000","2019-11-08T13:24:15.000000000",1017,478000.0]
["2019-11-08T06:24:15.000000000","2019-11-08T13:24:15.000000000",1020,2934437.0]
["2019-11-08T06:24:15.000000000","2019-11-08T13:24:15.000000000",1133,959.4833]
["2019-11-08T06:24:30.000000000","2019-11-08T13:24:30.000000000",1022,0.01555518]
["2019-11-08T06:24:30.000000000","2019-11-08T13:24:30.000000000",1130,810997102.8951]
["2019-11-08T06:24:45.000000000","2019-11-08T13:24:45.000000000",1021,276.41]
["2019-11-08T06:24:45.000000000","2019-11-08T13:24:45.000000000",1016,478800.0]
["2019-11-08T06:25:00.000000000","2019-11-08T13:25:00.000000000",1019,14800.050000000001]
["2019-11-08T06:25:00.000000000","2019-11-08T13:25:00.000000000",1018,481404.2]
["2019-11-08T06:25:15.000000000","2019-11-08T13:25:15.000000000",1017,478000.0]
["2019-11-08T06:25:15.000000000","2019-11-08T13:25:15.000000000",1020,2934437.0]
["2019-11-08T06:25:15.000000000","2019-11-08T13:25:15.000000000",1133,959.5521]
["2019-11-08T06:25:30.000000000","2019-11-08T13:25:30.000000000",1022,0.01777735]
["2019-11-08T06:25:30.000000000","2019-11-08T13:25:30.000000000",1130,811218652.8886]
["2019-11-08T06:25:45.000000000","2019-11-08T13:25:45.000000000",1021,276.288]
["2019-11-08T06:25:45.000000000","2019-11-08T13:25:45.000000000",1016,478900.0]
["2019-11-08T06:26:00.000000000","2019-11-08T13:26:00.000000000",1019,14800.050000000001]
["2019-11-08T06:26:00.000000000","2019-11-08T13:26:00.000000000",1018,481516.7]
["2019-11-08T06:26:15.000000000","2019-11-08T13:26:15.000000000",1017,478000.0]
["2019-11-08T06:26:15.000000000","2019-11-08T13:26:15.000000000",1020,2934437.0]
["2019-11-08T06:26:15.000000000","2019-11-08T13:26:15.000000000",1133,959.3625]
["2019-11-08T06:26:30.000000000","2019-11-08T13:26:30.000000000",1022,0.03111036]
["2019-11-08T06:26:30.000000000","2019-11-08T13:26:30.000000000",1130,810958074.883]
["2019-11-08T06:26:45.000000000","2019-11-08T13:26:45.000000000",1021,276.4078]
["2019-11-08T06:26:45.000000000","2019-11-08T13:26:45.000000000",1016,479000.0]
["2019-11-08T06:27:00.000000000","2019-11-08T13:27:00.000000000",1019,14800.050000000001]
["2019-11-08T06:27:00.000000000","2019-11-08T13:27:00.000000000",1018,481383.30000000005]
["2019-11-08T06:27:15.000000000","2019-11-08T13:27:15.000000000",1017,478000.0]
["2019-11-08T06:27:15.000000000","2019-11-08T13:27:15.000000000",1020,2934437.0]
["2019-11-08T06:27:15.000000000","2019-11-08T13:27:15.000000000",1133,959.5688]
["2019-11-08T06:27:30.000000000","2019-11-08T13:27:30.000000000",1022,0.01777735]
["2019-11-08T06:27:30.000000000","2019-11-08T13:27:30.000000000",1130,811036130.9072]
["2019-11-08T06:27:45.000000000","2019-11-08T13:27:45.000000000",1021,276.4301]
["2019-11-08T06:27:45.000000000","2019-11-08T13:27:45.000000000",1016,479000.0]
["2019-11-08T06:28:00.000000000","2019-11-08T13:28:00.000000000",1019,14800.050000000001]
["2019-11-08T06:28:00.000000000","2019-11-08T13:28:00.000000000",1018,481389.6]
["2019-11-08T06:28:15.000000000","2019-11-08T13:28:15.000000000",1017,478000.0]
["2019-11-08T06:28:15.000000000","2019-11-08T13:28:15.000000000",1020,2934437.0]
["2019-11-08T06:28:15.000000000","2019-11-08T13:28:15.000000000",1133,959.4063]
["2019-11-08T06:28:30.000000000","2019-11-08T13:28:30.000000000",1022,0.0]
["2019-11-08T06:28:30.000000000","2019-11-08T13:28:30.000000000",1130,811159964.1486]
["2019-11-08T06:28:45.000000000","2019-11-08T13:28:45.000000000",1021,276.3124]
["2019-11-08T06:28:45.000000000","2019-11-08T13:28:45.000000000",1016,479100.0]
["2019-11-08T06:29:00.000000000","2019-11-08T13:29:00.000000000",1019,14800.050000000001]
["2019-11-08T06:29:00.000000000","2019-11-08T13:29:00.000000000",1018,481410.39999999997]
["2019-11-08T06:29:15.000000000","2019-11-08T13:29:15.000000000",1017,478000.0]
["2019-11-08T06:29:15.000000000","2019-11-08T13:29:15.000000000",1020,2934437.0]
["2019-11-08T06:29:15.000000000","2019-11-08T13:29:15.000000000",1133,959.2979]
["2019-11-08T06:29:30.000000000","2019-11-08T13:29:30.000000000",1022,0.01555518]
["2019-11-08T06:29:30.000000000","2019-11-08T13:29:30.000000000",1130,810808125.1523]
["2019-11-08T06:29:45.000000000","2019-11-08T13:29:45.000000000",1021,276.3412]
["2019-11-08T06:29:45.000000000","2019-11-08T13:29:45.000000000",1016,479100.0]
["2019-11-08T06:30:00.000000000","2019-11-08T13:30:00.000000000",1019,14800.050000000001]
["2019-11-08T06:30:00.000000000","2019-11-08T13:30:00.000000000",1018,481262.5]
["2019-11-08T06:30:15.000000000","2019-11-08T13:30:15.000000000",1017,478000.0]
["2019-11-08T06:30:15.000000000","2019-11-08T13:30:15.000000000",1020,2934437.0]
["2019-11-08T06:30:15.000000000","2019-11-08T13:30:15.000000000",1133,959.1521]
["2019-11-08T06:30:30.000000000","2019-11-08T13:30:30.000000000",1022,0.03333253]
["2019-11-08T06:30:30.000000000","2019-11-08T13:30:30.000000000",1130,810775552.9016]
["2019-11-08T06:30:45.000000000","2019-11-08T13:30:45.000000000",1021,276.2458]
["2019-11-08T06:30:45.000000000","2019-11-08T13:30:45.000000000",1016,478900.0]
["2019-11-08T06:31:00.000000000","2019-11-08T13:31:00.000000000",1019,14800.050000000001]
["2019-11-08T06:31:00.000000000","2019-11-08T13:31:00.000000000",1018,481156.3]
["2019-11-08T06:31:15.000000000","2019-11-08T13:31:15.000000000",1017,478000.0]
["2019-11-08T06:31:15.000000000","2019-11-08T13:31:15.000000000",1020,2934437.0]
["2019-11-08T06:31:15.000000000","2019-11-08T13:31:15.000000000",1133,957.2083]
["2019-11-08T06:31:30.000000000","2019-11-08T13:31:30.000000000",1022,0.04888771]
["2019-11-08T06:31:30.000000000","2019-11-08T13:31:30.000000000",1130,809687757.1057]
["2019-11-08T06:31:45.000000000","2019-11-08T13:31:45.000000000",1021,276.1548]
["2019-11-08T06:31:45.000000000","2019-11-08T13:31:45.000000000",1016,478700.0]
["2019-11-08T06:32:00.000000000","2019-11-08T13:32:00.000000000",1019,14800.050000000001]
["2019-11-08T06:32:00.000000000","2019-11-08T13:32:00.000000000",1018,479550.0]
["2019-11-08T06:32:15.000000000","2019-11-08T13:32:15.000000000",1017,478000.0]
["2019-11-08T06:32:15.000000000","2019-11-08T13:32:15.000000000",1020,2934437.0]
["2019-11-08T06:32:15.000000000","2019-11-08T13:32:15.000000000",1133,958.6167]
["2019-11-08T06:32:30.000000000","2019-11-08T13:32:30.000000000",1022,0.0999976]
["2019-11-08T06:32:30.000000000","2019-11-08T13:32:30.000000000",1130,810756185.6174]
["2019-11-08T06:32:45.000000000","2019-11-08T13:32:45.000000000",1021,276.1303]
["2019-11-08T06:32:45.000000000","2019-11-08T13:32:45.000000000",1016,478700.0]
["2019-11-08T06:33:00.000000000","2019-11-08T13:33:00.000000000",1019,14800.050000000001]
["2019-11-08T06:33:00.000000000","2019-11-08T13:33:00.000000000",1018,481172.9]
["2019-11-08T06:33:15.000000000","2019-11-08T13:33:15.000000000",1017,478000.0]
["2019-11-08T06:33:15.000000000","2019-11-08T13:33:15.000000000",1020,2934437.0]
["2019-11-08T06:33:15.000000000","2019-11-08T13:33:15.000000000",1133,959.2938]
["2019-11-08T06:33:30.000000000","2019-11-08T13:33:30.000000000",1022,0.05110988]
["2019-11-08T06:33:30.000000000","2019-11-08T13:33:30.000000000",1130,810866813.8923]
["2019-11-08T06:33:45.000000000","2019-11-08T13:33:45.000000000",1021,276.3012]
["2019-11-08T06:33:45.000000000","2019-11-08T13:33:45.000000000",1016,478400.0]
["2019-11-08T06:34:00.000000000","2019-11-08T13:34:00.000000000",1019,14800.050000000001]
["2019-11-08T06:34:00.000000000","2019-11-08T13:34:00.000000000",1018,480475.0]
["2019-11-08T06:34:15.000000000","2019-11-08T13:34:15.000000000",1017,478000.0]
["2019-11-08T06:34:15.000000000","2019-11-08T13:34:15.000000000",1020,2934437.0]
["2019-11-08T06:34:15.000000000","2019-11-08T13:34:15.000000000",1133,957.3958]
["2019-11-08T06:34:30.000000000","2019-11-08T13:34:30.000000000",1022,0.06666507]
["2019-11-08T06:34:30.000000000","2019-11-08T13:34:30.000000000",1130,809877028.2922]
["2019-11-08T06:34:45.000000000","2019-11-08T13:34:45.000000000",1021,276.026]
["2019-11-08T06:34:45.000000000","2019-11-08T13:34:45.000000000",1016,478000.0]
["2019-11-08T06:35:00.000000000","2019-11-08T13:35:00.000000000",1019,14800.050000000001]
["2019-11-08T06:35:00.000000000","2019-11-08T13:35:00.000000000",1018,478389.6]
["2019-11-08T06:35:15.000000000","2019-11-08T13:35:15.000000000",1017,478000.0]
["2019-11-08T06:35:15.000000000","2019-11-08T13:35:15.000000000",1020,2934437.0]
["2019-11-08T06:35:15.000000000","2019-11-08T13:35:15.000000000",1133,956.6938]
["2019-11-08T06:35:30.000000000","2019-11-08T13:35:30.000000000",1022,0.03333253]
["2019-11-08T06:35:30.000000000","2019-11-08T13:35:30.000000000",1130,809505235.1243]
["2019-11-08T06:35:45.000000000","2019-11-08T13:35:45.000000000",1021,275.9749]
["2019-11-08T06:35:45.000000000","2019-11-08T13:35:45.000000000",1016,478500.0]
["2019-11-08T06:36:00.000000000","2019-11-08T13:36:00.000000000",1019,14800.050000000001]
["2019-11-08T06:36:00.000000000","2019-11-08T13:36:00.000000000",1018,478306.2]
["2019-11-08T06:36:15.000000000","2019-11-08T13:36:15.000000000",1017,478000.0]
["2019-11-08T06:36:15.000000000","2019-11-08T13:36:15.000000000",1020,2934437.0]
["2019-11-08T06:36:15.000000000","2019-11-08T13:36:15.000000000",1133,956.3292]
["2019-11-08T06:36:30.000000000","2019-11-08T13:36:30.000000000",1022,0.0355547]
["2019-11-08T06:36:30.000000000","2019-11-08T13:36:30.000000000",1130,809082089.3089]
["2019-11-08T06:36:45.000000000","2019-11-08T13:36:45.000000000",1021,275.6574]
["2019-11-08T06:36:45.000000000","2019-11-08T13:36:45.000000000",1016,477800.0]
["2019-11-08T06:37:00.000000000","2019-11-08T13:37:00.000000000",1019,14800.050000000001]
["2019-11-08T06:37:00.000000000","2019-11-08T13:37:00.000000000",1018,478356.3]
["2019-11-08T06:37:15.000000000","2019-11-08T13:37:15.000000000",1017,479408.3]
["2019-11-08T06:37:15.000000000","2019-11-08T13:37:15.000000000",1020,2934437.0]
["2019-11-08T06:37:15.000000000","2019-11-08T13:37:15.000000000",1133,957.9979]
["2019-11-08T06:37:30.000000000","2019-11-08T13:37:30.000000000",1022,0.05110988]
["2019-11-08T06:37:30.000000000","2019-11-08T13:37:30.000000000",1130,809388151.088]
["2019-11-08T06:37:45.000000000","2019-11-08T13:37:45.000000000",1021,275.8773]
["2019-11-08T06:37:45.000000000","2019-11-08T13:37:45.000000000",1016,478300.0]
["2019-11-08T06:38:00.000000000","2019-11-08T13:38:00.000000000",1019,14800.050000000001]
["2019-11-08T06:38:00.000000000","2019-11-08T13:38:00.000000000",1018,480291.7]
["2019-11-08T06:38:15.000000000","2019-11-08T13:38:15.000000000",1017,478000.0]
["2019-11-08T06:38:15.000000000","2019-11-08T13:38:15.000000000",1020,2934437.0]
["2019-11-08T06:38:15.000000000","2019-11-08T13:38:15.000000000",1133,957.1792]
["2019-11-08T06:38:30.000000000","2019-11-08T13:38:30.000000000",1022,0.03111036]
["2019-11-08T06:38:30.000000000","2019-11-08T13:38:30.000000000",1130,809967702.3955]
["2019-11-08T06:38:45.000000000","2019-11-08T13:38:45.000000000",1021,275.9904]
["2019-11-08T06:38:45.000000000","2019-11-08T13:38:45.000000000",1016,478000.0]
["2019-11-08T06:39:00.000000000","2019-11-08T13:39:00.000000000",1019,14800.050000000001]
["2019-11-08T06:39:00.000000000","2019-11-08T13:39:00.000000000",1018,480106.3]
["2019-11-08T06:39:15.000000000","2019-11-08T13:39:15.000000000",1017,478000.0]
["2019-11-08T06:39:15.000000000","2019-11-08T13:39:15.000000000",1020,2934437.0]
["2019-11-08T06:39:15.000000000","2019-11-08T13:39:15.000000000",1133,958.5875]
["2019-11-08T06:39:30.000000000","2019-11-08T13:39:30.000000000",1022,0.01777735]
["2019-11-08T06:39:30.000000000","2019-11-08T13:39:30.000000000",1130,809863823.3257]
["2019-11-08T06:39:45.000000000","2019-11-08T13:39:45.000000000",1021,275.9772]
["2019-11-08T06:39:45.000000000","2019-11-08T13:39:45.000000000",1016,478000.0]
["2019-11-08T06:40:00.000000000","2019-11-08T13:40:00.000000000",1019,14800.050000000001]
["2019-11-08T06:40:00.000000000","2019-11-08T13:40:00.000000000",1018,479206.2]
["2019-11-08T06:40:15.000000000","2019-11-08T13:40:15.000000000",1017,478000.0]
["2019-11-08T06:40:15.000000000","2019-11-08T13:40:15.000000000",1020,2934437.0]
["2019-11-08T06:40:15.000000000","2019-11-08T13:40:15.000000000",1133,956.5417]
["2019-11-08T06:40:30.000000000","2019-11-08T13:40:30.000000000",1022,0.03333253]
["2019-11-08T06:40:30.000000000","2019-11-08T13:40:30.000000000",1130,809980613.9183]
["2019-11-08T06:40:45.000000000","2019-11-08T13:40:45.000000000",1021,276.0748]
["2019-11-08T06:40:45.000000000","2019-11-08T13:40:45.000000000",1016,478000.0]
["2019-11-08T06:41:00.000000000","2019-11-08T13:41:00.000000000",1019,14800.050000000001]
["2019-11-08T06:41:00.000000000","2019-11-08T13:41:00.000000000",1018,480618.7]
["2019-11-08T06:41:15.000000000","2019-11-08T13:41:15.000000000",1017,478482.3]
["2019-11-08T06:41:15.000000000","2019-11-08T13:41:15.000000000",1020,2934437.0]
["2019-11-08T06:41:15.000000000","2019-11-08T13:41:15.000000000",1133,959.3156]
["2019-11-08T06:41:30.000000000","2019-11-08T13:41:30.000000000",1022,2.655225]
["2019-11-08T06:41:30.000000000","2019-11-08T13:41:30.000000000",1130,810567207.8746]
["2019-11-08T06:41:45.000000000","2019-11-08T13:41:45.000000000",1021,276.3101]
["2019-11-08T06:41:45.000000000","2019-11-08T13:41:45.000000000",1016,478400.0]
["2019-11-08T06:42:00.000000000","2019-11-08T13:42:00.000000000",1019,14800.050000000001]
["2019-11-08T06:42:00.000000000","2019-11-08T13:42:00.000000000",1018,478618.7]
["2019-11-08T06:42:15.000000000","2019-11-08T13:42:15.000000000",1017,478856.3]
["2019-11-08T06:42:15.000000000","2019-11-08T13:42:15.000000000",1020,2934437.0]
["2019-11-08T06:42:15.000000000","2019-11-08T13:42:15.000000000",1133,957.5292]
["2019-11-08T06:42:30.000000000","2019-11-08T13:42:30.000000000",1022,3.534396]
["2019-11-08T06:42:30.000000000","2019-11-08T13:42:30.000000000",1130,810169591.6611]
["2019-11-08T06:42:45.000000000","2019-11-08T13:42:45.000000000",1021,276.0904]
["2019-11-08T06:42:45.000000000","2019-11-08T13:42:45.000000000",1016,478100.0]
["2019-11-08T06:43:00.000000000","2019-11-08T13:43:00.000000000",1019,14800.050000000001]
["2019-11-08T06:43:00.000000000","2019-11-08T13:43:00.000000000",1018,478479.2]
["2019-11-08T06:43:15.000000000","2019-11-08T13:43:15.000000000",1017,476521.9]
["2019-11-08T06:43:15.000000000","2019-11-08T13:43:15.000000000",1020,2934437.0]
["2019-11-08T06:43:15.000000000","2019-11-08T13:43:15.000000000",1133,954.8219]
["2019-11-08T06:43:30.000000000","2019-11-08T13:43:30.000000000",1022,3.967188]
["2019-11-08T06:43:30.000000000","2019-11-08T13:43:30.000000000",1130,809414267.5773]
["2019-11-08T06:43:45.000000000","2019-11-08T13:43:45.000000000",1021,275.9194]
["2019-11-08T06:43:45.000000000","2019-11-08T13:43:45.000000000",1016,478100.0]
["2019-11-08T06:44:00.000000000","2019-11-08T13:44:00.000000000",1019,14800.050000000001]
["2019-11-08T06:44:00.000000000","2019-11-08T13:44:00.000000000",1018,478525.0]
["2019-11-08T06:44:15.000000000","2019-11-08T13:44:15.000000000",1017,478934.39999999997]
["2019-11-08T06:44:15.000000000","2019-11-08T13:44:15.000000000",1020,2934437.0]
["2019-11-08T06:44:15.000000000","2019-11-08T13:44:15.000000000",1133,957.2052]
["2019-11-08T06:44:30.000000000","2019-11-08T13:44:30.000000000",1022,4.517797]
["2019-11-08T06:44:30.000000000","2019-11-08T13:44:30.000000000",1130,810463018.1076]
["2019-11-08T06:44:45.000000000","2019-11-08T13:44:45.000000000",1021,276.0126]
["2019-11-08T06:44:45.000000000","2019-11-08T13:44:45.000000000",1016,478000.0]
["2019-11-08T06:45:00.000000000","2019-11-08T13:45:00.000000000",1019,14800.050000000001]
["2019-11-08T06:45:00.000000000","2019-11-08T13:45:00.000000000",1018,478225.0]
["2019-11-08T06:45:15.000000000","2019-11-08T13:45:15.000000000",1017,478210.39999999997]
["2019-11-08T06:45:15.000000000","2019-11-08T13:45:15.000000000",1020,2934438.0]
["2019-11-08T06:45:15.000000000","2019-11-08T13:45:15.000000000",1133,956.3916]
["2019-11-08T06:45:30.000000000","2019-11-08T13:45:30.000000000",1022,5.150546]
["2019-11-08T06:45:30.000000000","2019-11-08T13:45:30.000000000",1130,809805117.108]
["2019-11-08T06:45:45.000000000","2019-11-08T13:45:45.000000000",1021,276.0726]
["2019-11-08T06:45:45.000000000","2019-11-08T13:45:45.000000000",1016,478100.0]
["2019-11-08T06:46:00.000000000","2019-11-08T13:46:00.000000000",1019,14800.050000000001]
["2019-11-08T06:46:00.000000000","2019-11-08T13:46:00.000000000",1018,478291.7]
["2019-11-08T06:46:15.000000000","2019-11-08T13:46:15.000000000",1017,478331.2]
["2019-11-08T06:46:15.000000000","2019-11-08T13:46:15.000000000",1020,2934438.0]
["2019-11-08T06:46:15.000000000","2019-11-08T13:46:15.000000000",1133,956.5458]
["2019-11-08T06:46:30.000000000","2019-11-08T13:46:30.000000000",1022,6.047412]
["2019-11-08T06:46:30.000000000","2019-11-08T13:46:30.000000000",1130,810287245.2714]
["2019-11-08T06:46:45.000000000","2019-11-08T13:46:45.000000000",1021,275.9905]
["2019-11-08T06:46:45.000000000","2019-11-08T13:46:45.000000000",1016,478500.0]
["2019-11-08T06:47:00.000000000","2019-11-08T13:47:00.000000000",1019,14800.050000000001]
["2019-11-08T06:47:00.000000000","2019-11-08T13:47:00.000000000",1018,478885.4]
["2019-11-08T06:47:15.000000000","2019-11-08T13:47:15.000000000",1017,479246.89999999997]
["2019-11-08T06:47:15.000000000","2019-11-08T13:47:15.000000000",1020,2934438.0]
["2019-11-08T06:47:15.000000000","2019-11-08T13:47:15.000000000",1133,957.3615]
["2019-11-08T06:47:30.000000000","2019-11-08T13:47:30.000000000",1022,6.50028]
["2019-11-08T06:47:30.000000000","2019-11-08T13:47:30.000000000",1130,810287245.2714]
["2019-11-08T06:47:45.000000000","2019-11-08T13:47:45.000000000",1021,276.1348]
["2019-11-08T06:47:45.000000000","2019-11-08T13:47:45.000000000",1016,478100.0]
["2019-11-08T06:48:00.000000000","2019-11-08T13:48:00.000000000",1019,14800.050000000001]
["2019-11-08T06:48:00.000000000","2019-11-08T13:48:00.000000000",1018,478766.7]
["2019-11-08T06:48:15.000000000","2019-11-08T13:48:15.000000000",1017,478725.0]
["2019-11-08T06:48:15.000000000","2019-11-08T13:48:15.000000000",1020,2934438.0]
["2019-11-08T06:48:15.000000000","2019-11-08T13:48:15.000000000",1133,956.825]
["2019-11-08T06:48:30.000000000","2019-11-08T13:48:30.000000000",1022,7.37937]
["2019-11-08T06:48:30.000000000","2019-11-08T13:48:30.000000000",1130,809636093.4792]
["2019-11-08T06:48:45.000000000","2019-11-08T13:48:45.000000000",1021,275.995]
["2019-11-08T06:48:45.000000000","2019-11-08T13:48:45.000000000",1016,478600.0]
["2019-11-08T06:49:00.000000000","2019-11-08T13:49:00.000000000",1019,14800.050000000001]
["2019-11-08T06:49:00.000000000","2019-11-08T13:49:00.000000000",1018,478987.5]
["2019-11-08T06:49:15.000000000","2019-11-08T13:49:15.000000000",1017,478445.80000000005]
["2019-11-08T06:49:15.000000000","2019-11-08T13:49:15.000000000",1020,2934438.0]
["2019-11-08T06:49:15.000000000","2019-11-08T13:49:15.000000000",1133,956.7229]
["2019-11-08T06:49:30.000000000","2019-11-08T13:49:30.000000000",1022,7.758997]
["2019-11-08T06:49:30.000000000","2019-11-08T13:49:30.000000000",1130,810658451.6784]
["2019-11-08T06:49:45.000000000","2019-11-08T13:49:45.000000000",1021,276.0615]
["2019-11-08T06:49:45.000000000","2019-11-08T13:49:45.000000000",1016,478600.0]
["2019-11-08T06:50:00.000000000","2019-11-08T13:50:00.000000000",1019,14800.050000000001]
["2019-11-08T06:50:00.000000000","2019-11-08T13:50:00.000000000",1018,478658.3]
["2019-11-08T06:50:15.000000000","2019-11-08T13:50:15.000000000",1017,479936.5]
["2019-11-08T06:50:15.000000000","2019-11-08T13:50:15.000000000",1020,2934438.0]
["2019-11-08T06:50:15.000000000","2019-11-08T13:50:15.000000000",1133,957.9927]
["2019-11-08T06:50:30.000000000","2019-11-08T13:50:30.000000000",1022,8.633713]
["2019-11-08T06:50:30.000000000","2019-11-08T13:50:30.000000000",1130,809889922.3662]
["2019-11-08T06:50:45.000000000","2019-11-08T13:50:45.000000000",1021,276.0748]
["2019-11-08T06:50:45.000000000","2019-11-08T13:50:45.000000000",1016,478200.0]
["2019-11-08T06:51:00.000000000","2019-11-08T13:51:00.000000000",1019,14800.050000000001]
["2019-11-08T06:51:00.000000000","2019-11-08T13:51:00.000000000",1018,478289.60000000003]
["2019-11-08T06:51:15.000000000","2019-11-08T13:51:15.000000000",1017,478577.1]
["2019-11-08T06:51:15.000000000","2019-11-08T13:51:15.000000000",1020,2934438.0]
["2019-11-08T06:51:15.000000000","2019-11-08T13:51:15.000000000",1133,956.7896]
["2019-11-08T06:51:30.000000000","2019-11-08T13:51:30.000000000",1022,9.423997]
["2019-11-08T06:51:30.000000000","2019-11-08T13:51:30.000000000",1130,809779000.6098]
["2019-11-08T06:51:45.000000000","2019-11-08T13:51:45.000000000",1021,275.9571]
["2019-11-08T06:51:45.000000000","2019-11-08T13:51:45.000000000",1016,478200.0]
["2019-11-08T06:52:00.000000000","2019-11-08T13:52:00.000000000",1019,14746.800000000001]
["2019-11-08T06:52:00.000000000","2019-11-08T13:52:00.000000000",1018,478122.9]
["2019-11-08T06:52:15.000000000","2019-11-08T13:52:15.000000000",1017,478191.7]
["2019-11-08T06:52:15.000000000","2019-11-08T13:52:15.000000000",1020,2934438.0]
["2019-11-08T06:52:15.000000000","2019-11-08T13:52:15.000000000",1133,956.223]
["2019-11-08T06:52:30.000000000","2019-11-08T13:52:30.000000000",1022,10.11439]
["2019-11-08T06:52:30.000000000","2019-11-08T13:52:30.000000000",1130,809668372.2972]
["2019-11-08T06:52:45.000000000","2019-11-08T13:52:45.000000000",1021,275.9993]
["2019-11-08T06:52:45.000000000","2019-11-08T13:52:45.000000000",1016,478100.0]
["2019-11-08T06:53:00.000000000","2019-11-08T13:53:00.000000000",1019,14800.050000000001]
["2019-11-08T06:53:00.000000000","2019-11-08T13:53:00.000000000",1018,479431.2]
["2019-11-08T06:53:15.000000000","2019-11-08T13:53:15.000000000",1017,478451.0]
["2019-11-08T06:53:15.000000000","2019-11-08T13:53:15.000000000",1020,2934438.0]
["2019-11-08T06:53:15.000000000","2019-11-08T13:53:15.000000000",1133,958.9302]
["2019-11-08T06:53:30.000000000","2019-11-08T13:53:30.000000000",1022,10.77818]
["2019-11-08T06:53:30.000000000","2019-11-08T13:53:30.000000000",1130,810958351.242]
["2019-11-08T06:53:45.000000000","2019-11-08T13:53:45.000000000",1021,276.3901]
["2019-11-08T06:53:45.000000000","2019-11-08T13:53:45.000000000",1016,478600.0]
["2019-11-08T06:54:00.000000000","2019-11-08T13:54:00.000000000",1019,14800.050000000001]
["2019-11-08T06:54:00.000000000","2019-11-08T13:54:00.000000000",1018,480322.9]
["2019-11-08T06:54:15.000000000","2019-11-08T13:54:15.000000000",1017,479602.10000000003]
["2019-11-08T06:54:15.000000000","2019-11-08T13:54:15.000000000",1020,2934438.0]
["2019-11-08T06:54:15.000000000","2019-11-08T13:54:15.000000000",1133,958.6]
["2019-11-08T06:54:30.000000000","2019-11-08T13:54:30.000000000",1022,11.56183]
["2019-11-08T06:54:30.000000000","2019-11-08T13:54:30.000000000",1130,810033692.4282]
["2019-11-08T06:54:45.000000000","2019-11-08T13:54:45.000000000",1021,276.0704]
["2019-11-08T06:54:45.000000000","2019-11-08T13:54:45.000000000",1016,478500.0]
["2019-11-08T06:55:00.000000000","2019-11-08T13:55:00.000000000",1019,14800.050000000001]
["2019-11-08T06:55:00.000000000","2019-11-08T13:55:00.000000000",1018,480687.5]
["2019-11-08T06:55:15.000000000","2019-11-08T13:55:15.000000000",1017,479399.0]
["2019-11-08T06:55:15.000000000","2019-11-08T13:55:15.000000000",1020,2934439.0]
["2019-11-08T06:55:15.000000000","2019-11-08T13:55:15.000000000",1133,960.0177]
["2019-11-08T06:55:30.000000000","2019-11-08T13:55:30.000000000",1022,12.34552]
["2019-11-08T06:55:30.000000000","2019-11-08T13:55:30.000000000",1130,811069549.3952]
["2019-11-08T06:55:45.000000000","2019-11-08T13:55:45.000000000",1021,276.2569]
["2019-11-08T06:55:45.000000000","2019-11-08T13:55:45.000000000",1016,478500.0]
["2019-11-08T06:56:00.000000000","2019-11-08T13:56:00.000000000",1019,14800.050000000001]
["2019-11-08T06:56:00.000000000","2019-11-08T13:56:00.000000000",1018,478947.9]
["2019-11-08T06:56:15.000000000","2019-11-08T13:56:15.000000000",1017,479719.80000000005]
["2019-11-08T06:56:15.000000000","2019-11-08T13:56:15.000000000",1020,2934439.0]
["2019-11-08T06:56:15.000000000","2019-11-08T13:56:15.000000000",1133,959.799]
["2019-11-08T06:56:30.000000000","2019-11-08T13:56:30.000000000",1022,12.90712]
["2019-11-08T06:56:30.000000000","2019-11-08T13:56:30.000000000",1130,810203009.5585]
["2019-11-08T06:56:45.000000000","2019-11-08T13:56:45.000000000",1021,276.4167]
["2019-11-08T06:56:45.000000000","2019-11-08T13:56:45.000000000",1016,478700.0]
["2019-11-08T06:57:00.000000000","2019-11-08T13:57:00.000000000",1019,14753.45]
["2019-11-08T06:57:00.000000000","2019-11-08T13:57:00.000000000",1018,480314.6]
["2019-11-08T06:57:15.000000000","2019-11-08T13:57:15.000000000",1017,479934.39999999997]
["2019-11-08T06:57:15.000000000","2019-11-08T13:57:15.000000000",1020,2934439.0]
["2019-11-08T06:57:15.000000000","2019-11-08T13:57:15.000000000",1133,960.7948]
["2019-11-08T06:57:30.000000000","2019-11-08T13:57:30.000000000",1022,13.94833]
["2019-11-08T06:57:30.000000000","2019-11-08T13:57:30.000000000",1130,810730621.6907]
["2019-11-08T06:57:45.000000000","2019-11-08T13:57:45.000000000",1021,276.0149]
["2019-11-08T06:57:45.000000000","2019-11-08T13:57:45.000000000",1016,478400.0]
["2019-11-08T06:58:00.000000000","2019-11-08T13:58:00.000000000",1019,14800.050000000001]
["2019-11-08T06:58:00.000000000","2019-11-08T13:58:00.000000000",1018,480237.5]
["2019-11-08T06:58:15.000000000","2019-11-08T13:58:15.000000000",1017,478332.3]
["2019-11-08T06:58:15.000000000","2019-11-08T13:58:15.000000000",1020,2934439.0]
["2019-11-08T06:58:15.000000000","2019-11-08T13:58:15.000000000",1133,957.5177]
["2019-11-08T06:58:30.000000000","2019-11-08T13:58:30.000000000",1022,14.64323]
["2019-11-08T06:58:30.000000000","2019-11-08T13:58:30.000000000",1130,811095372.4584]
["2019-11-08T06:58:45.000000000","2019-11-08T13:58:45.000000000",1021,276.3901]
["2019-11-08T06:58:45.000000000","2019-11-08T13:58:45.000000000",1016,478600.0]
["2019-11-08T06:59:00.000000000","2019-11-08T13:59:00.000000000",1019,14800.050000000001]
["2019-11-08T06:59:00.000000000","2019-11-08T13:59:00.000000000",1018,481047.9]
["2019-11-08T06:59:15.000000000","2019-11-08T13:59:15.000000000",1017,479928.1]
["2019-11-08T06:59:15.000000000","2019-11-08T13:59:15.000000000",1020,2934440.0]
["2019-11-08T06:59:15.000000000","2019-11-08T13:59:15.000000000",1133,959.2406]
["2019-11-08T06:59:30.000000000","2019-11-08T13:59:30.000000000",1022,15.52231]
["2019-11-08T06:59:30.000000000","2019-11-08T13:59:30.000000000",1130,810633181.12]
["2019-11-08T06:59:45.000000000","2019-11-08T13:59:45.000000000",1021,276.3922]
["2019-11-08T06:59:45.000000000","2019-11-08T13:59:45.000000000",1016,478700.0]
["2019-11-08T07:00:00.000000000","2019-11-08T14:00:00.000000000",1019,14753.45]
["2019-11-08T07:00:00.000000000","2019-11-08T14:00:00.000000000",1018,479312.5]
["2019-11-08T07:00:15.000000000","2019-11-08T14:00:15.000000000",1017,479740.6]
["2019-11-08T07:00:15.000000000","2019-11-08T14:00:15.000000000",1020,2934440.0]
["2019-11-08T07:00:15.000000000","2019-11-08T14:00:15.000000000",1133,958.1989]
["2019-11-08T07:00:30.000000000","2019-11-08T14:00:30.000000000",1022,16.22827]
["2019-11-08T07:00:30.000000000","2019-11-08T14:00:30.000000000",1130,811056327.368]
["2019-11-08T07:00:45.000000000","2019-11-08T14:00:45.000000000",1021,276.0836]
["2019-11-08T07:00:45.000000000","2019-11-08T14:00:45.000000000",1016,478600.0]
["2019-11-08T07:01:00.000000000","2019-11-08T14:01:00.000000000",1019,14800.050000000001]
["2019-11-08T07:01:00.000000000","2019-11-08T14:01:00.000000000",1018,479454.2]
["2019-11-08T07:01:15.000000000","2019-11-08T14:01:15.000000000",1017,478251.0]
["2019-11-08T07:01:15.000000000","2019-11-08T14:01:15.000000000",1020,2934440.0]
["2019-11-08T07:01:15.000000000","2019-11-08T14:01:15.000000000",1133,956.5698]
["2019-11-08T07:01:30.000000000","2019-11-08T14:01:30.000000000",1022,17.23843]
["2019-11-08T07:01:30.000000000","2019-11-08T14:01:30.000000000",1130,810528715.056]
["2019-11-08T07:01:45.000000000","2019-11-08T14:01:45.000000000",1021,276.2191]
["2019-11-08T07:01:45.000000000","2019-11-08T14:01:45.000000000",1016,477900.0]
["2019-11-08T07:02:00.000000000","2019-11-08T14:02:00.000000000",1019,14746.800000000001]
["2019-11-08T07:02:00.000000000","2019-11-08T14:02:00.000000000",1018,478685.4]
["2019-11-08T07:02:15.000000000","2019-11-08T14:02:15.000000000",1017,479984.39999999997]
["2019-11-08T07:02:15.000000000","2019-11-08T14:02:15.000000000",1020,2934440.0]
["2019-11-08T07:02:15.000000000","2019-11-08T14:02:15.000000000",1133,959.8302]
["2019-11-08T07:02:30.000000000","2019-11-08T14:02:30.000000000",1022,17.82224]
["2019-11-08T07:02:30.000000000","2019-11-08T14:02:30.000000000",1130,809701789.864]
["2019-11-08T07:02:45.000000000","2019-11-08T14:02:45.000000000",1021,276.1659]
["2019-11-08T07:02:45.000000000","2019-11-08T14:02:45.000000000",1016,478600.0]
["2019-11-08T07:03:00.000000000","2019-11-08T14:03:00.000000000",1019,14800.050000000001]
["2019-11-08T07:03:00.000000000","2019-11-08T14:03:00.000000000",1018,478325.0]
["2019-11-08T07:03:15.000000000","2019-11-08T14:03:15.000000000",1017,478657.30000000005]
["2019-11-08T07:03:15.000000000","2019-11-08T14:03:15.000000000",1020,2934440.0]
["2019-11-08T07:03:15.000000000","2019-11-08T14:03:15.000000000",1133,956.9531]
["2019-11-08T07:03:30.000000000","2019-11-08T14:03:30.000000000",1022,18.79687]
["2019-11-08T07:03:30.000000000","2019-11-08T14:03:30.000000000",1130,810079745.736]
["2019-11-08T07:03:45.000000000","2019-11-08T14:03:45.000000000",1021,275.8928]
["2019-11-08T07:03:45.000000000","2019-11-08T14:03:45.000000000",1016,478400.0]
["2019-11-08T07:04:00.000000000","2019-11-08T14:04:00.000000000",1019,14753.45]
["2019-11-08T07:04:00.000000000","2019-11-08T14:04:00.000000000",1018,478383.30000000005]
["2019-11-08T07:04:15.000000000","2019-11-08T14:04:15.000000000",1017,479863.60000000003]
["2019-11-08T07:04:15.000000000","2019-11-08T14:04:15.000000000",1020,2934441.0]
["2019-11-08T07:04:15.000000000","2019-11-08T14:04:15.000000000",1133,958.1928]
["2019-11-08T07:04:30.000000000","2019-11-08T14:04:30.000000000",1022,19.40066]
["2019-11-08T07:04:30.000000000","2019-11-08T14:04:30.000000000",1130,810678941.2035]
["2019-11-08T07:04:45.000000000","2019-11-08T14:04:45.000000000",1021,276.2857]
["2019-11-08T07:04:45.000000000","2019-11-08T14:04:45.000000000",1016,478700.0]
["2019-11-08T07:05:00.000000000","2019-11-08T14:05:00.000000000",1019,14800.050000000001]
["2019-11-08T07:05:00.000000000","2019-11-08T14:05:00.000000000",1018,478356.3]
["2019-11-08T07:05:15.000000000","2019-11-08T14:05:15.000000000",1017,478494.8]
["2019-11-08T07:05:15.000000000","2019-11-08T14:05:15.000000000",1020,2934441.0]
["2019-11-08T07:05:15.000000000","2019-11-08T14:05:15.000000000",1133,956.5927]
["2019-11-08T07:05:30.000000000","2019-11-08T14:05:30.000000000",1022,20.53727]
["2019-11-08T07:05:30.000000000","2019-11-08T14:05:30.000000000",1130,809682405.0399]
["2019-11-08T07:05:45.000000000","2019-11-08T14:05:45.000000000",1021,276.0837]
["2019-11-08T07:05:45.000000000","2019-11-08T14:05:45.000000000",1016,478500.0]
["2019-11-08T07:06:00.000000000","2019-11-08T14:06:00.000000000",1019,14853.44]
["2019-11-08T07:06:00.000000000","2019-11-08T14:06:00.000000000",1018,478120.8]
["2019-11-08T07:06:15.000000000","2019-11-08T14:06:15.000000000",1017,479932.3]
["2019-11-08T07:06:15.000000000","2019-11-08T14:06:15.000000000",1020,2934441.0]
["2019-11-08T07:06:15.000000000","2019-11-08T14:06:15.000000000",1133,958.0636]
["2019-11-08T07:06:30.000000000","2019-11-08T14:06:30.000000000",1022,21.24776]
["2019-11-08T07:06:30.000000000","2019-11-08T14:06:30.000000000",1130,810659573.8929]
["2019-11-08T07:06:45.000000000","2019-11-08T14:06:45.000000000",1021,275.9727]
["2019-11-08T07:06:45.000000000","2019-11-08T14:06:45.000000000",1016,477900.0]
["2019-11-08T07:07:00.000000000","2019-11-08T14:07:00.000000000",1019,15306.84]
["2019-11-08T07:07:00.000000000","2019-11-08T14:07:00.000000000",1018,478279.2]
["2019-11-08T07:07:15.000000000","2019-11-08T14:07:15.000000000",1017,477885.4]
["2019-11-08T07:07:15.000000000","2019-11-08T14:07:15.000000000",1020,2934442.0]
["2019-11-08T07:07:15.000000000","2019-11-08T14:07:15.000000000",1133,957.3437]
["2019-11-08T07:07:30.000000000","2019-11-08T14:07:30.000000000",1022,22.03581]
["2019-11-08T07:07:30.000000000","2019-11-08T14:07:30.000000000",1130,810314172.8822]
["2019-11-08T07:07:45.000000000","2019-11-08T14:07:45.000000000",1021,276.2835]
["2019-11-08T07:07:45.000000000","2019-11-08T14:07:45.000000000",1016,477900.0]
["2019-11-08T07:08:00.000000000","2019-11-08T14:08:00.000000000",1019,15906.689999999999]
["2019-11-08T07:08:00.000000000","2019-11-08T14:08:00.000000000",1018,478193.8]
["2019-11-08T07:08:15.000000000","2019-11-08T14:08:15.000000000",1017,479653.1]
["2019-11-08T07:08:15.000000000","2019-11-08T14:08:15.000000000",1020,2934442.0]
["2019-11-08T07:08:15.000000000","2019-11-08T14:08:15.000000000",1133,960.0489]
["2019-11-08T07:08:30.000000000","2019-11-08T14:08:30.000000000",1022,22.84391]
["2019-11-08T07:08:30.000000000","2019-11-08T14:08:30.000000000",1130,810464416.3126]
["2019-11-08T07:08:45.000000000","2019-11-08T14:08:45.000000000",1021,276.5454]
["2019-11-08T07:08:45.000000000","2019-11-08T14:08:45.000000000",1016,480800.0]
["2019-11-08T07:09:00.000000000","2019-11-08T14:09:00.000000000",1019,16706.74]
["2019-11-08T07:09:00.000000000","2019-11-08T14:09:00.000000000",1018,480483.3]
["2019-11-08T07:09:15.000000000","2019-11-08T14:09:15.000000000",1017,481510.4]
["2019-11-08T07:09:15.000000000","2019-11-08T14:09:15.000000000",1020,2934442.0]
["2019-11-08T07:09:15.000000000","2019-11-08T14:09:15.000000000",1133,961.8375]
["2019-11-08T07:09:30.000000000","2019-11-08T14:09:30.000000000",1022,23.21465]
["2019-11-08T07:09:30.000000000","2019-11-08T14:09:30.000000000",1130,814229598.8428]
["2019-11-08T07:09:45.000000000","2019-11-08T14:09:45.000000000",1021,277.2381]
["2019-11-08T07:09:45.000000000","2019-11-08T14:09:45.000000000",1016,480500.0]
["2019-11-08T07:10:00.000000000","2019-11-08T14:10:00.000000000",1019,17460.08]
["2019-11-08T07:10:00.000000000","2019-11-08T14:10:00.000000000",1018,482322.9]
["2019-11-08T07:10:15.000000000","2019-11-08T14:10:15.000000000",1017,481259.4]
["2019-11-08T07:10:15.000000000","2019-11-08T14:10:15.000000000",1020,2934442.0]
["2019-11-08T07:10:15.000000000","2019-11-08T14:10:15.000000000",1133,962.5719]
["2019-11-08T07:10:30.000000000","2019-11-08T14:10:30.000000000",1022,24.076]
["2019-11-08T07:10:30.000000000","2019-11-08T14:10:30.000000000",1130,814581438.4386]
["2019-11-08T07:10:45.000000000","2019-11-08T14:10:45.000000000",1021,277.6554]
["2019-11-08T07:10:45.000000000","2019-11-08T14:10:45.000000000",1016,480600.0]
["2019-11-08T07:11:00.000000000","2019-11-08T14:11:00.000000000",1019,18406.690000000002]
["2019-11-08T07:11:00.000000000","2019-11-08T14:11:00.000000000",1018,481575.0]
["2019-11-08T07:11:15.000000000","2019-11-08T14:11:15.000000000",1017,481588.5]
["2019-11-08T07:11:15.000000000","2019-11-08T14:11:15.000000000",1020,2934443.0]
["2019-11-08T07:11:15.000000000","2019-11-08T14:11:15.000000000",1133,963.9635]
["2019-11-08T07:11:30.000000000","2019-11-08T14:11:30.000000000",1022,24.79973]
["2019-11-08T07:11:30.000000000","2019-11-08T14:11:30.000000000",1130,813734835.7821]
["2019-11-08T07:11:45.000000000","2019-11-08T14:11:45.000000000",1021,277.3602]
["2019-11-08T07:11:45.000000000","2019-11-08T14:11:45.000000000",1016,481000.0]
["2019-11-08T07:12:00.000000000","2019-11-08T14:12:00.000000000",1019,19106.77]
["2019-11-08T07:12:00.000000000","2019-11-08T14:12:00.000000000",1018,481329.2]
["2019-11-08T07:12:15.000000000","2019-11-08T14:12:15.000000000",1017,480929.19999999995]
["2019-11-08T07:12:15.000000000","2019-11-08T14:12:15.000000000",1020,2934443.0]
["2019-11-08T07:12:15.000000000","2019-11-08T14:12:15.000000000",1133,963.2084]
["2019-11-08T07:12:30.000000000","2019-11-08T14:12:30.000000000",1022,25.48129]
["2019-11-08T07:12:30.000000000","2019-11-08T14:12:30.000000000",1130,814464631.7562]
["2019-11-08T07:12:45.000000000","2019-11-08T14:12:45.000000000",1021,277.2892]
["2019-11-08T07:12:45.000000000","2019-11-08T14:12:45.000000000",1016,481000.0]
["2019-11-08T07:13:00.000000000","2019-11-08T14:13:00.000000000",1019,19960.08]
["2019-11-08T07:13:00.000000000","2019-11-08T14:13:00.000000000",1018,482850.0]
["2019-11-08T07:13:15.000000000","2019-11-08T14:13:15.000000000",1017,481553.1]
["2019-11-08T07:13:15.000000000","2019-11-08T14:13:15.000000000",1020,2934444.0]
["2019-11-08T07:13:15.000000000","2019-11-08T14:13:15.000000000",1133,962.9614]
["2019-11-08T07:13:30.000000000","2019-11-08T14:13:30.000000000",1022,26.11617]
["2019-11-08T07:13:30.000000000","2019-11-08T14:13:30.000000000",1130,813793801.9668]
["2019-11-08T07:13:45.000000000","2019-11-08T14:13:45.000000000",1021,277.5689]
["2019-11-08T07:13:45.000000000","2019-11-08T14:13:45.000000000",1016,480800.0]
["2019-11-08T07:14:00.000000000","2019-11-08T14:14:00.000000000",1019,20653.48]
["2019-11-08T07:14:00.000000000","2019-11-08T14:14:00.000000000",1018,482441.7]
["2019-11-08T07:14:15.000000000","2019-11-08T14:14:15.000000000",1017,481285.39999999997]
["2019-11-08T07:14:15.000000000","2019-11-08T14:14:15.000000000",1020,2934444.0]
["2019-11-08T07:14:15.000000000","2019-11-08T14:14:15.000000000",1133,962.6229]
["2019-11-08T07:14:30.000000000","2019-11-08T14:14:30.000000000",1022,26.48689]
["2019-11-08T07:14:30.000000000","2019-11-08T14:14:30.000000000",1130,813878313.954]
["2019-11-08T07:14:45.000000000","2019-11-08T14:14:45.000000000",1021,277.4823]
["2019-11-08T07:14:45.000000000","2019-11-08T14:14:45.000000000",1016,480700.0]
["2019-11-08T07:15:00.000000000","2019-11-08T14:15:00.000000000",1019,21506.789999999997]
["2019-11-08T07:15:00.000000000","2019-11-08T14:15:00.000000000",1018,482970.8]
["2019-11-08T07:15:15.000000000","2019-11-08T14:15:15.000000000",1017,481382.3]
["2019-11-08T07:15:15.000000000","2019-11-08T14:15:15.000000000",1020,2934444.0]
["2019-11-08T07:15:15.000000000","2019-11-08T14:15:15.000000000",1133,962.6927]
["2019-11-08T07:15:30.000000000","2019-11-08T14:15:30.000000000",1022,27.10625]
["2019-11-08T07:15:30.000000000","2019-11-08T14:15:30.000000000",1130,815103428.6505]
["2019-11-08T07:15:45.000000000","2019-11-08T14:15:45.000000000",1021,277.6844]
["2019-11-08T07:15:45.000000000","2019-11-08T14:15:45.000000000",1016,481400.0]
["2019-11-08T07:16:00.000000000","2019-11-08T14:16:00.000000000",1019,22306.84]
["2019-11-08T07:16:00.000000000","2019-11-08T14:16:00.000000000",1018,483156.3]
["2019-11-08T07:16:15.000000000","2019-11-08T14:16:15.000000000",1017,481379.2]
["2019-11-08T07:16:15.000000000","2019-11-08T14:16:15.000000000",1020,2934445.0]
["2019-11-08T07:16:15.000000000","2019-11-08T14:16:15.000000000",1133,964.375]
["2019-11-08T07:16:30.000000000","2019-11-08T14:16:30.000000000",1022,27.00862]
["2019-11-08T07:16:30.000000000","2019-11-08T14:16:30.000000000",1130,814745132.916]
["2019-11-08T07:16:45.000000000","2019-11-08T14:16:45.000000000",1021,277.7531]
["2019-11-08T07:16:45.000000000","2019-11-08T14:16:45.000000000",1016,480600.0]
["2019-11-08T07:17:00.000000000","2019-11-08T14:17:00.000000000",1019,23206.74]
["2019-11-08T07:17:00.000000000","2019-11-08T14:17:00.000000000",1018,480900.0]
["2019-11-08T07:17:15.000000000","2019-11-08T14:17:15.000000000",1017,481553.1]
["2019-11-08T07:17:15.000000000","2019-11-08T14:17:15.000000000",1020,2934445.0]
["2019-11-08T07:17:15.000000000","2019-11-08T14:17:15.000000000",1133,963.9281]
["2019-11-08T07:17:30.000000000","2019-11-08T14:17:30.000000000",1022,28.3473]
["2019-11-08T07:17:30.000000000","2019-11-08T14:17:30.000000000",1130,815012167.411]
["2019-11-08T07:17:45.000000000","2019-11-08T14:17:45.000000000",1021,277.6489]
["2019-11-08T07:17:45.000000000","2019-11-08T14:17:45.000000000",1016,481300.0]
["2019-11-08T07:18:00.000000000","2019-11-08T14:18:00.000000000",1019,24006.789999999997]
["2019-11-08T07:18:00.000000000","2019-11-08T14:18:00.000000000",1018,481883.30000000005]
["2019-11-08T07:18:15.000000000","2019-11-08T14:18:15.000000000",1017,481910.39999999997]
["2019-11-08T07:18:15.000000000","2019-11-08T14:18:15.000000000",1020,2934446.0]
["2019-11-08T07:18:15.000000000","2019-11-08T14:18:15.000000000",1133,963.0562]
["2019-11-08T07:18:30.000000000","2019-11-08T14:18:30.000000000",1022,28.99992]
["2019-11-08T07:18:30.000000000","2019-11-08T14:18:30.000000000",1130,815670641.3886]
["2019-11-08T07:18:45.000000000","2019-11-08T14:18:45.000000000",1021,277.9996]
["2019-11-08T07:18:45.000000000","2019-11-08T14:18:45.000000000",1016,481300.0]
["2019-11-08T07:19:00.000000000","2019-11-08T14:19:00.000000000",1019,24906.690000000002]
["2019-11-08T07:19:00.000000000","2019-11-08T14:19:00.000000000",1018,483120.8]
["2019-11-08T07:19:15.000000000","2019-11-08T14:19:15.000000000",1017,480925.0]
["2019-11-08T07:19:15.000000000","2019-11-08T14:19:15.000000000",1020,2934446.0]
["2019-11-08T07:19:15.000000000","2019-11-08T14:19:15.000000000",1133,963.9646]
["2019-11-08T07:19:30.000000000","2019-11-08T14:19:30.000000000",1022,29.81028]
["2019-11-08T07:19:30.000000000","2019-11-08T14:19:30.000000000",1130,814465464.4164]
["2019-11-08T07:19:45.000000000","2019-11-08T14:19:45.000000000",1021,277.54]
["2019-11-08T07:19:45.000000000","2019-11-08T14:19:45.000000000",1016,481200.0]
["2019-11-08T07:20:00.000000000","2019-11-08T14:20:00.000000000",1019,25706.74]
["2019-11-08T07:20:00.000000000","2019-11-08T14:20:00.000000000",1018,483404.2]
["2019-11-08T07:20:15.000000000","2019-11-08T14:20:15.000000000",1017,481573.89999999997]
["2019-11-08T07:20:15.000000000","2019-11-08T14:20:15.000000000",1020,2934446.0]
["2019-11-08T07:20:15.000000000","2019-11-08T14:20:15.000000000",1133,964.9885]
["2019-11-08T07:20:30.000000000","2019-11-08T14:20:30.000000000",1022,29.8902]
["2019-11-08T07:20:30.000000000","2019-11-08T14:20:30.000000000",1130,815559997.2561]
["2019-11-08T07:20:45.000000000","2019-11-08T14:20:45.000000000",1021,277.6488]
["2019-11-08T07:20:45.000000000","2019-11-08T14:20:45.000000000",1016,481500.0]
["2019-11-08T07:21:00.000000000","2019-11-08T14:21:00.000000000",1019,26400.15]
["2019-11-08T07:21:00.000000000","2019-11-08T14:21:00.000000000",1018,481027.10000000003]
["2019-11-08T07:21:15.000000000","2019-11-08T14:21:15.000000000",1017,481686.5]
["2019-11-08T07:21:15.000000000","2019-11-08T14:21:15.000000000",1020,2934447.0]
["2019-11-08T07:21:15.000000000","2019-11-08T14:21:15.000000000",1133,962.5177]
["2019-11-08T07:21:30.000000000","2019-11-08T14:21:30.000000000",1022,30.65386]
["2019-11-08T07:21:30.000000000","2019-11-08T14:21:30.000000000",1130,814928210.817]
["2019-11-08T07:21:45.000000000","2019-11-08T14:21:45.000000000",1021,277.7709]
["2019-11-08T07:21:45.000000000","2019-11-08T14:21:45.000000000",1016,481000.0]
["2019-11-08T07:22:00.000000000","2019-11-08T14:22:00.000000000",1019,27306.84]
["2019-11-08T07:22:00.000000000","2019-11-08T14:22:00.000000000",1018,483468.8]
["2019-11-08T07:22:15.000000000","2019-11-08T14:22:15.000000000",1017,481884.4]
["2019-11-08T07:22:15.000000000","2019-11-08T14:22:15.000000000",1020,2934447.0]
["2019-11-08T07:22:15.000000000","2019-11-08T14:22:15.000000000",1133,965.1469]
["2019-11-08T07:22:30.000000000","2019-11-08T14:22:30.000000000",1022,31.83932]
["2019-11-08T07:22:30.000000000","2019-11-08T14:22:30.000000000",1130,814556709.8268]
["2019-11-08T07:22:45.000000000","2019-11-08T14:22:45.000000000",1021,277.7177]
["2019-11-08T07:22:45.000000000","2019-11-08T14:22:45.000000000",1016,481500.0]
["2019-11-08T07:23:00.000000000","2019-11-08T14:23:00.000000000",1019,28160.03]
["2019-11-08T07:23:00.000000000","2019-11-08T14:23:00.000000000",1018,481602.10000000003]
["2019-11-08T07:23:15.000000000","2019-11-08T14:23:15.000000000",1017,480939.6]
["2019-11-08T07:23:15.000000000","2019-11-08T14:23:15.000000000",1020,2934448.0]
["2019-11-08T07:23:15.000000000","2019-11-08T14:23:15.000000000",1133,963.4896]
["2019-11-08T07:23:30.000000000","2019-11-08T14:23:30.000000000",1022,32.10346]
["2019-11-08T07:23:30.000000000","2019-11-08T14:23:30.000000000",1130,815742504.4032]
["2019-11-08T07:23:45.000000000","2019-11-08T14:23:45.000000000",1021,277.9174]
["2019-11-08T07:23:45.000000000","2019-11-08T14:23:45.000000000",1016,481600.0]
["2019-11-08T07:24:00.000000000","2019-11-08T14:24:00.000000000",1019,29006.789999999997]
["2019-11-08T07:24:00.000000000","2019-11-08T14:24:00.000000000",1018,483470.8]
["2019-11-08T07:24:15.000000000","2019-11-08T14:24:15.000000000",1017,481871.89999999997]
["2019-11-08T07:24:15.000000000","2019-11-08T14:24:15.000000000",1020,2934448.0]
["2019-11-08T07:24:15.000000000","2019-11-08T14:24:15.000000000",1133,965.3094]
["2019-11-08T07:24:30.000000000","2019-11-08T14:24:30.000000000",1022,32.96267]
["2019-11-08T07:24:30.000000000","2019-11-08T14:24:30.000000000",1130,815208728.312]
["2019-11-08T07:24:45.000000000","2019-11-08T14:24:45.000000000",1021,278.0195]
["2019-11-08T07:24:45.000000000","2019-11-08T14:24:45.000000000",1016,481200.0]
["2019-11-08T07:25:00.000000000","2019-11-08T14:25:00.000000000",1019,29960.08]
["2019-11-08T07:25:00.000000000","2019-11-08T14:25:00.000000000",1018,483391.7]
["2019-11-08T07:25:15.000000000","2019-11-08T14:25:15.000000000",1017,481496.89999999997]
["2019-11-08T07:25:15.000000000","2019-11-08T14:25:15.000000000",1020,2934448.0]
["2019-11-08T07:25:15.000000000","2019-11-08T14:25:15.000000000",1133,964.8719]
["2019-11-08T07:25:30.000000000","2019-11-08T14:25:30.000000000",1022,33.5665]
["2019-11-08T07:25:30.000000000","2019-11-08T14:25:30.000000000",1130,814765333.2192]
["2019-11-08T07:25:45.000000000","2019-11-08T14:25:45.000000000",1021,277.6022]
["2019-11-08T07:25:45.000000000","2019-11-08T14:25:45.000000000",1016,481600.0]
["2019-11-08T07:26:00.000000000","2019-11-08T14:26:00.000000000",1019,30760.13]
["2019-11-08T07:26:00.000000000","2019-11-08T14:26:00.000000000",1018,483412.5]
["2019-11-08T07:26:15.000000000","2019-11-08T14:26:15.000000000",1017,481960.39999999997]
["2019-11-08T07:26:15.000000000","2019-11-08T14:26:15.000000000",1020,2934449.0]
["2019-11-08T07:26:15.000000000","2019-11-08T14:26:15.000000000",1133,965.2271]
["2019-11-08T07:26:30.000000000","2019-11-08T14:26:30.000000000",1022,35.33368]
["2019-11-08T07:26:30.000000000","2019-11-08T14:26:30.000000000",1130,816205544.9989]
["2019-11-08T07:26:45.000000000","2019-11-08T14:26:45.000000000",1021,277.9885]
["2019-11-08T07:26:45.000000000","2019-11-08T14:26:45.000000000",1016,481400.0]
["2019-11-08T07:27:00.000000000","2019-11-08T14:27:00.000000000",1019,31660.03]
["2019-11-08T07:27:00.000000000","2019-11-08T14:27:00.000000000",1018,483268.7]
["2019-11-08T07:27:15.000000000","2019-11-08T14:27:15.000000000",1017,483094.80000000005]
["2019-11-08T07:27:15.000000000","2019-11-08T14:27:15.000000000",1020,2934449.0]
["2019-11-08T07:27:15.000000000","2019-11-08T14:27:15.000000000",1133,966.2323]
["2019-11-08T07:27:30.000000000","2019-11-08T14:27:30.000000000",1022,35.91963]
["2019-11-08T07:27:30.000000000","2019-11-08T14:27:30.000000000",1130,815006822.5824]
["2019-11-08T07:27:45.000000000","2019-11-08T14:27:45.000000000",1021,277.7221]
["2019-11-08T07:27:45.000000000","2019-11-08T14:27:45.000000000",1016,482000.0]
["2019-11-08T07:28:00.000000000","2019-11-08T14:28:00.000000000",1019,32506.79]
["2019-11-08T07:28:00.000000000","2019-11-08T14:28:00.000000000",1018,483337.5]
["2019-11-08T07:28:15.000000000","2019-11-08T14:28:15.000000000",1017,483886.39999999997]
["2019-11-08T07:28:15.000000000","2019-11-08T14:28:15.000000000",1020,2934450.0]
["2019-11-08T07:28:15.000000000","2019-11-08T14:28:15.000000000",1133,967.0385]
["2019-11-08T07:28:30.000000000","2019-11-08T14:28:30.000000000",1022,36.86543]
["2019-11-08T07:28:30.000000000","2019-11-08T14:28:30.000000000",1130,815710781.43]
["2019-11-08T07:28:45.000000000","2019-11-08T14:28:45.000000000",1021,277.7687]
["2019-11-08T07:28:45.000000000","2019-11-08T14:28:45.000000000",1016,481900.0]
["2019-11-08T07:29:00.000000000","2019-11-08T14:29:00.000000000",1019,33506.79]
["2019-11-08T07:29:00.000000000","2019-11-08T14:29:00.000000000",1018,483231.3]
["2019-11-08T07:29:15.000000000","2019-11-08T14:29:15.000000000",1017,481953.10000000003]
["2019-11-08T07:29:15.000000000","2019-11-08T14:29:15.000000000",1020,2934450.0]
["2019-11-08T07:29:15.000000000","2019-11-08T14:29:15.000000000",1133,965.0281]
["2019-11-08T07:29:30.000000000","2019-11-08T14:29:30.000000000",1022,37.60688]
["2019-11-08T07:29:30.000000000","2019-11-08T14:29:30.000000000",1130,815971067.145]
["2019-11-08T07:29:45.000000000","2019-11-08T14:29:45.000000000",1021,277.9884]
["2019-11-08T07:29:45.000000000","2019-11-08T14:29:45.000000000",1016,481800.0]
["2019-11-08T07:30:00.000000000","2019-11-08T14:30:00.000000000",1019,34306.840000000004]
["2019-11-08T07:30:00.000000000","2019-11-08T14:30:00.000000000",1018,483147.89999999997]
["2019-11-08T07:30:15.000000000","2019-11-08T14:30:15.000000000",1017,483924.0]
["2019-11-08T07:30:15.000000000","2019-11-08T14:30:15.000000000",1020,2934451.0]
["2019-11-08T07:30:15.000000000","2019-11-08T14:30:15.000000000",1133,967.1948]
["2019-11-08T07:30:30.000000000","2019-11-08T14:30:30.000000000",1022,38.01097]
["2019-11-08T07:30:30.000000000","2019-11-08T14:30:30.000000000",1130,815274413.0986]
["2019-11-08T07:30:45.000000000","2019-11-08T14:30:45.000000000",1021,277.7775]
["2019-11-08T07:30:45.000000000","2019-11-08T14:30:45.000000000",1016,482200.0]
["2019-11-08T07:31:00.000000000","2019-11-08T14:31:00.000000000",1019,35260.12]
["2019-11-08T07:31:00.000000000","2019-11-08T14:31:00.000000000",1018,483375.0]
["2019-11-08T07:31:15.000000000","2019-11-08T14:31:15.000000000",1017,481960.39999999997]
["2019-11-08T07:31:15.000000000","2019-11-08T14:31:15.000000000",1020,2934452.0]
["2019-11-08T07:31:15.000000000","2019-11-08T14:31:15.000000000",1133,965.3354]
["2019-11-08T07:31:30.000000000","2019-11-08T14:31:30.000000000",1022,38.63702]
["2019-11-08T07:31:30.000000000","2019-11-08T14:31:30.000000000",1130,816571131.8208]
["2019-11-08T07:31:45.000000000","2019-11-08T14:31:45.000000000",1021,278.0595]
["2019-11-08T07:31:45.000000000","2019-11-08T14:31:45.000000000",1016,481600.0]
["2019-11-08T07:32:00.000000000","2019-11-08T14:32:00.000000000",1019,36106.77]
["2019-11-08T07:32:00.000000000","2019-11-08T14:32:00.000000000",1018,483020.8]
["2019-11-08T07:32:15.000000000","2019-11-08T14:32:15.000000000",1017,483106.3]
["2019-11-08T07:32:15.000000000","2019-11-08T14:32:15.000000000",1020,2934452.0]
["2019-11-08T07:32:15.000000000","2019-11-08T14:32:15.000000000",1133,966.6042]
["2019-11-08T07:32:30.000000000","2019-11-08T14:32:30.000000000",1022,39.92901]
["2019-11-08T07:32:30.000000000","2019-11-08T14:32:30.000000000",1130,815606870.8936]
["2019-11-08T07:32:45.000000000","2019-11-08T14:32:45.000000000",1021,278.3104]
["2019-11-08T07:32:45.000000000","2019-11-08T14:32:45.000000000",1016,482500.0]
["2019-11-08T07:33:00.000000000","2019-11-08T14:33:00.000000000",1019,37106.77]
["2019-11-08T07:33:00.000000000","2019-11-08T14:33:00.000000000",1018,483556.2]
["2019-11-08T07:33:15.000000000","2019-11-08T14:33:15.000000000",1017,483819.8]
["2019-11-08T07:33:15.000000000","2019-11-08T14:33:15.000000000",1020,2934453.0]
["2019-11-08T07:33:15.000000000","2019-11-08T14:33:15.000000000",1133,967.4656]
["2019-11-08T07:33:30.000000000","2019-11-08T14:33:30.000000000",1022,40.81258]
["2019-11-08T07:33:30.000000000","2019-11-08T14:33:30.000000000",1130,816102484.5018]
["2019-11-08T07:33:45.000000000","2019-11-08T14:33:45.000000000",1021,278.0107]
["2019-11-08T07:33:45.000000000","2019-11-08T14:33:45.000000000",1016,482200.0]
["2019-11-08T07:34:00.000000000","2019-11-08T14:34:00.000000000",1019,38060.17]
["2019-11-08T07:34:00.000000000","2019-11-08T14:34:00.000000000",1018,483320.80000000005]
["2019-11-08T07:34:15.000000000","2019-11-08T14:34:15.000000000",1017,481750.0]
["2019-11-08T07:34:15.000000000","2019-11-08T14:34:15.000000000",1020,2934453.0]
["2019-11-08T07:34:15.000000000","2019-11-08T14:34:15.000000000",1133,965.2813]
["2019-11-08T07:34:30.000000000","2019-11-08T14:34:30.000000000",1022,41.44753]
["2019-11-08T07:34:30.000000000","2019-11-08T14:34:30.000000000",1130,815932873.1184]
["2019-11-08T07:34:45.000000000","2019-11-08T14:34:45.000000000",1021,278.1638]
["2019-11-08T07:34:45.000000000","2019-11-08T14:34:45.000000000",1016,481900.0]
["2019-11-08T07:35:00.000000000","2019-11-08T14:35:00.000000000",1019,39006.79]
["2019-11-08T07:35:00.000000000","2019-11-08T14:35:00.000000000",1018,483339.60000000003]
["2019-11-08T07:35:15.000000000","2019-11-08T14:35:15.000000000",1017,482230.2]
["2019-11-08T07:35:15.000000000","2019-11-08T14:35:15.000000000",1020,2934454.0]
["2019-11-08T07:35:15.000000000","2019-11-08T14:35:15.000000000",1133,963.574]
["2019-11-08T07:35:30.000000000","2019-11-08T14:35:30.000000000",1022,42.45314]
["2019-11-08T07:35:30.000000000","2019-11-08T14:35:30.000000000",1130,815080105.3934]
["2019-11-08T07:35:45.000000000","2019-11-08T14:35:45.000000000",1021,277.7998]
["2019-11-08T07:35:45.000000000","2019-11-08T14:35:45.000000000",1016,482300.0]
["2019-11-08T07:36:00.000000000","2019-11-08T14:36:00.000000000",1019,39960.079999999994]
["2019-11-08T07:36:00.000000000","2019-11-08T14:36:00.000000000",1018,483302.1]
["2019-11-08T07:36:15.000000000","2019-11-08T14:36:15.000000000",1017,483445.80000000005]
["2019-11-08T07:36:15.000000000","2019-11-08T14:36:15.000000000",1020,2934454.0]
["2019-11-08T07:36:15.000000000","2019-11-08T14:36:15.000000000",1133,966.825]
["2019-11-08T07:36:30.000000000","2019-11-08T14:36:30.000000000",1022,42.96148]
["2019-11-08T07:36:30.000000000","2019-11-08T14:36:30.000000000",1130,816161436.3775]
["2019-11-08T07:36:45.000000000","2019-11-08T14:36:45.000000000",1021,278.1128]
["2019-11-08T07:36:45.000000000","2019-11-08T14:36:45.000000000",1016,482300.0]
["2019-11-08T07:37:00.000000000","2019-11-08T14:37:00.000000000",1019,40906.689999999995]
["2019-11-08T07:37:00.000000000","2019-11-08T14:37:00.000000000",1018,483262.5]
["2019-11-08T07:37:15.000000000","2019-11-08T14:37:15.000000000",1017,483621.89999999997]
["2019-11-08T07:37:15.000000000","2019-11-08T14:37:15.000000000",1020,2934455.0]
["2019-11-08T07:37:15.000000000","2019-11-08T14:37:15.000000000",1133,966.9698]
["2019-11-08T07:37:30.000000000","2019-11-08T14:37:30.000000000",1022,43.52543]
["2019-11-08T07:37:30.000000000","2019-11-08T14:37:30.000000000",1130,815464503.315]
["2019-11-08T07:37:45.000000000","2019-11-08T14:37:45.000000000",1021,278.1683]
["2019-11-08T07:37:45.000000000","2019-11-08T14:37:45.000000000",1016,481800.0]
["2019-11-08T07:38:00.000000000","2019-11-08T14:38:00.000000000",1019,41960.079999999994]
["2019-11-08T07:38:00.000000000","2019-11-08T14:38:00.000000000",1018,483483.3]
["2019-11-08T07:38:15.000000000","2019-11-08T14:38:15.000000000",1017,481551.10000000003]
["2019-11-08T07:38:15.000000000","2019-11-08T14:38:15.000000000",1020,2934456.0]
["2019-11-08T07:38:15.000000000","2019-11-08T14:38:15.000000000",1133,965.074]
["2019-11-08T07:38:30.000000000","2019-11-08T14:38:30.000000000",1022,44.35133]
["2019-11-08T07:38:30.000000000","2019-11-08T14:38:30.000000000",1130,815745021.756]
["2019-11-08T07:38:45.000000000","2019-11-08T14:38:45.000000000",1021,277.9707]
["2019-11-08T07:38:45.000000000","2019-11-08T14:38:45.000000000",1016,482000.0]
["2019-11-08T07:39:00.000000000","2019-11-08T14:39:00.000000000",1019,42906.689999999995]
["2019-11-08T07:39:00.000000000","2019-11-08T14:39:00.000000000",1018,483847.89999999997]
["2019-11-08T07:39:15.000000000","2019-11-08T14:39:15.000000000",1017,482000.0]
["2019-11-08T07:39:15.000000000","2019-11-08T14:39:15.000000000",1020,2934456.0]
["2019-11-08T07:39:15.000000000","2019-11-08T14:39:15.000000000",1133,965.7917]
["2019-11-08T07:39:30.000000000","2019-11-08T14:39:30.000000000",1022,45.95856]
["2019-11-08T07:39:30.000000000","2019-11-08T14:39:30.000000000",1130,816878587.0379]
["2019-11-08T07:39:45.000000000","2019-11-08T14:39:45.000000000",1021,278.4747]
["2019-11-08T07:39:45.000000000","2019-11-08T14:39:45.000000000",1016,481800.0]
["2019-11-08T07:40:00.000000000","2019-11-08T14:40:00.000000000",1019,43706.740000000005]
["2019-11-08T07:40:00.000000000","2019-11-08T14:40:00.000000000",1018,482525.0]
["2019-11-08T07:40:15.000000000","2019-11-08T14:40:15.000000000",1017,483784.4]
["2019-11-08T07:40:15.000000000","2019-11-08T14:40:15.000000000",1020,2934457.0]
["2019-11-08T07:40:15.000000000","2019-11-08T14:40:15.000000000",1133,967.2282]
["2019-11-08T07:40:30.000000000","2019-11-08T14:40:30.000000000",1022,46.99303]
["2019-11-08T07:40:30.000000000","2019-11-08T14:40:30.000000000",1130,815647582.3264]
["2019-11-08T07:40:45.000000000","2019-11-08T14:40:45.000000000",1021,278.0795]
["2019-11-08T07:40:45.000000000","2019-11-08T14:40:45.000000000",1016,482300.0]
["2019-11-08T07:41:00.000000000","2019-11-08T14:41:00.000000000",1019,44600.1]
["2019-11-08T07:41:00.000000000","2019-11-08T14:41:00.000000000",1018,483352.10000000003]
["2019-11-08T07:41:15.000000000","2019-11-08T14:41:15.000000000",1017,483936.5]
["2019-11-08T07:41:15.000000000","2019-11-08T14:41:15.000000000",1020,2934458.0]
["2019-11-08T07:41:15.000000000","2019-11-08T14:41:15.000000000",1133,966.5428]
["2019-11-08T07:41:30.000000000","2019-11-08T14:41:30.000000000",1022,47.71899]
["2019-11-08T07:41:30.000000000","2019-11-08T14:41:30.000000000",1130,817100710.4374]
["2019-11-08T07:41:45.000000000","2019-11-08T14:41:45.000000000",1021,278.3526]
["2019-11-08T07:41:45.000000000","2019-11-08T14:41:45.000000000",1016,482300.0]
["2019-11-08T07:42:00.000000000","2019-11-08T14:42:00.000000000",1019,45760.12]
["2019-11-08T07:42:00.000000000","2019-11-08T14:42:00.000000000",1018,483414.60000000003]
["2019-11-08T07:42:15.000000000","2019-11-08T14:42:15.000000000",1017,483821.9]
["2019-11-08T07:42:15.000000000","2019-11-08T14:42:15.000000000",1020,2934458.0]
["2019-11-08T07:42:15.000000000","2019-11-08T14:42:15.000000000",1133,966.4448]
["2019-11-08T07:42:30.000000000","2019-11-08T14:42:30.000000000",1022,48.05192]
["2019-11-08T07:42:30.000000000","2019-11-08T14:42:30.000000000",1130,816233871.5442]
["2019-11-08T07:42:45.000000000","2019-11-08T14:42:45.000000000",1021,278.2793]
["2019-11-08T07:42:45.000000000","2019-11-08T14:42:45.000000000",1016,482400.0]
["2019-11-08T07:43:00.000000000","2019-11-08T14:43:00.000000000",1019,46760.12]
["2019-11-08T07:43:00.000000000","2019-11-08T14:43:00.000000000",1018,482404.2]
["2019-11-08T07:43:15.000000000","2019-11-08T14:43:15.000000000",1017,483802.1]
["2019-11-08T07:43:15.000000000","2019-11-08T14:43:15.000000000",1020,2934459.0]
["2019-11-08T07:43:15.000000000","2019-11-08T14:43:15.000000000",1133,966.0792]
["2019-11-08T07:43:30.000000000","2019-11-08T14:43:30.000000000",1022,49.45061]
["2019-11-08T07:43:30.000000000","2019-11-08T14:43:30.000000000",1130,817374480.4665]
["2019-11-08T07:43:45.000000000","2019-11-08T14:43:45.000000000",1021,278.2283]
["2019-11-08T07:43:45.000000000","2019-11-08T14:43:45.000000000",1016,482300.0]
["2019-11-08T07:44:00.000000000","2019-11-08T14:44:00.000000000",1019,47706.740000000005]
["2019-11-08T07:44:00.000000000","2019-11-08T14:44:00.000000000",1018,482227.10000000003]
["2019-11-08T07:44:15.000000000","2019-11-08T14:44:15.000000000",1017,483892.7]
["2019-11-08T07:44:15.000000000","2019-11-08T14:44:15.000000000",1020,2934460.0]
["2019-11-08T07:44:15.000000000","2019-11-08T14:44:15.000000000",1133,966.226]
["2019-11-08T07:44:30.000000000","2019-11-08T14:44:30.000000000",1022,50.06551]
["2019-11-08T07:44:30.000000000","2019-11-08T14:44:30.000000000",1130,817642088.316]
["2019-11-08T07:44:45.000000000","2019-11-08T14:44:45.000000000",1021,278.8211]
["2019-11-08T07:44:45.000000000","2019-11-08T14:44:45.000000000",1016,482500.0]
["2019-11-08T07:45:00.000000000","2019-11-08T14:45:00.000000000",1019,48860.09]
["2019-11-08T07:45:00.000000000","2019-11-08T14:45:00.000000000",1018,482514.6]
["2019-11-08T07:45:15.000000000","2019-11-08T14:45:15.000000000",1017,483736.5]
["2019-11-08T07:45:15.000000000","2019-11-08T14:45:15.000000000",1020,2934460.0]
["2019-11-08T07:45:15.000000000","2019-11-08T14:45:15.000000000",1133,967.3219]
["2019-11-08T07:45:30.000000000","2019-11-08T14:45:30.000000000",1022,51.00237]
["2019-11-08T07:45:30.000000000","2019-11-08T14:45:30.000000000",1130,816188943.724]
["2019-11-08T07:45:45.000000000","2019-11-08T14:45:45.000000000",1021,278.0995]
["2019-11-08T07:45:45.000000000","2019-11-08T14:45:45.000000000",1016,482600.0]
["2019-11-08T07:46:00.000000000","2019-11-08T14:46:00.000000000",1019,49860.09]
["2019-11-08T07:46:00.000000000","2019-11-08T14:46:00.000000000",1018,483520.8]
["2019-11-08T07:46:15.000000000","2019-11-08T14:46:15.000000000",1017,483936.5]
["2019-11-08T07:46:15.000000000","2019-11-08T14:46:15.000000000",1020,2934461.0]
["2019-11-08T07:46:15.000000000","2019-11-08T14:46:15.000000000",1133,966.5678]
["2019-11-08T07:46:30.000000000","2019-11-08T14:46:30.000000000",1022,52.19673]
["2019-11-08T07:46:30.000000000","2019-11-08T14:46:30.000000000",1130,817544355.9532]
["2019-11-08T07:46:45.000000000","2019-11-08T14:46:45.000000000",1021,278.5546]
["2019-11-08T07:46:45.000000000","2019-11-08T14:46:45.000000000",1016,482300.0]
["2019-11-08T07:47:00.000000000","2019-11-08T14:47:00.000000000",1019,50960.079999999994]
["2019-11-08T07:47:00.000000000","2019-11-08T14:47:00.000000000",1018,482310.4]
["2019-11-08T07:47:15.000000000","2019-11-08T14:47:15.000000000",1017,483676.10000000003]
["2019-11-08T07:47:15.000000000","2019-11-08T14:47:15.000000000",1020,2934462.0]
["2019-11-08T07:47:15.000000000","2019-11-08T14:47:15.000000000",1133,966.0428]
["2019-11-08T07:47:30.000000000","2019-11-08T14:47:30.000000000",1022,52.47872]
["2019-11-08T07:47:30.000000000","2019-11-08T14:47:30.000000000",1130,816384935.172]
["2019-11-08T07:47:45.000000000","2019-11-08T14:47:45.000000000",1021,278.4169]
["2019-11-08T07:47:45.000000000","2019-11-08T14:47:45.000000000",1016,482500.0]
["2019-11-08T07:48:00.000000000","2019-11-08T14:48:00.000000000",1019,51960.079999999994]
["2019-11-08T07:48:00.000000000","2019-11-08T14:48:00.000000000",1018,482125.0]
["2019-11-08T07:48:15.000000000","2019-11-08T14:48:15.000000000",1017,483734.39999999997]
["2019-11-08T07:48:15.000000000","2019-11-08T14:48:15.000000000",1020,2934462.0]
["2019-11-08T07:48:15.000000000","2019-11-08T14:48:15.000000000",1133,965.9052]
["2019-11-08T07:48:30.000000000","2019-11-08T14:48:30.000000000",1022,52.956]
["2019-11-08T07:48:30.000000000","2019-11-08T14:48:30.000000000",1130,817323361.1991]
["2019-11-08T07:48:45.000000000","2019-11-08T14:48:45.000000000",1021,278.337]
["2019-11-08T07:48:45.000000000","2019-11-08T14:48:45.000000000",1016,482500.0]
["2019-11-08T07:49:00.000000000","2019-11-08T14:49:00.000000000",1019,53060.17]
["2019-11-08T07:49:00.000000000","2019-11-08T14:49:00.000000000",1018,482368.7]
["2019-11-08T07:49:15.000000000","2019-11-08T14:49:15.000000000",1017,483903.1]
["2019-11-08T07:49:15.000000000","2019-11-08T14:49:15.000000000",1020,2934463.0]
["2019-11-08T07:49:15.000000000","2019-11-08T14:49:15.000000000",1133,966.2469]
["2019-11-08T07:49:30.000000000","2019-11-08T14:49:30.000000000",1022,53.5576]
["2019-11-08T07:49:30.000000000","2019-11-08T14:49:30.000000000",1130,817082441.7868]
["2019-11-08T07:49:45.000000000","2019-11-08T14:49:45.000000000",1021,278.5746]
["2019-11-08T07:49:45.000000000","2019-11-08T14:49:45.000000000",1016,481900.0]
["2019-11-08T07:50:00.000000000","2019-11-08T14:50:00.000000000",1019,53906.689999999995]
["2019-11-08T07:50:00.000000000","2019-11-08T14:50:00.000000000",1018,483522.89999999997]
["2019-11-08T07:50:15.000000000","2019-11-08T14:50:15.000000000",1017,481962.5]
["2019-11-08T07:50:15.000000000","2019-11-08T14:50:15.000000000",1020,2934464.0]
["2019-11-08T07:50:15.000000000","2019-11-08T14:50:15.000000000",1133,965.4146]
["2019-11-08T07:50:30.000000000","2019-11-08T14:50:30.000000000",1022,54.66317]
["2019-11-08T07:50:30.000000000","2019-11-08T14:50:30.000000000",1130,815577633.6448]
["2019-11-08T07:50:45.000000000","2019-11-08T14:50:45.000000000",1021,277.9996]
["2019-11-08T07:50:45.000000000","2019-11-08T14:50:45.000000000",1016,482200.0]
["2019-11-08T07:51:00.000000000","2019-11-08T14:51:00.000000000",1019,55160.03]
["2019-11-08T07:51:00.000000000","2019-11-08T14:51:00.000000000",1018,482200.0]
["2019-11-08T07:51:15.000000000","2019-11-08T14:51:15.000000000",1017,483931.2]
["2019-11-08T07:51:15.000000000","2019-11-08T14:51:15.000000000",1020,2934465.0]
["2019-11-08T07:51:15.000000000","2019-11-08T14:51:15.000000000",1133,966.1583]
["2019-11-08T07:51:30.000000000","2019-11-08T14:51:30.000000000",1022,54.8829]
["2019-11-08T07:51:30.000000000","2019-11-08T14:51:30.000000000",1130,817545176.9115]
["2019-11-08T07:51:45.000000000","2019-11-08T14:51:45.000000000",1021,278.6278]
["2019-11-08T07:51:45.000000000","2019-11-08T14:51:45.000000000",1016,482500.0]
["2019-11-08T07:52:00.000000000","2019-11-08T14:52:00.000000000",1019,56206.740000000005]
["2019-11-08T07:52:00.000000000","2019-11-08T14:52:00.000000000",1018,482333.3]
["2019-11-08T07:52:15.000000000","2019-11-08T14:52:15.000000000",1017,483737.5]
["2019-11-08T07:52:15.000000000","2019-11-08T14:52:15.000000000",1020,2934466.0]
["2019-11-08T07:52:15.000000000","2019-11-08T14:52:15.000000000",1133,966.1354]
["2019-11-08T07:52:30.000000000","2019-11-08T14:52:30.000000000",1022,56.29262]
["2019-11-08T07:52:30.000000000","2019-11-08T14:52:30.000000000",1130,816718229.5472]
["2019-11-08T07:52:45.000000000","2019-11-08T14:52:45.000000000",1021,278.5723]
["2019-11-08T07:52:45.000000000","2019-11-08T14:52:45.000000000",1016,482800.0]
["2019-11-08T07:53:00.000000000","2019-11-08T14:53:00.000000000",1019,57306.840000000004]
["2019-11-08T07:53:00.000000000","2019-11-08T14:53:00.000000000",1018,482352.10000000003]
["2019-11-08T07:53:15.000000000","2019-11-08T14:53:15.000000000",1017,483578.10000000003]
["2019-11-08T07:53:15.000000000","2019-11-08T14:53:15.000000000",1020,2934466.0]
["2019-11-08T07:53:15.000000000","2019-11-08T14:53:15.000000000",1133,965.9677]
["2019-11-08T07:53:30.000000000","2019-11-08T14:53:30.000000000",1022,57.00747]
["2019-11-08T07:53:30.000000000","2019-11-08T14:53:30.000000000",1130,817930149.2907]
["2019-11-08T07:53:45.000000000","2019-11-08T14:53:45.000000000",1021,278.6722]
["2019-11-08T07:53:45.000000000","2019-11-08T14:53:45.000000000",1016,482600.0]
["2019-11-08T07:54:00.000000000","2019-11-08T14:54:00.000000000",1019,58313.380000000005]
["2019-11-08T07:54:00.000000000","2019-11-08T14:54:00.000000000",1018,482418.8]
["2019-11-08T07:54:15.000000000","2019-11-08T14:54:15.000000000",1017,483984.39999999997]
["2019-11-08T07:54:15.000000000","2019-11-08T14:54:15.000000000",1020,2934467.0]
["2019-11-08T07:54:15.000000000","2019-11-08T14:54:15.000000000",1133,966.5219]
["2019-11-08T07:54:30.000000000","2019-11-08T14:54:30.000000000",1022,57.86886]
["2019-11-08T07:54:30.000000000","2019-11-08T14:54:30.000000000",1130,817774035.6463]
["2019-11-08T07:54:45.000000000","2019-11-08T14:54:45.000000000",1021,278.7343]
["2019-11-08T07:54:45.000000000","2019-11-08T14:54:45.000000000",1016,483200.0]
["2019-11-08T07:55:00.000000000","2019-11-08T14:55:00.000000000",1019,59186.82]
["2019-11-08T07:55:00.000000000","2019-11-08T14:55:00.000000000",1018,482529.2]
["2019-11-08T07:55:15.000000000","2019-11-08T14:55:15.000000000",1017,483672.9]
["2019-11-08T07:55:15.000000000","2019-11-08T14:55:15.000000000",1020,2934468.0]
["2019-11-08T07:55:15.000000000","2019-11-08T14:55:15.000000000",1133,966.3271]
["2019-11-08T07:55:30.000000000","2019-11-08T14:55:30.000000000",1022,58.07758]
["2019-11-08T07:55:30.000000000","2019-11-08T14:55:30.000000000",1130,818334504.2664]
["2019-11-08T07:55:45.000000000","2019-11-08T14:55:45.000000000",1021,278.7121]
["2019-11-08T07:55:45.000000000","2019-11-08T14:55:45.000000000",1016,483000.0]
["2019-11-08T07:56:00.000000000","2019-11-08T14:56:00.000000000",1019,60460.079999999994]
["2019-11-08T07:56:00.000000000","2019-11-08T14:56:00.000000000",1018,482693.8]
["2019-11-08T07:56:15.000000000","2019-11-08T14:56:15.000000000",1017,483660.39999999997]
["2019-11-08T07:56:15.000000000","2019-11-08T14:56:15.000000000",1020,2934469.0]
["2019-11-08T07:56:15.000000000","2019-11-08T14:56:15.000000000",1133,966.4021]
["2019-11-08T07:56:30.000000000","2019-11-08T14:56:30.000000000",1022,59.96896]
["2019-11-08T07:56:30.000000000","2019-11-08T14:56:30.000000000",1130,818009057.0772]
["2019-11-08T07:56:45.000000000","2019-11-08T14:56:45.000000000",1021,278.8742]
["2019-11-08T07:56:45.000000000","2019-11-08T14:56:45.000000000",1016,483200.0]
["2019-11-08T07:57:00.000000000","2019-11-08T14:57:00.000000000",1019,61660.03]
["2019-11-08T07:57:00.000000000","2019-11-08T14:57:00.000000000",1018,482575.0]
["2019-11-08T07:57:15.000000000","2019-11-08T14:57:15.000000000",1017,483716.7]
["2019-11-08T07:57:15.000000000","2019-11-08T14:57:15.000000000",1020,2934469.0]
["2019-11-08T07:57:15.000000000","2019-11-08T14:57:15.000000000",1133,966.0563]
["2019-11-08T07:57:30.000000000","2019-11-08T14:57:30.000000000",1022,61.49187]
["2019-11-08T07:57:30.000000000","2019-11-08T14:57:30.000000000",1130,817800988.466]
["2019-11-08T07:57:45.000000000","2019-11-08T14:57:45.000000000",1021,278.5102]
["2019-11-08T07:57:45.000000000","2019-11-08T14:57:45.000000000",1016,483000.0]
["2019-11-08T07:58:00.000000000","2019-11-08T14:58:00.000000000",1019,62913.48]
["2019-11-08T07:58:00.000000000","2019-11-08T14:58:00.000000000",1018,482181.2]
["2019-11-08T07:58:15.000000000","2019-11-08T14:58:15.000000000",1017,483870.8]
["2019-11-08T07:58:15.000000000","2019-11-08T14:58:15.000000000",1020,2934470.0]
["2019-11-08T07:58:15.000000000","2019-11-08T14:58:15.000000000",1133,966.0958]
["2019-11-08T07:58:30.000000000","2019-11-08T14:58:30.000000000",1022,62.25774]
["2019-11-08T07:58:30.000000000","2019-11-08T14:58:30.000000000",1130,817944190.602]
["2019-11-08T07:58:45.000000000","2019-11-08T14:58:45.000000000",1021,278.6323]
["2019-11-08T07:58:45.000000000","2019-11-08T14:58:45.000000000",1016,483000.0]
["2019-11-08T07:59:00.000000000","2019-11-08T14:59:00.000000000",1019,62926.740000000005]
["2019-11-08T07:59:00.000000000","2019-11-08T14:59:00.000000000",1018,482385.4]
["2019-11-08T07:59:15.000000000","2019-11-08T14:59:15.000000000",1017,483948.89999999997]
["2019-11-08T07:59:15.000000000","2019-11-08T14:59:15.000000000",1020,2934471.0]
["2019-11-08T07:59:15.000000000","2019-11-08T14:59:15.000000000",1133,966.0635]
["2019-11-08T07:59:30.000000000","2019-11-08T14:59:30.000000000",1022,62.37099]
["2019-11-08T07:59:30.000000000","2019-11-08T14:59:30.000000000",1130,816628359.0951]
["2019-11-08T07:59:45.000000000","2019-11-08T14:59:45.000000000",1021,278.6078]
["2019-11-08T07:59:45.000000000","2019-11-08T14:59:45.000000000",1016,482600.0]
["2019-11-08T08:00:00.000000000","2019-11-08T15:00:00.000000000",1019,59466.67]
["2019-11-08T08:00:00.000000000","2019-11-08T15:00:00.000000000",1018,482118.7]
["2019-11-08T08:00:15.000000000","2019-11-08T15:00:15.000000000",1017,483912.5]
["2019-11-08T08:00:15.000000000","2019-11-08T15:00:15.000000000",1020,2934472.0]
["2019-11-08T08:00:15.000000000","2019-11-08T15:00:15.000000000",1133,966.0521]
["2019-11-08T08:00:30.000000000","2019-11-08T15:00:30.000000000",1022,63.14135]
["2019-11-08T08:00:30.000000000","2019-11-08T15:00:30.000000000",1130,816915628.7448]
["2019-11-08T08:00:45.000000000","2019-11-08T15:00:45.000000000",1021,278.337]
["2019-11-08T08:00:45.000000000","2019-11-08T15:00:45.000000000",1016,482500.0]
["2019-11-08T08:01:00.000000000","2019-11-08T15:01:00.000000000",1019,57140.02]
["2019-11-08T08:01:00.000000000","2019-11-08T15:01:00.000000000",1018,482845.8]
["2019-11-08T08:01:15.000000000","2019-11-08T15:01:15.000000000",1017,483965.6]
["2019-11-08T08:01:15.000000000","2019-11-08T15:01:15.000000000",1020,2934473.0]
["2019-11-08T08:01:15.000000000","2019-11-08T15:01:15.000000000",1133,967.3656]
["2019-11-08T08:01:30.000000000","2019-11-08T15:01:30.000000000",1022,63.743]
["2019-11-08T08:01:30.000000000","2019-11-08T15:01:30.000000000",1130,816961391.4622]
["2019-11-08T08:01:45.000000000","2019-11-08T15:01:45.000000000",1021,278.1216]
["2019-11-08T08:01:45.000000000","2019-11-08T15:01:45.000000000",1016,482500.0]
["2019-11-08T08:02:00.000000000","2019-11-08T15:02:00.000000000",1019,56546.71]
["2019-11-08T08:02:00.000000000","2019-11-08T15:02:00.000000000",1018,482202.1]
["2019-11-08T08:02:15.000000000","2019-11-08T15:02:15.000000000",1017,483954.2]
["2019-11-08T08:02:15.000000000","2019-11-08T15:02:15.000000000",1020,2934474.0]
["2019-11-08T08:02:15.000000000","2019-11-08T15:02:15.000000000",1133,966.0354]
["2019-11-08T08:02:30.000000000","2019-11-08T15:02:30.000000000",1022,64.00719]
["2019-11-08T08:02:30.000000000","2019-11-08T15:02:30.000000000",1130,817886616.0684]
["2019-11-08T08:02:45.000000000","2019-11-08T15:02:45.000000000",1021,278.5301]
["2019-11-08T08:02:45.000000000","2019-11-08T15:02:45.000000000",1016,482800.0]
["2019-11-08T08:03:00.000000000","2019-11-08T15:03:00.000000000",1019,56753.450000000004]
["2019-11-08T08:03:00.000000000","2019-11-08T15:03:00.000000000",1018,482047.9]
["2019-11-08T08:03:15.000000000","2019-11-08T15:03:15.000000000",1017,483594.80000000005]
["2019-11-08T08:03:15.000000000","2019-11-08T15:03:15.000000000",1020,2934475.0]
["2019-11-08T08:03:15.000000000","2019-11-08T15:03:15.000000000",1133,965.6948]
["2019-11-08T08:03:30.000000000","2019-11-08T15:03:30.000000000",1022,64.79745]
["2019-11-08T08:03:30.000000000","2019-11-08T15:03:30.000000000",1130,817808837.75]
["2019-11-08T08:03:45.000000000","2019-11-08T15:03:45.000000000",1021,278.7211]
["2019-11-08T08:03:45.000000000","2019-11-08T15:03:45.000000000",1016,483200.0]
["2019-11-08T08:04:00.000000000","2019-11-08T15:04:00.000000000",1019,57100.1]
["2019-11-08T08:04:00.000000000","2019-11-08T15:04:00.000000000",1018,482633.30000000005]
["2019-11-08T08:04:15.000000000","2019-11-08T15:04:15.000000000",1017,483866.69999999995]
["2019-11-08T08:04:15.000000000","2019-11-08T15:04:15.000000000",1020,2934476.0]
["2019-11-08T08:04:15.000000000","2019-11-08T15:04:15.000000000",1133,966.4]
["2019-11-08T08:04:30.000000000","2019-11-08T15:04:30.000000000",1022,65.55894]
["2019-11-08T08:04:30.000000000","2019-11-08T15:04:30.000000000",1130,817854600.818]
["2019-11-08T08:04:45.000000000","2019-11-08T15:04:45.000000000",1021,278.8276]
["2019-11-08T08:04:45.000000000","2019-11-08T15:04:45.000000000",1016,482800.0]
["2019-11-08T08:05:00.000000000","2019-11-08T15:05:00.000000000",1019,58560.17]
["2019-11-08T08:05:00.000000000","2019-11-08T15:05:00.000000000",1018,482141.7]
["2019-11-08T08:05:15.000000000","2019-11-08T15:05:15.000000000",1017,483862.5]
["2019-11-08T08:05:15.000000000","2019-11-08T15:05:15.000000000",1020,2934477.0]
["2019-11-08T08:05:15.000000000","2019-11-08T15:05:15.000000000",1133,966.0104]
["2019-11-08T08:05:30.000000000","2019-11-08T15:05:30.000000000",1022,66.76882]
["2019-11-08T08:05:30.000000000","2019-11-08T15:05:30.000000000",1130,817392405.9483]
["2019-11-08T08:05:45.000000000","2019-11-08T15:05:45.000000000",1021,278.8476]
["2019-11-08T08:05:45.000000000","2019-11-08T15:05:45.000000000",1016,483300.0]
["2019-11-08T08:06:00.000000000","2019-11-08T15:06:00.000000000",1019,59913.48]
["2019-11-08T08:06:00.000000000","2019-11-08T15:06:00.000000000",1018,482625.0]
["2019-11-08T08:06:15.000000000","2019-11-08T15:06:15.000000000",1017,483575.0]
["2019-11-08T08:06:15.000000000","2019-11-08T15:06:15.000000000",1020,2934477.0]
["2019-11-08T08:06:15.000000000","2019-11-08T15:06:15.000000000",1133,966.2]
["2019-11-08T08:06:30.000000000","2019-11-08T15:06:30.000000000",1022,68.20964]
["2019-11-08T08:06:30.000000000","2019-11-08T15:06:30.000000000",1130,817959625.6458]
["2019-11-08T08:06:45.000000000","2019-11-08T15:06:45.000000000",1021,278.8587]
["2019-11-08T08:06:45.000000000","2019-11-08T15:06:45.000000000",1016,483000.0]
["2019-11-08T08:07:00.000000000","2019-11-08T15:07:00.000000000",1019,61613.43]
["2019-11-08T08:07:00.000000000","2019-11-08T15:07:00.000000000",1018,482743.7]
["2019-11-08T08:07:15.000000000","2019-11-08T15:07:15.000000000",1017,483815.60000000003]
["2019-11-08T08:07:15.000000000","2019-11-08T15:07:15.000000000",1020,2934479.0]
["2019-11-08T08:07:15.000000000","2019-11-08T15:07:15.000000000",1133,966.4989]
["2019-11-08T08:07:30.000000000","2019-11-08T15:07:30.000000000",1022,73.7618]
["2019-11-08T08:07:30.000000000","2019-11-08T15:07:30.000000000",1130,818246309.5373]
["2019-11-08T08:07:45.000000000","2019-11-08T15:07:45.000000000",1021,278.872]
["2019-11-08T08:07:45.000000000","2019-11-08T15:07:45.000000000",1016,483300.0]
["2019-11-08T08:08:00.000000000","2019-11-08T15:08:00.000000000",1019,63366.76]
["2019-11-08T08:08:00.000000000","2019-11-08T15:08:00.000000000",1018,482964.60000000003]
["2019-11-08T08:08:15.000000000","2019-11-08T15:08:15.000000000",1017,483887.5]
["2019-11-08T08:08:15.000000000","2019-11-08T15:08:15.000000000",1020,2934479.0]
["2019-11-08T08:08:15.000000000","2019-11-08T15:08:15.000000000",1133,966.7354]
["2019-11-08T08:08:30.000000000","2019-11-08T15:08:30.000000000",1022,76.60564]
["2019-11-08T08:08:30.000000000","2019-11-08T15:08:30.000000000",1130,818807074.056]
["2019-11-08T08:08:45.000000000","2019-11-08T15:08:45.000000000",1021,278.9408]
["2019-11-08T08:08:45.000000000","2019-11-08T15:08:45.000000000",1016,483300.0]
["2019-11-08T08:09:00.000000000","2019-11-08T15:09:00.000000000",1019,63666.87]
["2019-11-08T08:09:00.000000000","2019-11-08T15:09:00.000000000",1018,482687.5]
["2019-11-08T08:09:15.000000000","2019-11-08T15:09:15.000000000",1017,483683.3]
["2019-11-08T08:09:15.000000000","2019-11-08T15:09:15.000000000",1020,2934481.0]
["2019-11-08T08:09:15.000000000","2019-11-08T15:09:15.000000000",1133,966.4166]
["2019-11-08T08:09:30.000000000","2019-11-08T15:09:30.000000000",1022,80.05106]
["2019-11-08T08:09:30.000000000","2019-11-08T15:09:30.000000000",1130,818996040.214]
["2019-11-08T08:09:45.000000000","2019-11-08T15:09:45.000000000",1021,278.8831]
["2019-11-08T08:09:45.000000000","2019-11-08T15:09:45.000000000",1016,483700.0]
["2019-11-08T08:10:00.000000000","2019-11-08T15:10:00.000000000",1019,59466.67]
["2019-11-08T08:10:00.000000000","2019-11-08T15:10:00.000000000",1018,482550.0]
["2019-11-08T08:10:15.000000000","2019-11-08T15:10:15.000000000",1017,483888.5]
["2019-11-08T08:10:15.000000000","2019-11-08T15:10:15.000000000",1020,2934482.0]
["2019-11-08T08:10:15.000000000","2019-11-08T15:10:15.000000000",1133,966.5031]
["2019-11-08T08:10:30.000000000","2019-11-08T15:10:30.000000000",1022,82.47755]
["2019-11-08T08:10:30.000000000","2019-11-08T15:10:30.000000000",1130,818618651.4746]
["2019-11-08T08:10:45.000000000","2019-11-08T15:10:45.000000000",1021,278.8166]
["2019-11-08T08:10:45.000000000","2019-11-08T15:10:45.000000000",1016,483500.0]
["2019-11-08T08:11:00.000000000","2019-11-08T15:11:00.000000000",1019,57393.36]
["2019-11-08T08:11:00.000000000","2019-11-08T15:11:00.000000000",1018,482529.2]
["2019-11-08T08:11:15.000000000","2019-11-08T15:11:15.000000000",1017,483922.9]
["2019-11-08T08:11:15.000000000","2019-11-08T15:11:15.000000000",1020,2934483.0]
["2019-11-08T08:11:15.000000000","2019-11-08T15:11:15.000000000",1133,966.5312]
["2019-11-08T08:11:30.000000000","2019-11-08T15:11:30.000000000",1022,85.02835]
["2019-11-08T08:11:30.000000000","2019-11-08T15:11:30.000000000",1130,818521212.156]
["2019-11-08T08:11:45.000000000","2019-11-08T15:11:45.000000000",1021,279.0141]
["2019-11-08T08:11:45.000000000","2019-11-08T15:11:45.000000000",1016,483800.0]
["2019-11-08T08:12:00.000000000","2019-11-08T15:12:00.000000000",1019,57453.4]
["2019-11-08T08:12:00.000000000","2019-11-08T15:12:00.000000000",1018,483250.0]
["2019-11-08T08:12:15.000000000","2019-11-08T15:12:15.000000000",1017,483788.5]
["2019-11-08T08:12:15.000000000","2019-11-08T15:12:15.000000000",1020,2934484.0]
["2019-11-08T08:12:15.000000000","2019-11-08T15:12:15.000000000",1133,966.3218]
["2019-11-08T08:12:30.000000000","2019-11-08T15:12:30.000000000",1022,86.12942]
["2019-11-08T08:12:30.000000000","2019-11-08T15:12:30.000000000",1130,818834013.634]
["2019-11-08T08:12:45.000000000","2019-11-08T15:12:45.000000000",1021,279.1429]
["2019-11-08T08:12:45.000000000","2019-11-08T15:12:45.000000000",1016,483800.0]
["2019-11-08T08:13:00.000000000","2019-11-08T15:13:00.000000000",1019,58313.380000000005]
["2019-11-08T08:13:00.000000000","2019-11-08T15:13:00.000000000",1018,484966.7]
["2019-11-08T08:13:15.000000000","2019-11-08T15:13:15.000000000",1017,484000.0]
["2019-11-08T08:13:15.000000000","2019-11-08T15:13:15.000000000",1020,2934485.0]
["2019-11-08T08:13:15.000000000","2019-11-08T15:13:15.000000000",1133,968.9083]
["2019-11-08T08:13:30.000000000","2019-11-08T15:13:30.000000000",1022,87.77005]
["2019-11-08T08:13:30.000000000","2019-11-08T15:13:30.000000000",1130,818984523.9456]
["2019-11-08T08:13:45.000000000","2019-11-08T15:13:45.000000000",1021,279.1562]
["2019-11-08T08:13:45.000000000","2019-11-08T15:13:45.000000000",1016,483400.0]
["2019-11-08T08:14:00.000000000","2019-11-08T15:14:00.000000000",1019,59866.76]
["2019-11-08T08:14:00.000000000","2019-11-08T15:14:00.000000000",1018,484233.3]
["2019-11-08T08:14:15.000000000","2019-11-08T15:14:15.000000000",1017,483846.9]
["2019-11-08T08:14:15.000000000","2019-11-08T15:14:15.000000000",1020,2934487.0]
["2019-11-08T08:14:15.000000000","2019-11-08T15:14:15.000000000",1133,966.9802]
["2019-11-08T08:14:30.000000000","2019-11-08T15:14:30.000000000",1022,88.50706]
["2019-11-08T08:14:30.000000000","2019-11-08T15:14:30.000000000",1130,818684898.4638]
["2019-11-08T08:14:45.000000000","2019-11-08T15:14:45.000000000",1021,279.7334]
["2019-11-08T08:14:45.000000000","2019-11-08T15:14:45.000000000",1016,485800.0]
["2019-11-08T08:15:00.000000000","2019-11-08T15:15:00.000000000",1019,61566.719999999994]
["2019-11-08T08:15:00.000000000","2019-11-08T15:15:00.000000000",1018,486631.3]
["2019-11-08T08:15:15.000000000","2019-11-08T15:15:15.000000000",1017,485730.2]
["2019-11-08T08:15:15.000000000","2019-11-08T15:15:15.000000000",1020,2934488.0]
["2019-11-08T08:15:15.000000000","2019-11-08T15:15:15.000000000",1133,972.3406]
["2019-11-08T08:15:30.000000000","2019-11-08T15:15:30.000000000",1022,89.40169]
["2019-11-08T08:15:30.000000000","2019-11-08T15:15:30.000000000",1130,822907025.3368]
["2019-11-08T08:15:45.000000000","2019-11-08T15:15:45.000000000",1021,280.4305]
["2019-11-08T08:15:45.000000000","2019-11-08T15:15:45.000000000",1016,485500.0]
["2019-11-08T08:16:00.000000000","2019-11-08T15:16:00.000000000",1019,63620.1]
["2019-11-08T08:16:00.000000000","2019-11-08T15:16:00.000000000",1018,484897.89999999997]
["2019-11-08T08:16:15.000000000","2019-11-08T15:16:15.000000000",1017,485557.3]
["2019-11-08T08:16:15.000000000","2019-11-08T15:16:15.000000000",1020,2934489.0]
["2019-11-08T08:16:15.000000000","2019-11-08T15:16:15.000000000",1133,971.6719]
["2019-11-08T08:16:30.000000000","2019-11-08T15:16:30.000000000",1022,90.54283]
["2019-11-08T08:16:30.000000000","2019-11-08T15:16:30.000000000",1130,822985069.7214]
["2019-11-08T08:16:45.000000000","2019-11-08T15:16:45.000000000",1021,280.4349]
["2019-11-08T08:16:45.000000000","2019-11-08T15:16:45.000000000",1016,485800.0]
["2019-11-08T08:17:00.000000000","2019-11-08T15:17:00.000000000",1019,62913.409999999996]
["2019-11-08T08:17:00.000000000","2019-11-08T15:17:00.000000000",1018,484877.1]
["2019-11-08T08:17:15.000000000","2019-11-08T15:17:15.000000000",1017,487460.39999999997]
["2019-11-08T08:17:15.000000000","2019-11-08T15:17:15.000000000",1020,2934490.0]
["2019-11-08T08:17:15.000000000","2019-11-08T15:17:15.000000000",1133,974.1021]
["2019-11-08T08:17:30.000000000","2019-11-08T15:17:30.000000000",1022,90.91797]
["2019-11-08T08:17:30.000000000","2019-11-08T15:17:30.000000000",1130,823161700.0866]
["2019-11-08T08:17:45.000000000","2019-11-08T15:17:45.000000000",1021,280.4216]
["2019-11-08T08:17:45.000000000","2019-11-08T15:17:45.000000000",1016,485700.0]
["2019-11-08T08:18:00.000000000","2019-11-08T15:18:00.000000000",1019,58773.5]
["2019-11-08T08:18:00.000000000","2019-11-08T15:18:00.000000000",1018,486987.5]
["2019-11-08T08:18:15.000000000","2019-11-08T15:18:15.000000000",1017,485737.5]
["2019-11-08T08:18:15.000000000","2019-11-08T15:18:15.000000000",1020,2934492.0]
["2019-11-08T08:18:15.000000000","2019-11-08T15:18:15.000000000",1133,972.8458]
["2019-11-08T08:18:30.000000000","2019-11-08T15:18:30.000000000",1022,92.79165]
["2019-11-08T08:18:30.000000000","2019-11-08T15:18:30.000000000",1130,823324844.9052]
["2019-11-08T08:18:45.000000000","2019-11-08T15:18:45.000000000",1021,280.5526]
["2019-11-08T08:18:45.000000000","2019-11-08T15:18:45.000000000",1016,486000.0]
["2019-11-08T08:19:00.000000000","2019-11-08T15:19:00.000000000",1019,57500.0]
["2019-11-08T08:19:00.000000000","2019-11-08T15:19:00.000000000",1018,484595.8]
["2019-11-08T08:19:15.000000000","2019-11-08T15:19:15.000000000",1017,485805.2]
["2019-11-08T08:19:15.000000000","2019-11-08T15:19:15.000000000",1020,2934493.0]
["2019-11-08T08:19:15.000000000","2019-11-08T15:19:15.000000000",1133,972.1094]
["2019-11-08T08:19:30.000000000","2019-11-08T15:19:30.000000000",1022,94.16808]
["2019-11-08T08:19:30.000000000","2019-11-08T15:19:30.000000000",1130,822569200.0765]
["2019-11-08T08:19:45.000000000","2019-11-08T15:19:45.000000000",1021,280.3305]
["2019-11-08T08:19:45.000000000","2019-11-08T15:19:45.000000000",1016,486000.0]
["2019-11-08T08:20:00.000000000","2019-11-08T15:20:00.000000000",1019,57820.05]
["2019-11-08T08:20:00.000000000","2019-11-08T15:20:00.000000000",1018,487306.2]
["2019-11-08T08:20:15.000000000","2019-11-08T15:20:15.000000000",1017,485717.69999999995]
["2019-11-08T08:20:15.000000000","2019-11-08T15:20:15.000000000",1020,2934494.0]
["2019-11-08T08:20:15.000000000","2019-11-08T15:20:15.000000000",1133,971.0052]
["2019-11-08T08:20:30.000000000","2019-11-08T15:20:30.000000000",1022,94.97166]
["2019-11-08T08:20:30.000000000","2019-11-08T15:20:30.000000000",1130,822094092.359]
["2019-11-08T08:20:45.000000000","2019-11-08T15:20:45.000000000",1021,280.3195]
["2019-11-08T08:20:45.000000000","2019-11-08T15:20:45.000000000",1016,485800.0]
["2019-11-08T08:21:00.000000000","2019-11-08T15:21:00.000000000",1019,59566.719999999994]
["2019-11-08T08:21:00.000000000","2019-11-08T15:21:00.000000000",1018,485672.9]
["2019-11-08T08:21:15.000000000","2019-11-08T15:21:15.000000000",1017,485685.4]
["2019-11-08T08:21:15.000000000","2019-11-08T15:21:15.000000000",1020,2934495.0]
["2019-11-08T08:21:15.000000000","2019-11-08T15:21:15.000000000",1133,972.55]
["2019-11-08T08:21:30.000000000","2019-11-08T15:21:30.000000000",1022,96.07502]
["2019-11-08T08:21:30.000000000","2019-11-08T15:21:30.000000000",1130,822902519.4048]
["2019-11-08T08:21:45.000000000","2019-11-08T15:21:45.000000000",1021,280.7723]
["2019-11-08T08:21:45.000000000","2019-11-08T15:21:45.000000000",1016,486100.0]
["2019-11-08T08:22:00.000000000","2019-11-08T15:22:00.000000000",1019,61320.05]
["2019-11-08T08:22:00.000000000","2019-11-08T15:22:00.000000000",1018,487418.8]
["2019-11-08T08:22:15.000000000","2019-11-08T15:22:15.000000000",1017,487706.2]
["2019-11-08T08:22:15.000000000","2019-11-08T15:22:15.000000000",1020,2934497.0]
["2019-11-08T08:22:15.000000000","2019-11-08T15:22:15.000000000",1133,975.3479]
["2019-11-08T08:22:30.000000000","2019-11-08T15:22:30.000000000",1022,97.29161]
["2019-11-08T08:22:30.000000000","2019-11-08T15:22:30.000000000",1130,823176294.949]
["2019-11-08T08:22:45.000000000","2019-11-08T15:22:45.000000000",1021,280.557]
["2019-11-08T08:22:45.000000000","2019-11-08T15:22:45.000000000",1016,485900.0]
["2019-11-08T08:23:00.000000000","2019-11-08T15:23:00.000000000",1019,63660.03]
["2019-11-08T08:23:00.000000000","2019-11-08T15:23:00.000000000",1018,487466.7]
["2019-11-08T08:23:15.000000000","2019-11-08T15:23:15.000000000",1017,487687.5]
["2019-11-08T08:23:15.000000000","2019-11-08T15:23:15.000000000",1020,2934498.0]
["2019-11-08T08:23:15.000000000","2019-11-08T15:23:15.000000000",1133,975.0958]
["2019-11-08T08:23:30.000000000","2019-11-08T15:23:30.000000000",1022,98.44822]
["2019-11-08T08:23:30.000000000","2019-11-08T15:23:30.000000000",1130,822942682.9628]
["2019-11-08T08:23:45.000000000","2019-11-08T15:23:45.000000000",1021,280.7369]
["2019-11-08T08:23:45.000000000","2019-11-08T15:23:45.000000000",1016,486300.0]
["2019-11-08T08:24:00.000000000","2019-11-08T15:24:00.000000000",1019,62533.380000000005]
["2019-11-08T08:24:00.000000000","2019-11-08T15:24:00.000000000",1018,487639.6]
["2019-11-08T08:24:15.000000000","2019-11-08T15:24:15.000000000",1017,487714.60000000003]
["2019-11-08T08:24:15.000000000","2019-11-08T15:24:15.000000000",1020,2934500.0]
["2019-11-08T08:24:15.000000000","2019-11-08T15:24:15.000000000",1133,975.4167]
["2019-11-08T08:24:30.000000000","2019-11-08T15:24:30.000000000",1022,100.3752]
["2019-11-08T08:24:30.000000000","2019-11-08T15:24:30.000000000",1130,823346750.6]
["2019-11-08T08:24:45.000000000","2019-11-08T15:24:45.000000000",1021,280.7057]
["2019-11-08T08:24:45.000000000","2019-11-08T15:24:45.000000000",1016,486200.0]
["2019-11-08T08:25:00.000000000","2019-11-08T15:25:00.000000000",1019,58133.479999999996]
["2019-11-08T08:25:00.000000000","2019-11-08T15:25:00.000000000",1018,486691.7]
["2019-11-08T08:25:15.000000000","2019-11-08T15:25:15.000000000",1017,487791.7]
["2019-11-08T08:25:15.000000000","2019-11-08T15:25:15.000000000",1020,2934501.0]
["2019-11-08T08:25:15.000000000","2019-11-08T15:25:15.000000000",1133,975.1417]
["2019-11-08T08:25:30.000000000","2019-11-08T15:25:30.000000000",1022,100.8991]
["2019-11-08T08:25:30.000000000","2019-11-08T15:25:30.000000000",1130,824330675.91]
["2019-11-08T08:25:45.000000000","2019-11-08T15:25:45.000000000",1021,280.6258]
["2019-11-08T08:25:45.000000000","2019-11-08T15:25:45.000000000",1016,485900.0]
["2019-11-08T08:26:00.000000000","2019-11-08T15:26:00.000000000",1019,57653.48]
["2019-11-08T08:26:00.000000000","2019-11-08T15:26:00.000000000",1018,487756.3]
["2019-11-08T08:26:15.000000000","2019-11-08T15:26:15.000000000",1017,487631.3]
["2019-11-08T08:26:15.000000000","2019-11-08T15:26:15.000000000",1020,2934502.0]
["2019-11-08T08:26:15.000000000","2019-11-08T15:26:15.000000000",1133,975.2292]
["2019-11-08T08:26:30.000000000","2019-11-08T15:26:30.000000000",1022,102.2267]
["2019-11-08T08:26:30.000000000","2019-11-08T15:26:30.000000000",1130,823992302.6335]
["2019-11-08T08:26:45.000000000","2019-11-08T15:26:45.000000000",1021,280.6503]
["2019-11-08T08:26:45.000000000","2019-11-08T15:26:45.000000000",1016,486400.0]
["2019-11-08T08:27:00.000000000","2019-11-08T15:27:00.000000000",1019,58713.41]
["2019-11-08T08:27:00.000000000","2019-11-08T15:27:00.000000000",1018,486535.39999999997]
["2019-11-08T08:27:15.000000000","2019-11-08T15:27:15.000000000",1017,487762.5]
["2019-11-08T08:27:15.000000000","2019-11-08T15:27:15.000000000",1020,2934504.0]
["2019-11-08T08:27:15.000000000","2019-11-08T15:27:15.000000000",1133,974.0625]
["2019-11-08T08:27:30.000000000","2019-11-08T15:27:30.000000000",1022,102.7483]
["2019-11-08T08:27:30.000000000","2019-11-08T15:27:30.000000000",1130,824591809.1448]
["2019-11-08T08:27:45.000000000","2019-11-08T15:27:45.000000000",1021,281.0432]
["2019-11-08T08:27:45.000000000","2019-11-08T15:27:45.000000000",1016,486200.0]
["2019-11-08T08:28:00.000000000","2019-11-08T15:28:00.000000000",1019,60520.119999999995]
["2019-11-08T08:28:00.000000000","2019-11-08T15:28:00.000000000",1018,486131.3]
["2019-11-08T08:28:15.000000000","2019-11-08T15:28:15.000000000",1017,487724.0]
["2019-11-08T08:28:15.000000000","2019-11-08T15:28:15.000000000",1020,2934505.0]
["2019-11-08T08:28:15.000000000","2019-11-08T15:28:15.000000000",1133,973.8115]
["2019-11-08T08:28:30.000000000","2019-11-08T15:28:30.000000000",1022,103.6763]
["2019-11-08T08:28:30.000000000","2019-11-08T15:28:30.000000000",1130,824436255.423]
["2019-11-08T08:28:45.000000000","2019-11-08T15:28:45.000000000",1021,281.1387]
["2019-11-08T08:28:45.000000000","2019-11-08T15:28:45.000000000",1016,486600.0]
["2019-11-08T08:29:00.000000000","2019-11-08T15:29:00.000000000",1019,62966.86]
["2019-11-08T08:29:00.000000000","2019-11-08T15:29:00.000000000",1018,487510.4]
["2019-11-08T08:29:15.000000000","2019-11-08T15:29:15.000000000",1017,487841.7]
["2019-11-08T08:29:15.000000000","2019-11-08T15:29:15.000000000",1020,2934507.0]
["2019-11-08T08:29:15.000000000","2019-11-08T15:29:15.000000000",1133,974.3667]
["2019-11-08T08:29:30.000000000","2019-11-08T15:29:30.000000000",1022,104.4356]
["2019-11-08T08:29:30.000000000","2019-11-08T15:29:30.000000000",1130,824175952.1469]
["2019-11-08T08:29:45.000000000","2019-11-08T15:29:45.000000000",1021,280.7391]
["2019-11-08T08:29:45.000000000","2019-11-08T15:29:45.000000000",1016,486300.0]
["2019-11-08T08:30:00.000000000","2019-11-08T15:30:00.000000000",1019,62220.12]
["2019-11-08T08:30:00.000000000","2019-11-08T15:30:00.000000000",1018,486618.7]
["2019-11-08T08:30:15.000000000","2019-11-08T15:30:15.000000000",1017,487671.89999999997]
["2019-11-08T08:30:15.000000000","2019-11-08T15:30:15.000000000",1020,2934508.0]
["2019-11-08T08:30:15.000000000","2019-11-08T15:30:15.000000000",1133,973.7302]
["2019-11-08T08:30:30.000000000","2019-11-08T15:30:30.000000000",1022,105.4967]
["2019-11-08T08:30:30.000000000","2019-11-08T15:30:30.000000000",1130,824580595.7496]
["2019-11-08T08:30:45.000000000","2019-11-08T15:30:45.000000000",1021,280.8323]
["2019-11-08T08:30:45.000000000","2019-11-08T15:30:45.000000000",1016,486500.0]
["2019-11-08T08:31:00.000000000","2019-11-08T15:31:00.000000000",1019,58533.380000000005]
["2019-11-08T08:31:00.000000000","2019-11-08T15:31:00.000000000",1018,486033.3]
["2019-11-08T08:31:15.000000000","2019-11-08T15:31:15.000000000",1017,487720.8]
["2019-11-08T08:31:15.000000000","2019-11-08T15:31:15.000000000",1020,2934510.0]
["2019-11-08T08:31:15.000000000","2019-11-08T15:31:15.000000000",1133,973.7437]
["2019-11-08T08:31:30.000000000","2019-11-08T15:31:30.000000000",1022,106.1582]
["2019-11-08T08:31:30.000000000","2019-11-08T15:31:30.000000000",1130,825238500.435]
["2019-11-08T08:31:45.000000000","2019-11-08T15:31:45.000000000",1021,281.0054]
["2019-11-08T08:31:45.000000000","2019-11-08T15:31:45.000000000",1016,486600.0]
["2019-11-08T08:32:00.000000000","2019-11-08T15:32:00.000000000",1019,58006.79]
["2019-11-08T08:32:00.000000000","2019-11-08T15:32:00.000000000",1018,487237.5]
["2019-11-08T08:32:15.000000000","2019-11-08T15:32:15.000000000",1017,487787.5]
["2019-11-08T08:32:15.000000000","2019-11-08T15:32:15.000000000",1020,2934511.0]
["2019-11-08T08:32:15.000000000","2019-11-08T15:32:15.000000000",1133,975.5792]
["2019-11-08T08:32:30.000000000","2019-11-08T15:32:30.000000000",1022,106.9774]
["2019-11-08T08:32:30.000000000","2019-11-08T15:32:30.000000000",1130,823995123.2352]
["2019-11-08T08:32:45.000000000","2019-11-08T15:32:45.000000000",1021,280.99]
["2019-11-08T08:32:45.000000000","2019-11-08T15:32:45.000000000",1016,486600.0]
["2019-11-08T08:33:00.000000000","2019-11-08T15:33:00.000000000",1019,59066.719999999994]
["2019-11-08T08:33:00.000000000","2019-11-08T15:33:00.000000000",1018,486268.7]
["2019-11-08T08:33:15.000000000","2019-11-08T15:33:15.000000000",1017,487850.0]
["2019-11-08T08:33:15.000000000","2019-11-08T15:33:15.000000000",1020,2934512.0]
["2019-11-08T08:33:15.000000000","2019-11-08T15:33:15.000000000",1133,974.1833]
["2019-11-08T08:33:30.000000000","2019-11-08T15:33:30.000000000",1022,107.6257]
["2019-11-08T08:33:30.000000000","2019-11-08T15:33:30.000000000",1130,824262444.7128]
["2019-11-08T08:33:45.000000000","2019-11-08T15:33:45.000000000",1021,280.8856]
["2019-11-08T08:33:45.000000000","2019-11-08T15:33:45.000000000",1016,486700.0]
["2019-11-08T08:34:00.000000000","2019-11-08T15:34:00.000000000",1019,61073.5]
["2019-11-08T08:34:00.000000000","2019-11-08T15:34:00.000000000",1018,486104.2]
["2019-11-08T08:34:15.000000000","2019-11-08T15:34:15.000000000",1017,487646.9]
["2019-11-08T08:34:15.000000000","2019-11-08T15:34:15.000000000",1020,2934514.0]
["2019-11-08T08:34:15.000000000","2019-11-08T15:34:15.000000000",1133,973.7552]
["2019-11-08T08:34:30.000000000","2019-11-08T15:34:30.000000000",1022,107.9542]
["2019-11-08T08:34:30.000000000","2019-11-08T15:34:30.000000000",1130,824745147.2985]
["2019-11-08T08:34:45.000000000","2019-11-08T15:34:45.000000000",1021,280.9122]
["2019-11-08T08:34:45.000000000","2019-11-08T15:34:45.000000000",1016,486500.0]
["2019-11-08T08:35:00.000000000","2019-11-08T15:35:00.000000000",1019,62800.049999999996]
["2019-11-08T08:35:00.000000000","2019-11-08T15:35:00.000000000",1018,486289.60000000003]
["2019-11-08T08:35:15.000000000","2019-11-08T15:35:15.000000000",1017,487852.10000000003]
["2019-11-08T08:35:15.000000000","2019-11-08T15:35:15.000000000",1020,2934516.0]
["2019-11-08T08:35:15.000000000","2019-11-08T15:35:15.000000000",1133,974.0646]
["2019-11-08T08:35:30.000000000","2019-11-08T15:35:30.000000000",1022,109.3573]
["2019-11-08T08:35:30.000000000","2019-11-08T15:35:30.000000000",1130,824803825.2168]
["2019-11-08T08:35:45.000000000","2019-11-08T15:35:45.000000000",1021,281.0854]
["2019-11-08T08:35:45.000000000","2019-11-08T15:35:45.000000000",1016,486600.0]
["2019-11-08T08:36:00.000000000","2019-11-08T15:36:00.000000000",1019,60620.15]
["2019-11-08T08:36:00.000000000","2019-11-08T15:36:00.000000000",1018,486620.8]
["2019-11-08T08:36:15.000000000","2019-11-08T15:36:15.000000000",1017,487780.19999999995]
["2019-11-08T08:36:15.000000000","2019-11-08T15:36:15.000000000",1020,2934517.0]
["2019-11-08T08:36:15.000000000","2019-11-08T15:36:15.000000000",1133,974.6635]
["2019-11-08T08:36:30.000000000","2019-11-08T15:36:30.000000000",1022,110.2009]
["2019-11-08T08:36:30.000000000","2019-11-08T15:36:30.000000000",1130,825090796.3132]
["2019-11-08T08:36:45.000000000","2019-11-08T15:36:45.000000000",1021,281.3117]
["2019-11-08T08:36:45.000000000","2019-11-08T15:36:45.000000000",1016,487400.0]
["2019-11-08T08:37:00.000000000","2019-11-08T15:37:00.000000000",1019,58093.43]
["2019-11-08T08:37:00.000000000","2019-11-08T15:37:00.000000000",1018,486587.5]
["2019-11-08T08:37:15.000000000","2019-11-08T15:37:15.000000000",1017,487668.8]
["2019-11-08T08:37:15.000000000","2019-11-08T15:37:15.000000000",1020,2934519.0]
["2019-11-08T08:37:15.000000000","2019-11-08T15:37:15.000000000",1133,974.0146]
["2019-11-08T08:37:30.000000000","2019-11-08T15:37:30.000000000",1022,111.0223]
["2019-11-08T08:37:30.000000000","2019-11-08T15:37:30.000000000",1130,824980446.1143]
["2019-11-08T08:37:45.000000000","2019-11-08T15:37:45.000000000",1021,281.052]
["2019-11-08T08:37:45.000000000","2019-11-08T15:37:45.000000000",1016,487000.0]
["2019-11-08T08:38:00.000000000","2019-11-08T15:38:00.000000000",1019,58453.4]
["2019-11-08T08:38:00.000000000","2019-11-08T15:38:00.000000000",1018,486391.7]
["2019-11-08T08:38:15.000000000","2019-11-08T15:38:15.000000000",1017,487786.5]
["2019-11-08T08:38:15.000000000","2019-11-08T15:38:15.000000000",1020,2934521.0]
["2019-11-08T08:38:15.000000000","2019-11-08T15:38:15.000000000",1133,974.2761]
["2019-11-08T08:38:30.000000000","2019-11-08T15:38:30.000000000",1022,111.9436]
["2019-11-08T08:38:30.000000000","2019-11-08T15:38:30.000000000",1130,825170284.9782]
["2019-11-08T08:38:45.000000000","2019-11-08T15:38:45.000000000",1021,281.0677]
["2019-11-08T08:38:45.000000000","2019-11-08T15:38:45.000000000",1016,487300.0]
["2019-11-08T08:39:00.000000000","2019-11-08T15:39:00.000000000",1019,60513.46]
["2019-11-08T08:39:00.000000000","2019-11-08T15:39:00.000000000",1018,486654.2]
["2019-11-08T08:39:15.000000000","2019-11-08T15:39:15.000000000",1017,487631.3]
["2019-11-08T08:39:15.000000000","2019-11-08T15:39:15.000000000",1020,2934522.0]
["2019-11-08T08:39:15.000000000","2019-11-08T15:39:15.000000000",1133,974.1709]
["2019-11-08T08:39:30.000000000","2019-11-08T15:39:30.000000000",1022,112.785]
["2019-11-08T08:39:30.000000000","2019-11-08T15:39:30.000000000",1130,825600754.9861]
["2019-11-08T08:39:45.000000000","2019-11-08T15:39:45.000000000",1021,281.4361]
["2019-11-08T08:39:45.000000000","2019-11-08T15:39:45.000000000",1016,487000.0]
["2019-11-08T08:40:00.000000000","2019-11-08T15:40:00.000000000",1019,61500.0]
["2019-11-08T08:40:00.000000000","2019-11-08T15:40:00.000000000",1018,486960.39999999997]
["2019-11-08T08:40:15.000000000","2019-11-08T15:40:15.000000000",1017,487744.8]
["2019-11-08T08:40:15.000000000","2019-11-08T15:40:15.000000000",1020,2934524.0]
["2019-11-08T08:40:15.000000000","2019-11-08T15:40:15.000000000",1133,974.7823]
["2019-11-08T08:40:30.000000000","2019-11-08T15:40:30.000000000",1022,113.502]
["2019-11-08T08:40:30.000000000","2019-11-08T15:40:30.000000000",1130,825463994.056]
["2019-11-08T08:40:45.000000000","2019-11-08T15:40:45.000000000",1021,281.2918]
["2019-11-08T08:40:45.000000000","2019-11-08T15:40:45.000000000",1016,487400.0]
["2019-11-08T08:41:00.000000000","2019-11-08T15:41:00.000000000",1019,60726.79]
["2019-11-08T08:41:00.000000000","2019-11-08T15:41:00.000000000",1018,488720.8]
["2019-11-08T08:41:15.000000000","2019-11-08T15:41:15.000000000",1017,487657.30000000005]
["2019-11-08T08:41:15.000000000","2019-11-08T15:41:15.000000000",1020,2934525.0]
["2019-11-08T08:41:15.000000000","2019-11-08T15:41:15.000000000",1133,972.5469]
["2019-11-08T08:41:30.000000000","2019-11-08T15:41:30.000000000",1022,115.1914]
["2019-11-08T08:41:30.000000000","2019-11-08T15:41:30.000000000",1130,821699266.3334]
["2019-11-08T08:41:45.000000000","2019-11-08T15:41:45.000000000",1021,278.3459]
["2019-11-08T08:41:45.000000000","2019-11-08T15:41:45.000000000",1016,482100.0]
["2019-11-08T08:42:00.000000000","2019-11-08T15:42:00.000000000",1019,58740.119999999995]
["2019-11-08T08:42:00.000000000","2019-11-08T15:42:00.000000000",1018,483822.9]
["2019-11-08T08:42:15.000000000","2019-11-08T15:42:15.000000000",1017,483805.2]
["2019-11-08T08:42:15.000000000","2019-11-08T15:42:15.000000000",1020,2934527.0]
["2019-11-08T08:42:15.000000000","2019-11-08T15:42:15.000000000",1133,966.349]
["2019-11-08T08:42:30.000000000","2019-11-08T15:42:30.000000000",1022,116.6611]
["2019-11-08T08:42:30.000000000","2019-11-08T15:42:30.000000000",1130,817022203.759]
["2019-11-08T08:42:45.000000000","2019-11-08T15:42:45.000000000",1021,278.659]
["2019-11-08T08:42:45.000000000","2019-11-08T15:42:45.000000000",1016,482100.0]
["2019-11-08T08:43:00.000000000","2019-11-08T15:43:00.000000000",1019,59160.03]
["2019-11-08T08:43:00.000000000","2019-11-08T15:43:00.000000000",1018,483443.8]
["2019-11-08T08:43:15.000000000","2019-11-08T15:43:15.000000000",1017,483883.30000000005]
["2019-11-08T08:43:15.000000000","2019-11-08T15:43:15.000000000",1020,2934529.0]
["2019-11-08T08:43:15.000000000","2019-11-08T15:43:15.000000000",1133,967.7375]
["2019-11-08T08:43:30.000000000","2019-11-08T15:43:30.000000000",1022,117.649]
["2019-11-08T08:43:30.000000000","2019-11-08T15:43:30.000000000",1130,816970232.5239]
["2019-11-08T08:43:45.000000000","2019-11-08T15:43:45.000000000",1021,278.4457]
["2019-11-08T08:43:45.000000000","2019-11-08T15:43:45.000000000",1016,481900.0]
["2019-11-08T08:44:00.000000000","2019-11-08T15:44:00.000000000",1019,60560.17]
["2019-11-08T08:44:00.000000000","2019-11-08T15:44:00.000000000",1018,483516.7]
["2019-11-08T08:44:15.000000000","2019-11-08T15:44:15.000000000",1017,483888.5]
["2019-11-08T08:44:15.000000000","2019-11-08T15:44:15.000000000",1020,2934530.0]
["2019-11-08T08:44:15.000000000","2019-11-08T15:44:15.000000000",1133,967.5718]
["2019-11-08T08:44:30.000000000","2019-11-08T15:44:30.000000000",1022,119.2119]
["2019-11-08T08:44:30.000000000","2019-11-08T15:44:30.000000000",1130,817212007.7703]
["2019-11-08T08:44:45.000000000","2019-11-08T15:44:45.000000000",1021,278.3703]
["2019-11-08T08:44:45.000000000","2019-11-08T15:44:45.000000000",1016,482100.0]
["2019-11-08T08:45:00.000000000","2019-11-08T15:45:00.000000000",1019,61293.509999999995]
["2019-11-08T08:45:00.000000000","2019-11-08T15:45:00.000000000",1018,483606.3]
["2019-11-08T08:45:15.000000000","2019-11-08T15:45:15.000000000",1017,482103.1]
["2019-11-08T08:45:15.000000000","2019-11-08T15:45:15.000000000",1020,2934532.0]
["2019-11-08T08:45:15.000000000","2019-11-08T15:45:15.000000000",1133,965.4739]
["2019-11-08T08:45:30.000000000","2019-11-08T15:45:30.000000000",1022,120.5505]
["2019-11-08T08:45:30.000000000","2019-11-08T15:45:30.000000000",1130,817609915.3376]
["2019-11-08T08:45:45.000000000","2019-11-08T15:45:45.000000000",1021,278.2172]
["2019-11-08T08:45:45.000000000","2019-11-08T15:45:45.000000000",1016,480900.0]
["2019-11-08T08:46:00.000000000","2019-11-08T15:46:00.000000000",1019,59833.43]
["2019-11-08T08:46:00.000000000","2019-11-08T15:46:00.000000000",1018,480685.4]
["2019-11-08T08:46:15.000000000","2019-11-08T15:46:15.000000000",1017,481788.5]
["2019-11-08T08:46:15.000000000","2019-11-08T15:46:15.000000000",1020,2934533.0]
["2019-11-08T08:46:15.000000000","2019-11-08T15:46:15.000000000",1133,963.451]
["2019-11-08T08:46:30.000000000","2019-11-08T15:46:30.000000000",1022,121.4319]
["2019-11-08T08:46:30.000000000","2019-11-08T15:46:30.000000000",1130,816626523.321]
["2019-11-08T08:46:45.000000000","2019-11-08T15:46:45.000000000",1021,278.4214]
["2019-11-08T08:46:45.000000000","2019-11-08T15:46:45.000000000",1016,481200.0]
["2019-11-08T08:47:00.000000000","2019-11-08T15:47:00.000000000",1019,59000.0]
["2019-11-08T08:47:00.000000000","2019-11-08T15:47:00.000000000",1018,480066.7]
["2019-11-08T08:47:15.000000000","2019-11-08T15:47:15.000000000",1017,481741.69999999995]
["2019-11-08T08:47:15.000000000","2019-11-08T15:47:15.000000000",1020,2934535.0]
["2019-11-08T08:47:15.000000000","2019-11-08T15:47:15.000000000",1133,962.7042]
["2019-11-08T08:47:30.000000000","2019-11-08T15:47:30.000000000",1022,123.1235]
["2019-11-08T08:47:30.000000000","2019-11-08T15:47:30.000000000",1130,815786628.7736]
["2019-11-08T08:47:45.000000000","2019-11-08T15:47:45.000000000",1021,278.0151]
["2019-11-08T08:47:45.000000000","2019-11-08T15:47:45.000000000",1016,481300.0]
["2019-11-08T08:48:00.000000000","2019-11-08T15:48:00.000000000",1019,59913.48]
["2019-11-08T08:48:00.000000000","2019-11-08T15:48:00.000000000",1018,481512.5]
["2019-11-08T08:48:15.000000000","2019-11-08T15:48:15.000000000",1017,481864.6]
["2019-11-08T08:48:15.000000000","2019-11-08T15:48:15.000000000",1020,2934537.0]
["2019-11-08T08:48:15.000000000","2019-11-08T15:48:15.000000000",1133,962.5292]
["2019-11-08T08:48:30.000000000","2019-11-08T15:48:30.000000000",1022,123.5697]
["2019-11-08T08:48:30.000000000","2019-11-08T15:48:30.000000000",1130,817278825.3795]
["2019-11-08T08:48:45.000000000","2019-11-08T15:48:45.000000000",1021,278.2393]
["2019-11-08T08:48:45.000000000","2019-11-08T15:48:45.000000000",1016,481400.0]
["2019-11-08T08:49:00.000000000","2019-11-08T15:49:00.000000000",1019,60800.049999999996]
["2019-11-08T08:49:00.000000000","2019-11-08T15:49:00.000000000",1018,480181.2]
["2019-11-08T08:49:15.000000000","2019-11-08T15:49:15.000000000",1017,481766.7]
["2019-11-08T08:49:15.000000000","2019-11-08T15:49:15.000000000",1020,2934539.0]
["2019-11-08T08:49:15.000000000","2019-11-08T15:49:15.000000000",1133,961.9688]
["2019-11-08T08:49:30.000000000","2019-11-08T15:49:30.000000000",1022,124.7485]
["2019-11-08T08:49:30.000000000","2019-11-08T15:49:30.000000000",1130,817351278.592]
["2019-11-08T08:49:45.000000000","2019-11-08T15:49:45.000000000",1021,278.4969]
["2019-11-08T08:49:45.000000000","2019-11-08T15:49:45.000000000",1016,481600.0]
["2019-11-08T08:50:00.000000000","2019-11-08T15:50:00.000000000",1019,60533.380000000005]
["2019-11-08T08:50:00.000000000","2019-11-08T15:50:00.000000000",1018,481743.7]
["2019-11-08T08:50:15.000000000","2019-11-08T15:50:15.000000000",1017,481756.3]
["2019-11-08T08:50:15.000000000","2019-11-08T15:50:15.000000000",1020,2934540.0]
["2019-11-08T08:50:15.000000000","2019-11-08T15:50:15.000000000",1133,964.2376]
["2019-11-08T08:50:30.000000000","2019-11-08T15:50:30.000000000",1022,125.2747]
["2019-11-08T08:50:30.000000000","2019-11-08T15:50:30.000000000",1130,816746146.3856]
["2019-11-08T08:50:45.000000000","2019-11-08T15:50:45.000000000",1021,278.5879]
["2019-11-08T08:50:45.000000000","2019-11-08T15:50:45.000000000",1016,482100.0]
["2019-11-08T08:51:00.000000000","2019-11-08T15:51:00.000000000",1019,59393.36]
["2019-11-08T08:51:00.000000000","2019-11-08T15:51:00.000000000",1018,482395.8]
["2019-11-08T08:51:15.000000000","2019-11-08T15:51:15.000000000",1017,482041.7]
["2019-11-08T08:51:15.000000000","2019-11-08T15:51:15.000000000",1020,2934542.0]
["2019-11-08T08:51:15.000000000","2019-11-08T15:51:15.000000000",1133,962.773]
["2019-11-08T08:51:30.000000000","2019-11-08T15:51:30.000000000",1022,126.0228]
["2019-11-08T08:51:30.000000000","2019-11-08T15:51:30.000000000",1130,816433587.2907]
["2019-11-08T08:51:45.000000000","2019-11-08T15:51:45.000000000",1021,278.246]
["2019-11-08T08:51:45.000000000","2019-11-08T15:51:45.000000000",1016,481800.0]
["2019-11-08T08:52:00.000000000","2019-11-08T15:52:00.000000000",1019,59513.46]
["2019-11-08T08:52:00.000000000","2019-11-08T15:52:00.000000000",1018,480581.2]
["2019-11-08T08:52:15.000000000","2019-11-08T15:52:15.000000000",1017,483854.2]
["2019-11-08T08:52:15.000000000","2019-11-08T15:52:15.000000000",1020,2934544.0]
["2019-11-08T08:52:15.000000000","2019-11-08T15:52:15.000000000",1133,964.4875]
["2019-11-08T08:52:30.000000000","2019-11-08T15:52:30.000000000",1022,126.3736]
["2019-11-08T08:52:30.000000000","2019-11-08T15:52:30.000000000",1130,816720570.4544]
["2019-11-08T08:52:45.000000000","2019-11-08T15:52:45.000000000",1021,278.2592]
["2019-11-08T08:52:45.000000000","2019-11-08T15:52:45.000000000",1016,481900.0]
["2019-11-08T08:53:00.000000000","2019-11-08T15:53:00.000000000",1019,60453.4]
["2019-11-08T08:53:00.000000000","2019-11-08T15:53:00.000000000",1018,480402.10000000003]
["2019-11-08T08:53:15.000000000","2019-11-08T15:53:15.000000000",1017,481844.80000000005]
["2019-11-08T08:53:15.000000000","2019-11-08T15:53:15.000000000",1020,2934546.0]
["2019-11-08T08:53:15.000000000","2019-11-08T15:53:15.000000000",1133,962.2344]
["2019-11-08T08:53:30.000000000","2019-11-08T15:53:30.000000000",1022,125.8874]
["2019-11-08T08:53:30.000000000","2019-11-08T15:53:30.000000000",1130,817626434.5206]
["2019-11-08T08:53:45.000000000","2019-11-08T15:53:45.000000000",1021,278.3725]
["2019-11-08T08:53:45.000000000","2019-11-08T15:53:45.000000000",1016,481600.0]
["2019-11-08T08:54:00.000000000","2019-11-08T15:54:00.000000000",1019,60446.74]
["2019-11-08T08:54:00.000000000","2019-11-08T15:54:00.000000000",1018,481260.4]
["2019-11-08T08:54:15.000000000","2019-11-08T15:54:15.000000000",1017,481896.9]
["2019-11-08T08:54:15.000000000","2019-11-08T15:54:15.000000000",1020,2934548.0]
["2019-11-08T08:54:15.000000000","2019-11-08T15:54:15.000000000",1133,962.5844]
["2019-11-08T08:54:30.000000000","2019-11-08T15:54:30.000000000",1022,128.0785]
["2019-11-08T08:54:30.000000000","2019-11-08T15:54:30.000000000",1130,816604301.7848]
["2019-11-08T08:54:45.000000000","2019-11-08T15:54:45.000000000",1021,278.2882]
["2019-11-08T08:54:45.000000000","2019-11-08T15:54:45.000000000",1016,481300.0]
["2019-11-08T08:55:00.000000000","2019-11-08T15:55:00.000000000",1019,59646.810000000005]
["2019-11-08T08:55:00.000000000","2019-11-08T15:55:00.000000000",1018,481762.5]
["2019-11-08T08:55:15.000000000","2019-11-08T15:55:15.000000000",1017,481831.2]
["2019-11-08T08:55:15.000000000","2019-11-08T15:55:15.000000000",1020,2934549.0]
["2019-11-08T08:55:15.000000000","2019-11-08T15:55:15.000000000",1133,962.6083]
["2019-11-08T08:55:30.000000000","2019-11-08T15:55:30.000000000",1022,128.4227]
["2019-11-08T08:55:30.000000000","2019-11-08T15:55:30.000000000",1130,816950254.865]
["2019-11-08T08:55:45.000000000","2019-11-08T15:55:45.000000000",1021,278.4036]
["2019-11-08T08:55:45.000000000","2019-11-08T15:55:45.000000000",1016,481600.0]
["2019-11-08T08:56:00.000000000","2019-11-08T15:56:00.000000000",1019,59653.48]
["2019-11-08T08:56:00.000000000","2019-11-08T15:56:00.000000000",1018,480554.19999999995]
["2019-11-08T08:56:15.000000000","2019-11-08T15:56:15.000000000",1017,481709.4]
["2019-11-08T08:56:15.000000000","2019-11-08T15:56:15.000000000",1020,2934551.0]
["2019-11-08T08:56:15.000000000","2019-11-08T15:56:15.000000000",1133,962.5282]
["2019-11-08T08:56:30.000000000","2019-11-08T15:56:30.000000000",1022,129.1908]
["2019-11-08T08:56:30.000000000","2019-11-08T15:56:30.000000000",1130,815452135.9392]
["2019-11-08T08:56:45.000000000","2019-11-08T15:56:45.000000000",1021,277.9862]
["2019-11-08T08:56:45.000000000","2019-11-08T15:56:45.000000000",1016,481100.0]
["2019-11-08T08:57:00.000000000","2019-11-08T15:57:00.000000000",1019,60306.840000000004]
["2019-11-08T08:57:00.000000000","2019-11-08T15:57:00.000000000",1018,481283.3]
["2019-11-08T08:57:15.000000000","2019-11-08T15:57:15.000000000",1017,481868.7]
["2019-11-08T08:57:15.000000000","2019-11-08T15:57:15.000000000",1020,2934553.0]
["2019-11-08T08:57:15.000000000","2019-11-08T15:57:15.000000000",1133,963.1291]
["2019-11-08T08:57:30.000000000","2019-11-08T15:57:30.000000000",1022,130.0077]
["2019-11-08T08:57:30.000000000","2019-11-08T15:57:30.000000000",1130,815459456.746]
["2019-11-08T08:57:45.000000000","2019-11-08T15:57:45.000000000",1021,277.8597]
["2019-11-08T08:57:45.000000000","2019-11-08T15:57:45.000000000",1016,480800.0]
["2019-11-08T08:58:00.000000000","2019-11-08T15:58:00.000000000",1019,60400.149999999994]
["2019-11-08T08:58:00.000000000","2019-11-08T15:58:00.000000000",1018,481304.19999999995]
["2019-11-08T08:58:15.000000000","2019-11-08T15:58:15.000000000",1017,481818.8]
["2019-11-08T08:58:15.000000000","2019-11-08T15:58:15.000000000",1020,2934555.0]
["2019-11-08T08:58:15.000000000","2019-11-08T15:58:15.000000000",1133,963.2001]
["2019-11-08T08:58:30.000000000","2019-11-08T15:58:30.000000000",1022,131.3264]
["2019-11-08T08:58:30.000000000","2019-11-08T15:58:30.000000000",1130,815766086.5965]
["2019-11-08T08:58:45.000000000","2019-11-08T15:58:45.000000000",1021,277.8486]
["2019-11-08T08:58:45.000000000","2019-11-08T15:58:45.000000000",1016,481000.0]
["2019-11-08T08:59:00.000000000","2019-11-08T15:59:00.000000000",1019,59846.76]
["2019-11-08T08:59:00.000000000","2019-11-08T15:59:00.000000000",1018,481143.7]
["2019-11-08T08:59:15.000000000","2019-11-08T15:59:15.000000000",1017,481880.2]
["2019-11-08T08:59:15.000000000","2019-11-08T15:59:15.000000000",1020,2934556.0]
["2019-11-08T08:59:15.000000000","2019-11-08T15:59:15.000000000",1133,963.0656]
["2019-11-08T08:59:30.000000000","2019-11-08T15:59:30.000000000",1022,132.0079]
["2019-11-08T08:59:30.000000000","2019-11-08T15:59:30.000000000",1130,815505760.4518]
["2019-11-08T08:59:45.000000000","2019-11-08T15:59:45.000000000",1021,279.6912]
["2019-11-08T08:59:45.000000000","2019-11-08T15:59:45.000000000",1016,486300.0]
["2019-11-08T09:00:00.000000000","2019-11-08T16:00:00.000000000",1019,59700.200000000004]
["2019-11-08T09:00:00.000000000","2019-11-08T16:00:00.000000000",1018,485997.9]
["2019-11-08T09:00:15.000000000","2019-11-08T16:00:15.000000000",1017,486166.7]
["2019-11-08T09:00:15.000000000","2019-11-08T16:00:15.000000000",1020,2934558.0]
["2019-11-08T09:00:15.000000000","2019-11-08T16:00:15.000000000",1133,971.1854]
["2019-11-08T09:00:30.000000000","2019-11-08T16:00:30.000000000",1022,131.4307]
["2019-11-08T09:00:30.000000000","2019-11-08T16:00:30.000000000",1130,824594645.4696]
["2019-11-08T09:00:45.000000000","2019-11-08T16:00:45.000000000",1021,281.0654]
["2019-11-08T09:00:45.000000000","2019-11-08T16:00:45.000000000",1016,486000.0]
["2019-11-08T09:01:00.000000000","2019-11-08T16:01:00.000000000",1019,59900.149999999994]
["2019-11-08T09:01:00.000000000","2019-11-08T16:01:00.000000000",1018,484868.7]
["2019-11-08T09:01:15.000000000","2019-11-08T16:01:15.000000000",1017,487494.8]
["2019-11-08T09:01:15.000000000","2019-11-08T16:01:15.000000000",1020,2934560.0]
["2019-11-08T09:01:15.000000000","2019-11-08T16:01:15.000000000",1133,973.3969]
["2019-11-08T09:01:30.000000000","2019-11-08T16:01:30.000000000",1022,131.7549]
["2019-11-08T09:01:30.000000000","2019-11-08T16:01:30.000000000",1130,824263015.1532]
["2019-11-08T09:01:45.000000000","2019-11-08T16:01:45.000000000",1021,280.8368]
["2019-11-08T09:01:45.000000000","2019-11-08T16:01:45.000000000",1016,486000.0]
["2019-11-08T09:02:00.000000000","2019-11-08T16:02:00.000000000",1019,60300.049999999996]
["2019-11-08T09:02:00.000000000","2019-11-08T16:02:00.000000000",1018,484922.9]
["2019-11-08T09:02:15.000000000","2019-11-08T16:02:15.000000000",1017,486063.5]
["2019-11-08T09:02:15.000000000","2019-11-08T16:02:15.000000000",1020,2934562.0]
["2019-11-08T09:02:15.000000000","2019-11-08T16:02:15.000000000",1133,970.1614]
["2019-11-08T09:02:30.000000000","2019-11-08T16:02:30.000000000",1022,132.7738]
["2019-11-08T09:02:30.000000000","2019-11-08T16:02:30.000000000",1130,823820457.9026]
["2019-11-08T09:02:45.000000000","2019-11-08T16:02:45.000000000",1021,280.6702]
["2019-11-08T09:02:45.000000000","2019-11-08T16:02:45.000000000",1016,486000.0]
["2019-11-08T09:03:00.000000000","2019-11-08T16:03:00.000000000",1019,60100.1]
["2019-11-08T09:03:00.000000000","2019-11-08T16:03:00.000000000",1018,486291.7]
["2019-11-08T09:03:15.000000000","2019-11-08T16:03:15.000000000",1017,486014.6]
["2019-11-08T09:03:15.000000000","2019-11-08T16:03:15.000000000",1020,2934564.0]
["2019-11-08T09:03:15.000000000","2019-11-08T16:03:15.000000000",1133,972.7063]
["2019-11-08T09:03:30.000000000","2019-11-08T16:03:30.000000000",1022,133.6219]
["2019-11-08T09:03:30.000000000","2019-11-08T16:03:30.000000000",1130,824836978.146]
["2019-11-08T09:03:45.000000000","2019-11-08T16:03:45.000000000",1021,281.0787]
["2019-11-08T09:03:45.000000000","2019-11-08T16:03:45.000000000",1016,486000.0]
["2019-11-08T09:04:00.000000000","2019-11-08T16:04:00.000000000",1019,59800.049999999996]
["2019-11-08T09:04:00.000000000","2019-11-08T16:04:00.000000000",1018,487122.9]
["2019-11-08T09:04:15.000000000","2019-11-08T16:04:15.000000000",1017,487750.0]
["2019-11-08T09:04:15.000000000","2019-11-08T16:04:15.000000000",1020,2934566.0]
["2019-11-08T09:04:15.000000000","2019-11-08T16:04:15.000000000",1133,974.7687]
["2019-11-08T09:04:30.000000000","2019-11-08T16:04:30.000000000",1022,134.2967]
["2019-11-08T09:04:30.000000000","2019-11-08T16:04:30.000000000",1130,824895938.1624]
["2019-11-08T09:04:45.000000000","2019-11-08T16:04:45.000000000",1021,281.394]
["2019-11-08T09:04:45.000000000","2019-11-08T16:04:45.000000000",1016,486500.0]
["2019-11-08T09:05:00.000000000","2019-11-08T16:05:00.000000000",1019,60153.48]
["2019-11-08T09:05:00.000000000","2019-11-08T16:05:00.000000000",1018,486916.7]
["2019-11-08T09:05:15.000000000","2019-11-08T16:05:15.000000000",1017,487736.5]
["2019-11-08T09:05:15.000000000","2019-11-08T16:05:15.000000000",1020,2934567.0]
["2019-11-08T09:05:15.000000000","2019-11-08T16:05:15.000000000",1133,974.7948]
["2019-11-08T09:05:30.000000000","2019-11-08T16:05:30.000000000",1022,134.3501]
["2019-11-08T09:05:30.000000000","2019-11-08T16:05:30.000000000",1130,824590718.3696]
["2019-11-08T09:05:45.000000000","2019-11-08T16:05:45.000000000",1021,280.9411]
["2019-11-08T09:05:45.000000000","2019-11-08T16:05:45.000000000",1016,486400.0]
["2019-11-08T09:06:00.000000000","2019-11-08T16:06:00.000000000",1019,60246.78999999999]
["2019-11-08T09:06:00.000000000","2019-11-08T16:06:00.000000000",1018,487252.1]
["2019-11-08T09:06:15.000000000","2019-11-08T16:06:15.000000000",1017,487816.7]
["2019-11-08T09:06:15.000000000","2019-11-08T16:06:15.000000000",1020,2934569.0]
["2019-11-08T09:06:15.000000000","2019-11-08T16:06:15.000000000",1133,975.1146]
["2019-11-08T09:06:30.000000000","2019-11-08T16:06:30.000000000",1022,135.1959]
["2019-11-08T09:06:30.000000000","2019-11-08T16:06:30.000000000",1130,825646551.726]
["2019-11-08T09:06:45.000000000","2019-11-08T16:06:45.000000000",1021,281.2274]
["2019-11-08T09:06:45.000000000","2019-11-08T16:06:45.000000000",1016,486700.0]
["2019-11-08T09:07:00.000000000","2019-11-08T16:07:00.000000000",1019,59846.76]
["2019-11-08T09:07:00.000000000","2019-11-08T16:07:00.000000000",1018,487479.2]
["2019-11-08T09:07:15.000000000","2019-11-08T16:07:15.000000000",1017,487684.39999999997]
["2019-11-08T09:07:15.000000000","2019-11-08T16:07:15.000000000",1020,2934571.0]
["2019-11-08T09:07:15.000000000","2019-11-08T16:07:15.000000000",1133,975.0531]
["2019-11-08T09:07:30.000000000","2019-11-08T16:07:30.000000000",1022,136.4635]
["2019-11-08T09:07:30.000000000","2019-11-08T16:07:30.000000000",1130,825646820.9724]
["2019-11-08T09:07:45.000000000","2019-11-08T16:07:45.000000000",1021,281.3695]
["2019-11-08T09:07:45.000000000","2019-11-08T16:07:45.000000000",1016,486300.0]
["2019-11-08T09:08:00.000000000","2019-11-08T16:08:00.000000000",1019,59800.049999999996]
["2019-11-08T09:08:00.000000000","2019-11-08T16:08:00.000000000",1018,487156.3]
["2019-11-08T09:08:15.000000000","2019-11-08T16:08:15.000000000",1017,487814.6]
["2019-11-08T09:08:15.000000000","2019-11-08T16:08:15.000000000",1020,2934573.0]
["2019-11-08T09:08:15.000000000","2019-11-08T16:08:15.000000000",1133,974.7188]
["2019-11-08T09:08:30.000000000","2019-11-08T16:08:30.000000000",1022,137.1295]
["2019-11-08T09:08:30.000000000","2019-11-08T16:08:30.000000000",1130,824559537.094]
["2019-11-08T09:08:45.000000000","2019-11-08T16:08:45.000000000",1021,281.0077]
["2019-11-08T09:08:45.000000000","2019-11-08T16:08:45.000000000",1016,486000.0]
["2019-11-08T09:09:00.000000000","2019-11-08T16:09:00.000000000",1019,60253.450000000004]
["2019-11-08T09:09:00.000000000","2019-11-08T16:09:00.000000000",1018,487206.2]
["2019-11-08T09:09:15.000000000","2019-11-08T16:09:15.000000000",1017,487763.5]
["2019-11-08T09:09:15.000000000","2019-11-08T16:09:15.000000000",1020,2934576.0]
["2019-11-08T09:09:15.000000000","2019-11-08T16:09:15.000000000",1133,975.1489]
["2019-11-08T09:09:30.000000000","2019-11-08T16:09:30.000000000",1022,137.5957]
["2019-11-08T09:09:30.000000000","2019-11-08T16:09:30.000000000",1130,826071699.1536]
["2019-11-08T09:09:45.000000000","2019-11-08T16:09:45.000000000",1021,281.4361]
["2019-11-08T09:09:45.000000000","2019-11-08T16:09:45.000000000",1016,485900.0]
["2019-11-08T09:10:00.000000000","2019-11-08T16:10:00.000000000",1019,60200.200000000004]
["2019-11-08T09:10:00.000000000","2019-11-08T16:10:00.000000000",1018,487187.5]
["2019-11-08T09:10:15.000000000","2019-11-08T16:10:15.000000000",1017,487760.4]
["2019-11-08T09:10:15.000000000","2019-11-08T16:10:15.000000000",1020,2934577.0]
["2019-11-08T09:10:15.000000000","2019-11-08T16:10:15.000000000",1133,975.3833]
["2019-11-08T09:10:30.000000000","2019-11-08T16:10:30.000000000",1022,138.0486]
["2019-11-08T09:10:30.000000000","2019-11-08T16:10:30.000000000",1130,825863613.65]
["2019-11-08T09:10:45.000000000","2019-11-08T16:10:45.000000000",1021,281.4827]
["2019-11-08T09:10:45.000000000","2019-11-08T16:10:45.000000000",1016,486300.0]
["2019-11-08T09:11:00.000000000","2019-11-08T16:11:00.000000000",1019,59800.049999999996]
["2019-11-08T09:11:00.000000000","2019-11-08T16:11:00.000000000",1018,487618.7]
["2019-11-08T09:11:15.000000000","2019-11-08T16:11:15.000000000",1017,487774.0]
["2019-11-08T09:11:15.000000000","2019-11-08T16:11:15.000000000",1020,2934579.0]
["2019-11-08T09:11:15.000000000","2019-11-08T16:11:15.000000000",1133,975.0573]
["2019-11-08T09:11:30.000000000","2019-11-08T16:11:30.000000000",1022,138.7833]
["2019-11-08T09:11:30.000000000","2019-11-08T16:11:30.000000000",1130,824958283.9956]
["2019-11-08T09:11:45.000000000","2019-11-08T16:11:45.000000000",1021,281.0854]
["2019-11-08T09:11:45.000000000","2019-11-08T16:11:45.000000000",1016,486500.0]
["2019-11-08T09:12:00.000000000","2019-11-08T16:12:00.000000000",1019,59853.44]
["2019-11-08T09:12:00.000000000","2019-11-08T16:12:00.000000000",1018,487260.4]
["2019-11-08T09:12:15.000000000","2019-11-08T16:12:15.000000000",1017,486109.39999999997]
["2019-11-08T09:12:15.000000000","2019-11-08T16:12:15.000000000",1020,2934581.0]
["2019-11-08T09:12:15.000000000","2019-11-08T16:12:15.000000000",1133,973.2698]
["2019-11-08T09:12:30.000000000","2019-11-08T16:12:30.000000000",1022,138.9942]
["2019-11-08T09:12:30.000000000","2019-11-08T16:12:30.000000000",1130,825773767.308]
["2019-11-08T09:12:45.000000000","2019-11-08T16:12:45.000000000",1021,281.2674]
["2019-11-08T09:12:45.000000000","2019-11-08T16:12:45.000000000",1016,486700.0]
["2019-11-08T09:13:00.000000000","2019-11-08T16:13:00.000000000",1019,60153.48]
["2019-11-08T09:13:00.000000000","2019-11-08T16:13:00.000000000",1018,487127.1]
["2019-11-08T09:13:15.000000000","2019-11-08T16:13:15.000000000",1017,487671.89999999997]
["2019-11-08T09:13:15.000000000","2019-11-08T16:13:15.000000000",1020,2934583.0]
["2019-11-08T09:13:15.000000000","2019-11-08T16:13:15.000000000",1133,974.7657]
["2019-11-08T09:13:30.000000000","2019-11-08T16:13:30.000000000",1022,139.5826]
["2019-11-08T09:13:30.000000000","2019-11-08T16:13:30.000000000",1130,825370237.8792]
["2019-11-08T09:13:45.000000000","2019-11-08T16:13:45.000000000",1021,281.4073]
["2019-11-08T09:13:45.000000000","2019-11-08T16:13:45.000000000",1016,486300.0]
["2019-11-08T09:14:00.000000000","2019-11-08T16:14:00.000000000",1019,60200.200000000004]
["2019-11-08T09:14:00.000000000","2019-11-08T16:14:00.000000000",1018,487187.5]
["2019-11-08T09:14:15.000000000","2019-11-08T16:14:15.000000000",1017,487768.7]
["2019-11-08T09:14:15.000000000","2019-11-08T16:14:15.000000000",1020,2934585.0]
["2019-11-08T09:14:15.000000000","2019-11-08T16:14:15.000000000",1133,974.8645]
["2019-11-08T09:14:30.000000000","2019-11-08T16:14:30.000000000",1022,140.0643]
["2019-11-08T09:14:30.000000000","2019-11-08T16:14:30.000000000",1130,825279253.542]
["2019-11-08T09:14:45.000000000","2019-11-08T16:14:45.000000000",1021,280.8722]
["2019-11-08T09:14:45.000000000","2019-11-08T16:14:45.000000000",1016,486700.0]
["2019-11-08T09:15:00.000000000","2019-11-08T16:15:00.000000000",1019,59846.76]
["2019-11-08T09:15:00.000000000","2019-11-08T16:15:00.000000000",1018,487268.7]
["2019-11-08T09:15:15.000000000","2019-11-08T16:15:15.000000000",1017,487792.7]
["2019-11-08T09:15:15.000000000","2019-11-08T16:15:15.000000000",1020,2934587.0]
["2019-11-08T09:15:15.000000000","2019-11-08T16:15:15.000000000",1133,975.0344]
["2019-11-08T09:15:30.000000000","2019-11-08T16:15:30.000000000",1022,140.4817]
["2019-11-08T09:15:30.000000000","2019-11-08T16:15:30.000000000",1130,826251152.3868]
["2019-11-08T09:15:45.000000000","2019-11-08T16:15:45.000000000",1021,281.4938]
["2019-11-08T09:15:45.000000000","2019-11-08T16:15:45.000000000",1016,486800.0]
["2019-11-08T09:16:00.000000000","2019-11-08T16:16:00.000000000",1019,59853.44]
["2019-11-08T09:16:00.000000000","2019-11-08T16:16:00.000000000",1018,487683.3]
["2019-11-08T09:16:15.000000000","2019-11-08T16:16:15.000000000",1017,487721.9]
["2019-11-08T09:16:15.000000000","2019-11-08T16:16:15.000000000",1020,2934589.0]
["2019-11-08T09:16:15.000000000","2019-11-08T16:16:15.000000000",1133,975.4031]
["2019-11-08T09:16:30.000000000","2019-11-08T16:16:30.000000000",1022,141.0788]
["2019-11-08T09:16:30.000000000","2019-11-08T16:16:30.000000000",1130,825729957.4776]
["2019-11-08T09:16:45.000000000","2019-11-08T16:16:45.000000000",1021,281.4272]
["2019-11-08T09:16:45.000000000","2019-11-08T16:16:45.000000000",1016,487000.0]
["2019-11-08T09:17:00.000000000","2019-11-08T16:17:00.000000000",1019,60060.17]
["2019-11-08T09:17:00.000000000","2019-11-08T16:17:00.000000000",1018,487497.9]
["2019-11-08T09:17:15.000000000","2019-11-08T16:17:15.000000000",1017,487880.2]
["2019-11-08T09:17:15.000000000","2019-11-08T16:17:15.000000000",1020,2934591.0]
["2019-11-08T09:17:15.000000000","2019-11-08T16:17:15.000000000",1133,975.6864]
["2019-11-08T09:17:30.000000000","2019-11-08T16:17:30.000000000",1022,141.8847]
["2019-11-08T09:17:30.000000000","2019-11-08T16:17:30.000000000",1130,826102027.5008]
["2019-11-08T09:17:45.000000000","2019-11-08T16:17:45.000000000",1021,281.3206]
["2019-11-08T09:17:45.000000000","2019-11-08T16:17:45.000000000",1016,487100.0]
["2019-11-08T09:18:00.000000000","2019-11-08T16:18:00.000000000",1019,60146.810000000005]
["2019-11-08T09:18:00.000000000","2019-11-08T16:18:00.000000000",1018,486539.60000000003]
["2019-11-08T09:18:15.000000000","2019-11-08T16:18:15.000000000",1017,487845.8]
["2019-11-08T09:18:15.000000000","2019-11-08T16:18:15.000000000",1020,2934593.0]
["2019-11-08T09:18:15.000000000","2019-11-08T16:18:15.000000000",1133,973.8541]
["2019-11-08T09:18:30.000000000","2019-11-08T16:18:30.000000000",1022,142.6972]
["2019-11-08T09:18:30.000000000","2019-11-08T16:18:30.000000000",1130,826082647.2326]
["2019-11-08T09:18:45.000000000","2019-11-08T16:18:45.000000000",1021,281.7913]
["2019-11-08T09:18:45.000000000","2019-11-08T16:18:45.000000000",1016,486900.0]
["2019-11-08T09:19:00.000000000","2019-11-08T16:19:00.000000000",1019,59800.049999999996]
["2019-11-08T09:19:00.000000000","2019-11-08T16:19:00.000000000",1018,486537.5]
["2019-11-08T09:19:15.000000000","2019-11-08T16:19:15.000000000",1017,487776.0]
["2019-11-08T09:19:15.000000000","2019-11-08T16:19:15.000000000",1020,2934595.0]
["2019-11-08T09:19:15.000000000","2019-11-08T16:19:15.000000000",1133,974.9843]
["2019-11-08T09:19:30.000000000","2019-11-08T16:19:30.000000000",1022,143.5741]
["2019-11-08T09:19:30.000000000","2019-11-08T16:19:30.000000000",1130,825647117.302]
["2019-11-08T09:19:45.000000000","2019-11-08T16:19:45.000000000",1021,281.283]
["2019-11-08T09:19:45.000000000","2019-11-08T16:19:45.000000000",1016,487300.0]
["2019-11-08T09:20:00.000000000","2019-11-08T16:20:00.000000000",1019,59953.4]
["2019-11-08T09:20:00.000000000","2019-11-08T16:20:00.000000000",1018,487570.80000000005]
["2019-11-08T09:20:15.000000000","2019-11-08T16:20:15.000000000",1017,487772.89999999997]
["2019-11-08T09:20:15.000000000","2019-11-08T16:20:15.000000000",1020,2934597.0]
["2019-11-08T09:20:15.000000000","2019-11-08T16:20:15.000000000",1133,975.2104]
["2019-11-08T09:20:30.000000000","2019-11-08T16:20:30.000000000",1022,144.067]
["2019-11-08T09:20:30.000000000","2019-11-08T16:20:30.000000000",1130,826429175.2923]
["2019-11-08T09:20:45.000000000","2019-11-08T16:20:45.000000000",1021,281.7092]
["2019-11-08T09:20:45.000000000","2019-11-08T16:20:45.000000000",1016,487600.0]
["2019-11-08T09:21:00.000000000","2019-11-08T16:21:00.000000000",1019,60200.200000000004]
["2019-11-08T09:21:00.000000000","2019-11-08T16:21:00.000000000",1018,486531.3]
["2019-11-08T09:21:15.000000000","2019-11-08T16:21:15.000000000",1017,487717.69999999995]
["2019-11-08T09:21:15.000000000","2019-11-08T16:21:15.000000000",1020,2934599.0]
["2019-11-08T09:21:15.000000000","2019-11-08T16:21:15.000000000",1133,974.8948]
["2019-11-08T09:21:30.000000000","2019-11-08T16:21:30.000000000",1022,144.7373]
["2019-11-08T09:21:30.000000000","2019-11-08T16:21:30.000000000",1130,826319385.72]
["2019-11-08T09:21:45.000000000","2019-11-08T16:21:45.000000000",1021,281.6647]
["2019-11-08T09:21:45.000000000","2019-11-08T16:21:45.000000000",1016,487000.0]
["2019-11-08T09:22:00.000000000","2019-11-08T16:22:00.000000000",1019,59993.46]
["2019-11-08T09:22:00.000000000","2019-11-08T16:22:00.000000000",1018,486600.0]
["2019-11-08T09:22:15.000000000","2019-11-08T16:22:15.000000000",1017,487831.2]
["2019-11-08T09:22:15.000000000","2019-11-08T16:22:15.000000000",1020,2934601.0]
["2019-11-08T09:22:15.000000000","2019-11-08T16:22:15.000000000",1133,975.0791]
["2019-11-08T09:22:30.000000000","2019-11-08T16:22:30.000000000",1022,145.1082]
["2019-11-08T09:22:30.000000000","2019-11-08T16:22:30.000000000",1130,827355874.9113]
["2019-11-08T09:22:45.000000000","2019-11-08T16:22:45.000000000",1021,281.778]
["2019-11-08T09:22:45.000000000","2019-11-08T16:22:45.000000000",1016,487700.0]
["2019-11-08T09:23:00.000000000","2019-11-08T16:23:00.000000000",1019,59800.049999999996]
["2019-11-08T09:23:00.000000000","2019-11-08T16:23:00.000000000",1018,487193.8]
["2019-11-08T09:23:15.000000000","2019-11-08T16:23:15.000000000",1017,487761.39999999997]
["2019-11-08T09:23:15.000000000","2019-11-08T16:23:15.000000000",1020,2934603.0]
["2019-11-08T09:23:15.000000000","2019-11-08T16:23:15.000000000",1133,974.3239]
["2019-11-08T09:23:30.000000000","2019-11-08T16:23:30.000000000",1022,145.914]
["2019-11-08T09:23:30.000000000","2019-11-08T16:23:30.000000000",1130,826698489.028]
["2019-11-08T09:23:45.000000000","2019-11-08T16:23:45.000000000",1021,281.7491]
["2019-11-08T09:23:45.000000000","2019-11-08T16:23:45.000000000",1016,487600.0]
["2019-11-08T09:24:00.000000000","2019-11-08T16:24:00.000000000",1019,59960.079999999994]
["2019-11-08T09:24:00.000000000","2019-11-08T16:24:00.000000000",1018,486116.69999999995]
["2019-11-08T09:24:15.000000000","2019-11-08T16:24:15.000000000",1017,487756.3]
["2019-11-08T09:24:15.000000000","2019-11-08T16:24:15.000000000",1020,2934605.0]
["2019-11-08T09:24:15.000000000","2019-11-08T16:24:15.000000000",1133,973.8813]
["2019-11-08T09:24:30.000000000","2019-11-08T16:24:30.000000000",1022,145.8873]
["2019-11-08T09:24:30.000000000","2019-11-08T16:24:30.000000000",1130,826731626.5686]
["2019-11-08T09:24:45.000000000","2019-11-08T16:24:45.000000000",1021,281.7003]
["2019-11-08T09:24:45.000000000","2019-11-08T16:24:45.000000000",1016,487000.0]
["2019-11-08T09:25:00.000000000","2019-11-08T16:25:00.000000000",1019,60146.810000000005]
["2019-11-08T09:25:00.000000000","2019-11-08T16:25:00.000000000",1018,486187.5]
["2019-11-08T09:25:15.000000000","2019-11-08T16:25:15.000000000",1017,487784.4]
["2019-11-08T09:25:15.000000000","2019-11-08T16:25:15.000000000",1020,2934607.0]
["2019-11-08T09:25:15.000000000","2019-11-08T16:25:15.000000000",1133,975.2323]
["2019-11-08T09:25:30.000000000","2019-11-08T16:25:30.000000000",1022,147.528]
["2019-11-08T09:25:30.000000000","2019-11-08T16:25:30.000000000",1130,827096961.7792]
["2019-11-08T09:25:45.000000000","2019-11-08T16:25:45.000000000",1021,281.9156]
["2019-11-08T09:25:45.000000000","2019-11-08T16:25:45.000000000",1016,487200.0]
["2019-11-08T09:26:00.000000000","2019-11-08T16:26:00.000000000",1019,60046.71]
["2019-11-08T09:26:00.000000000","2019-11-08T16:26:00.000000000",1018,487391.7]
["2019-11-08T09:26:15.000000000","2019-11-08T16:26:15.000000000",1017,487799.0]
["2019-11-08T09:26:15.000000000","2019-11-08T16:26:15.000000000",1020,2934610.0]
["2019-11-08T09:26:15.000000000","2019-11-08T16:26:15.000000000",1133,974.4136]
["2019-11-08T09:26:30.000000000","2019-11-08T16:26:30.000000000",1022,148.3849]
["2019-11-08T09:26:30.000000000","2019-11-08T16:26:30.000000000",1130,825397212.43]
["2019-11-08T09:26:45.000000000","2019-11-08T16:26:45.000000000",1021,281.3451]
["2019-11-08T09:26:45.000000000","2019-11-08T16:26:45.000000000",1016,487600.0]
["2019-11-08T09:27:00.000000000","2019-11-08T16:27:00.000000000",1019,60000.0]
["2019-11-08T09:27:00.000000000","2019-11-08T16:27:00.000000000",1018,486389.6]
["2019-11-08T09:27:15.000000000","2019-11-08T16:27:15.000000000",1017,487678.1]
["2019-11-08T09:27:15.000000000","2019-11-08T16:27:15.000000000",1020,2934611.0]
["2019-11-08T09:27:15.000000000","2019-11-08T16:27:15.000000000",1133,973.901]
["2019-11-08T09:27:30.000000000","2019-11-08T16:27:30.000000000",1022,148.5513]
["2019-11-08T09:27:30.000000000","2019-11-08T16:27:30.000000000",1130,827417081.4732]
["2019-11-08T09:27:45.000000000","2019-11-08T16:27:45.000000000",1021,282.0399]
["2019-11-08T09:27:45.000000000","2019-11-08T16:27:45.000000000",1016,487500.0]
["2019-11-08T09:28:00.000000000","2019-11-08T16:28:00.000000000",1019,60100.1]
["2019-11-08T09:28:00.000000000","2019-11-08T16:28:00.000000000",1018,486237.5]
["2019-11-08T09:28:15.000000000","2019-11-08T16:28:15.000000000",1017,487812.5]
["2019-11-08T09:28:15.000000000","2019-11-08T16:28:15.000000000",1020,2934614.0]
["2019-11-08T09:28:15.000000000","2019-11-08T16:28:15.000000000",1133,974.2062]
["2019-11-08T09:28:30.000000000","2019-11-08T16:28:30.000000000",1022,149.3351]
["2019-11-08T09:28:30.000000000","2019-11-08T16:28:30.000000000",1130,826961899.8212]
["2019-11-08T09:28:45.000000000","2019-11-08T16:28:45.000000000",1021,281.9512]
["2019-11-08T09:28:45.000000000","2019-11-08T16:28:45.000000000",1016,487700.0]
["2019-11-08T09:29:00.000000000","2019-11-08T16:29:00.000000000",1019,60100.1]
["2019-11-08T09:29:00.000000000","2019-11-08T16:29:00.000000000",1018,486341.7]
["2019-11-08T09:29:15.000000000","2019-11-08T16:29:15.000000000",1017,487819.8]
["2019-11-08T09:29:15.000000000","2019-11-08T16:29:15.000000000",1020,2934616.0]
["2019-11-08T09:29:15.000000000","2019-11-08T16:29:15.000000000",1133,974.149]
["2019-11-08T09:29:30.000000000","2019-11-08T16:29:30.000000000",1022,149.6502]
["2019-11-08T09:29:30.000000000","2019-11-08T16:29:30.000000000",1130,827848423.9832]
["2019-11-08T09:29:45.000000000","2019-11-08T16:29:45.000000000",1021,282.0511]
["2019-11-08T09:29:45.000000000","2019-11-08T16:29:45.000000000",1016,488000.0]
["2019-11-08T09:30:00.000000000","2019-11-08T16:30:00.000000000",1019,60000.0]
["2019-11-08T09:30:00.000000000","2019-11-08T16:30:00.000000000",1018,486620.8]
["2019-11-08T09:30:15.000000000","2019-11-08T16:30:15.000000000",1017,487837.5]
["2019-11-08T09:30:15.000000000","2019-11-08T16:30:15.000000000",1020,2934618.0]
["2019-11-08T09:30:15.000000000","2019-11-08T16:30:15.000000000",1133,974.2958]
["2019-11-08T09:30:30.000000000","2019-11-08T16:30:30.000000000",1022,150.3385]
["2019-11-08T09:30:30.000000000","2019-11-08T16:30:30.000000000",1130,827510321.7818]
["2019-11-08T09:30:45.000000000","2019-11-08T16:30:45.000000000",1021,281.9689]
["2019-11-08T09:30:45.000000000","2019-11-08T16:30:45.000000000",1016,487700.0]
["2019-11-08T09:31:00.000000000","2019-11-08T16:31:00.000000000",1019,60153.48]
["2019-11-08T09:31:00.000000000","2019-11-08T16:31:00.000000000",1018,486527.10000000003]
["2019-11-08T09:31:15.000000000","2019-11-08T16:31:15.000000000",1017,487812.5]
["2019-11-08T09:31:15.000000000","2019-11-08T16:31:15.000000000",1020,2934620.0]
["2019-11-08T09:31:15.000000000","2019-11-08T16:31:15.000000000",1133,974.8417]
["2019-11-08T09:31:30.000000000","2019-11-08T16:31:30.000000000",1022,150.6737]
["2019-11-08T09:31:30.000000000","2019-11-08T16:31:30.000000000",1130,827777947.646]
["2019-11-08T09:31:45.000000000","2019-11-08T16:31:45.000000000",1021,282.0444]
["2019-11-08T09:31:45.000000000","2019-11-08T16:31:45.000000000",1016,488100.0]
["2019-11-08T09:32:00.000000000","2019-11-08T16:32:00.000000000",1019,60200.200000000004]
["2019-11-08T09:32:00.000000000","2019-11-08T16:32:00.000000000",1018,486616.69999999995]
["2019-11-08T09:32:15.000000000","2019-11-08T16:32:15.000000000",1017,487829.2]
["2019-11-08T09:32:15.000000000","2019-11-08T16:32:15.000000000",1020,2934622.0]
["2019-11-08T09:32:15.000000000","2019-11-08T16:32:15.000000000",1133,974.0646]
["2019-11-08T09:32:30.000000000","2019-11-08T16:32:30.000000000",1022,151.2709]
["2019-11-08T09:32:30.000000000","2019-11-08T16:32:30.000000000",1130,827531111.6847]
["2019-11-08T09:32:45.000000000","2019-11-08T16:32:45.000000000",1021,281.9979]
["2019-11-08T09:32:45.000000000","2019-11-08T16:32:45.000000000",1016,487700.0]
["2019-11-08T09:33:00.000000000","2019-11-08T16:33:00.000000000",1019,60146.810000000005]
["2019-11-08T09:33:00.000000000","2019-11-08T16:33:00.000000000",1018,486481.3]
["2019-11-08T09:33:15.000000000","2019-11-08T16:33:15.000000000",1017,487785.39999999997]
["2019-11-08T09:33:15.000000000","2019-11-08T16:33:15.000000000",1020,2934624.0]
["2019-11-08T09:33:15.000000000","2019-11-08T16:33:15.000000000",1133,974.2937]
["2019-11-08T09:33:30.000000000","2019-11-08T16:33:30.000000000",1022,152.1344]
["2019-11-08T09:33:30.000000000","2019-11-08T16:33:30.000000000",1130,827355891.625]
["2019-11-08T09:33:45.000000000","2019-11-08T16:33:45.000000000",1021,281.7447]
["2019-11-08T09:33:45.000000000","2019-11-08T16:33:45.000000000",1016,487600.0]
["2019-11-08T09:34:00.000000000","2019-11-08T16:34:00.000000000",1019,60100.1]
["2019-11-08T09:34:00.000000000","2019-11-08T16:34:00.000000000",1018,486595.8]
["2019-11-08T09:34:15.000000000","2019-11-08T16:34:15.000000000",1017,487724.0]
["2019-11-08T09:34:15.000000000","2019-11-08T16:34:15.000000000",1020,2934627.0]
["2019-11-08T09:34:15.000000000","2019-11-08T16:34:15.000000000",1133,974.3886]
["2019-11-08T09:34:30.000000000","2019-11-08T16:34:30.000000000",1022,152.5962]
["2019-11-08T09:34:30.000000000","2019-11-08T16:34:30.000000000",1130,827545151.9991]
["2019-11-08T09:34:45.000000000","2019-11-08T16:34:45.000000000",1021,282.1177]
["2019-11-08T09:34:45.000000000","2019-11-08T16:34:45.000000000",1016,488000.0]
["2019-11-08T09:35:00.000000000","2019-11-08T16:35:00.000000000",1019,60100.1]
["2019-11-08T09:35:00.000000000","2019-11-08T16:35:00.000000000",1018,487466.7]
["2019-11-08T09:35:15.000000000","2019-11-08T16:35:15.000000000",1017,487800.0]
["2019-11-08T09:35:15.000000000","2019-11-08T16:35:15.000000000",1020,2934628.0]
["2019-11-08T09:35:15.000000000","2019-11-08T16:35:15.000000000",1133,975.5958]
["2019-11-08T09:35:30.000000000","2019-11-08T16:35:30.000000000",1022,153.5553]
["2019-11-08T09:35:30.000000000","2019-11-08T16:35:30.000000000",1130,826770387.0039]
["2019-11-08T09:35:45.000000000","2019-11-08T16:35:45.000000000",1021,281.7225]
["2019-11-08T09:35:45.000000000","2019-11-08T16:35:45.000000000",1016,487600.0]
["2019-11-08T09:36:00.000000000","2019-11-08T16:36:00.000000000",1019,60153.48]
["2019-11-08T09:36:00.000000000","2019-11-08T16:36:00.000000000",1018,486245.8]
["2019-11-08T09:36:15.000000000","2019-11-08T16:36:15.000000000",1017,487813.5]
["2019-11-08T09:36:15.000000000","2019-11-08T16:36:15.000000000",1020,2934631.0]
["2019-11-08T09:36:15.000000000","2019-11-08T16:36:15.000000000",1133,974.1385]
["2019-11-08T09:36:30.000000000","2019-11-08T16:36:30.000000000",1022,154.5054]
["2019-11-08T09:36:30.000000000","2019-11-08T16:36:30.000000000",1130,827767844.6128]
["2019-11-08T09:36:45.000000000","2019-11-08T16:36:45.000000000",1021,281.9778]
["2019-11-08T09:36:45.000000000","2019-11-08T16:36:45.000000000",1016,487600.0]
["2019-11-08T09:37:00.000000000","2019-11-08T16:37:00.000000000",1019,60100.1]
["2019-11-08T09:37:00.000000000","2019-11-08T16:37:00.000000000",1018,486387.5]
["2019-11-08T09:37:15.000000000","2019-11-08T16:37:15.000000000",1017,489463.5]
["2019-11-08T09:37:15.000000000","2019-11-08T16:37:15.000000000",1020,2934632.0]
["2019-11-08T09:37:15.000000000","2019-11-08T16:37:15.000000000",1133,975.7302]
["2019-11-08T09:37:30.000000000","2019-11-08T16:37:30.000000000",1022,155.7575]
["2019-11-08T09:37:30.000000000","2019-11-08T16:37:30.000000000",1130,827253674.1222]
["2019-11-08T09:37:45.000000000","2019-11-08T16:37:45.000000000",1021,281.8734]
["2019-11-08T09:37:45.000000000","2019-11-08T16:37:45.000000000",1016,488200.0]
["2019-11-08T09:38:00.000000000","2019-11-08T16:38:00.000000000",1019,60100.1]
["2019-11-08T09:38:00.000000000","2019-11-08T16:38:00.000000000",1018,486643.7]
["2019-11-08T09:38:15.000000000","2019-11-08T16:38:15.000000000",1017,489703.10000000003]
["2019-11-08T09:38:15.000000000","2019-11-08T16:38:15.000000000",1020,2934635.0]
["2019-11-08T09:38:15.000000000","2019-11-08T16:38:15.000000000",1133,976.376]
["2019-11-08T09:38:30.000000000","2019-11-08T16:38:30.000000000",1022,157.5801]
["2019-11-08T09:38:30.000000000","2019-11-08T16:38:30.000000000",1130,828407538.2868]
["2019-11-08T09:38:45.000000000","2019-11-08T16:38:45.000000000",1021,282.3174]
["2019-11-08T09:38:45.000000000","2019-11-08T16:38:45.000000000",1016,488200.0]
["2019-11-08T09:39:00.000000000","2019-11-08T16:39:00.000000000",1019,60100.1]
["2019-11-08T09:39:00.000000000","2019-11-08T16:39:00.000000000",1018,486693.8]
["2019-11-08T09:39:15.000000000","2019-11-08T16:39:15.000000000",1017,489745.8]
["2019-11-08T09:39:15.000000000","2019-11-08T16:39:15.000000000",1020,2934637.0]
["2019-11-08T09:39:15.000000000","2019-11-08T16:39:15.000000000",1133,976.2583]
["2019-11-08T09:39:30.000000000","2019-11-08T16:39:30.000000000",1022,158.8344]
["2019-11-08T09:39:30.000000000","2019-11-08T16:39:30.000000000",1130,827320232.5528]
["2019-11-08T09:39:45.000000000","2019-11-08T16:39:45.000000000",1021,281.9379]
["2019-11-08T09:39:45.000000000","2019-11-08T16:39:45.000000000",1016,488200.0]
["2019-11-08T09:40:00.000000000","2019-11-08T16:40:00.000000000",1019,60100.1]
["2019-11-08T09:40:00.000000000","2019-11-08T16:40:00.000000000",1018,486681.2]
["2019-11-08T09:40:15.000000000","2019-11-08T16:40:15.000000000",1017,488083.3]
["2019-11-08T09:40:15.000000000","2019-11-08T16:40:15.000000000",1020,2934640.0]
["2019-11-08T09:40:15.000000000","2019-11-08T16:40:15.000000000",1133,974.7396]
["2019-11-08T09:40:30.000000000","2019-11-08T16:40:30.000000000",1022,160.2352]
["2019-11-08T09:40:30.000000000","2019-11-08T16:40:30.000000000",1130,828487022.32]
["2019-11-08T09:40:45.000000000","2019-11-08T16:40:45.000000000",1021,282.2509]
["2019-11-08T09:40:45.000000000","2019-11-08T16:40:45.000000000",1016,488200.0]
["2019-11-08T09:41:00.000000000","2019-11-08T16:41:00.000000000",1019,60100.1]
["2019-11-08T09:41:00.000000000","2019-11-08T16:41:00.000000000",1018,486625.0]
["2019-11-08T09:41:15.000000000","2019-11-08T16:41:15.000000000",1017,489707.3]
["2019-11-08T09:41:15.000000000","2019-11-08T16:41:15.000000000",1020,2934641.0]
["2019-11-08T09:41:15.000000000","2019-11-08T16:41:15.000000000",1133,976.4011]
["2019-11-08T09:41:30.000000000","2019-11-08T16:41:30.000000000",1022,161.3053]
["2019-11-08T09:41:30.000000000","2019-11-08T16:41:30.000000000",1130,827523557.049]
["2019-11-08T09:41:45.000000000","2019-11-08T16:41:45.000000000",1021,282.0911]
["2019-11-08T09:41:45.000000000","2019-11-08T16:41:45.000000000",1016,488200.0]
["2019-11-08T09:42:00.000000000","2019-11-08T16:42:00.000000000",1019,60100.1]
["2019-11-08T09:42:00.000000000","2019-11-08T16:42:00.000000000",1018,486712.5]
["2019-11-08T09:42:15.000000000","2019-11-08T16:42:15.000000000",1017,489823.89999999997]
["2019-11-08T09:42:15.000000000","2019-11-08T16:42:15.000000000",1020,2934644.0]
["2019-11-08T09:42:15.000000000","2019-11-08T16:42:15.000000000",1133,976.6593]
["2019-11-08T09:42:30.000000000","2019-11-08T16:42:30.000000000",1022,161.685]
["2019-11-08T09:42:30.000000000","2019-11-08T16:42:30.000000000",1130,828742291.7424]
["2019-11-08T09:42:45.000000000","2019-11-08T16:42:45.000000000",1021,282.3486]
["2019-11-08T09:42:45.000000000","2019-11-08T16:42:45.000000000",1016,488600.0]
["2019-11-08T09:43:00.000000000","2019-11-08T16:43:00.000000000",1019,60000.0]
["2019-11-08T09:43:00.000000000","2019-11-08T16:43:00.000000000",1018,486747.9]
["2019-11-08T09:43:15.000000000","2019-11-08T16:43:15.000000000",1017,489715.6]
["2019-11-08T09:43:15.000000000","2019-11-08T16:43:15.000000000",1020,2934647.0]
["2019-11-08T09:43:15.000000000","2019-11-08T16:43:15.000000000",1133,976.4177]
["2019-11-08T09:43:30.000000000","2019-11-08T16:43:30.000000000",1022,162.5706]
["2019-11-08T09:43:30.000000000","2019-11-08T16:43:30.000000000",1130,827817844.7421]
["2019-11-08T09:43:45.000000000","2019-11-08T16:43:45.000000000",1021,282.0488]
["2019-11-08T09:43:45.000000000","2019-11-08T16:43:45.000000000",1016,488100.0]
["2019-11-08T09:44:00.000000000","2019-11-08T16:44:00.000000000",1019,60000.0]
["2019-11-08T09:44:00.000000000","2019-11-08T16:44:00.000000000",1018,486568.8]
["2019-11-08T09:44:15.000000000","2019-11-08T16:44:15.000000000",1017,489836.5]
["2019-11-08T09:44:15.000000000","2019-11-08T16:44:15.000000000",1020,2934649.0]
["2019-11-08T09:44:15.000000000","2019-11-08T16:44:15.000000000",1133,976.5678]
["2019-11-08T09:44:30.000000000","2019-11-08T16:44:30.000000000",1022,162.8238]
["2019-11-08T09:44:30.000000000","2019-11-08T16:44:30.000000000",1130,828548256.117]
["2019-11-08T09:44:45.000000000","2019-11-08T16:44:45.000000000",1021,282.3174]
["2019-11-08T09:44:45.000000000","2019-11-08T16:44:45.000000000",1016,488100.0]
["2019-11-08T09:45:00.000000000","2019-11-08T16:45:00.000000000",1019,60000.0]
["2019-11-08T09:45:00.000000000","2019-11-08T16:45:00.000000000",1018,486656.3]
["2019-11-08T09:45:15.000000000","2019-11-08T16:45:15.000000000",1017,489771.9]
["2019-11-08T09:45:15.000000000","2019-11-08T16:45:15.000000000",1020,2934651.0]
["2019-11-08T09:45:15.000000000","2019-11-08T16:45:15.000000000",1133,976.4052]
["2019-11-08T09:45:30.000000000","2019-11-08T16:45:30.000000000",1022,163.6851]
["2019-11-08T09:45:30.000000000","2019-11-08T16:45:30.000000000",1130,828034082.9976]
["2019-11-08T09:45:45.000000000","2019-11-08T16:45:45.000000000",1021,282.2509]
["2019-11-08T09:45:45.000000000","2019-11-08T16:45:45.000000000",1016,488000.0]
["2019-11-08T09:46:00.000000000","2019-11-08T16:46:00.000000000",1019,60100.1]
["2019-11-08T09:46:00.000000000","2019-11-08T16:46:00.000000000",1018,486966.7]
["2019-11-08T09:46:15.000000000","2019-11-08T16:46:15.000000000",1017,487759.4]
["2019-11-08T09:46:15.000000000","2019-11-08T16:46:15.000000000",1020,2934653.0]
["2019-11-08T09:46:15.000000000","2019-11-08T16:46:15.000000000",1133,974.5302]
["2019-11-08T09:46:30.000000000","2019-11-08T16:46:30.000000000",1022,163.8716]
["2019-11-08T09:46:30.000000000","2019-11-08T16:46:30.000000000",1130,828484224.9978]
["2019-11-08T09:46:45.000000000","2019-11-08T16:46:45.000000000",1021,282.1643]
["2019-11-08T09:46:45.000000000","2019-11-08T16:46:45.000000000",1016,487800.0]
["2019-11-08T09:47:00.000000000","2019-11-08T16:47:00.000000000",1019,60000.0]
["2019-11-08T09:47:00.000000000","2019-11-08T16:47:00.000000000",1018,486877.1]
["2019-11-08T09:47:15.000000000","2019-11-08T16:47:15.000000000",1017,489683.3]
["2019-11-08T09:47:15.000000000","2019-11-08T16:47:15.000000000",1020,2934656.0]
["2019-11-08T09:47:15.000000000","2019-11-08T16:47:15.000000000",1133,976.3541]
["2019-11-08T09:47:30.000000000","2019-11-08T16:47:30.000000000",1022,164.2357]
["2019-11-08T09:47:30.000000000","2019-11-08T16:47:30.000000000",1130,827963888.1792]
["2019-11-08T09:47:45.000000000","2019-11-08T16:47:45.000000000",1021,282.1177]
["2019-11-08T09:47:45.000000000","2019-11-08T16:47:45.000000000",1016,488300.0]
["2019-11-08T09:48:00.000000000","2019-11-08T16:48:00.000000000",1019,60000.0]
["2019-11-08T09:48:00.000000000","2019-11-08T16:48:00.000000000",1018,486652.10000000003]
["2019-11-08T09:48:15.000000000","2019-11-08T16:48:15.000000000",1017,489442.7]
["2019-11-08T09:48:15.000000000","2019-11-08T16:48:15.000000000",1020,2934658.0]
["2019-11-08T09:48:15.000000000","2019-11-08T16:48:15.000000000",1133,976.3573]
["2019-11-08T09:48:30.000000000","2019-11-08T16:48:30.000000000",1022,164.4532]
["2019-11-08T09:48:30.000000000","2019-11-08T16:48:30.000000000",1130,828779102.4513]
["2019-11-08T09:48:45.000000000","2019-11-08T16:48:45.000000000",1021,282.3907]
["2019-11-08T09:48:45.000000000","2019-11-08T16:48:45.000000000",1016,488300.0]
["2019-11-08T09:49:00.000000000","2019-11-08T16:49:00.000000000",1019,60053.39]
["2019-11-08T09:49:00.000000000","2019-11-08T16:49:00.000000000",1018,487222.89999999997]
["2019-11-08T09:49:15.000000000","2019-11-08T16:49:15.000000000",1017,489491.69999999995]
["2019-11-08T09:49:15.000000000","2019-11-08T16:49:15.000000000",1020,2934661.0]
["2019-11-08T09:49:15.000000000","2019-11-08T16:49:15.000000000",1133,976.4125]
["2019-11-08T09:49:30.000000000","2019-11-08T16:49:30.000000000",1022,164.6019]
["2019-11-08T09:49:30.000000000","2019-11-08T16:49:30.000000000",1130,828245558.9707]
["2019-11-08T09:49:45.000000000","2019-11-08T16:49:45.000000000",1021,282.3485]
["2019-11-08T09:49:45.000000000","2019-11-08T16:49:45.000000000",1016,488400.0]
["2019-11-08T09:50:00.000000000","2019-11-08T16:50:00.000000000",1019,60100.1]
["2019-11-08T09:50:00.000000000","2019-11-08T16:50:00.000000000",1018,487514.6]
["2019-11-08T09:50:15.000000000","2019-11-08T16:50:15.000000000",1017,488112.5]
["2019-11-08T09:50:15.000000000","2019-11-08T16:50:15.000000000",1020,2934662.0]
["2019-11-08T09:50:15.000000000","2019-11-08T16:50:15.000000000",1133,974.9042]
["2019-11-08T09:50:30.000000000","2019-11-08T16:50:30.000000000",1022,164.9394]
["2019-11-08T09:50:30.000000000","2019-11-08T16:50:30.000000000",1130,828499971.7776]
["2019-11-08T09:50:45.000000000","2019-11-08T16:50:45.000000000",1021,282.2664]
["2019-11-08T09:50:45.000000000","2019-11-08T16:50:45.000000000",1016,488600.0]
["2019-11-08T09:51:00.000000000","2019-11-08T16:51:00.000000000",1019,60000.0]
["2019-11-08T09:51:00.000000000","2019-11-08T16:51:00.000000000",1018,487631.3]
["2019-11-08T09:51:15.000000000","2019-11-08T16:51:15.000000000",1017,489805.2]
["2019-11-08T09:51:15.000000000","2019-11-08T16:51:15.000000000",1020,2934665.0]
["2019-11-08T09:51:15.000000000","2019-11-08T16:51:15.000000000",1133,978.3719]
["2019-11-08T09:51:30.000000000","2019-11-08T16:51:30.000000000",1022,165.0748]
["2019-11-08T09:51:30.000000000","2019-11-08T16:51:30.000000000",1130,828376975.818]
["2019-11-08T09:51:45.000000000","2019-11-08T16:51:45.000000000",1021,282.3685]
["2019-11-08T09:51:45.000000000","2019-11-08T16:51:45.000000000",1016,488300.0]
["2019-11-08T09:52:00.000000000","2019-11-08T16:52:00.000000000",1019,60000.0]
["2019-11-08T09:52:00.000000000","2019-11-08T16:52:00.000000000",1018,486743.7]
["2019-11-08T09:52:15.000000000","2019-11-08T16:52:15.000000000",1017,489691.7]
["2019-11-08T09:52:15.000000000","2019-11-08T16:52:15.000000000",1020,2934667.0]
["2019-11-08T09:52:15.000000000","2019-11-08T16:52:15.000000000",1133,976.4563]
["2019-11-08T09:52:30.000000000","2019-11-08T16:52:30.000000000",1022,165.419]
["2019-11-08T09:52:30.000000000","2019-11-08T16:52:30.000000000",1130,828514589.3596]
["2019-11-08T09:52:45.000000000","2019-11-08T16:52:45.000000000",1021,282.2265]
["2019-11-08T09:52:45.000000000","2019-11-08T16:52:45.000000000",1016,488200.0]
["2019-11-08T09:53:00.000000000","2019-11-08T16:53:00.000000000",1019,60000.0]
["2019-11-08T09:53:00.000000000","2019-11-08T16:53:00.000000000",1018,486712.5]
["2019-11-08T09:53:15.000000000","2019-11-08T16:53:15.000000000",1017,489675.0]
["2019-11-08T09:53:15.000000000","2019-11-08T16:53:15.000000000",1020,2934670.0]
["2019-11-08T09:53:15.000000000","2019-11-08T16:53:15.000000000",1133,976.4083]
["2019-11-08T09:53:30.000000000","2019-11-08T16:53:30.000000000",1022,165.3768]
["2019-11-08T09:53:30.000000000","2019-11-08T16:53:30.000000000",1130,828084931.377]
["2019-11-08T09:53:45.000000000","2019-11-08T16:53:45.000000000",1021,282.3929]
["2019-11-08T09:53:45.000000000","2019-11-08T16:53:45.000000000",1016,488500.0]
["2019-11-08T09:54:00.000000000","2019-11-08T16:54:00.000000000",1019,60000.0]
["2019-11-08T09:54:00.000000000","2019-11-08T16:54:00.000000000",1018,486452.1]
["2019-11-08T09:54:15.000000000","2019-11-08T16:54:15.000000000",1017,487808.3]
["2019-11-08T09:54:15.000000000","2019-11-08T16:54:15.000000000",1020,2934672.0]
["2019-11-08T09:54:15.000000000","2019-11-08T16:54:15.000000000",1133,976.225]
["2019-11-08T09:54:30.000000000","2019-11-08T16:54:30.000000000",1022,165.6742]
["2019-11-08T09:54:30.000000000","2019-11-08T16:54:30.000000000",1130,828991428.9696]
["2019-11-08T09:54:45.000000000","2019-11-08T16:54:45.000000000",1021,282.4151]
["2019-11-08T09:54:45.000000000","2019-11-08T16:54:45.000000000",1016,488100.0]
["2019-11-08T09:55:00.000000000","2019-11-08T16:55:00.000000000",1019,59900.149999999994]
["2019-11-08T09:55:00.000000000","2019-11-08T16:55:00.000000000",1018,486981.3]
["2019-11-08T09:55:15.000000000","2019-11-08T16:55:15.000000000",1017,489707.3]
["2019-11-08T09:55:15.000000000","2019-11-08T16:55:15.000000000",1020,2934674.0]
["2019-11-08T09:55:15.000000000","2019-11-08T16:55:15.000000000",1133,976.6469]
["2019-11-08T09:55:30.000000000","2019-11-08T16:55:30.000000000",1022,165.7852]
["2019-11-08T09:55:30.000000000","2019-11-08T16:55:30.000000000",1130,828288541.35]
["2019-11-08T09:55:45.000000000","2019-11-08T16:55:45.000000000",1021,282.3331]
["2019-11-08T09:55:45.000000000","2019-11-08T16:55:45.000000000",1016,488100.0]
["2019-11-08T09:56:00.000000000","2019-11-08T16:56:00.000000000",1019,60053.39]
["2019-11-08T09:56:00.000000000","2019-11-08T16:56:00.000000000",1018,486927.1]
["2019-11-08T09:56:15.000000000","2019-11-08T16:56:15.000000000",1017,489759.4]
["2019-11-08T09:56:15.000000000","2019-11-08T16:56:15.000000000",1020,2934676.0]
["2019-11-08T09:56:15.000000000","2019-11-08T16:56:15.000000000",1133,976.5219]
["2019-11-08T09:56:30.000000000","2019-11-08T16:56:30.000000000",1022,166.1804]
["2019-11-08T09:56:30.000000000","2019-11-08T16:56:30.000000000",1130,828634517.3169]
["2019-11-08T09:56:45.000000000","2019-11-08T16:56:45.000000000",1021,282.2686]
["2019-11-08T09:56:45.000000000","2019-11-08T16:56:45.000000000",1016,488500.0]
["2019-11-08T09:57:00.000000000","2019-11-08T16:57:00.000000000",1019,60100.1]
["2019-11-08T09:57:00.000000000","2019-11-08T16:57:00.000000000",1018,486677.1]
["2019-11-08T09:57:15.000000000","2019-11-08T16:57:15.000000000",1017,489823.89999999997]
["2019-11-08T09:57:15.000000000","2019-11-08T16:57:15.000000000",1020,2934679.0]
["2019-11-08T09:57:15.000000000","2019-11-08T16:57:15.000000000",1133,976.7031]
["2019-11-08T09:57:30.000000000","2019-11-08T16:57:30.000000000",1022,166.9151]
["2019-11-08T09:57:30.000000000","2019-11-08T16:57:30.000000000",1130,828296408.856]
["2019-11-08T09:57:45.000000000","2019-11-08T16:57:45.000000000",1021,282.4374]
["2019-11-08T09:57:45.000000000","2019-11-08T16:57:45.000000000",1016,488400.0]
["2019-11-08T09:58:00.000000000","2019-11-08T16:58:00.000000000",1019,60046.71]
["2019-11-08T09:58:00.000000000","2019-11-08T16:58:00.000000000",1018,486735.4]
["2019-11-08T09:58:15.000000000","2019-11-08T16:58:15.000000000",1017,489765.60000000003]
["2019-11-08T09:58:15.000000000","2019-11-08T16:58:15.000000000",1020,2934681.0]
["2019-11-08T09:58:15.000000000","2019-11-08T16:58:15.000000000",1133,976.4156]
["2019-11-08T09:58:30.000000000","2019-11-08T16:58:30.000000000",1022,166.7666]
["2019-11-08T09:58:30.000000000","2019-11-08T16:58:30.000000000",1130,827925442.6032]
["2019-11-08T09:58:45.000000000","2019-11-08T16:58:45.000000000",1021,282.0822]
["2019-11-08T09:58:45.000000000","2019-11-08T16:58:45.000000000",1016,488100.0]
["2019-11-08T09:59:00.000000000","2019-11-08T16:59:00.000000000",1019,59900.149999999994]
["2019-11-08T09:59:00.000000000","2019-11-08T16:59:00.000000000",1018,486789.60000000003]
["2019-11-08T09:59:15.000000000","2019-11-08T16:59:15.000000000",1017,489814.6]
["2019-11-08T09:59:15.000000000","2019-11-08T16:59:15.000000000",1020,2934683.0]
["2019-11-08T09:59:15.000000000","2019-11-08T16:59:15.000000000",1133,976.3667]
["2019-11-08T09:59:30.000000000","2019-11-08T16:59:30.000000000",1022,167.9785]
["2019-11-08T09:59:30.000000000","2019-11-08T16:59:30.000000000",1130,827939212.9164]
["2019-11-08T09:59:45.000000000","2019-11-08T16:59:45.000000000",1021,282.3441]
["2019-11-08T09:59:45.000000000","2019-11-08T16:59:45.000000000",1016,487900.0]
["2019-11-08T10:00:00.000000000","2019-11-08T17:00:00.000000000",1019,60000.0]
["2019-11-08T10:00:00.000000000","2019-11-08T17:00:00.000000000",1018,486764.6]
["2019-11-08T10:00:15.000000000","2019-11-08T17:00:15.000000000",1017,488044.8]
["2019-11-08T10:00:15.000000000","2019-11-08T17:00:15.000000000",1020,2934686.0]
["2019-11-08T10:00:15.000000000","2019-11-08T17:00:15.000000000",1133,974.4823]
["2019-11-08T10:00:30.000000000","2019-11-08T17:00:30.000000000",1022,168.3649]
["2019-11-08T10:00:30.000000000","2019-11-08T17:00:30.000000000",1130,828513214.805]
["2019-11-08T10:00:45.000000000","2019-11-08T17:00:45.000000000",1021,282.2464]
["2019-11-08T10:00:45.000000000","2019-11-08T17:00:45.000000000",1016,488500.0]
["2019-11-08T10:01:00.000000000","2019-11-08T17:01:00.000000000",1019,60100.1]
["2019-11-08T10:01:00.000000000","2019-11-08T17:01:00.000000000",1018,486639.6]
["2019-11-08T10:01:15.000000000","2019-11-08T17:01:15.000000000",1017,487783.3]
["2019-11-08T10:01:15.000000000","2019-11-08T17:01:15.000000000",1020,2934688.0]
["2019-11-08T10:01:15.000000000","2019-11-08T17:01:15.000000000",1133,974.8416]
["2019-11-08T10:01:30.000000000","2019-11-08T17:01:30.000000000",1022,168.8088]
["2019-11-08T10:01:30.000000000","2019-11-08T17:01:30.000000000",1130,827797410.7037]
["2019-11-08T10:01:45.000000000","2019-11-08T17:01:45.000000000",1021,282.4018]
["2019-11-08T10:01:45.000000000","2019-11-08T17:01:45.000000000",1016,488200.0]
["2019-11-08T10:02:00.000000000","2019-11-08T17:02:00.000000000",1019,60000.0]
["2019-11-08T10:02:00.000000000","2019-11-08T17:02:00.000000000",1018,488564.6]
["2019-11-08T10:02:15.000000000","2019-11-08T17:02:15.000000000",1017,489812.5]
["2019-11-08T10:02:15.000000000","2019-11-08T17:02:15.000000000",1020,2934691.0]
["2019-11-08T10:02:15.000000000","2019-11-08T17:02:15.000000000",1133,977.4562]
["2019-11-08T10:02:30.000000000","2019-11-08T17:02:30.000000000",1022,169.0686]
["2019-11-08T10:02:30.000000000","2019-11-08T17:02:30.000000000",1130,829055196.4747]
["2019-11-08T10:02:45.000000000","2019-11-08T17:02:45.000000000",1021,282.5173]
["2019-11-08T10:02:45.000000000","2019-11-08T17:02:45.000000000",1016,488500.0]
["2019-11-08T10:03:00.000000000","2019-11-08T17:03:00.000000000",1019,59953.4]
["2019-11-08T10:03:00.000000000","2019-11-08T17:03:00.000000000",1018,489291.7]
["2019-11-08T10:03:15.000000000","2019-11-08T17:03:15.000000000",1017,489783.3]
["2019-11-08T10:03:15.000000000","2019-11-08T17:03:15.000000000",1020,2934693.0]
["2019-11-08T10:03:15.000000000","2019-11-08T17:03:15.000000000",1133,979.0562]
["2019-11-08T10:03:30.000000000","2019-11-08T17:03:30.000000000",1022,169.1485]
["2019-11-08T10:03:30.000000000","2019-11-08T17:03:30.000000000",1130,828417748.0348]
["2019-11-08T10:03:45.000000000","2019-11-08T17:03:45.000000000",1021,282.4618]
["2019-11-08T10:03:45.000000000","2019-11-08T17:03:45.000000000",1016,488300.0]
["2019-11-08T10:04:00.000000000","2019-11-08T17:04:00.000000000",1019,60000.0]
["2019-11-08T10:04:00.000000000","2019-11-08T17:04:00.000000000",1018,486577.1]
["2019-11-08T10:04:15.000000000","2019-11-08T17:04:15.000000000",1017,489497.9]
["2019-11-08T10:04:15.000000000","2019-11-08T17:04:15.000000000",1020,2934696.0]
["2019-11-08T10:04:15.000000000","2019-11-08T17:04:15.000000000",1133,976.0479]
["2019-11-08T10:04:30.000000000","2019-11-08T17:04:30.000000000",1022,169.5104]
["2019-11-08T10:04:30.000000000","2019-11-08T17:04:30.000000000",1130,828528657.1728]
["2019-11-08T10:04:45.000000000","2019-11-08T17:04:45.000000000",1021,282.3841]
["2019-11-08T10:04:45.000000000","2019-11-08T17:04:45.000000000",1016,488400.0]
["2019-11-08T10:05:00.000000000","2019-11-08T17:05:00.000000000",1019,60100.1]
["2019-11-08T10:05:00.000000000","2019-11-08T17:05:00.000000000",1018,486987.5]
["2019-11-08T10:05:15.000000000","2019-11-08T17:05:15.000000000",1017,488019.8]
["2019-11-08T10:05:15.000000000","2019-11-08T17:05:15.000000000",1020,2934698.0]
["2019-11-08T10:05:15.000000000","2019-11-08T17:05:15.000000000",1133,974.4073]
["2019-11-08T10:05:30.000000000","2019-11-08T17:05:30.000000000",1022,169.8678]
["2019-11-08T10:05:30.000000000","2019-11-08T17:05:30.000000000",1130,827311322.1464]
["2019-11-08T10:05:45.000000000","2019-11-08T17:05:45.000000000",1021,282.0711]
["2019-11-08T10:05:45.000000000","2019-11-08T17:05:45.000000000",1016,488300.0]
["2019-11-08T10:06:00.000000000","2019-11-08T17:06:00.000000000",1019,60100.1]
["2019-11-08T10:06:00.000000000","2019-11-08T17:06:00.000000000",1018,486677.1]
["2019-11-08T10:06:15.000000000","2019-11-08T17:06:15.000000000",1017,489736.5]
["2019-11-08T10:06:15.000000000","2019-11-08T17:06:15.000000000",1020,2934701.0]
["2019-11-08T10:06:15.000000000","2019-11-08T17:06:15.000000000",1133,976.6282]
["2019-11-08T10:06:30.000000000","2019-11-08T17:06:30.000000000",1022,169.9877]
["2019-11-08T10:06:30.000000000","2019-11-08T17:06:30.000000000",1130,828817082.5396]
["2019-11-08T10:06:45.000000000","2019-11-08T17:06:45.000000000",1021,282.3774]
["2019-11-08T10:06:45.000000000","2019-11-08T17:06:45.000000000",1016,488800.0]
["2019-11-08T10:07:00.000000000","2019-11-08T17:07:00.000000000",1019,60046.71]
["2019-11-08T10:07:00.000000000","2019-11-08T17:07:00.000000000",1018,487468.8]
["2019-11-08T10:07:15.000000000","2019-11-08T17:07:15.000000000",1017,489853.1]
["2019-11-08T10:07:15.000000000","2019-11-08T17:07:15.000000000",1020,2934703.0]
["2019-11-08T10:07:15.000000000","2019-11-08T17:07:15.000000000",1133,978.1864]
["2019-11-08T10:07:30.000000000","2019-11-08T17:07:30.000000000",1022,170.7203]
["2019-11-08T10:07:30.000000000","2019-11-08T17:07:30.000000000",1130,828426744.9392]
["2019-11-08T10:07:45.000000000","2019-11-08T17:07:45.000000000",1021,282.3708]
["2019-11-08T10:07:45.000000000","2019-11-08T17:07:45.000000000",1016,488400.0]
["2019-11-08T10:08:00.000000000","2019-11-08T17:08:00.000000000",1019,60000.0]
["2019-11-08T10:08:00.000000000","2019-11-08T17:08:00.000000000",1018,486581.2]
["2019-11-08T10:08:15.000000000","2019-11-08T17:08:15.000000000",1017,489838.5]
["2019-11-08T10:08:15.000000000","2019-11-08T17:08:15.000000000",1020,2934705.0]
["2019-11-08T10:08:15.000000000","2019-11-08T17:08:15.000000000",1133,976.5302]
["2019-11-08T10:08:30.000000000","2019-11-08T17:08:30.000000000",1022,170.8957]
["2019-11-08T10:08:30.000000000","2019-11-08T17:08:30.000000000",1130,828824950.9908]
["2019-11-08T10:08:45.000000000","2019-11-08T17:08:45.000000000",1021,282.4839]
["2019-11-08T10:08:45.000000000","2019-11-08T17:08:45.000000000",1016,488200.0]
["2019-11-08T10:09:00.000000000","2019-11-08T17:09:00.000000000",1019,60000.0]
["2019-11-08T10:09:00.000000000","2019-11-08T17:09:00.000000000",1018,486722.89999999997]
["2019-11-08T10:09:15.000000000","2019-11-08T17:09:15.000000000",1017,489768.7]
["2019-11-08T10:09:15.000000000","2019-11-08T17:09:15.000000000",1020,2934707.0]
["2019-11-08T10:09:15.000000000","2019-11-08T17:09:15.000000000",1133,976.8479]
["2019-11-08T10:09:30.000000000","2019-11-08T17:09:30.000000000",1022,170.889]
["2019-11-08T10:09:30.000000000","2019-11-08T17:09:30.000000000",1130,828525882.1476]
["2019-11-08T10:09:45.000000000","2019-11-08T17:09:45.000000000",1021,282.2975]
["2019-11-08T10:09:45.000000000","2019-11-08T17:09:45.000000000",1016,488400.0]
["2019-11-08T10:10:00.000000000","2019-11-08T17:10:00.000000000",1019,60100.1]
["2019-11-08T10:10:00.000000000","2019-11-08T17:10:00.000000000",1018,486966.7]
["2019-11-08T10:10:15.000000000","2019-11-08T17:10:15.000000000",1017,489779.2]
["2019-11-08T10:10:15.000000000","2019-11-08T17:10:15.000000000",1020,2934710.0]
["2019-11-08T10:10:15.000000000","2019-11-08T17:10:15.000000000",1133,976.5625]
["2019-11-08T10:10:30.000000000","2019-11-08T17:10:30.000000000",1022,171.1999]
["2019-11-08T10:10:30.000000000","2019-11-08T17:10:30.000000000",1130,829282417.1892]
["2019-11-08T10:10:45.000000000","2019-11-08T17:10:45.000000000",1021,282.5927]
["2019-11-08T10:10:45.000000000","2019-11-08T17:10:45.000000000",1016,488500.0]
["2019-11-08T10:11:00.000000000","2019-11-08T17:11:00.000000000",1019,60100.1]
["2019-11-08T10:11:00.000000000","2019-11-08T17:11:00.000000000",1018,486868.7]
["2019-11-08T10:11:15.000000000","2019-11-08T17:11:15.000000000",1017,489742.7]
["2019-11-08T10:11:15.000000000","2019-11-08T17:11:15.000000000",1020,2934712.0]
["2019-11-08T10:11:15.000000000","2019-11-08T17:11:15.000000000",1133,976.5739]
["2019-11-08T10:11:30.000000000","2019-11-08T17:11:30.000000000",1022,171.4995]
["2019-11-08T10:11:30.000000000","2019-11-08T17:11:30.000000000",1130,828605357.1119]
["2019-11-08T10:11:45.000000000","2019-11-08T17:11:45.000000000",1021,282.3197]
["2019-11-08T10:11:45.000000000","2019-11-08T17:11:45.000000000",1016,488800.0]
["2019-11-08T10:12:00.000000000","2019-11-08T17:12:00.000000000",1019,60200.200000000004]
["2019-11-08T10:12:00.000000000","2019-11-08T17:12:00.000000000",1018,489164.60000000003]
["2019-11-08T10:12:15.000000000","2019-11-08T17:12:15.000000000",1017,489805.2]
["2019-11-08T10:12:15.000000000","2019-11-08T17:12:15.000000000",1020,2934715.0]
["2019-11-08T10:12:15.000000000","2019-11-08T17:12:15.000000000",1133,978.7323]
["2019-11-08T10:12:30.000000000","2019-11-08T17:12:30.000000000",1022,172.1633]
["2019-11-08T10:12:30.000000000","2019-11-08T17:12:30.000000000",1130,828970706.879]
["2019-11-08T10:12:45.000000000","2019-11-08T17:12:45.000000000",1021,282.5528]
["2019-11-08T10:12:45.000000000","2019-11-08T17:12:45.000000000",1016,488200.0]
["2019-11-08T10:13:00.000000000","2019-11-08T17:13:00.000000000",1019,60100.1]
["2019-11-08T10:13:00.000000000","2019-11-08T17:13:00.000000000",1018,488897.89999999997]
["2019-11-08T10:13:15.000000000","2019-11-08T17:13:15.000000000",1017,488002.1]
["2019-11-08T10:13:15.000000000","2019-11-08T17:13:15.000000000",1020,2934717.0]
["2019-11-08T10:13:15.000000000","2019-11-08T17:13:15.000000000",1133,975.2813]
["2019-11-08T10:13:30.000000000","2019-11-08T17:13:30.000000000",1022,172.4342]
["2019-11-08T10:13:30.000000000","2019-11-08T17:13:30.000000000",1130,829147343.899]
["2019-11-08T10:13:45.000000000","2019-11-08T17:13:45.000000000",1021,282.3951]
["2019-11-08T10:13:45.000000000","2019-11-08T17:13:45.000000000",1016,488300.0]
["2019-11-08T10:14:00.000000000","2019-11-08T17:14:00.000000000",1019,60100.1]
["2019-11-08T10:14:00.000000000","2019-11-08T17:14:00.000000000",1018,486858.3]
["2019-11-08T10:14:15.000000000","2019-11-08T17:14:15.000000000",1017,489812.5]
["2019-11-08T10:14:15.000000000","2019-11-08T17:14:15.000000000",1020,2934720.0]
["2019-11-08T10:14:15.000000000","2019-11-08T17:14:15.000000000",1133,976.4583]
["2019-11-08T10:14:30.000000000","2019-11-08T17:14:30.000000000",1022,172.6472]
["2019-11-08T10:14:30.000000000","2019-11-08T17:14:30.000000000",1130,828431543.808]
["2019-11-08T10:14:45.000000000","2019-11-08T17:14:45.000000000",1021,282.4773]
["2019-11-08T10:14:45.000000000","2019-11-08T17:14:45.000000000",1016,488600.0]
["2019-11-08T10:15:00.000000000","2019-11-08T17:15:00.000000000",1019,60100.1]
["2019-11-08T10:15:00.000000000","2019-11-08T17:15:00.000000000",1018,487060.4]
["2019-11-08T10:15:15.000000000","2019-11-08T17:15:15.000000000",1017,489769.8]
["2019-11-08T10:15:15.000000000","2019-11-08T17:15:15.000000000",1020,2934722.0]
["2019-11-08T10:15:15.000000000","2019-11-08T17:15:15.000000000",1133,976.4969]
["2019-11-08T10:15:30.000000000","2019-11-08T17:15:30.000000000",1022,173.2267]
["2019-11-08T10:15:30.000000000","2019-11-08T17:15:30.000000000",1130,829305177.2874]
["2019-11-08T10:15:45.000000000","2019-11-08T17:15:45.000000000",1021,282.6194]
["2019-11-08T10:15:45.000000000","2019-11-08T17:15:45.000000000",1016,488700.0]
["2019-11-08T10:16:00.000000000","2019-11-08T17:16:00.000000000",1019,60100.1]
["2019-11-08T10:16:00.000000000","2019-11-08T17:16:00.000000000",1018,486810.4]
["2019-11-08T10:16:15.000000000","2019-11-08T17:16:15.000000000",1017,489806.2]
["2019-11-08T10:16:15.000000000","2019-11-08T17:16:15.000000000",1020,2934725.0]
["2019-11-08T10:16:15.000000000","2019-11-08T17:16:15.000000000",1133,976.6041]
["2019-11-08T10:16:30.000000000","2019-11-08T17:16:30.000000000",1022,173.6707]
["2019-11-08T10:16:30.000000000","2019-11-08T17:16:30.000000000",1130,828667439.7675]
["2019-11-08T10:16:45.000000000","2019-11-08T17:16:45.000000000",1021,282.262]
["2019-11-08T10:16:45.000000000","2019-11-08T17:16:45.000000000",1016,488400.0]
["2019-11-08T10:17:00.000000000","2019-11-08T17:17:00.000000000",1019,60000.0]
["2019-11-08T10:17:00.000000000","2019-11-08T17:17:00.000000000",1018,486752.1]
["2019-11-08T10:17:15.000000000","2019-11-08T17:17:15.000000000",1017,489770.8]
["2019-11-08T10:17:15.000000000","2019-11-08T17:17:15.000000000",1020,2934727.0]
["2019-11-08T10:17:15.000000000","2019-11-08T17:17:15.000000000",1133,978.0125]
["2019-11-08T10:17:30.000000000","2019-11-08T17:17:30.000000000",1022,173.7261]
["2019-11-08T10:17:30.000000000","2019-11-08T17:17:30.000000000",1130,829306601.0953]
["2019-11-08T10:17:45.000000000","2019-11-08T17:17:45.000000000",1021,282.6549]
["2019-11-08T10:17:45.000000000","2019-11-08T17:17:45.000000000",1016,488300.0]
["2019-11-08T10:18:00.000000000","2019-11-08T17:18:00.000000000",1019,60000.0]
["2019-11-08T10:18:00.000000000","2019-11-08T17:18:00.000000000",1018,487616.69999999995]
["2019-11-08T10:18:15.000000000","2019-11-08T17:18:15.000000000",1017,489841.7]
["2019-11-08T10:18:15.000000000","2019-11-08T17:18:15.000000000",1020,2934729.0]
["2019-11-08T10:18:15.000000000","2019-11-08T17:18:15.000000000",1133,976.8979]
["2019-11-08T10:18:30.000000000","2019-11-08T17:18:30.000000000",1022,174.0747]
["2019-11-08T10:18:30.000000000","2019-11-08T17:18:30.000000000",1130,828962031.126]
["2019-11-08T10:18:45.000000000","2019-11-08T17:18:45.000000000",1021,282.3796]
["2019-11-08T10:18:45.000000000","2019-11-08T17:18:45.000000000",1016,488300.0]
["2019-11-08T10:19:00.000000000","2019-11-08T17:19:00.000000000",1019,60000.0]
["2019-11-08T10:19:00.000000000","2019-11-08T17:19:00.000000000",1018,486747.9]
["2019-11-08T10:19:15.000000000","2019-11-08T17:19:15.000000000",1017,489721.9]
["2019-11-08T10:19:15.000000000","2019-11-08T17:19:15.000000000",1020,2934732.0]
["2019-11-08T10:19:15.000000000","2019-11-08T17:19:15.000000000",1133,976.5844]
["2019-11-08T10:19:30.000000000","2019-11-08T17:19:30.000000000",1022,175.0605]
["2019-11-08T10:19:30.000000000","2019-11-08T17:19:30.000000000",1130,828473963.1804]
["2019-11-08T10:19:45.000000000","2019-11-08T17:19:45.000000000",1021,282.5173]
["2019-11-08T10:19:45.000000000","2019-11-08T17:19:45.000000000",1016,488300.0]
["2019-11-08T10:20:00.000000000","2019-11-08T17:20:00.000000000",1019,60000.0]
["2019-11-08T10:20:00.000000000","2019-11-08T17:20:00.000000000",1018,488520.8]
["2019-11-08T10:20:15.000000000","2019-11-08T17:20:15.000000000",1017,489785.39999999997]
["2019-11-08T10:20:15.000000000","2019-11-08T17:20:15.000000000",1020,2934734.0]
["2019-11-08T10:20:15.000000000","2019-11-08T17:20:15.000000000",1133,978.1083]
["2019-11-08T10:20:30.000000000","2019-11-08T17:20:30.000000000",1022,174.9405]
["2019-11-08T10:20:30.000000000","2019-11-08T17:20:30.000000000",1130,829491108.81]
["2019-11-08T10:20:45.000000000","2019-11-08T17:20:45.000000000",1021,282.5128]
["2019-11-08T10:20:45.000000000","2019-11-08T17:20:45.000000000",1016,488500.0]
["2019-11-08T10:21:00.000000000","2019-11-08T17:21:00.000000000",1019,60000.0]
["2019-11-08T10:21:00.000000000","2019-11-08T17:21:00.000000000",1018,487991.69999999995]
["2019-11-08T10:21:15.000000000","2019-11-08T17:21:15.000000000",1017,489853.1]
["2019-11-08T10:21:15.000000000","2019-11-08T17:21:15.000000000",1020,2934737.0]
["2019-11-08T10:21:15.000000000","2019-11-08T17:21:15.000000000",1133,978.5927]
["2019-11-08T10:21:30.000000000","2019-11-08T17:21:30.000000000",1022,175.8573]
["2019-11-08T10:21:30.000000000","2019-11-08T17:21:30.000000000",1130,828012860.1277]
["2019-11-08T10:21:45.000000000","2019-11-08T17:21:45.000000000",1021,282.0178]
["2019-11-08T10:21:45.000000000","2019-11-08T17:21:45.000000000",1016,488500.0]
["2019-11-08T10:22:00.000000000","2019-11-08T17:22:00.000000000",1019,60000.0]
["2019-11-08T10:22:00.000000000","2019-11-08T17:22:00.000000000",1018,487225.0]
["2019-11-08T10:22:15.000000000","2019-11-08T17:22:15.000000000",1017,489757.3]
["2019-11-08T10:22:15.000000000","2019-11-08T17:22:15.000000000",1020,2934739.0]
["2019-11-08T10:22:15.000000000","2019-11-08T17:22:15.000000000",1133,976.2552]
["2019-11-08T10:22:30.000000000","2019-11-08T17:22:30.000000000",1022,176.3969]
["2019-11-08T10:22:30.000000000","2019-11-08T17:22:30.000000000",1130,828625893.318]
["2019-11-08T10:22:45.000000000","2019-11-08T17:22:45.000000000",1021,282.3508]
["2019-11-08T10:22:45.000000000","2019-11-08T17:22:45.000000000",1016,488200.0]
["2019-11-08T10:23:00.000000000","2019-11-08T17:23:00.000000000",1019,60000.0]
["2019-11-08T10:23:00.000000000","2019-11-08T17:23:00.000000000",1018,486783.3]
["2019-11-08T10:23:15.000000000","2019-11-08T17:23:15.000000000",1017,488137.5]
["2019-11-08T10:23:15.000000000","2019-11-08T17:23:15.000000000",1020,2934742.0]
["2019-11-08T10:23:15.000000000","2019-11-08T17:23:15.000000000",1133,975.6583]
["2019-11-08T10:23:30.000000000","2019-11-08T17:23:30.000000000",1022,177.0495]
["2019-11-08T10:23:30.000000000","2019-11-08T17:23:30.000000000",1130,828092617.1441]
["2019-11-08T10:23:45.000000000","2019-11-08T17:23:45.000000000",1021,282.131]
["2019-11-08T10:23:45.000000000","2019-11-08T17:23:45.000000000",1016,488300.0]
["2019-11-08T10:24:00.000000000","2019-11-08T17:24:00.000000000",1019,60000.0]
["2019-11-08T10:24:00.000000000","2019-11-08T17:24:00.000000000",1018,488470.8]
["2019-11-08T10:24:15.000000000","2019-11-08T17:24:15.000000000",1017,489777.10000000003]
["2019-11-08T10:24:15.000000000","2019-11-08T17:24:15.000000000",1020,2934744.0]
["2019-11-08T10:24:15.000000000","2019-11-08T17:24:15.000000000",1133,976.9292]
["2019-11-08T10:24:30.000000000","2019-11-08T17:24:30.000000000",1022,176.7875]
["2019-11-08T10:24:30.000000000","2019-11-08T17:24:30.000000000",1130,828744694.8715]
["2019-11-08T10:24:45.000000000","2019-11-08T17:24:45.000000000",1021,282.4307]
["2019-11-08T10:24:45.000000000","2019-11-08T17:24:45.000000000",1016,488500.0]
["2019-11-08T10:25:00.000000000","2019-11-08T17:25:00.000000000",1019,59953.4]
["2019-11-08T10:25:00.000000000","2019-11-08T17:25:00.000000000",1018,487860.4]
["2019-11-08T10:25:15.000000000","2019-11-08T17:25:15.000000000",1017,488133.30000000005]
["2019-11-08T10:25:15.000000000","2019-11-08T17:25:15.000000000",1020,2934747.0]
["2019-11-08T10:25:15.000000000","2019-11-08T17:25:15.000000000",1133,975.0208]
["2019-11-08T10:25:30.000000000","2019-11-08T17:25:30.000000000",1022,177.5713]
["2019-11-08T10:25:30.000000000","2019-11-08T17:25:30.000000000",1130,828582370.0548]
["2019-11-08T10:25:45.000000000","2019-11-08T17:25:45.000000000",1021,282.0999]
["2019-11-08T10:25:45.000000000","2019-11-08T17:25:45.000000000",1016,488200.0]
["2019-11-08T10:26:00.000000000","2019-11-08T17:26:00.000000000",1019,60000.0]
["2019-11-08T10:26:00.000000000","2019-11-08T17:26:00.000000000",1018,486443.8]
["2019-11-08T10:26:15.000000000","2019-11-08T17:26:15.000000000",1017,489786.5]
["2019-11-08T10:26:15.000000000","2019-11-08T17:26:15.000000000",1020,2934749.0]
["2019-11-08T10:26:15.000000000","2019-11-08T17:26:15.000000000",1133,976.2553]
["2019-11-08T10:26:30.000000000","2019-11-08T17:26:30.000000000",1022,177.7732]
["2019-11-08T10:26:30.000000000","2019-11-08T17:26:30.000000000",1130,827990408.7]
["2019-11-08T10:26:45.000000000","2019-11-08T17:26:45.000000000",1021,282.2065]
["2019-11-08T10:26:45.000000000","2019-11-08T17:26:45.000000000",1016,487600.0]
["2019-11-08T10:27:00.000000000","2019-11-08T17:27:00.000000000",1019,60000.0]
["2019-11-08T10:27:00.000000000","2019-11-08T17:27:00.000000000",1018,488220.8]
["2019-11-08T10:27:15.000000000","2019-11-08T17:27:15.000000000",1017,489855.2]
["2019-11-08T10:27:15.000000000","2019-11-08T17:27:15.000000000",1020,2934752.0]
["2019-11-08T10:27:15.000000000","2019-11-08T17:27:15.000000000",1133,978.6323]
["2019-11-08T10:27:30.000000000","2019-11-08T17:27:30.000000000",1022,178.033]
["2019-11-08T10:27:30.000000000","2019-11-08T17:27:30.000000000",1130,829750346.0478]
["2019-11-08T10:27:45.000000000","2019-11-08T17:27:45.000000000",1021,282.7348]
["2019-11-08T10:27:45.000000000","2019-11-08T17:27:45.000000000",1016,488500.0]
["2019-11-08T10:28:00.000000000","2019-11-08T17:28:00.000000000",1019,60000.0]
["2019-11-08T10:28:00.000000000","2019-11-08T17:28:00.000000000",1018,488522.89999999997]
["2019-11-08T10:28:15.000000000","2019-11-08T17:28:15.000000000",1017,489775.0]
["2019-11-08T10:28:15.000000000","2019-11-08T17:28:15.000000000",1020,2934754.0]
["2019-11-08T10:28:15.000000000","2019-11-08T17:28:15.000000000",1133,978.2833]
["2019-11-08T10:28:30.000000000","2019-11-08T17:28:30.000000000",1022,178.4059]
["2019-11-08T10:28:30.000000000","2019-11-08T17:28:30.000000000",1130,829105852.364]
["2019-11-08T10:28:45.000000000","2019-11-08T17:28:45.000000000",1021,282.4507]
["2019-11-08T10:28:45.000000000","2019-11-08T17:28:45.000000000",1016,488400.0]
["2019-11-08T10:29:00.000000000","2019-11-08T17:29:00.000000000",1019,60000.0]
["2019-11-08T10:29:00.000000000","2019-11-08T17:29:00.000000000",1018,488725.0]
["2019-11-08T10:29:15.000000000","2019-11-08T17:29:15.000000000",1017,489711.5]
["2019-11-08T10:29:15.000000000","2019-11-08T17:29:15.000000000",1020,2934757.0]
["2019-11-08T10:29:15.000000000","2019-11-08T17:29:15.000000000",1133,978.7136]
["2019-11-08T10:29:30.000000000","2019-11-08T17:29:30.000000000",1022,177.5269]
["2019-11-08T10:29:30.000000000","2019-11-08T17:29:30.000000000",1130,828839636.9244]
["2019-11-08T10:29:45.000000000","2019-11-08T17:29:45.000000000",1021,282.4307]
["2019-11-08T10:29:45.000000000","2019-11-08T17:29:45.000000000",1016,488800.0]
["2019-11-08T10:30:00.000000000","2019-11-08T17:30:00.000000000",1019,60000.0]
["2019-11-08T10:30:00.000000000","2019-11-08T17:30:00.000000000",1018,488668.8]
["2019-11-08T10:30:15.000000000","2019-11-08T17:30:15.000000000",1017,489831.2]
["2019-11-08T10:30:15.000000000","2019-11-08T17:30:15.000000000",1020,2934759.0]
["2019-11-08T10:30:15.000000000","2019-11-08T17:30:15.000000000",1133,977.0729]
["2019-11-08T10:30:30.000000000","2019-11-08T17:30:30.000000000",1022,178.5081]
["2019-11-08T10:30:30.000000000","2019-11-08T17:30:30.000000000",1130,829810726.9]
["2019-11-08T10:30:45.000000000","2019-11-08T17:30:45.000000000",1021,282.7126]
["2019-11-08T10:30:45.000000000","2019-11-08T17:30:45.000000000",1016,487900.0]
["2019-11-08T10:31:00.000000000","2019-11-08T17:31:00.000000000",1019,59953.4]
["2019-11-08T10:31:00.000000000","2019-11-08T17:31:00.000000000",1018,488504.2]
["2019-11-08T10:31:15.000000000","2019-11-08T17:31:15.000000000",1017,488009.4]
["2019-11-08T10:31:15.000000000","2019-11-08T17:31:15.000000000",1020,2934762.0]
["2019-11-08T10:31:15.000000000","2019-11-08T17:31:15.000000000",1133,976.4469]
["2019-11-08T10:31:30.000000000","2019-11-08T17:31:30.000000000",1022,178.6257]
["2019-11-08T10:31:30.000000000","2019-11-08T17:31:30.000000000",1130,828632398.5096]
["2019-11-08T10:31:45.000000000","2019-11-08T17:31:45.000000000",1021,281.9601]
["2019-11-08T10:31:45.000000000","2019-11-08T17:31:45.000000000",1016,487300.0]
["2019-11-08T10:32:00.000000000","2019-11-08T17:32:00.000000000",1019,60000.0]
["2019-11-08T10:32:00.000000000","2019-11-08T17:32:00.000000000",1018,486970.8]
["2019-11-08T10:32:15.000000000","2019-11-08T17:32:15.000000000",1017,487828.10000000003]
["2019-11-08T10:32:15.000000000","2019-11-08T17:32:15.000000000",1020,2934764.0]
["2019-11-08T10:32:15.000000000","2019-11-08T17:32:15.000000000",1133,974.2635]
["2019-11-08T10:32:30.000000000","2019-11-08T17:32:30.000000000",1022,178.5879]
["2019-11-08T10:32:30.000000000","2019-11-08T17:32:30.000000000",1130,828046879.515]
["2019-11-08T10:32:45.000000000","2019-11-08T17:32:45.000000000",1021,282.1332]
["2019-11-08T10:32:45.000000000","2019-11-08T17:32:45.000000000",1016,487900.0]
["2019-11-08T10:33:00.000000000","2019-11-08T17:33:00.000000000",1019,59600.1]
["2019-11-08T10:33:00.000000000","2019-11-08T17:33:00.000000000",1018,486320.80000000005]
["2019-11-08T10:33:15.000000000","2019-11-08T17:33:15.000000000",1017,487775.0]
["2019-11-08T10:33:15.000000000","2019-11-08T17:33:15.000000000",1020,2934767.0]
["2019-11-08T10:33:15.000000000","2019-11-08T17:33:15.000000000",1133,975.3021]
["2019-11-08T10:33:30.000000000","2019-11-08T17:33:30.000000000",1022,173.331]
["2019-11-08T10:33:30.000000000","2019-11-08T17:33:30.000000000",1130,828301583.4]
["2019-11-08T10:33:45.000000000","2019-11-08T17:33:45.000000000",1021,282.1954]
["2019-11-08T10:33:45.000000000","2019-11-08T17:33:45.000000000",1016,488000.0]
["2019-11-08T10:34:00.000000000","2019-11-08T17:34:00.000000000",1019,59800.049999999996]
["2019-11-08T10:34:00.000000000","2019-11-08T17:34:00.000000000",1018,486360.4]
["2019-11-08T10:34:15.000000000","2019-11-08T17:34:15.000000000",1017,487711.5]
["2019-11-08T10:34:15.000000000","2019-11-08T17:34:15.000000000",1020,2934769.0]
["2019-11-08T10:34:15.000000000","2019-11-08T17:34:15.000000000",1133,975.2469]
["2019-11-08T10:34:30.000000000","2019-11-08T17:34:30.000000000",1022,168.3982]
["2019-11-08T10:34:30.000000000","2019-11-08T17:34:30.000000000",1130,827364195.383]
["2019-11-08T10:34:45.000000000","2019-11-08T17:34:45.000000000",1021,281.8114]
["2019-11-08T10:34:45.000000000","2019-11-08T17:34:45.000000000",1016,487300.0]
["2019-11-08T10:35:00.000000000","2019-11-08T17:35:00.000000000",1019,59946.74]
["2019-11-08T10:35:00.000000000","2019-11-08T17:35:00.000000000",1018,486556.2]
["2019-11-08T10:35:15.000000000","2019-11-08T17:35:15.000000000",1017,487812.5]
["2019-11-08T10:35:15.000000000","2019-11-08T17:35:15.000000000",1020,2934772.0]
["2019-11-08T10:35:15.000000000","2019-11-08T17:35:15.000000000",1133,973.8771]
["2019-11-08T10:35:30.000000000","2019-11-08T17:35:30.000000000",1022,178.2683]
["2019-11-08T10:35:30.000000000","2019-11-08T17:35:30.000000000",1130,828335288.3192]
["2019-11-08T10:35:45.000000000","2019-11-08T17:35:45.000000000",1021,282.2886]
["2019-11-08T10:35:45.000000000","2019-11-08T17:35:45.000000000",1016,487100.0]
["2019-11-08T10:36:00.000000000","2019-11-08T17:36:00.000000000",1019,60100.1]
["2019-11-08T10:36:00.000000000","2019-11-08T17:36:00.000000000",1018,487604.2]
["2019-11-08T10:36:15.000000000","2019-11-08T17:36:15.000000000",1017,487869.8]
["2019-11-08T10:36:15.000000000","2019-11-08T17:36:15.000000000",1020,2934775.0]
["2019-11-08T10:36:15.000000000","2019-11-08T17:36:15.000000000",1133,975.4302]
["2019-11-08T10:36:30.000000000","2019-11-08T17:36:30.000000000",1022,168.5891]
["2019-11-08T10:36:30.000000000","2019-11-08T17:36:30.000000000",1130,826609606.9325]
["2019-11-08T10:36:45.000000000","2019-11-08T17:36:45.000000000",1021,281.3185]
["2019-11-08T10:36:45.000000000","2019-11-08T17:36:45.000000000",1016,487400.0]
["2019-11-08T10:37:00.000000000","2019-11-08T17:37:00.000000000",1019,59740.119999999995]
["2019-11-08T10:37:00.000000000","2019-11-08T17:37:00.000000000",1018,487729.2]
["2019-11-08T10:37:15.000000000","2019-11-08T17:37:15.000000000",1017,487740.6]
["2019-11-08T10:37:15.000000000","2019-11-08T17:37:15.000000000",1020,2934777.0]
["2019-11-08T10:37:15.000000000","2019-11-08T17:37:15.000000000",1133,975.3469]
["2019-11-08T10:37:30.000000000","2019-11-08T17:37:30.000000000",1022,180.3728]
["2019-11-08T10:37:30.000000000","2019-11-08T17:37:30.000000000",1130,826727561.3331]
["2019-11-08T10:37:45.000000000","2019-11-08T17:37:45.000000000",1021,281.8446]
["2019-11-08T10:37:45.000000000","2019-11-08T17:37:45.000000000",1016,487600.0]
["2019-11-08T10:38:00.000000000","2019-11-08T17:38:00.000000000",1019,60106.77]
["2019-11-08T10:38:00.000000000","2019-11-08T17:38:00.000000000",1018,487764.6]
["2019-11-08T10:38:15.000000000","2019-11-08T17:38:15.000000000",1017,487762.5]
["2019-11-08T10:38:15.000000000","2019-11-08T17:38:15.000000000",1020,2934779.0]
["2019-11-08T10:38:15.000000000","2019-11-08T17:38:15.000000000",1133,974.4896]
["2019-11-08T10:38:30.000000000","2019-11-08T17:38:30.000000000",1022,180.3262]
["2019-11-08T10:38:30.000000000","2019-11-08T17:38:30.000000000",1130,827809590.7952]
["2019-11-08T10:38:45.000000000","2019-11-08T17:38:45.000000000",1021,281.8513]
["2019-11-08T10:38:45.000000000","2019-11-08T17:38:45.000000000",1016,487500.0]
["2019-11-08T10:39:00.000000000","2019-11-08T17:39:00.000000000",1019,60400.149999999994]
["2019-11-08T10:39:00.000000000","2019-11-08T17:39:00.000000000",1018,487785.39999999997]
["2019-11-08T10:39:15.000000000","2019-11-08T17:39:15.000000000",1017,487794.8]
["2019-11-08T10:39:15.000000000","2019-11-08T17:39:15.000000000",1020,2934781.0]
["2019-11-08T10:39:15.000000000","2019-11-08T17:39:15.000000000",1133,975.5698]
["2019-11-08T10:39:30.000000000","2019-11-08T17:39:30.000000000",1022,180.6304]
["2019-11-08T10:39:30.000000000","2019-11-08T17:39:30.000000000",1130,827413067.5188]
["2019-11-08T10:39:45.000000000","2019-11-08T17:39:45.000000000",1021,281.7936]
["2019-11-08T10:39:45.000000000","2019-11-08T17:39:45.000000000",1016,487500.0]
["2019-11-08T10:40:00.000000000","2019-11-08T17:40:00.000000000",1019,60300.049999999996]
["2019-11-08T10:40:00.000000000","2019-11-08T17:40:00.000000000",1018,486191.7]
["2019-11-08T10:40:15.000000000","2019-11-08T17:40:15.000000000",1017,487725.0]
["2019-11-08T10:40:15.000000000","2019-11-08T17:40:15.000000000",1020,2934785.0]
["2019-11-08T10:40:15.000000000","2019-11-08T17:40:15.000000000",1133,973.8375]
["2019-11-08T10:40:30.000000000","2019-11-08T17:40:30.000000000",1022,179.1075]
["2019-11-08T10:40:30.000000000","2019-11-08T17:40:30.000000000",1130,827160054.4165]
["2019-11-08T10:40:45.000000000","2019-11-08T17:40:45.000000000",1021,281.9622]
["2019-11-08T10:40:45.000000000","2019-11-08T17:40:45.000000000",1016,487900.0]
["2019-11-08T10:41:00.000000000","2019-11-08T17:41:00.000000000",1019,60000.0]
["2019-11-08T10:41:00.000000000","2019-11-08T17:41:00.000000000",1018,486216.7]
["2019-11-08T10:41:15.000000000","2019-11-08T17:41:15.000000000",1017,487813.5]
["2019-11-08T10:41:15.000000000","2019-11-08T17:41:15.000000000",1020,2934787.0]
["2019-11-08T10:41:15.000000000","2019-11-08T17:41:15.000000000",1133,973.926]
["2019-11-08T10:41:30.000000000","2019-11-08T17:41:30.000000000",1022,180.9167]
["2019-11-08T10:41:30.000000000","2019-11-08T17:41:30.000000000",1130,828203054.4527]
["2019-11-08T10:41:45.000000000","2019-11-08T17:41:45.000000000",1021,282.3774]
["2019-11-08T10:41:45.000000000","2019-11-08T17:41:45.000000000",1016,487600.0]
["2019-11-08T10:42:00.000000000","2019-11-08T17:42:00.000000000",1019,60000.0]
["2019-11-08T10:42:00.000000000","2019-11-08T17:42:00.000000000",1018,487437.5]
["2019-11-08T10:42:15.000000000","2019-11-08T17:42:15.000000000",1017,487825.0]
["2019-11-08T10:42:15.000000000","2019-11-08T17:42:15.000000000",1020,2934789.0]
["2019-11-08T10:42:15.000000000","2019-11-08T17:42:15.000000000",1133,974.525]
["2019-11-08T10:42:30.000000000","2019-11-08T17:42:30.000000000",1022,180.3684]
["2019-11-08T10:42:30.000000000","2019-11-08T17:42:30.000000000",1130,828288423.011]
["2019-11-08T10:42:45.000000000","2019-11-08T17:42:45.000000000",1021,282.1843]
["2019-11-08T10:42:45.000000000","2019-11-08T17:42:45.000000000",1016,488100.0]
["2019-11-08T10:43:00.000000000","2019-11-08T17:43:00.000000000",1019,60000.0]
["2019-11-08T10:43:00.000000000","2019-11-08T17:43:00.000000000",1018,486408.3]
["2019-11-08T10:43:15.000000000","2019-11-08T17:43:15.000000000",1017,487830.2]
["2019-11-08T10:43:15.000000000","2019-11-08T17:43:15.000000000",1020,2934792.0]
["2019-11-08T10:43:15.000000000","2019-11-08T17:43:15.000000000",1133,974.251]
["2019-11-08T10:43:30.000000000","2019-11-08T17:43:30.000000000",1022,180.9079]
["2019-11-08T10:43:30.000000000","2019-11-08T17:43:30.000000000",1130,828054204.1128]
["2019-11-08T10:43:45.000000000","2019-11-08T17:43:45.000000000",1021,282.1687]
["2019-11-08T10:43:45.000000000","2019-11-08T17:43:45.000000000",1016,487900.0]
["2019-11-08T10:44:00.000000000","2019-11-08T17:44:00.000000000",1019,60000.0]
["2019-11-08T10:44:00.000000000","2019-11-08T17:44:00.000000000",1018,488064.6]
["2019-11-08T10:44:15.000000000","2019-11-08T17:44:15.000000000",1017,489761.39999999997]
["2019-11-08T10:44:15.000000000","2019-11-08T17:44:15.000000000",1020,2934794.0]
["2019-11-08T10:44:15.000000000","2019-11-08T17:44:15.000000000",1133,976.5843]
["2019-11-08T10:44:30.000000000","2019-11-08T17:44:30.000000000",1022,180.9833]
["2019-11-08T10:44:30.000000000","2019-11-08T17:44:30.000000000",1130,828511117.7085]
["2019-11-08T10:44:45.000000000","2019-11-08T17:44:45.000000000",1021,282.3995]
["2019-11-08T10:44:45.000000000","2019-11-08T17:44:45.000000000",1016,488200.0]
["2019-11-08T10:45:00.000000000","2019-11-08T17:45:00.000000000",1019,60000.0]
["2019-11-08T10:45:00.000000000","2019-11-08T17:45:00.000000000",1018,486222.89999999997]
["2019-11-08T10:45:15.000000000","2019-11-08T17:45:15.000000000",1017,489812.5]
["2019-11-08T10:45:15.000000000","2019-11-08T17:45:15.000000000",1020,2934797.0]
["2019-11-08T10:45:15.000000000","2019-11-08T17:45:15.000000000",1133,976.4042]
["2019-11-08T10:45:30.000000000","2019-11-08T17:45:30.000000000",1022,180.8746]
["2019-11-08T10:45:30.000000000","2019-11-08T17:45:30.000000000",1130,829274142.5817]
["2019-11-08T10:45:45.000000000","2019-11-08T17:45:45.000000000",1021,282.4973]
["2019-11-08T10:45:45.000000000","2019-11-08T17:45:45.000000000",1016,488500.0]
["2019-11-08T10:46:00.000000000","2019-11-08T17:46:00.000000000",1019,59900.149999999994]
["2019-11-08T10:46:00.000000000","2019-11-08T17:46:00.000000000",1018,487154.2]
["2019-11-08T10:46:15.000000000","2019-11-08T17:46:15.000000000",1017,489709.4]
["2019-11-08T10:46:15.000000000","2019-11-08T17:46:15.000000000",1020,2934800.0]
["2019-11-08T10:46:15.000000000","2019-11-08T17:46:15.000000000",1133,976.3865]
["2019-11-08T10:46:30.000000000","2019-11-08T17:46:30.000000000",1022,181.2253]
["2019-11-08T10:46:30.000000000","2019-11-08T17:46:30.000000000",1130,828291245.32]
["2019-11-08T10:46:45.000000000","2019-11-08T17:46:45.000000000",1021,282.131]
["2019-11-08T10:46:45.000000000","2019-11-08T17:46:45.000000000",1016,487900.0]
["2019-11-08T10:47:00.000000000","2019-11-08T17:47:00.000000000",1019,60000.0]
["2019-11-08T10:47:00.000000000","2019-11-08T17:47:00.000000000",1018,488304.19999999995]
["2019-11-08T10:47:15.000000000","2019-11-08T17:47:15.000000000",1017,489800.0]
["2019-11-08T10:47:15.000000000","2019-11-08T17:47:15.000000000",1020,2934802.0]
["2019-11-08T10:47:15.000000000","2019-11-08T17:47:15.000000000",1133,976.7021]
["2019-11-08T10:47:30.000000000","2019-11-08T17:47:30.000000000",1022,181.312]
["2019-11-08T10:47:30.000000000","2019-11-08T17:47:30.000000000",1130,828018286.2354]
["2019-11-08T10:47:45.000000000","2019-11-08T17:47:45.000000000",1021,282.1666]
["2019-11-08T10:47:45.000000000","2019-11-08T17:47:45.000000000",1016,488100.0]
["2019-11-08T10:48:00.000000000","2019-11-08T17:48:00.000000000",1019,60046.71]
["2019-11-08T10:48:00.000000000","2019-11-08T17:48:00.000000000",1018,486562.5]
["2019-11-08T10:48:15.000000000","2019-11-08T17:48:15.000000000",1017,489709.4]
["2019-11-08T10:48:15.000000000","2019-11-08T17:48:15.000000000",1020,2934805.0]
["2019-11-08T10:48:15.000000000","2019-11-08T17:48:15.000000000",1133,976.3636]
["2019-11-08T10:48:30.000000000","2019-11-08T17:48:30.000000000",1022,181.8669]
["2019-11-08T10:48:30.000000000","2019-11-08T17:48:30.000000000",1130,828930976.562]
["2019-11-08T10:48:45.000000000","2019-11-08T17:48:45.000000000",1021,282.2753]
["2019-11-08T10:48:45.000000000","2019-11-08T17:48:45.000000000",1016,488200.0]
["2019-11-08T10:49:00.000000000","2019-11-08T17:49:00.000000000",1019,59500.0]
["2019-11-08T10:49:00.000000000","2019-11-08T17:49:00.000000000",1018,486391.7]
["2019-11-08T10:49:15.000000000","2019-11-08T17:49:15.000000000",1017,488110.4]
["2019-11-08T10:49:15.000000000","2019-11-08T17:49:15.000000000",1020,2934807.0]
["2019-11-08T10:49:15.000000000","2019-11-08T17:49:15.000000000",1133,974.6229]
["2019-11-08T10:49:30.000000000","2019-11-08T17:49:30.000000000",1022,181.9202]
["2019-11-08T10:49:30.000000000","2019-11-08T17:49:30.000000000",1130,827960989.4208]
["2019-11-08T10:49:45.000000000","2019-11-08T17:49:45.000000000",1021,282.2953]
["2019-11-08T10:49:45.000000000","2019-11-08T17:49:45.000000000",1016,487800.0]
["2019-11-08T10:50:00.000000000","2019-11-08T17:50:00.000000000",1019,59706.740000000005]
["2019-11-08T10:50:00.000000000","2019-11-08T17:50:00.000000000",1018,486614.6]
["2019-11-08T10:50:15.000000000","2019-11-08T17:50:15.000000000",1017,488055.2]
["2019-11-08T10:50:15.000000000","2019-11-08T17:50:15.000000000",1020,2934810.0]
["2019-11-08T10:50:15.000000000","2019-11-08T17:50:15.000000000",1133,974.5052]
["2019-11-08T10:50:30.000000000","2019-11-08T17:50:30.000000000",1022,181.5916]
["2019-11-08T10:50:30.000000000","2019-11-08T17:50:30.000000000",1130,828189870.5883]
["2019-11-08T10:50:45.000000000","2019-11-08T17:50:45.000000000",1021,282.2042]
["2019-11-08T10:50:45.000000000","2019-11-08T17:50:45.000000000",1016,488300.0]
["2019-11-08T10:51:00.000000000","2019-11-08T17:51:00.000000000",1019,60100.1]
["2019-11-08T10:51:00.000000000","2019-11-08T17:51:00.000000000",1018,486902.10000000003]
["2019-11-08T10:51:15.000000000","2019-11-08T17:51:15.000000000",1017,487774.0]
["2019-11-08T10:51:15.000000000","2019-11-08T17:51:15.000000000",1020,2934812.0]
["2019-11-08T10:51:15.000000000","2019-11-08T17:51:15.000000000",1133,974.1303]
["2019-11-08T10:51:30.000000000","2019-11-08T17:51:30.000000000",1022,181.9513]
["2019-11-08T10:51:30.000000000","2019-11-08T17:51:30.000000000",1130,828939692.7378]
["2019-11-08T10:51:45.000000000","2019-11-08T17:51:45.000000000",1021,282.2908]
["2019-11-08T10:51:45.000000000","2019-11-08T17:51:45.000000000",1016,488000.0]
["2019-11-08T10:52:00.000000000","2019-11-08T17:52:00.000000000",1019,59946.74]
["2019-11-08T10:52:00.000000000","2019-11-08T17:52:00.000000000",1018,486543.8]
["2019-11-08T10:52:15.000000000","2019-11-08T17:52:15.000000000",1017,489727.10000000003]
["2019-11-08T10:52:15.000000000","2019-11-08T17:52:15.000000000",1020,2934815.0]
["2019-11-08T10:52:15.000000000","2019-11-08T17:52:15.000000000",1133,976.275]
["2019-11-08T10:52:30.000000000","2019-11-08T17:52:30.000000000",1022,182.5906]
["2019-11-08T10:52:30.000000000","2019-11-08T17:52:30.000000000",1130,828549622.5984]
["2019-11-08T10:52:45.000000000","2019-11-08T17:52:45.000000000",1021,282.495]
["2019-11-08T10:52:45.000000000","2019-11-08T17:52:45.000000000",1016,488200.0]
["2019-11-08T10:53:00.000000000","2019-11-08T17:53:00.000000000",1019,59900.149999999994]
["2019-11-08T10:53:00.000000000","2019-11-08T17:53:00.000000000",1018,486110.4]
["2019-11-08T10:53:15.000000000","2019-11-08T17:53:15.000000000",1017,489568.8]
["2019-11-08T10:53:15.000000000","2019-11-08T17:53:15.000000000",1020,2934818.0]
["2019-11-08T10:53:15.000000000","2019-11-08T17:53:15.000000000",1133,976.098]
["2019-11-08T10:53:30.000000000","2019-11-08T17:53:30.000000000",1022,183.21]
["2019-11-08T10:53:30.000000000","2019-11-08T17:53:30.000000000",1130,828309238.6754]
["2019-11-08T10:53:45.000000000","2019-11-08T17:53:45.000000000",1021,282.0177]
["2019-11-08T10:53:45.000000000","2019-11-08T17:53:45.000000000",1016,487700.0]
["2019-11-08T10:54:00.000000000","2019-11-08T17:54:00.000000000",1019,60100.1]
["2019-11-08T10:54:00.000000000","2019-11-08T17:54:00.000000000",1018,486402.10000000003]
["2019-11-08T10:54:15.000000000","2019-11-08T17:54:15.000000000",1017,489761.39999999997]
["2019-11-08T10:54:15.000000000","2019-11-08T17:54:15.000000000",1020,2934820.0]
["2019-11-08T10:54:15.000000000","2019-11-08T17:54:15.000000000",1133,976.2072]
["2019-11-08T10:54:30.000000000","2019-11-08T17:54:30.000000000",1022,183.079]
["2019-11-08T10:54:30.000000000","2019-11-08T17:54:30.000000000",1130,828153659.422]
["2019-11-08T10:54:45.000000000","2019-11-08T17:54:45.000000000",1021,282.1865]
["2019-11-08T10:54:45.000000000","2019-11-08T17:54:45.000000000",1016,488000.0]
["2019-11-08T10:55:00.000000000","2019-11-08T17:55:00.000000000",1019,60100.1]
["2019-11-08T10:55:00.000000000","2019-11-08T17:55:00.000000000",1018,486610.4]
["2019-11-08T10:55:15.000000000","2019-11-08T17:55:15.000000000",1017,488052.1]
["2019-11-08T10:55:15.000000000","2019-11-08T17:55:15.000000000",1020,2934823.0]
["2019-11-08T10:55:15.000000000","2019-11-08T17:55:15.000000000",1133,974.5542]
["2019-11-08T10:55:30.000000000","2019-11-08T17:55:30.000000000",1022,183.3143]
["2019-11-08T10:55:30.000000000","2019-11-08T17:55:30.000000000",1130,828284529.9272]
["2019-11-08T10:55:45.000000000","2019-11-08T17:55:45.000000000",1021,282.1177]
["2019-11-08T10:55:45.000000000","2019-11-08T17:55:45.000000000",1016,488400.0]
["2019-11-08T10:56:00.000000000","2019-11-08T17:56:00.000000000",1019,59900.149999999994]
["2019-11-08T10:56:00.000000000","2019-11-08T17:56:00.000000000",1018,486418.8]
["2019-11-08T10:56:15.000000000","2019-11-08T17:56:15.000000000",1017,489718.8]
["2019-11-08T10:56:15.000000000","2019-11-08T17:56:15.000000000",1020,2934825.0]
["2019-11-08T10:56:15.000000000","2019-11-08T17:56:15.000000000",1133,976.2459]
["2019-11-08T10:56:30.000000000","2019-11-08T17:56:30.000000000",1022,182.706]
["2019-11-08T10:56:30.000000000","2019-11-08T17:56:30.000000000",1130,828825971.5556]
["2019-11-08T10:56:45.000000000","2019-11-08T17:56:45.000000000",1021,282.373]
["2019-11-08T10:56:45.000000000","2019-11-08T17:56:45.000000000",1016,488300.0]
["2019-11-08T10:57:00.000000000","2019-11-08T17:57:00.000000000",1019,60053.39]
["2019-11-08T10:57:00.000000000","2019-11-08T17:57:00.000000000",1018,486787.5]
["2019-11-08T10:57:15.000000000","2019-11-08T17:57:15.000000000",1017,488039.60000000003]
["2019-11-08T10:57:15.000000000","2019-11-08T17:57:15.000000000",1020,2934828.0]
["2019-11-08T10:57:15.000000000","2019-11-08T17:57:15.000000000",1133,974.7604]
["2019-11-08T10:57:30.000000000","2019-11-08T17:57:30.000000000",1022,182.8747]
["2019-11-08T10:57:30.000000000","2019-11-08T17:57:30.000000000",1130,828520716.1227]
["2019-11-08T10:57:45.000000000","2019-11-08T17:57:45.000000000",1021,282.2953]
["2019-11-08T10:57:45.000000000","2019-11-08T17:57:45.000000000",1016,488300.0]
["2019-11-08T10:58:00.000000000","2019-11-08T17:58:00.000000000",1019,60046.71]
["2019-11-08T10:58:00.000000000","2019-11-08T17:58:00.000000000",1018,486643.7]
["2019-11-08T10:58:15.000000000","2019-11-08T17:58:15.000000000",1017,489846.9]
["2019-11-08T10:58:15.000000000","2019-11-08T17:58:15.000000000",1020,2934830.0]
["2019-11-08T10:58:15.000000000","2019-11-08T17:58:15.000000000",1133,976.7615]
["2019-11-08T10:58:30.000000000","2019-11-08T17:58:30.000000000",1022,182.7149]
["2019-11-08T10:58:30.000000000","2019-11-08T17:58:30.000000000",1130,828599640.723]
["2019-11-08T10:58:45.000000000","2019-11-08T17:58:45.000000000",1021,282.4795]
["2019-11-08T10:58:45.000000000","2019-11-08T17:58:45.000000000",1016,488200.0]
["2019-11-08T10:59:00.000000000","2019-11-08T17:59:00.000000000",1019,59946.74]
["2019-11-08T10:59:00.000000000","2019-11-08T17:59:00.000000000",1018,487029.2]
["2019-11-08T10:59:15.000000000","2019-11-08T17:59:15.000000000",1017,488089.60000000003]
["2019-11-08T10:59:15.000000000","2019-11-08T17:59:15.000000000",1020,2934833.0]
["2019-11-08T10:59:15.000000000","2019-11-08T17:59:15.000000000",1133,974.6938]
["2019-11-08T10:59:30.000000000","2019-11-08T17:59:30.000000000",1022,182.9102]
["2019-11-08T10:59:30.000000000","2019-11-08T17:59:30.000000000",1130,828828817.8072]
["2019-11-08T10:59:45.000000000","2019-11-08T17:59:45.000000000",1021,282.5351]
["2019-11-08T10:59:45.000000000","2019-11-08T17:59:45.000000000",1016,488400.0]
["2019-11-08T11:00:00.000000000","2019-11-08T18:00:00.000000000",1019,60000.0]
["2019-11-08T11:00:00.000000000","2019-11-08T18:00:00.000000000",1018,486858.3]
["2019-11-08T11:00:15.000000000","2019-11-08T18:00:15.000000000",1017,489771.9]
["2019-11-08T11:00:15.000000000","2019-11-08T18:00:15.000000000",1020,2934835.0]
["2019-11-08T11:00:15.000000000","2019-11-08T18:00:15.000000000",1133,976.3261]
["2019-11-08T11:00:30.000000000","2019-11-08T18:00:30.000000000",1022,183.3233]
["2019-11-08T11:00:30.000000000","2019-11-08T18:00:30.000000000",1130,828698782.4268]
["2019-11-08T11:00:45.000000000","2019-11-08T18:00:45.000000000",1021,282.3486]
["2019-11-08T11:00:45.000000000","2019-11-08T18:00:45.000000000",1016,488700.0]
["2019-11-08T11:01:00.000000000","2019-11-08T18:01:00.000000000",1019,60053.39]
["2019-11-08T11:01:00.000000000","2019-11-08T18:01:00.000000000",1018,487570.80000000005]
["2019-11-08T11:01:15.000000000","2019-11-08T18:01:15.000000000",1017,489816.7]
["2019-11-08T11:01:15.000000000","2019-11-08T18:01:15.000000000",1020,2934838.0]
["2019-11-08T11:01:15.000000000","2019-11-08T18:01:15.000000000",1133,976.7646]
["2019-11-08T11:01:30.000000000","2019-11-08T18:01:30.000000000",1022,182.8837]
["2019-11-08T11:01:30.000000000","2019-11-08T18:01:30.000000000",1130,829292467.0037]
["2019-11-08T11:01:45.000000000","2019-11-08T18:01:45.000000000",1021,282.211]
["2019-11-08T11:01:45.000000000","2019-11-08T18:01:45.000000000",1016,487200.0]
["2019-11-08T11:02:00.000000000","2019-11-08T18:02:00.000000000",1019,59900.149999999994]
["2019-11-08T11:02:00.000000000","2019-11-08T18:02:00.000000000",1018,486477.10000000003]
["2019-11-08T11:02:15.000000000","2019-11-08T18:02:15.000000000",1017,488094.80000000005]
["2019-11-08T11:02:15.000000000","2019-11-08T18:02:15.000000000",1020,2934841.0]
["2019-11-08T11:02:15.000000000","2019-11-08T18:02:15.000000000",1133,974.4365]
["2019-11-08T11:02:30.000000000","2019-11-08T18:02:30.000000000",1022,183.3033]
["2019-11-08T11:02:30.000000000","2019-11-08T18:02:30.000000000",1130,828367970.2571]
["2019-11-08T11:02:45.000000000","2019-11-08T18:02:45.000000000",1021,282.2464]
["2019-11-08T11:02:45.000000000","2019-11-08T18:02:45.000000000",1016,487900.0]
["2019-11-08T11:03:00.000000000","2019-11-08T18:03:00.000000000",1019,59900.149999999994]
["2019-11-08T11:03:00.000000000","2019-11-08T18:03:00.000000000",1018,486395.8]
["2019-11-08T11:03:15.000000000","2019-11-08T18:03:15.000000000",1017,489806.2]
["2019-11-08T11:03:15.000000000","2019-11-08T18:03:15.000000000",1020,2934843.0]
["2019-11-08T11:03:15.000000000","2019-11-08T18:03:15.000000000",1133,976.3125]
["2019-11-08T11:03:30.000000000","2019-11-08T18:03:30.000000000",1022,183.5186]
["2019-11-08T11:03:30.000000000","2019-11-08T18:03:30.000000000",1130,828648801.134]
["2019-11-08T11:03:45.000000000","2019-11-08T18:03:45.000000000",1021,282.424]
["2019-11-08T11:03:45.000000000","2019-11-08T18:03:45.000000000",1016,488300.0]
["2019-11-08T11:04:00.000000000","2019-11-08T18:04:00.000000000",1019,59900.149999999994]
["2019-11-08T11:04:00.000000000","2019-11-08T18:04:00.000000000",1018,487556.2]
["2019-11-08T11:04:15.000000000","2019-11-08T18:04:15.000000000",1017,487780.19999999995]
["2019-11-08T11:04:15.000000000","2019-11-08T18:04:15.000000000",1020,2934846.0]
["2019-11-08T11:04:15.000000000","2019-11-08T18:04:15.000000000",1133,975.4802]
["2019-11-08T11:04:30.000000000","2019-11-08T18:04:30.000000000",1022,183.4786]
["2019-11-08T11:04:30.000000000","2019-11-08T18:04:30.000000000",1130,827684975.4354]
["2019-11-08T11:04:45.000000000","2019-11-08T18:04:45.000000000",1021,282.0133]
["2019-11-08T11:04:45.000000000","2019-11-08T18:04:45.000000000",1016,487800.0]
["2019-11-08T11:05:00.000000000","2019-11-08T18:05:00.000000000",1019,60046.71]
["2019-11-08T11:05:00.000000000","2019-11-08T18:05:00.000000000",1018,487377.1]
["2019-11-08T11:05:15.000000000","2019-11-08T18:05:15.000000000",1017,487735.4]
["2019-11-08T11:05:15.000000000","2019-11-08T18:05:15.000000000",1020,2934849.0]
["2019-11-08T11:05:15.000000000","2019-11-08T18:05:15.000000000",1133,975.5562]
["2019-11-08T11:05:30.000000000","2019-11-08T18:05:30.000000000",1022,183.8405]
["2019-11-08T11:05:30.000000000","2019-11-08T18:05:30.000000000",1130,827640331.3356]
["2019-11-08T11:05:45.000000000","2019-11-08T18:05:45.000000000",1021,281.9245]
["2019-11-08T11:05:45.000000000","2019-11-08T18:05:45.000000000",1016,488000.0]
["2019-11-08T11:06:00.000000000","2019-11-08T18:06:00.000000000",1019,60100.1]
["2019-11-08T11:06:00.000000000","2019-11-08T18:06:00.000000000",1018,487354.2]
["2019-11-08T11:06:15.000000000","2019-11-08T18:06:15.000000000",1017,488029.2]
["2019-11-08T11:06:15.000000000","2019-11-08T18:06:15.000000000",1020,2934851.0]
["2019-11-08T11:06:15.000000000","2019-11-08T18:06:15.000000000",1133,975.6584]
["2019-11-08T11:06:30.000000000","2019-11-08T18:06:30.000000000",1022,183.8849]
["2019-11-08T11:06:30.000000000","2019-11-08T18:06:30.000000000",1130,827973696.0804]
["2019-11-08T11:06:45.000000000","2019-11-08T18:06:45.000000000",1021,281.9933]
["2019-11-08T11:06:45.000000000","2019-11-08T18:06:45.000000000",1016,487600.0]
["2019-11-08T11:07:00.000000000","2019-11-08T18:07:00.000000000",1019,60000.0]
["2019-11-08T11:07:00.000000000","2019-11-08T18:07:00.000000000",1018,487410.39999999997]
["2019-11-08T11:07:15.000000000","2019-11-08T18:07:15.000000000",1017,487781.3]
["2019-11-08T11:07:15.000000000","2019-11-08T18:07:15.000000000",1020,2934854.0]
["2019-11-08T11:07:15.000000000","2019-11-08T18:07:15.000000000",1133,975.2501]
["2019-11-08T11:07:30.000000000","2019-11-08T18:07:30.000000000",1022,183.7006]
["2019-11-08T11:07:30.000000000","2019-11-08T18:07:30.000000000",1130,826820862.6938]
["2019-11-08T11:07:45.000000000","2019-11-08T18:07:45.000000000",1021,281.7114]
["2019-11-08T11:07:45.000000000","2019-11-08T18:07:45.000000000",1016,487300.0]
["2019-11-08T11:08:00.000000000","2019-11-08T18:08:00.000000000",1019,59900.149999999994]
["2019-11-08T11:08:00.000000000","2019-11-08T18:08:00.000000000",1018,487529.2]
["2019-11-08T11:08:15.000000000","2019-11-08T18:08:15.000000000",1017,487692.7]
["2019-11-08T11:08:15.000000000","2019-11-08T18:08:15.000000000",1020,2934856.0]
["2019-11-08T11:08:15.000000000","2019-11-08T18:08:15.000000000",1133,975.2094]
["2019-11-08T11:08:30.000000000","2019-11-08T18:08:30.000000000",1022,183.5163]
["2019-11-08T11:08:30.000000000","2019-11-08T18:08:30.000000000",1130,826117647.6744]
["2019-11-08T11:08:45.000000000","2019-11-08T18:08:45.000000000",1021,281.7868]
["2019-11-08T11:08:45.000000000","2019-11-08T18:08:45.000000000",1016,487900.0]
["2019-11-08T11:09:00.000000000","2019-11-08T18:09:00.000000000",1019,59800.049999999996]
["2019-11-08T11:09:00.000000000","2019-11-08T18:09:00.000000000",1018,487943.8]
["2019-11-08T11:09:15.000000000","2019-11-08T18:09:15.000000000",1017,487757.3]
["2019-11-08T11:09:15.000000000","2019-11-08T18:09:15.000000000",1020,2934859.0]
["2019-11-08T11:09:15.000000000","2019-11-08T18:09:15.000000000",1133,975.7261]
["2019-11-08T11:09:30.000000000","2019-11-08T18:09:30.000000000",1022,183.7339]
["2019-11-08T11:09:30.000000000","2019-11-08T18:09:30.000000000",1130,826985437.772]
["2019-11-08T11:09:45.000000000","2019-11-08T18:09:45.000000000",1021,281.6826]
["2019-11-08T11:09:45.000000000","2019-11-08T18:09:45.000000000",1016,487700.0]
["2019-11-08T11:10:00.000000000","2019-11-08T18:10:00.000000000",1019,59900.149999999994]
["2019-11-08T11:10:00.000000000","2019-11-08T18:10:00.000000000",1018,487543.8]
["2019-11-08T11:10:15.000000000","2019-11-08T18:10:15.000000000",1017,487759.4]
["2019-11-08T11:10:15.000000000","2019-11-08T18:10:15.000000000",1020,2934862.0]
["2019-11-08T11:10:15.000000000","2019-11-08T18:10:15.000000000",1133,975.0906]
["2019-11-08T11:10:30.000000000","2019-11-08T18:10:30.000000000",1022,184.1979]
["2019-11-08T11:10:30.000000000","2019-11-08T18:10:30.000000000",1130,827272737.3498]
["2019-11-08T11:10:45.000000000","2019-11-08T18:10:45.000000000",1021,281.7847]
["2019-11-08T11:10:45.000000000","2019-11-08T18:10:45.000000000",1016,487600.0]
["2019-11-08T11:11:00.000000000","2019-11-08T18:11:00.000000000",1019,60100.1]
["2019-11-08T11:11:00.000000000","2019-11-08T18:11:00.000000000",1018,487579.2]
["2019-11-08T11:11:15.000000000","2019-11-08T18:11:15.000000000",1017,487775.0]
["2019-11-08T11:11:15.000000000","2019-11-08T18:11:15.000000000",1020,2934864.0]
["2019-11-08T11:11:15.000000000","2019-11-08T18:11:15.000000000",1133,975.5667]
["2019-11-08T11:11:30.000000000","2019-11-08T18:11:30.000000000",1022,184.8195]
["2019-11-08T11:11:30.000000000","2019-11-08T18:11:30.000000000",1130,826374633.834]
["2019-11-08T11:11:45.000000000","2019-11-08T18:11:45.000000000",1021,281.7425]
["2019-11-08T11:11:45.000000000","2019-11-08T18:11:45.000000000",1016,487500.0]
["2019-11-08T11:12:00.000000000","2019-11-08T18:12:00.000000000",1019,59900.149999999994]
["2019-11-08T11:12:00.000000000","2019-11-08T18:12:00.000000000",1018,487443.8]
["2019-11-08T11:12:15.000000000","2019-11-08T18:12:15.000000000",1017,488026.0]
["2019-11-08T11:12:15.000000000","2019-11-08T18:12:15.000000000",1020,2934867.0]
["2019-11-08T11:12:15.000000000","2019-11-08T18:12:15.000000000",1133,975.7198]
["2019-11-08T11:12:30.000000000","2019-11-08T18:12:30.000000000",1022,185.0526]
["2019-11-08T11:12:30.000000000","2019-11-08T18:12:30.000000000",1130,827208992.6919]
["2019-11-08T11:12:45.000000000","2019-11-08T18:12:45.000000000",1021,281.6848]
["2019-11-08T11:12:45.000000000","2019-11-08T18:12:45.000000000",1016,487800.0]
["2019-11-08T11:13:00.000000000","2019-11-08T18:13:00.000000000",1019,59953.4]
["2019-11-08T11:13:00.000000000","2019-11-08T18:13:00.000000000",1018,486525.0]
["2019-11-08T11:13:15.000000000","2019-11-08T18:13:15.000000000",1017,487812.5]
["2019-11-08T11:13:15.000000000","2019-11-08T18:13:15.000000000",1020,2934869.0]
["2019-11-08T11:13:15.000000000","2019-11-08T18:13:15.000000000",1133,975.0958]
["2019-11-08T11:13:30.000000000","2019-11-08T18:13:30.000000000",1022,184.7218]
["2019-11-08T11:13:30.000000000","2019-11-08T18:13:30.000000000",1130,826968591.945]
["2019-11-08T11:13:45.000000000","2019-11-08T18:13:45.000000000",1021,282.0111]
["2019-11-08T11:13:45.000000000","2019-11-08T18:13:45.000000000",1016,488100.0]
["2019-11-08T11:14:00.000000000","2019-11-08T18:14:00.000000000",1019,60100.1]
["2019-11-08T11:14:00.000000000","2019-11-08T18:14:00.000000000",1018,487408.3]
["2019-11-08T11:14:15.000000000","2019-11-08T18:14:15.000000000",1017,487749.0]
["2019-11-08T11:14:15.000000000","2019-11-08T18:14:15.000000000",1020,2934872.0]
["2019-11-08T11:14:15.000000000","2019-11-08T18:14:15.000000000",1133,974.249]
["2019-11-08T11:14:30.000000000","2019-11-08T18:14:30.000000000",1022,184.9106]
["2019-11-08T11:14:30.000000000","2019-11-08T18:14:30.000000000",1130,826559142.0201]
["2019-11-08T11:14:45.000000000","2019-11-08T18:14:45.000000000",1021,281.7758]
["2019-11-08T11:14:45.000000000","2019-11-08T18:14:45.000000000",1016,488200.0]
["2019-11-08T11:15:00.000000000","2019-11-08T18:15:00.000000000",1019,59900.149999999994]
["2019-11-08T11:15:00.000000000","2019-11-08T18:15:00.000000000",1018,487366.69999999995]
["2019-11-08T11:15:15.000000000","2019-11-08T18:15:15.000000000",1017,487761.39999999997]
["2019-11-08T11:15:15.000000000","2019-11-08T18:15:15.000000000",1020,2934875.0]
["2019-11-08T11:15:15.000000000","2019-11-08T18:15:15.000000000",1133,974.3656]
["2019-11-08T11:15:30.000000000","2019-11-08T18:15:30.000000000",1022,185.248]
["2019-11-08T11:15:30.000000000","2019-11-08T18:15:30.000000000",1130,827315435.6]
["2019-11-08T11:15:45.000000000","2019-11-08T18:15:45.000000000",1021,281.8424]
["2019-11-08T11:15:45.000000000","2019-11-08T18:15:45.000000000",1016,487300.0]
["2019-11-08T11:16:00.000000000","2019-11-08T18:16:00.000000000",1019,60100.1]
["2019-11-08T11:16:00.000000000","2019-11-08T18:16:00.000000000",1018,486208.3]
["2019-11-08T11:16:15.000000000","2019-11-08T18:16:15.000000000",1017,487783.3]
["2019-11-08T11:16:15.000000000","2019-11-08T18:16:15.000000000",1020,2934877.0]
["2019-11-08T11:16:15.000000000","2019-11-08T18:16:15.000000000",1133,973.9187]
["2019-11-08T11:16:30.000000000","2019-11-08T18:16:30.000000000",1022,185.1236]
["2019-11-08T11:16:30.000000000","2019-11-08T18:16:30.000000000",1130,827440426.613]
["2019-11-08T11:16:45.000000000","2019-11-08T18:16:45.000000000",1021,281.9001]
["2019-11-08T11:16:45.000000000","2019-11-08T18:16:45.000000000",1016,487200.0]
["2019-11-08T11:17:00.000000000","2019-11-08T18:17:00.000000000",1019,60100.1]
["2019-11-08T11:17:00.000000000","2019-11-08T18:17:00.000000000",1018,487518.7]
["2019-11-08T11:17:15.000000000","2019-11-08T18:17:15.000000000",1017,487768.7]
["2019-11-08T11:17:15.000000000","2019-11-08T18:17:15.000000000",1020,2934879.0]
["2019-11-08T11:17:15.000000000","2019-11-08T18:17:15.000000000",1133,974.4083]
["2019-11-08T11:17:30.000000000","2019-11-08T18:17:30.000000000",1022,185.2835]
["2019-11-08T11:17:30.000000000","2019-11-08T18:17:30.000000000",1130,827356172.448]
["2019-11-08T11:17:45.000000000","2019-11-08T18:17:45.000000000",1021,281.7891]
["2019-11-08T11:17:45.000000000","2019-11-08T18:17:45.000000000",1016,487600.0]
["2019-11-08T11:18:00.000000000","2019-11-08T18:18:00.000000000",1019,60100.1]
["2019-11-08T11:18:00.000000000","2019-11-08T18:18:00.000000000",1018,487935.4]
["2019-11-08T11:18:15.000000000","2019-11-08T18:18:15.000000000",1017,487813.5]
["2019-11-08T11:18:15.000000000","2019-11-08T18:18:15.000000000",1020,2934883.0]
["2019-11-08T11:18:15.000000000","2019-11-08T18:18:15.000000000",1133,975.7364]
["2019-11-08T11:18:30.000000000","2019-11-08T18:18:30.000000000",1022,185.3367]
["2019-11-08T11:18:30.000000000","2019-11-08T18:18:30.000000000",1130,827663126.4587]
["2019-11-08T11:18:45.000000000","2019-11-08T18:18:45.000000000",1021,281.8158]
["2019-11-08T11:18:45.000000000","2019-11-08T18:18:45.000000000",1016,487700.0]
["2019-11-08T11:19:00.000000000","2019-11-08T18:19:00.000000000",1019,60100.1]
["2019-11-08T11:19:00.000000000","2019-11-08T18:19:00.000000000",1018,487283.3]
["2019-11-08T11:19:15.000000000","2019-11-08T18:19:15.000000000",1017,487769.8]
["2019-11-08T11:19:15.000000000","2019-11-08T18:19:15.000000000",1020,2934885.0]
["2019-11-08T11:19:15.000000000","2019-11-08T18:19:15.000000000",1133,974.374]
["2019-11-08T11:19:30.000000000","2019-11-08T18:19:30.000000000",1022,185.2368]
["2019-11-08T11:19:30.000000000","2019-11-08T18:19:30.000000000",1130,826875086.877]
["2019-11-08T11:19:45.000000000","2019-11-08T18:19:45.000000000",1021,282.0333]
["2019-11-08T11:19:45.000000000","2019-11-08T18:19:45.000000000",1016,487700.0]
["2019-11-08T11:20:00.000000000","2019-11-08T18:20:00.000000000",1019,59846.76]
["2019-11-08T11:20:00.000000000","2019-11-08T18:20:00.000000000",1018,487425.0]
["2019-11-08T11:20:15.000000000","2019-11-08T18:20:15.000000000",1017,487756.3]
["2019-11-08T11:20:15.000000000","2019-11-08T18:20:15.000000000",1020,2934888.0]
["2019-11-08T11:20:15.000000000","2019-11-08T18:20:15.000000000",1133,974.2792]
["2019-11-08T11:20:30.000000000","2019-11-08T18:20:30.000000000",1022,184.9616]
["2019-11-08T11:20:30.000000000","2019-11-08T18:20:30.000000000",1130,826758830.0664]
["2019-11-08T11:20:45.000000000","2019-11-08T18:20:45.000000000",1021,281.7735]
["2019-11-08T11:20:45.000000000","2019-11-08T18:20:45.000000000",1016,487600.0]
["2019-11-08T11:21:00.000000000","2019-11-08T18:21:00.000000000",1019,59800.049999999996]
["2019-11-08T11:21:00.000000000","2019-11-08T18:21:00.000000000",1018,487685.4]
["2019-11-08T11:21:15.000000000","2019-11-08T18:21:15.000000000",1017,487728.1]
["2019-11-08T11:21:15.000000000","2019-11-08T18:21:15.000000000",1020,2934890.0]
["2019-11-08T11:21:15.000000000","2019-11-08T18:21:15.000000000",1133,975.5385]
["2019-11-08T11:21:30.000000000","2019-11-08T18:21:30.000000000",1022,184.5886]
["2019-11-08T11:21:30.000000000","2019-11-08T18:21:30.000000000",1130,827358991.494]
["2019-11-08T11:21:45.000000000","2019-11-08T18:21:45.000000000",1021,281.8802]
["2019-11-08T11:21:45.000000000","2019-11-08T18:21:45.000000000",1016,487500.0]
["2019-11-08T11:22:00.000000000","2019-11-08T18:22:00.000000000",1019,59953.4]
["2019-11-08T11:22:00.000000000","2019-11-08T18:22:00.000000000",1018,486177.1]
["2019-11-08T11:22:15.000000000","2019-11-08T18:22:15.000000000",1017,487800.0]
["2019-11-08T11:22:15.000000000","2019-11-08T18:22:15.000000000",1020,2934893.0]
["2019-11-08T11:22:15.000000000","2019-11-08T18:22:15.000000000",1133,973.9042]
["2019-11-08T11:22:30.000000000","2019-11-08T18:22:30.000000000",1022,184.451]
["2019-11-08T11:22:30.000000000","2019-11-08T18:22:30.000000000",1130,827412066.7362]
["2019-11-08T11:22:45.000000000","2019-11-08T18:22:45.000000000",1021,282.02]
["2019-11-08T11:22:45.000000000","2019-11-08T18:22:45.000000000",1016,487600.0]
["2019-11-08T11:23:00.000000000","2019-11-08T18:23:00.000000000",1019,59900.149999999994]
["2019-11-08T11:23:00.000000000","2019-11-08T18:23:00.000000000",1018,486045.8]
["2019-11-08T11:23:15.000000000","2019-11-08T18:23:15.000000000",1017,487799.0]
["2019-11-08T11:23:15.000000000","2019-11-08T18:23:15.000000000",1020,2934895.0]
["2019-11-08T11:23:15.000000000","2019-11-08T18:23:15.000000000",1133,973.8844]
["2019-11-08T11:23:30.000000000","2019-11-08T18:23:30.000000000",1022,184.3422]
["2019-11-08T11:23:30.000000000","2019-11-08T18:23:30.000000000",1130,826617860.744]
["2019-11-08T11:23:45.000000000","2019-11-08T18:23:45.000000000",1021,281.7402]
["2019-11-08T11:23:45.000000000","2019-11-08T18:23:45.000000000",1016,487300.0]
["2019-11-08T11:24:00.000000000","2019-11-08T18:24:00.000000000",1019,59900.149999999994]
["2019-11-08T11:24:00.000000000","2019-11-08T18:24:00.000000000",1018,487822.9]
["2019-11-08T11:24:15.000000000","2019-11-08T18:24:15.000000000",1017,487845.8]
["2019-11-08T11:24:15.000000000","2019-11-08T18:24:15.000000000",1020,2934898.0]
["2019-11-08T11:24:15.000000000","2019-11-08T18:24:15.000000000",1133,975.7416]
["2019-11-08T11:24:30.000000000","2019-11-08T18:24:30.000000000",1022,184.1446]
["2019-11-08T11:24:30.000000000","2019-11-08T18:24:30.000000000",1130,827335408.0343]
["2019-11-08T11:24:45.000000000","2019-11-08T18:24:45.000000000",1021,281.818]
["2019-11-08T11:24:45.000000000","2019-11-08T18:24:45.000000000",1016,487900.0]
["2019-11-08T11:25:00.000000000","2019-11-08T18:25:00.000000000",1019,59900.149999999994]
["2019-11-08T11:25:00.000000000","2019-11-08T18:25:00.000000000",1018,487937.5]
["2019-11-08T11:25:15.000000000","2019-11-08T18:25:15.000000000",1017,487827.1]
["2019-11-08T11:25:15.000000000","2019-11-08T18:25:15.000000000",1020,2934900.0]
["2019-11-08T11:25:15.000000000","2019-11-08T18:25:15.000000000",1133,974.4354]
["2019-11-08T11:25:30.000000000","2019-11-08T18:25:30.000000000",1022,183.3499]
["2019-11-08T11:25:30.000000000","2019-11-08T18:25:30.000000000",1130,828084958.5609]
["2019-11-08T11:25:45.000000000","2019-11-08T18:25:45.000000000",1021,282.0799]
["2019-11-08T11:25:45.000000000","2019-11-08T18:25:45.000000000",1016,488000.0]
["2019-11-08T11:26:00.000000000","2019-11-08T18:26:00.000000000",1019,60000.0]
["2019-11-08T11:26:00.000000000","2019-11-08T18:26:00.000000000",1018,487775.0]
["2019-11-08T11:26:15.000000000","2019-11-08T18:26:15.000000000",1017,487735.4]
["2019-11-08T11:26:15.000000000","2019-11-08T18:26:15.000000000",1020,2934903.0]
["2019-11-08T11:26:15.000000000","2019-11-08T18:26:15.000000000",1133,974.2479]
["2019-11-08T11:26:30.000000000","2019-11-08T18:26:30.000000000",1022,183.0458]
["2019-11-08T11:26:30.000000000","2019-11-08T18:26:30.000000000",1130,826893647.0088]
["2019-11-08T11:26:45.000000000","2019-11-08T18:26:45.000000000",1021,282.0444]
["2019-11-08T11:26:45.000000000","2019-11-08T18:26:45.000000000",1016,488000.0]
["2019-11-08T11:27:00.000000000","2019-11-08T18:27:00.000000000",1019,59846.76]
["2019-11-08T11:27:00.000000000","2019-11-08T18:27:00.000000000",1018,486250.0]
["2019-11-08T11:27:15.000000000","2019-11-08T18:27:15.000000000",1017,487796.89999999997]
["2019-11-08T11:27:15.000000000","2019-11-08T18:27:15.000000000",1020,2934906.0]
["2019-11-08T11:27:15.000000000","2019-11-08T18:27:15.000000000",1133,975.2844]
["2019-11-08T11:27:30.000000000","2019-11-08T18:27:30.000000000",1022,182.6838]
["2019-11-08T11:27:30.000000000","2019-11-08T18:27:30.000000000",1130,827487061.5102]
["2019-11-08T11:27:45.000000000","2019-11-08T18:27:45.000000000",1021,281.8846]
["2019-11-08T11:27:45.000000000","2019-11-08T18:27:45.000000000",1016,488200.0]
["2019-11-08T11:28:00.000000000","2019-11-08T18:28:00.000000000",1019,59900.149999999994]
["2019-11-08T11:28:00.000000000","2019-11-08T18:28:00.000000000",1018,486308.3]
["2019-11-08T11:28:15.000000000","2019-11-08T18:28:15.000000000",1017,487831.2]
["2019-11-08T11:28:15.000000000","2019-11-08T18:28:15.000000000",1020,2934908.0]
["2019-11-08T11:28:15.000000000","2019-11-08T18:28:15.000000000",1133,973.8979]
["2019-11-08T11:28:30.000000000","2019-11-08T18:28:30.000000000",1022,182.988]
["2019-11-08T11:28:30.000000000","2019-11-08T18:28:30.000000000",1130,828361042.7778]
["2019-11-08T11:28:45.000000000","2019-11-08T18:28:45.000000000",1021,282.0976]
["2019-11-08T11:28:45.000000000","2019-11-08T18:28:45.000000000",1016,488100.0]
["2019-11-08T11:29:00.000000000","2019-11-08T18:29:00.000000000",1019,59900.149999999994]
["2019-11-08T11:29:00.000000000","2019-11-08T18:29:00.000000000",1018,486397.89999999997]
["2019-11-08T11:29:15.000000000","2019-11-08T18:29:15.000000000",1017,487742.7]
["2019-11-08T11:29:15.000000000","2019-11-08T18:29:15.000000000",1020,2934911.0]
["2019-11-08T11:29:15.000000000","2019-11-08T18:29:15.000000000",1133,975.2156]
["2019-11-08T11:29:30.000000000","2019-11-08T18:29:30.000000000",1022,182.7904]
["2019-11-08T11:29:30.000000000","2019-11-08T18:29:30.000000000",1130,828055202.5578]
["2019-11-08T11:29:45.000000000","2019-11-08T18:29:45.000000000",1021,282.4506]
["2019-11-08T11:29:45.000000000","2019-11-08T18:29:45.000000000",1016,488000.0]
["2019-11-08T11:30:00.000000000","2019-11-08T18:30:00.000000000",1019,59900.149999999994]
["2019-11-08T11:30:00.000000000","2019-11-08T18:30:00.000000000",1018,486516.7]
["2019-11-08T11:30:15.000000000","2019-11-08T18:30:15.000000000",1017,489518.7]
["2019-11-08T11:30:15.000000000","2019-11-08T18:30:15.000000000",1020,2934913.0]
["2019-11-08T11:30:15.000000000","2019-11-08T18:30:15.000000000",1133,976.0291]
["2019-11-08T11:30:30.000000000","2019-11-08T18:30:30.000000000",1022,182.5795]
["2019-11-08T11:30:30.000000000","2019-11-08T18:30:30.000000000",1130,827385127.6368]
["2019-11-08T11:30:45.000000000","2019-11-08T18:30:45.000000000",1021,282.051]
["2019-11-08T11:30:45.000000000","2019-11-08T18:30:45.000000000",1016,487800.0]
["2019-11-08T11:31:00.000000000","2019-11-08T18:31:00.000000000",1019,59900.149999999994]
["2019-11-08T11:31:00.000000000","2019-11-08T18:31:00.000000000",1018,487460.39999999997]
["2019-11-08T11:31:15.000000000","2019-11-08T18:31:15.000000000",1017,487840.6]
["2019-11-08T11:31:15.000000000","2019-11-08T18:31:15.000000000",1020,2934916.0]
["2019-11-08T11:31:15.000000000","2019-11-08T18:31:15.000000000",1133,974.4344]
["2019-11-08T11:31:30.000000000","2019-11-08T18:31:30.000000000",1022,183.0368]
["2019-11-08T11:31:30.000000000","2019-11-08T18:31:30.000000000",1130,827079861.5273]
["2019-11-08T11:31:45.000000000","2019-11-08T18:31:45.000000000",1021,281.687]
["2019-11-08T11:31:45.000000000","2019-11-08T18:31:45.000000000",1016,487100.0]
["2019-11-08T11:32:00.000000000","2019-11-08T18:32:00.000000000",1019,59900.149999999994]
["2019-11-08T11:32:00.000000000","2019-11-08T18:32:00.000000000",1018,486206.2]
["2019-11-08T11:32:15.000000000","2019-11-08T18:32:15.000000000",1017,487729.2]
["2019-11-08T11:32:15.000000000","2019-11-08T18:32:15.000000000",1020,2934918.0]
["2019-11-08T11:32:15.000000000","2019-11-08T18:32:15.000000000",1133,973.9084]
["2019-11-08T11:32:30.000000000","2019-11-08T18:32:30.000000000",1022,183.2345]
["2019-11-08T11:32:30.000000000","2019-11-08T18:32:30.000000000",1130,827836166.7836]
["2019-11-08T11:32:45.000000000","2019-11-08T18:32:45.000000000",1021,282.0733]
["2019-11-08T11:32:45.000000000","2019-11-08T18:32:45.000000000",1016,487400.0]
["2019-11-08T11:33:00.000000000","2019-11-08T18:33:00.000000000",1019,60100.1]
["2019-11-08T11:33:00.000000000","2019-11-08T18:33:00.000000000",1018,487839.60000000003]
["2019-11-08T11:33:15.000000000","2019-11-08T18:33:15.000000000",1017,487738.60000000003]
["2019-11-08T11:33:15.000000000","2019-11-08T18:33:15.000000000",1020,2934921.0]
["2019-11-08T11:33:15.000000000","2019-11-08T18:33:15.000000000",1133,974.3386]
["2019-11-08T11:33:30.000000000","2019-11-08T18:33:30.000000000",1022,182.9769]
["2019-11-08T11:33:30.000000000","2019-11-08T18:33:30.000000000",1130,826559734.9224]
["2019-11-08T11:33:45.000000000","2019-11-08T18:33:45.000000000",1021,281.8202]
["2019-11-08T11:33:45.000000000","2019-11-08T18:33:45.000000000",1016,486900.0]
["2019-11-08T11:34:00.000000000","2019-11-08T18:34:00.000000000",1019,60100.1]
["2019-11-08T11:34:00.000000000","2019-11-08T18:34:00.000000000",1018,486522.89999999997]
["2019-11-08T11:34:15.000000000","2019-11-08T18:34:15.000000000",1017,487717.69999999995]
["2019-11-08T11:34:15.000000000","2019-11-08T18:34:15.000000000",1020,2934924.0]
["2019-11-08T11:34:15.000000000","2019-11-08T18:34:15.000000000",1133,974.9864]
["2019-11-08T11:34:30.000000000","2019-11-08T18:34:30.000000000",1022,183.3677]
["2019-11-08T11:34:30.000000000","2019-11-08T18:34:30.000000000",1130,826286763.264]
["2019-11-08T11:34:45.000000000","2019-11-08T18:34:45.000000000",1021,281.587]
["2019-11-08T11:34:45.000000000","2019-11-08T18:34:45.000000000",1016,487300.0]
["2019-11-08T11:35:00.000000000","2019-11-08T18:35:00.000000000",1019,60100.1]
["2019-11-08T11:35:00.000000000","2019-11-08T18:35:00.000000000",1018,486047.9]
["2019-11-08T11:35:15.000000000","2019-11-08T18:35:15.000000000",1017,487823.89999999997]
["2019-11-08T11:35:15.000000000","2019-11-08T18:35:15.000000000",1020,2934927.0]
["2019-11-08T11:35:15.000000000","2019-11-08T18:35:15.000000000",1133,975.001]
["2019-11-08T11:35:30.000000000","2019-11-08T18:35:30.000000000",1022,183.503]
["2019-11-08T11:35:30.000000000","2019-11-08T18:35:30.000000000",1130,827336844.2745]
["2019-11-08T11:35:45.000000000","2019-11-08T18:35:45.000000000",1021,281.7491]
["2019-11-08T11:35:45.000000000","2019-11-08T18:35:45.000000000",1016,487600.0]
["2019-11-08T11:36:00.000000000","2019-11-08T18:36:00.000000000",1019,60100.1]
["2019-11-08T11:36:00.000000000","2019-11-08T18:36:00.000000000",1018,487339.60000000003]
["2019-11-08T11:36:15.000000000","2019-11-08T18:36:15.000000000",1017,487801.10000000003]
["2019-11-08T11:36:15.000000000","2019-11-08T18:36:15.000000000",1020,2934928.0]
["2019-11-08T11:36:15.000000000","2019-11-08T18:36:15.000000000",1133,974.299]
["2019-11-08T11:36:30.000000000","2019-11-08T18:36:30.000000000",1022,183.4031]
["2019-11-08T11:36:30.000000000","2019-11-08T18:36:30.000000000",1130,826640068.9311]
["2019-11-08T11:36:45.000000000","2019-11-08T18:36:45.000000000",1021,281.8423]
["2019-11-08T11:36:45.000000000","2019-11-08T18:36:45.000000000",1016,487400.0]
["2019-11-08T11:37:00.000000000","2019-11-08T18:37:00.000000000",1019,60100.1]
["2019-11-08T11:37:00.000000000","2019-11-08T18:37:00.000000000",1018,487697.9]
["2019-11-08T11:37:15.000000000","2019-11-08T18:37:15.000000000",1017,487815.60000000003]
["2019-11-08T11:37:15.000000000","2019-11-08T18:37:15.000000000",1020,2934932.0]
["2019-11-08T11:37:15.000000000","2019-11-08T18:37:15.000000000",1133,975.6656]
["2019-11-08T11:37:30.000000000","2019-11-08T18:37:30.000000000",1022,183.1612]
["2019-11-08T11:37:30.000000000","2019-11-08T18:37:30.000000000",1130,826914449.5612]
["2019-11-08T11:37:45.000000000","2019-11-08T18:37:45.000000000",1021,281.7536]
["2019-11-08T11:37:45.000000000","2019-11-08T18:37:45.000000000",1016,487600.0]
["2019-11-08T11:38:00.000000000","2019-11-08T18:38:00.000000000",1019,60000.0]
["2019-11-08T11:38:00.000000000","2019-11-08T18:38:00.000000000",1018,487937.5]
["2019-11-08T11:38:15.000000000","2019-11-08T18:38:15.000000000",1017,487869.8]
["2019-11-08T11:38:15.000000000","2019-11-08T18:38:15.000000000",1020,2934934.0]
["2019-11-08T11:38:15.000000000","2019-11-08T18:38:15.000000000",1133,975.5781]
["2019-11-08T11:38:30.000000000","2019-11-08T18:38:30.000000000",1022,183.2566]
["2019-11-08T11:38:30.000000000","2019-11-08T18:38:30.000000000",1130,827032985.702]
["2019-11-08T11:38:45.000000000","2019-11-08T18:38:45.000000000",1021,281.5471]
["2019-11-08T11:38:45.000000000","2019-11-08T18:38:45.000000000",1016,487300.0]
["2019-11-08T11:39:00.000000000","2019-11-08T18:39:00.000000000",1019,59853.44]
["2019-11-08T11:39:00.000000000","2019-11-08T18:39:00.000000000",1018,487277.10000000003]
["2019-11-08T11:39:15.000000000","2019-11-08T18:39:15.000000000",1017,487776.0]
["2019-11-08T11:39:15.000000000","2019-11-08T18:39:15.000000000",1020,2934937.0]
["2019-11-08T11:39:15.000000000","2019-11-08T18:39:15.000000000",1133,975.6552]
["2019-11-08T11:39:30.000000000","2019-11-08T18:39:30.000000000",1022,182.8748]
["2019-11-08T11:39:30.000000000","2019-11-08T18:39:30.000000000",1130,827835069.1436]
["2019-11-08T11:39:45.000000000","2019-11-08T18:39:45.000000000",1021,282.0044]
["2019-11-08T11:39:45.000000000","2019-11-08T18:39:45.000000000",1016,487300.0]
["2019-11-08T11:40:00.000000000","2019-11-08T18:40:00.000000000",1019,59800.049999999996]
["2019-11-08T11:40:00.000000000","2019-11-08T18:40:00.000000000",1018,487687.5]
["2019-11-08T11:40:15.000000000","2019-11-08T18:40:15.000000000",1017,487828.10000000003]
["2019-11-08T11:40:15.000000000","2019-11-08T18:40:15.000000000",1020,2934939.0]
["2019-11-08T11:40:15.000000000","2019-11-08T18:40:15.000000000",1133,975.1031]
["2019-11-08T11:40:30.000000000","2019-11-08T18:40:30.000000000",1022,182.8304]
["2019-11-08T11:40:30.000000000","2019-11-08T18:40:30.000000000",1130,825946118.896]
["2019-11-08T11:40:45.000000000","2019-11-08T18:40:45.000000000",1021,281.4716]
["2019-11-08T11:40:45.000000000","2019-11-08T18:40:45.000000000",1016,487400.0]
["2019-11-08T11:41:00.000000000","2019-11-08T18:41:00.000000000",1019,59900.149999999994]
["2019-11-08T11:41:00.000000000","2019-11-08T18:41:00.000000000",1018,487406.3]
["2019-11-08T11:41:15.000000000","2019-11-08T18:41:15.000000000",1017,487846.9]
["2019-11-08T11:41:15.000000000","2019-11-08T18:41:15.000000000",1020,2934942.0]
["2019-11-08T11:41:15.000000000","2019-11-08T18:41:15.000000000",1133,975.2302]
["2019-11-08T11:41:30.000000000","2019-11-08T18:41:30.000000000",1022,182.6106]
["2019-11-08T11:41:30.000000000","2019-11-08T18:41:30.000000000",1130,826806619.7388]
["2019-11-08T11:41:45.000000000","2019-11-08T18:41:45.000000000",1021,281.5649]
["2019-11-08T11:41:45.000000000","2019-11-08T18:41:45.000000000",1016,487400.0]
["2019-11-08T11:42:00.000000000","2019-11-08T18:42:00.000000000",1019,59900.149999999994]
["2019-11-08T11:42:00.000000000","2019-11-08T18:42:00.000000000",1018,487808.3]
["2019-11-08T11:42:15.000000000","2019-11-08T18:42:15.000000000",1017,487829.2]
["2019-11-08T11:42:15.000000000","2019-11-08T18:42:15.000000000",1020,2934944.0]
["2019-11-08T11:42:15.000000000","2019-11-08T18:42:15.000000000",1133,974.4209]
["2019-11-08T11:42:30.000000000","2019-11-08T18:42:30.000000000",1022,182.4175]
["2019-11-08T11:42:30.000000000","2019-11-08T18:42:30.000000000",1130,828195400.3635]
["2019-11-08T11:42:45.000000000","2019-11-08T18:42:45.000000000",1021,282.0777]
["2019-11-08T11:42:45.000000000","2019-11-08T18:42:45.000000000",1016,487500.0]
["2019-11-08T11:43:00.000000000","2019-11-08T18:43:00.000000000",1019,60000.0]
["2019-11-08T11:43:00.000000000","2019-11-08T18:43:00.000000000",1018,487739.6]
["2019-11-08T11:43:15.000000000","2019-11-08T18:43:15.000000000",1017,487818.8]
["2019-11-08T11:43:15.000000000","2019-11-08T18:43:15.000000000",1020,2934947.0]
["2019-11-08T11:43:15.000000000","2019-11-08T18:43:15.000000000",1133,975.4167]
["2019-11-08T11:43:30.000000000","2019-11-08T18:43:30.000000000",1022,182.2532]
["2019-11-08T11:43:30.000000000","2019-11-08T18:43:30.000000000",1130,826378046.6304]
["2019-11-08T11:43:45.000000000","2019-11-08T18:43:45.000000000",1021,281.8734]
["2019-11-08T11:43:45.000000000","2019-11-08T18:43:45.000000000",1016,487300.0]
["2019-11-08T11:44:00.000000000","2019-11-08T18:44:00.000000000",1019,60000.0]
["2019-11-08T11:44:00.000000000","2019-11-08T18:44:00.000000000",1018,487375.0]
["2019-11-08T11:44:15.000000000","2019-11-08T18:44:15.000000000",1017,487745.8]
["2019-11-08T11:44:15.000000000","2019-11-08T18:44:15.000000000",1020,2934950.0]
["2019-11-08T11:44:15.000000000","2019-11-08T18:44:15.000000000",1133,975.1104]
["2019-11-08T11:44:30.000000000","2019-11-08T18:44:30.000000000",1022,182.6172]
["2019-11-08T11:44:30.000000000","2019-11-08T18:44:30.000000000",1130,826776295.485]
["2019-11-08T11:44:45.000000000","2019-11-08T18:44:45.000000000",1021,281.6848]
["2019-11-08T11:44:45.000000000","2019-11-08T18:44:45.000000000",1016,487600.0]
["2019-11-08T11:45:00.000000000","2019-11-08T18:45:00.000000000",1019,59900.149999999994]
["2019-11-08T11:45:00.000000000","2019-11-08T18:45:00.000000000",1018,487500.0]
["2019-11-08T11:45:15.000000000","2019-11-08T18:45:15.000000000",1017,487817.7]
["2019-11-08T11:45:15.000000000","2019-11-08T18:45:15.000000000",1020,2934952.0]
["2019-11-08T11:45:15.000000000","2019-11-08T18:45:15.000000000",1133,975.3073]
["2019-11-08T11:45:30.000000000","2019-11-08T18:45:30.000000000",1022,182.2332]
["2019-11-08T11:45:30.000000000","2019-11-08T18:45:30.000000000",1130,827519977.1902]
["2019-11-08T11:45:45.000000000","2019-11-08T18:45:45.000000000",1021,281.8424]
["2019-11-08T11:45:45.000000000","2019-11-08T18:45:45.000000000",1016,487400.0]
["2019-11-08T11:46:00.000000000","2019-11-08T18:46:00.000000000",1019,59900.149999999994]
["2019-11-08T11:46:00.000000000","2019-11-08T18:46:00.000000000",1018,487116.69999999995]
["2019-11-08T11:46:15.000000000","2019-11-08T18:46:15.000000000",1017,487749.0]
["2019-11-08T11:46:15.000000000","2019-11-08T18:46:15.000000000",1020,2934955.0]
["2019-11-08T11:46:15.000000000","2019-11-08T18:46:15.000000000",1133,975.1386]
["2019-11-08T11:46:30.000000000","2019-11-08T18:46:30.000000000",1022,182.5728]
["2019-11-08T11:46:30.000000000","2019-11-08T18:46:30.000000000",1130,826986379.287]
["2019-11-08T11:46:45.000000000","2019-11-08T18:46:45.000000000",1021,281.818]
["2019-11-08T11:46:45.000000000","2019-11-08T18:46:45.000000000",1016,487600.0]
["2019-11-08T11:47:00.000000000","2019-11-08T18:47:00.000000000",1019,59900.149999999994]
["2019-11-08T11:47:00.000000000","2019-11-08T18:47:00.000000000",1018,486022.89999999997]
["2019-11-08T11:47:15.000000000","2019-11-08T18:47:15.000000000",1017,487854.2]
["2019-11-08T11:47:15.000000000","2019-11-08T18:47:15.000000000",1020,2934957.0]
["2019-11-08T11:47:15.000000000","2019-11-08T18:47:15.000000000",1133,975.0542]
["2019-11-08T11:47:30.000000000","2019-11-08T18:47:30.000000000",1022,182.4352]
["2019-11-08T11:47:30.000000000","2019-11-08T18:47:30.000000000",1130,827313004.9392]
["2019-11-08T11:47:45.000000000","2019-11-08T18:47:45.000000000",1021,281.6182]
["2019-11-08T11:47:45.000000000","2019-11-08T18:47:45.000000000",1016,487500.0]
["2019-11-08T11:48:00.000000000","2019-11-08T18:48:00.000000000",1019,60000.0]
["2019-11-08T11:48:00.000000000","2019-11-08T18:48:00.000000000",1018,486045.8]
["2019-11-08T11:48:15.000000000","2019-11-08T18:48:15.000000000",1017,487774.0]
["2019-11-08T11:48:15.000000000","2019-11-08T18:48:15.000000000",1020,2934960.0]
["2019-11-08T11:48:15.000000000","2019-11-08T18:48:15.000000000",1133,975.0282]
["2019-11-08T11:48:30.000000000","2019-11-08T18:48:30.000000000",1022,181.909]
["2019-11-08T11:48:30.000000000","2019-11-08T18:48:30.000000000",1130,827202909.0606]
["2019-11-08T11:48:45.000000000","2019-11-08T18:48:45.000000000",1021,281.7158]
["2019-11-08T11:48:45.000000000","2019-11-08T18:48:45.000000000",1016,487300.0]
["2019-11-08T11:49:00.000000000","2019-11-08T18:49:00.000000000",1019,59946.74]
["2019-11-08T11:49:00.000000000","2019-11-08T18:49:00.000000000",1018,487514.6]
["2019-11-08T11:49:15.000000000","2019-11-08T18:49:15.000000000",1017,487733.3]
["2019-11-08T11:49:15.000000000","2019-11-08T18:49:15.000000000",1020,2934962.0]
["2019-11-08T11:49:15.000000000","2019-11-08T18:49:15.000000000",1133,974.875]
["2019-11-08T11:49:30.000000000","2019-11-08T18:49:30.000000000",1022,182.1799]
["2019-11-08T11:49:30.000000000","2019-11-08T18:49:30.000000000",1130,825939677.682]
["2019-11-08T11:49:45.000000000","2019-11-08T18:49:45.000000000",1021,281.4761]
["2019-11-08T11:49:45.000000000","2019-11-08T18:49:45.000000000",1016,486900.0]
["2019-11-08T11:50:00.000000000","2019-11-08T18:50:00.000000000",1019,59900.149999999994]
["2019-11-08T11:50:00.000000000","2019-11-08T18:50:00.000000000",1018,487470.8]
["2019-11-08T11:50:15.000000000","2019-11-08T18:50:15.000000000",1017,487875.0]
["2019-11-08T11:50:15.000000000","2019-11-08T18:50:15.000000000",1020,2934965.0]
["2019-11-08T11:50:15.000000000","2019-11-08T18:50:15.000000000",1133,975.025]
["2019-11-08T11:50:30.000000000","2019-11-08T18:50:30.000000000",1022,181.5316]
["2019-11-08T11:50:30.000000000","2019-11-08T18:50:30.000000000",1130,826305044.7012]
["2019-11-08T11:50:45.000000000","2019-11-08T18:50:45.000000000",1021,281.2474]
["2019-11-08T11:50:45.000000000","2019-11-08T18:50:45.000000000",1016,486300.0]
["2019-11-08T11:51:00.000000000","2019-11-08T18:51:00.000000000",1019,60000.0]
["2019-11-08T11:51:00.000000000","2019-11-08T18:51:00.000000000",1018,486954.2]
["2019-11-08T11:51:15.000000000","2019-11-08T18:51:15.000000000",1017,487794.8]
["2019-11-08T11:51:15.000000000","2019-11-08T18:51:15.000000000",1020,2934967.0]
["2019-11-08T11:51:15.000000000","2019-11-08T18:51:15.000000000",1133,974.824]
["2019-11-08T11:51:30.000000000","2019-11-08T18:51:30.000000000",1022,181.2986]
["2019-11-08T11:51:30.000000000","2019-11-08T18:51:30.000000000",1130,826266866.2]
["2019-11-08T11:51:45.000000000","2019-11-08T18:51:45.000000000",1021,281.6004]
["2019-11-08T11:51:45.000000000","2019-11-08T18:51:45.000000000",1016,487200.0]
["2019-11-08T11:52:00.000000000","2019-11-08T18:52:00.000000000",1019,60100.1]
["2019-11-08T11:52:00.000000000","2019-11-08T18:52:00.000000000",1018,487497.9]
["2019-11-08T11:52:15.000000000","2019-11-08T18:52:15.000000000",1017,487797.9]
["2019-11-08T11:52:15.000000000","2019-11-08T18:52:15.000000000",1020,2934970.0]
["2019-11-08T11:52:15.000000000","2019-11-08T18:52:15.000000000",1133,975.0542]
["2019-11-08T11:52:30.000000000","2019-11-08T18:52:30.000000000",1022,181.5295]
["2019-11-08T11:52:30.000000000","2019-11-08T18:52:30.000000000",1130,826358694.876]
["2019-11-08T11:52:45.000000000","2019-11-08T18:52:45.000000000",1021,281.8135]
["2019-11-08T11:52:45.000000000","2019-11-08T18:52:45.000000000",1016,487600.0]
["2019-11-08T11:53:00.000000000","2019-11-08T18:53:00.000000000",1019,60000.0]
["2019-11-08T11:53:00.000000000","2019-11-08T18:53:00.000000000",1018,487579.2]
["2019-11-08T11:53:15.000000000","2019-11-08T18:53:15.000000000",1017,487775.0]
["2019-11-08T11:53:15.000000000","2019-11-08T18:53:15.000000000",1020,2934972.0]
["2019-11-08T11:53:15.000000000","2019-11-08T18:53:15.000000000",1133,975.2229]
["2019-11-08T11:53:30.000000000","2019-11-08T18:53:30.000000000",1022,181.3785]
["2019-11-08T11:53:30.000000000","2019-11-08T18:53:30.000000000",1130,826671832.6125]
["2019-11-08T11:53:45.000000000","2019-11-08T18:53:45.000000000",1021,281.6203]
["2019-11-08T11:53:45.000000000","2019-11-08T18:53:45.000000000",1016,487600.0]
["2019-11-08T11:54:00.000000000","2019-11-08T18:54:00.000000000",1019,59900.149999999994]
["2019-11-08T11:54:00.000000000","2019-11-08T18:54:00.000000000",1018,487354.2]
["2019-11-08T11:54:15.000000000","2019-11-08T18:54:15.000000000",1017,487796.89999999997]
["2019-11-08T11:54:15.000000000","2019-11-08T18:54:15.000000000",1020,2934975.0]
["2019-11-08T11:54:15.000000000","2019-11-08T18:54:15.000000000",1133,975.1552]
["2019-11-08T11:54:30.000000000","2019-11-08T18:54:30.000000000",1022,180.6548]
["2019-11-08T11:54:30.000000000","2019-11-08T18:54:30.000000000",1130,827174558.496]
["2019-11-08T11:54:45.000000000","2019-11-08T18:54:45.000000000",1021,281.8002]
["2019-11-08T11:54:45.000000000","2019-11-08T18:54:45.000000000",1016,487700.0]
["2019-11-08T11:55:00.000000000","2019-11-08T18:55:00.000000000",1019,59900.149999999994]
["2019-11-08T11:55:00.000000000","2019-11-08T18:55:00.000000000",1018,487491.69999999995]
["2019-11-08T11:55:15.000000000","2019-11-08T18:55:15.000000000",1017,487710.39999999997]
["2019-11-08T11:55:15.000000000","2019-11-08T18:55:15.000000000",1020,2934977.0]
["2019-11-08T11:55:15.000000000","2019-11-08T18:55:15.000000000",1133,975.3021]
["2019-11-08T11:55:30.000000000","2019-11-08T18:55:30.000000000",1022,180.3573]
["2019-11-08T11:55:30.000000000","2019-11-08T18:55:30.000000000",1130,826139368.4268]
["2019-11-08T11:55:45.000000000","2019-11-08T18:55:45.000000000",1021,281.667]
["2019-11-08T11:55:45.000000000","2019-11-08T18:55:45.000000000",1016,487500.0]
["2019-11-08T11:56:00.000000000","2019-11-08T18:56:00.000000000",1019,59900.149999999994]
["2019-11-08T11:56:00.000000000","2019-11-08T18:56:00.000000000",1018,487472.89999999997]
["2019-11-08T11:56:15.000000000","2019-11-08T18:56:15.000000000",1017,487831.2]
["2019-11-08T11:56:15.000000000","2019-11-08T18:56:15.000000000",1020,2934980.0]
["2019-11-08T11:56:15.000000000","2019-11-08T18:56:15.000000000",1133,975.3062]
["2019-11-08T11:56:30.000000000","2019-11-08T18:56:30.000000000",1022,180.3884]
["2019-11-08T11:56:30.000000000","2019-11-08T18:56:30.000000000",1130,826811443.0233]
["2019-11-08T11:56:45.000000000","2019-11-08T18:56:45.000000000",1021,281.6205]
["2019-11-08T11:56:45.000000000","2019-11-08T18:56:45.000000000",1016,487500.0]
["2019-11-08T11:57:00.000000000","2019-11-08T18:57:00.000000000",1019,59900.149999999994]
["2019-11-08T11:57:00.000000000","2019-11-08T18:57:00.000000000",1018,487235.4]
["2019-11-08T11:57:15.000000000","2019-11-08T18:57:15.000000000",1017,487777.10000000003]
["2019-11-08T11:57:15.000000000","2019-11-08T18:57:15.000000000",1020,2934982.0]
["2019-11-08T11:57:15.000000000","2019-11-08T18:57:15.000000000",1133,975.0313]
["2019-11-08T11:57:30.000000000","2019-11-08T18:57:30.000000000",1022,180.3662]
["2019-11-08T11:57:30.000000000","2019-11-08T18:57:30.000000000",1130,826798505.5201]
["2019-11-08T11:57:45.000000000","2019-11-08T18:57:45.000000000",1021,281.7336]
["2019-11-08T11:57:45.000000000","2019-11-08T18:57:45.000000000",1016,487300.0]
["2019-11-08T11:58:00.000000000","2019-11-08T18:58:00.000000000",1019,59900.149999999994]
["2019-11-08T11:58:00.000000000","2019-11-08T18:58:00.000000000",1018,487247.9]
["2019-11-08T11:58:15.000000000","2019-11-08T18:58:15.000000000",1017,487779.2]
["2019-11-08T11:58:15.000000000","2019-11-08T18:58:15.000000000",1020,2934985.0]
["2019-11-08T11:58:15.000000000","2019-11-08T18:58:15.000000000",1133,975.1063]
["2019-11-08T11:58:30.000000000","2019-11-08T18:58:30.000000000",1022,180.2596]
["2019-11-08T11:58:30.000000000","2019-11-08T18:58:30.000000000",1130,826102291.4592]
["2019-11-08T11:58:45.000000000","2019-11-08T18:58:45.000000000",1021,281.576]
["2019-11-08T11:58:45.000000000","2019-11-08T18:58:45.000000000",1016,487500.0]
["2019-11-08T11:59:00.000000000","2019-11-08T18:59:00.000000000",1019,59900.149999999994]
["2019-11-08T11:59:00.000000000","2019-11-08T18:59:00.000000000",1018,487089.60000000003]
["2019-11-08T11:59:15.000000000","2019-11-08T18:59:15.000000000",1017,487736.5]
["2019-11-08T11:59:15.000000000","2019-11-08T18:59:15.000000000",1020,2934987.0]
["2019-11-08T11:59:15.000000000","2019-11-08T18:59:15.000000000",1133,975.0657]
["2019-11-08T11:59:30.000000000","2019-11-08T18:59:30.000000000",1022,179.5203]
["2019-11-08T11:59:30.000000000","2019-11-08T18:59:30.000000000",1130,827621123.686]
["2019-11-08T11:59:45.000000000","2019-11-08T18:59:45.000000000",1021,281.8424]
["2019-11-08T11:59:45.000000000","2019-11-08T18:59:45.000000000",1016,487500.0]
["2019-11-08T12:00:00.000000000","2019-11-08T19:00:00.000000000",1019,59900.149999999994]
["2019-11-08T12:00:00.000000000","2019-11-08T19:00:00.000000000",1018,487764.6]
["2019-11-08T12:00:15.000000000","2019-11-08T19:00:15.000000000",1017,487678.1]
["2019-11-08T12:00:15.000000000","2019-11-08T19:00:15.000000000",1020,2934990.0]
["2019-11-08T12:00:15.000000000","2019-11-08T19:00:15.000000000",1133,975.4594]
["2019-11-08T12:00:30.000000000","2019-11-08T19:00:30.000000000",1022,179.1629]
["2019-11-08T12:00:30.000000000","2019-11-08T19:00:30.000000000",1130,827074593.818]
["2019-11-08T12:00:45.000000000","2019-11-08T19:00:45.000000000",1021,282.1443]
["2019-11-08T12:00:45.000000000","2019-11-08T19:00:45.000000000",1016,487400.0]
["2019-11-08T12:01:00.000000000","2019-11-08T19:01:00.000000000",1019,59946.74]
["2019-11-08T12:01:00.000000000","2019-11-08T19:01:00.000000000",1018,487920.8]
["2019-11-08T12:01:15.000000000","2019-11-08T19:01:15.000000000",1017,487731.3]
["2019-11-08T12:01:15.000000000","2019-11-08T19:01:15.000000000",1020,2934993.0]
["2019-11-08T12:01:15.000000000","2019-11-08T19:01:15.000000000",1133,974.3396]
["2019-11-08T12:01:30.000000000","2019-11-08T19:01:30.000000000",1022,178.7212]
["2019-11-08T12:01:30.000000000","2019-11-08T19:01:30.000000000",1130,827081614.3986]
["2019-11-08T12:01:45.000000000","2019-11-08T19:01:45.000000000",1021,281.7847]
["2019-11-08T12:01:45.000000000","2019-11-08T19:01:45.000000000",1016,487800.0]
["2019-11-08T12:02:00.000000000","2019-11-08T19:02:00.000000000",1019,59846.76]
["2019-11-08T12:02:00.000000000","2019-11-08T19:02:00.000000000",1018,487518.7]
["2019-11-08T12:02:15.000000000","2019-11-08T19:02:15.000000000",1017,487746.89999999997]
["2019-11-08T12:02:15.000000000","2019-11-08T19:02:15.000000000",1020,2934995.0]
["2019-11-08T12:02:15.000000000","2019-11-08T19:02:15.000000000",1133,975.6011]
["2019-11-08T12:02:30.000000000","2019-11-08T19:02:30.000000000",1022,178.0196]
["2019-11-08T12:02:30.000000000","2019-11-08T19:02:30.000000000",1130,827753399.8848]
["2019-11-08T12:02:45.000000000","2019-11-08T19:02:45.000000000",1021,281.8802]
["2019-11-08T12:02:45.000000000","2019-11-08T19:02:45.000000000",1016,487500.0]
["2019-11-08T12:03:00.000000000","2019-11-08T19:03:00.000000000",1019,59853.44]
["2019-11-08T12:03:00.000000000","2019-11-08T19:03:00.000000000",1018,486516.7]
["2019-11-08T12:03:15.000000000","2019-11-08T19:03:15.000000000",1017,487844.80000000005]
["2019-11-08T12:03:15.000000000","2019-11-08T19:03:15.000000000",1020,2934998.0]
["2019-11-08T12:03:15.000000000","2019-11-08T19:03:15.000000000",1133,974.176]
["2019-11-08T12:03:30.000000000","2019-11-08T19:03:30.000000000",1022,177.5756]
["2019-11-08T12:03:30.000000000","2019-11-08T19:03:30.000000000",1130,827473965.1332]
["2019-11-08T12:03:45.000000000","2019-11-08T19:03:45.000000000",1021,281.9178]
["2019-11-08T12:03:45.000000000","2019-11-08T19:03:45.000000000",1016,487100.0]
["2019-11-08T12:04:00.000000000","2019-11-08T19:04:00.000000000",1019,59900.149999999994]
["2019-11-08T12:04:00.000000000","2019-11-08T19:04:00.000000000",1018,487822.9]
["2019-11-08T12:04:15.000000000","2019-11-08T19:04:15.000000000",1017,487770.8]
["2019-11-08T12:04:15.000000000","2019-11-08T19:04:15.000000000",1020,2935000.0]
["2019-11-08T12:04:15.000000000","2019-11-08T19:04:15.000000000",1133,975.5979]
["2019-11-08T12:04:30.000000000","2019-11-08T19:04:30.000000000",1022,177.6534]
["2019-11-08T12:04:30.000000000","2019-11-08T19:04:30.000000000",1130,827116740.8114]
["2019-11-08T12:04:45.000000000","2019-11-08T19:04:45.000000000",1021,281.7714]
["2019-11-08T12:04:45.000000000","2019-11-08T19:04:45.000000000",1016,487600.0]
["2019-11-08T12:05:00.000000000","2019-11-08T19:05:00.000000000",1019,59900.149999999994]
["2019-11-08T12:05:00.000000000","2019-11-08T19:05:00.000000000",1018,487739.6]
["2019-11-08T12:05:15.000000000","2019-11-08T19:05:15.000000000",1017,487779.2]
["2019-11-08T12:05:15.000000000","2019-11-08T19:05:15.000000000",1020,2935003.0]
["2019-11-08T12:05:15.000000000","2019-11-08T19:05:15.000000000",1133,975.2063]
["2019-11-08T12:05:30.000000000","2019-11-08T19:05:30.000000000",1022,177.9109]
["2019-11-08T12:05:30.000000000","2019-11-08T19:05:30.000000000",1130,827541107.3228]
["2019-11-08T12:05:45.000000000","2019-11-08T19:05:45.000000000",1021,281.8379]
["2019-11-08T12:05:45.000000000","2019-11-08T19:05:45.000000000",1016,487300.0]
["2019-11-08T12:06:00.000000000","2019-11-08T19:06:00.000000000",1019,59900.149999999994]
["2019-11-08T12:06:00.000000000","2019-11-08T19:06:00.000000000",1018,487433.3]
["2019-11-08T12:06:15.000000000","2019-11-08T19:06:15.000000000",1017,487751.0]
["2019-11-08T12:06:15.000000000","2019-11-08T19:06:15.000000000",1020,2935005.0]
["2019-11-08T12:06:15.000000000","2019-11-08T19:06:15.000000000",1133,975.3322]
["2019-11-08T12:06:30.000000000","2019-11-08T19:06:30.000000000",1022,177.6534]
["2019-11-08T12:06:30.000000000","2019-11-08T19:06:30.000000000",1130,826498863.6024]
["2019-11-08T12:06:45.000000000","2019-11-08T19:06:45.000000000",1021,281.6382]
["2019-11-08T12:06:45.000000000","2019-11-08T19:06:45.000000000",1016,486900.0]
["2019-11-08T12:07:00.000000000","2019-11-08T19:07:00.000000000",1019,60100.1]
["2019-11-08T12:07:00.000000000","2019-11-08T19:07:00.000000000",1018,487650.0]
["2019-11-08T12:07:15.000000000","2019-11-08T19:07:15.000000000",1017,487757.3]
["2019-11-08T12:07:15.000000000","2019-11-08T19:07:15.000000000",1020,2935008.0]
["2019-11-08T12:07:15.000000000","2019-11-08T19:07:15.000000000",1133,975.1636]
["2019-11-08T12:07:30.000000000","2019-11-08T19:07:30.000000000",1022,177.2582]
["2019-11-08T12:07:30.000000000","2019-11-08T19:07:30.000000000",1130,827151280.4016]
["2019-11-08T12:07:45.000000000","2019-11-08T19:07:45.000000000",1021,281.8136]
["2019-11-08T12:07:45.000000000","2019-11-08T19:07:45.000000000",1016,487700.0]
["2019-11-08T12:08:00.000000000","2019-11-08T19:08:00.000000000",1019,60100.1]
["2019-11-08T12:08:00.000000000","2019-11-08T19:08:00.000000000",1018,486983.3]
["2019-11-08T12:08:15.000000000","2019-11-08T19:08:15.000000000",1017,487690.60000000003]
["2019-11-08T12:08:15.000000000","2019-11-08T19:08:15.000000000",1020,2935010.0]
["2019-11-08T12:08:15.000000000","2019-11-08T19:08:15.000000000",1133,974.7239]
["2019-11-08T12:08:30.000000000","2019-11-08T19:08:30.000000000",1022,177.7688]
["2019-11-08T12:08:30.000000000","2019-11-08T19:08:30.000000000",1130,827041194.1317]
["2019-11-08T12:08:45.000000000","2019-11-08T19:08:45.000000000",1021,281.909]
["2019-11-08T12:08:45.000000000","2019-11-08T19:08:45.000000000",1016,487600.0]
["2019-11-08T12:09:00.000000000","2019-11-08T19:09:00.000000000",1019,60046.71]
["2019-11-08T12:09:00.000000000","2019-11-08T19:09:00.000000000",1018,487522.89999999997]
["2019-11-08T12:09:15.000000000","2019-11-08T19:09:15.000000000",1017,487721.9]
["2019-11-08T12:09:15.000000000","2019-11-08T19:09:15.000000000",1020,2935013.0]
["2019-11-08T12:09:15.000000000","2019-11-08T19:09:15.000000000",1133,975.299]
["2019-11-08T12:09:30.000000000","2019-11-08T19:09:30.000000000",1022,177.9663]
["2019-11-08T12:09:30.000000000","2019-11-08T19:09:30.000000000",1130,827113653.8274]
["2019-11-08T12:09:45.000000000","2019-11-08T19:09:45.000000000",1021,281.9888]
["2019-11-08T12:09:45.000000000","2019-11-08T19:09:45.000000000",1016,487800.0]
["2019-11-08T12:10:00.000000000","2019-11-08T19:10:00.000000000",1019,59900.149999999994]
["2019-11-08T12:10:00.000000000","2019-11-08T19:10:00.000000000",1018,487191.7]
["2019-11-08T12:10:15.000000000","2019-11-08T19:10:15.000000000",1017,487738.60000000003]
["2019-11-08T12:10:15.000000000","2019-11-08T19:10:15.000000000",1020,2935015.0]
["2019-11-08T12:10:15.000000000","2019-11-08T19:10:15.000000000",1133,974.8407]
["2019-11-08T12:10:30.000000000","2019-11-08T19:10:30.000000000",1022,178.0574]
["2019-11-08T12:10:30.000000000","2019-11-08T19:10:30.000000000",1130,827342268.1888]
["2019-11-08T12:10:45.000000000","2019-11-08T19:10:45.000000000",1021,281.8646]
["2019-11-08T12:10:45.000000000","2019-11-08T19:10:45.000000000",1016,487100.0]
["2019-11-08T12:11:00.000000000","2019-11-08T19:11:00.000000000",1019,59900.149999999994]
["2019-11-08T12:11:00.000000000","2019-11-08T19:11:00.000000000",1018,487054.19999999995]
["2019-11-08T12:11:15.000000000","2019-11-08T19:11:15.000000000",1017,487783.3]
["2019-11-08T12:11:15.000000000","2019-11-08T19:11:15.000000000",1020,2935018.0]
["2019-11-08T12:11:15.000000000","2019-11-08T19:11:15.000000000",1133,975.1666]
["2019-11-08T12:11:30.000000000","2019-11-08T19:11:30.000000000",1022,177.2093]
["2019-11-08T12:11:30.000000000","2019-11-08T19:11:30.000000000",1130,826646046.8367]
["2019-11-08T12:11:45.000000000","2019-11-08T19:11:45.000000000",1021,281.7625]
["2019-11-08T12:11:45.000000000","2019-11-08T19:11:45.000000000",1016,487100.0]
["2019-11-08T12:12:00.000000000","2019-11-08T19:12:00.000000000",1019,60053.39]
["2019-11-08T12:12:00.000000000","2019-11-08T19:12:00.000000000",1018,487320.80000000005]
["2019-11-08T12:12:15.000000000","2019-11-08T19:12:15.000000000",1017,487735.4]
["2019-11-08T12:12:15.000000000","2019-11-08T19:12:15.000000000",1020,2935020.0]
["2019-11-08T12:12:15.000000000","2019-11-08T19:12:15.000000000",1133,974.8062]
["2019-11-08T12:12:30.000000000","2019-11-08T19:12:30.000000000",1022,177.2404]
["2019-11-08T12:12:30.000000000","2019-11-08T19:12:30.000000000",1130,826776925.0677]
["2019-11-08T12:12:45.000000000","2019-11-08T19:12:45.000000000",1021,281.4961]
["2019-11-08T12:12:45.000000000","2019-11-08T19:12:45.000000000",1016,487100.0]
["2019-11-08T12:13:00.000000000","2019-11-08T19:13:00.000000000",1019,60100.1]
["2019-11-08T12:13:00.000000000","2019-11-08T19:13:00.000000000",1018,487135.4]
["2019-11-08T12:13:15.000000000","2019-11-08T19:13:15.000000000",1017,487835.39999999997]
["2019-11-08T12:13:15.000000000","2019-11-08T19:13:15.000000000",1020,2935023.0]
["2019-11-08T12:13:15.000000000","2019-11-08T19:13:15.000000000",1133,974.7104]
["2019-11-08T12:13:30.000000000","2019-11-08T19:13:30.000000000",1022,176.9918]
["2019-11-08T12:13:30.000000000","2019-11-08T19:13:30.000000000",1130,827181629.4512]
["2019-11-08T12:13:45.000000000","2019-11-08T19:13:45.000000000",1021,281.6603]
["2019-11-08T12:13:45.000000000","2019-11-08T19:13:45.000000000",1016,487200.0]
["2019-11-08T12:14:00.000000000","2019-11-08T19:14:00.000000000",1019,59900.149999999994]
["2019-11-08T12:14:00.000000000","2019-11-08T19:14:00.000000000",1018,486962.5]
["2019-11-08T12:14:15.000000000","2019-11-08T19:14:15.000000000",1017,487720.8]
["2019-11-08T12:14:15.000000000","2019-11-08T19:14:15.000000000",1020,2935025.0]
["2019-11-08T12:14:15.000000000","2019-11-08T19:14:15.000000000",1133,974.7729]
["2019-11-08T12:14:30.000000000","2019-11-08T19:14:30.000000000",1022,176.7365]
["2019-11-08T12:14:30.000000000","2019-11-08T19:14:30.000000000",1130,826335438.1128]
["2019-11-08T12:14:45.000000000","2019-11-08T19:14:45.000000000",1021,281.6693]
["2019-11-08T12:14:45.000000000","2019-11-08T19:14:45.000000000",1016,487400.0]
["2019-11-08T12:15:00.000000000","2019-11-08T19:15:00.000000000",1019,59900.149999999994]
["2019-11-08T12:15:00.000000000","2019-11-08T19:15:00.000000000",1018,486912.5]
["2019-11-08T12:15:15.000000000","2019-11-08T19:15:15.000000000",1017,487826.0]
["2019-11-08T12:15:15.000000000","2019-11-08T19:15:15.000000000",1020,2935028.0]
["2019-11-08T12:15:15.000000000","2019-11-08T19:15:15.000000000",1133,974.6843]
["2019-11-08T12:15:30.000000000","2019-11-08T19:15:30.000000000",1022,177.7688]
["2019-11-08T12:15:30.000000000","2019-11-08T19:15:30.000000000",1130,826791811.0468]
["2019-11-08T12:15:45.000000000","2019-11-08T19:15:45.000000000",1021,281.6159]
["2019-11-08T12:15:45.000000000","2019-11-08T19:15:45.000000000",1016,487400.0]
["2019-11-08T12:16:00.000000000","2019-11-08T19:16:00.000000000",1019,59900.149999999994]
["2019-11-08T12:16:00.000000000","2019-11-08T19:16:00.000000000",1018,487285.39999999997]
["2019-11-08T12:16:15.000000000","2019-11-08T19:16:15.000000000",1017,487874.0]
["2019-11-08T12:16:15.000000000","2019-11-08T19:16:15.000000000",1020,2935030.0]
["2019-11-08T12:16:15.000000000","2019-11-08T19:16:15.000000000",1133,975.1136]
["2019-11-08T12:16:30.000000000","2019-11-08T19:16:30.000000000",1022,177.6889]
["2019-11-08T12:16:30.000000000","2019-11-08T19:16:30.000000000",1130,826851356.7611]
["2019-11-08T12:16:45.000000000","2019-11-08T19:16:45.000000000",1021,281.7891]
["2019-11-08T12:16:45.000000000","2019-11-08T19:16:45.000000000",1016,487000.0]
["2019-11-08T12:17:00.000000000","2019-11-08T19:17:00.000000000",1019,59900.149999999994]
["2019-11-08T12:17:00.000000000","2019-11-08T19:17:00.000000000",1018,487222.89999999997]
["2019-11-08T12:17:15.000000000","2019-11-08T19:17:15.000000000",1017,487816.7]
["2019-11-08T12:17:15.000000000","2019-11-08T19:17:15.000000000",1020,2935033.0]
["2019-11-08T12:17:15.000000000","2019-11-08T19:17:15.000000000",1133,975.0646]
["2019-11-08T12:17:30.000000000","2019-11-08T19:17:30.000000000",1022,178.2039]
["2019-11-08T12:17:30.000000000","2019-11-08T19:17:30.000000000",1130,825965821.6474]
["2019-11-08T12:17:45.000000000","2019-11-08T19:17:45.000000000",1021,281.5094]
["2019-11-08T12:17:45.000000000","2019-11-08T19:17:45.000000000",1016,487400.0]
["2019-11-08T12:18:00.000000000","2019-11-08T19:18:00.000000000",1019,59953.4]
["2019-11-08T12:18:00.000000000","2019-11-08T19:18:00.000000000",1018,487368.7]
["2019-11-08T12:18:15.000000000","2019-11-08T19:18:15.000000000",1017,487838.5]
["2019-11-08T12:18:15.000000000","2019-11-08T19:18:15.000000000",1020,2935036.0]
["2019-11-08T12:18:15.000000000","2019-11-08T19:18:15.000000000",1133,975.2281]
["2019-11-08T12:18:30.000000000","2019-11-08T19:18:30.000000000",1022,178.6879]
["2019-11-08T12:18:30.000000000","2019-11-08T19:18:30.000000000",1130,827093731.8072]
["2019-11-08T12:18:45.000000000","2019-11-08T19:18:45.000000000",1021,281.8024]
["2019-11-08T12:18:45.000000000","2019-11-08T19:18:45.000000000",1016,487200.0]
["2019-11-08T12:19:00.000000000","2019-11-08T19:19:00.000000000",1019,60100.1]
["2019-11-08T12:19:00.000000000","2019-11-08T19:19:00.000000000",1018,487308.3]
["2019-11-08T12:19:15.000000000","2019-11-08T19:19:15.000000000",1017,487801.10000000003]
["2019-11-08T12:19:15.000000000","2019-11-08T19:19:15.000000000",1020,2935038.0]
["2019-11-08T12:19:15.000000000","2019-11-08T19:19:15.000000000",1133,974.9011]
["2019-11-08T12:19:30.000000000","2019-11-08T19:19:30.000000000",1022,178.7322]
["2019-11-08T12:19:30.000000000","2019-11-08T19:19:30.000000000",1130,826579489.7424]
["2019-11-08T12:19:45.000000000","2019-11-08T19:19:45.000000000",1021,281.8424]
["2019-11-08T12:19:45.000000000","2019-11-08T19:19:45.000000000",1016,487300.0]
["2019-11-08T12:20:00.000000000","2019-11-08T19:20:00.000000000",1019,60000.0]
["2019-11-08T12:20:00.000000000","2019-11-08T19:20:00.000000000",1018,487366.69999999995]
["2019-11-08T12:20:15.000000000","2019-11-08T19:20:15.000000000",1017,487811.5]
["2019-11-08T12:20:15.000000000","2019-11-08T19:20:15.000000000",1020,2935041.0]
["2019-11-08T12:20:15.000000000","2019-11-08T19:20:15.000000000",1133,975.1053]
["2019-11-08T12:20:30.000000000","2019-11-08T19:20:30.000000000",1022,179.143]
["2019-11-08T12:20:30.000000000","2019-11-08T19:20:30.000000000",1130,826723564.6176]
["2019-11-08T12:20:45.000000000","2019-11-08T19:20:45.000000000",1021,281.5182]
["2019-11-08T12:20:45.000000000","2019-11-08T19:20:45.000000000",1016,486900.0]
["2019-11-08T12:21:00.000000000","2019-11-08T19:21:00.000000000",1019,59900.149999999994]
["2019-11-08T12:21:00.000000000","2019-11-08T19:21:00.000000000",1018,486881.3]
["2019-11-08T12:21:15.000000000","2019-11-08T19:21:15.000000000",1017,487758.30000000005]
["2019-11-08T12:21:15.000000000","2019-11-08T19:21:15.000000000",1020,2935043.0]
["2019-11-08T12:21:15.000000000","2019-11-08T19:21:15.000000000",1133,974.527]
["2019-11-08T12:21:30.000000000","2019-11-08T19:21:30.000000000",1022,179.2518]
["2019-11-08T12:21:30.000000000","2019-11-08T19:21:30.000000000",1130,826620509.0808]
["2019-11-08T12:21:45.000000000","2019-11-08T19:21:45.000000000",1021,281.5782]
["2019-11-08T12:21:45.000000000","2019-11-08T19:21:45.000000000",1016,487100.0]
["2019-11-08T12:22:00.000000000","2019-11-08T19:22:00.000000000",1019,59900.149999999994]
["2019-11-08T12:22:00.000000000","2019-11-08T19:22:00.000000000",1018,486650.0]
["2019-11-08T12:22:15.000000000","2019-11-08T19:22:15.000000000",1017,487761.39999999997]
["2019-11-08T12:22:15.000000000","2019-11-08T19:22:15.000000000",1020,2935046.0]
["2019-11-08T12:22:15.000000000","2019-11-08T19:22:15.000000000",1133,974.8218]
["2019-11-08T12:22:30.000000000","2019-11-08T19:22:30.000000000",1022,179.2606]
["2019-11-08T12:22:30.000000000","2019-11-08T19:22:30.000000000",1130,825239252.7004]
["2019-11-08T12:22:45.000000000","2019-11-08T19:22:45.000000000",1021,281.2962]
["2019-11-08T12:22:45.000000000","2019-11-08T19:22:45.000000000",1016,485800.0]
["2019-11-08T12:23:00.000000000","2019-11-08T19:23:00.000000000",1019,60100.1]
["2019-11-08T12:23:00.000000000","2019-11-08T19:23:00.000000000",1018,486810.4]
["2019-11-08T12:23:15.000000000","2019-11-08T19:23:15.000000000",1017,487812.5]
["2019-11-08T12:23:15.000000000","2019-11-08T19:23:15.000000000",1020,2935048.0]
["2019-11-08T12:23:15.000000000","2019-11-08T19:23:15.000000000",1133,974.4375]
["2019-11-08T12:23:30.000000000","2019-11-08T19:23:30.000000000",1022,179.4604]
["2019-11-08T12:23:30.000000000","2019-11-08T19:23:30.000000000",1130,826080706.2872]
["2019-11-08T12:23:45.000000000","2019-11-08T19:23:45.000000000",1021,281.3407]
["2019-11-08T12:23:45.000000000","2019-11-08T19:23:45.000000000",1016,486800.0]
["2019-11-08T12:24:00.000000000","2019-11-08T19:24:00.000000000",1019,59946.74]
["2019-11-08T12:24:00.000000000","2019-11-08T19:24:00.000000000",1018,487150.0]
["2019-11-08T12:24:15.000000000","2019-11-08T19:24:15.000000000",1017,487718.8]
["2019-11-08T12:24:15.000000000","2019-11-08T19:24:15.000000000",1020,2935051.0]
["2019-11-08T12:24:15.000000000","2019-11-08T19:24:15.000000000",1133,975.1521]
["2019-11-08T12:24:30.000000000","2019-11-08T19:24:30.000000000",1022,178.9298]
["2019-11-08T12:24:30.000000000","2019-11-08T19:24:30.000000000",1130,826804747.2153]
["2019-11-08T12:24:45.000000000","2019-11-08T19:24:45.000000000",1021,281.7047]
["2019-11-08T12:24:45.000000000","2019-11-08T19:24:45.000000000",1016,486200.0]
["2019-11-08T12:25:00.000000000","2019-11-08T19:25:00.000000000",1019,59900.149999999994]
["2019-11-08T12:25:00.000000000","2019-11-08T19:25:00.000000000",1018,487352.10000000003]
["2019-11-08T12:25:15.000000000","2019-11-08T19:25:15.000000000",1017,487767.7]
["2019-11-08T12:25:15.000000000","2019-11-08T19:25:15.000000000",1020,2935053.0]
["2019-11-08T12:25:15.000000000","2019-11-08T19:25:15.000000000",1133,974.926]
["2019-11-08T12:25:30.000000000","2019-11-08T19:25:30.000000000",1022,178.7522]
["2019-11-08T12:25:30.000000000","2019-11-08T19:25:30.000000000",1130,826114680.6046]
["2019-11-08T12:25:45.000000000","2019-11-08T19:25:45.000000000",1021,281.3828]
["2019-11-08T12:25:45.000000000","2019-11-08T19:25:45.000000000",1016,487000.0]
["2019-11-08T12:26:00.000000000","2019-11-08T19:26:00.000000000",1019,60000.0]
["2019-11-08T12:26:00.000000000","2019-11-08T19:26:00.000000000",1018,487358.3]
["2019-11-08T12:26:15.000000000","2019-11-08T19:26:15.000000000",1017,487724.0]
["2019-11-08T12:26:15.000000000","2019-11-08T19:26:15.000000000",1020,2935056.0]
["2019-11-08T12:26:15.000000000","2019-11-08T19:26:15.000000000",1133,975.0761]
["2019-11-08T12:26:30.000000000","2019-11-08T19:26:30.000000000",1022,178.6035]
["2019-11-08T12:26:30.000000000","2019-11-08T19:26:30.000000000",1130,827131653.4272]
["2019-11-08T12:26:45.000000000","2019-11-08T19:26:45.000000000",1021,281.647]
["2019-11-08T12:26:45.000000000","2019-11-08T19:26:45.000000000",1016,487200.0]
["2019-11-08T12:27:00.000000000","2019-11-08T19:27:00.000000000",1019,59900.149999999994]
["2019-11-08T12:27:00.000000000","2019-11-08T19:27:00.000000000",1018,487472.89999999997]
["2019-11-08T12:27:15.000000000","2019-11-08T19:27:15.000000000",1017,487823.89999999997]
["2019-11-08T12:27:15.000000000","2019-11-08T19:27:15.000000000",1020,2935058.0]
["2019-11-08T12:27:15.000000000","2019-11-08T19:27:15.000000000",1133,975.0239]
["2019-11-08T12:27:30.000000000","2019-11-08T19:27:30.000000000",1022,178.1817]
["2019-11-08T12:27:30.000000000","2019-11-08T19:27:30.000000000",1130,825900960.2186]
["2019-11-08T12:27:45.000000000","2019-11-08T19:27:45.000000000",1021,281.556]
["2019-11-08T12:27:45.000000000","2019-11-08T19:27:45.000000000",1016,486400.0]
["2019-11-08T12:28:00.000000000","2019-11-08T19:28:00.000000000",1019,59900.149999999994]
["2019-11-08T12:28:00.000000000","2019-11-08T19:28:00.000000000",1018,487122.9]
["2019-11-08T12:28:15.000000000","2019-11-08T19:28:15.000000000",1017,487719.80000000005]
["2019-11-08T12:28:15.000000000","2019-11-08T19:28:15.000000000",1020,2935060.0]
["2019-11-08T12:28:15.000000000","2019-11-08T19:28:15.000000000",1133,974.899]
["2019-11-08T12:28:30.000000000","2019-11-08T19:28:30.000000000",1022,177.4047]
["2019-11-08T12:28:30.000000000","2019-11-08T19:28:30.000000000",1130,826429821.8676]
["2019-11-08T12:28:45.000000000","2019-11-08T19:28:45.000000000",1021,281.5472]
["2019-11-08T12:28:45.000000000","2019-11-08T19:28:45.000000000",1016,486300.0]
["2019-11-08T12:29:00.000000000","2019-11-08T19:29:00.000000000",1019,59900.149999999994]
["2019-11-08T12:29:00.000000000","2019-11-08T19:29:00.000000000",1018,487037.5]
["2019-11-08T12:29:15.000000000","2019-11-08T19:29:15.000000000",1017,487870.8]
["2019-11-08T12:29:15.000000000","2019-11-08T19:29:15.000000000",1020,2935063.0]
["2019-11-08T12:29:15.000000000","2019-11-08T19:29:15.000000000",1133,975.1854]
["2019-11-08T12:29:30.000000000","2019-11-08T19:29:30.000000000",1022,176.9518]
["2019-11-08T12:29:30.000000000","2019-11-08T19:29:30.000000000",1130,826469702.9336]
["2019-11-08T12:29:45.000000000","2019-11-08T19:29:45.000000000",1021,281.5493]
["2019-11-08T12:29:45.000000000","2019-11-08T19:29:45.000000000",1016,486400.0]
["2019-11-08T12:30:00.000000000","2019-11-08T19:30:00.000000000",1019,59953.4]
["2019-11-08T12:30:00.000000000","2019-11-08T19:30:00.000000000",1018,486877.1]
["2019-11-08T12:30:15.000000000","2019-11-08T19:30:15.000000000",1017,487777.10000000003]
["2019-11-08T12:30:15.000000000","2019-11-08T19:30:15.000000000",1020,2935066.0]
["2019-11-08T12:30:15.000000000","2019-11-08T19:30:15.000000000",1133,974.7917]
["2019-11-08T12:30:30.000000000","2019-11-08T19:30:30.000000000",1022,177.2404]
["2019-11-08T12:30:30.000000000","2019-11-08T19:30:30.000000000",1130,826111601.0382]
["2019-11-08T12:30:45.000000000","2019-11-08T19:30:45.000000000",1021,281.6181]
["2019-11-08T12:30:45.000000000","2019-11-08T19:30:45.000000000",1016,486900.0]
["2019-11-08T12:31:00.000000000","2019-11-08T19:31:00.000000000",1019,60046.71]
["2019-11-08T12:31:00.000000000","2019-11-08T19:31:00.000000000",1018,487400.0]
["2019-11-08T12:31:15.000000000","2019-11-08T19:31:15.000000000",1017,487826.0]
["2019-11-08T12:31:15.000000000","2019-11-08T19:31:15.000000000",1020,2935068.0]
["2019-11-08T12:31:15.000000000","2019-11-08T19:31:15.000000000",1133,975.0968]
["2019-11-08T12:31:30.000000000","2019-11-08T19:31:30.000000000",1022,176.8919]
["2019-11-08T12:31:30.000000000","2019-11-08T19:31:30.000000000",1130,826066963.9164]
["2019-11-08T12:31:45.000000000","2019-11-08T19:31:45.000000000",1021,281.3318]
["2019-11-08T12:31:45.000000000","2019-11-08T19:31:45.000000000",1016,487000.0]
["2019-11-08T12:32:00.000000000","2019-11-08T19:32:00.000000000",1019,59900.149999999994]
["2019-11-08T12:32:00.000000000","2019-11-08T19:32:00.000000000",1018,487254.2]
["2019-11-08T12:32:15.000000000","2019-11-08T19:32:15.000000000",1017,487752.1]
["2019-11-08T12:32:15.000000000","2019-11-08T19:32:15.000000000",1020,2935070.0]
["2019-11-08T12:32:15.000000000","2019-11-08T19:32:15.000000000",1133,975.0417]
["2019-11-08T12:32:30.000000000","2019-11-08T19:32:30.000000000",1022,176.459]
["2019-11-08T12:32:30.000000000","2019-11-08T19:32:30.000000000",1130,827110051.9704]
["2019-11-08T12:32:45.000000000","2019-11-08T19:32:45.000000000",1021,281.6582]
["2019-11-08T12:32:45.000000000","2019-11-08T19:32:45.000000000",1016,487500.0]
["2019-11-08T12:33:00.000000000","2019-11-08T19:33:00.000000000",1019,59800.049999999996]
["2019-11-08T12:33:00.000000000","2019-11-08T19:33:00.000000000",1018,487347.89999999997]
["2019-11-08T12:33:15.000000000","2019-11-08T19:33:15.000000000",1017,487721.9]
["2019-11-08T12:33:15.000000000","2019-11-08T19:33:15.000000000",1020,2935073.0]
["2019-11-08T12:33:15.000000000","2019-11-08T19:33:15.000000000",1133,974.8427]
["2019-11-08T12:33:30.000000000","2019-11-08T19:33:30.000000000",1022,176.3235]
["2019-11-08T12:33:30.000000000","2019-11-08T19:33:30.000000000",1130,825885809.6123]
["2019-11-08T12:33:45.000000000","2019-11-08T19:33:45.000000000",1021,281.5271]
["2019-11-08T12:33:45.000000000","2019-11-08T19:33:45.000000000",1016,487200.0]
["2019-11-08T12:34:00.000000000","2019-11-08T19:34:00.000000000",1019,59900.149999999994]
["2019-11-08T12:34:00.000000000","2019-11-08T19:34:00.000000000",1018,487258.30000000005]
["2019-11-08T12:34:15.000000000","2019-11-08T19:34:15.000000000",1017,487821.9]
["2019-11-08T12:34:15.000000000","2019-11-08T19:34:15.000000000",1020,2935076.0]
["2019-11-08T12:34:15.000000000","2019-11-08T19:34:15.000000000",1133,975.049]
["2019-11-08T12:34:30.000000000","2019-11-08T19:34:30.000000000",1022,175.7619]
["2019-11-08T12:34:30.000000000","2019-11-08T19:34:30.000000000",1130,826642435.8376]
["2019-11-08T12:34:45.000000000","2019-11-08T19:34:45.000000000",1021,281.3762]
["2019-11-08T12:34:45.000000000","2019-11-08T19:34:45.000000000",1016,486900.0]
["2019-11-08T12:35:00.000000000","2019-11-08T19:35:00.000000000",1019,60000.0]
["2019-11-08T12:35:00.000000000","2019-11-08T19:35:00.000000000",1018,486983.3]
["2019-11-08T12:35:15.000000000","2019-11-08T19:35:15.000000000",1017,487727.10000000003]
["2019-11-08T12:35:15.000000000","2019-11-08T19:35:15.000000000",1020,2935078.0]
["2019-11-08T12:35:15.000000000","2019-11-08T19:35:15.000000000",1133,974.7604]
["2019-11-08T12:35:30.000000000","2019-11-08T19:35:30.000000000",1022,175.6908]
["2019-11-08T12:35:30.000000000","2019-11-08T19:35:30.000000000",1130,826343327.659]
["2019-11-08T12:35:45.000000000","2019-11-08T19:35:45.000000000",1021,281.7248]
["2019-11-08T12:35:45.000000000","2019-11-08T19:35:45.000000000",1016,486600.0]
["2019-11-08T12:36:00.000000000","2019-11-08T19:36:00.000000000",1019,59900.149999999994]
["2019-11-08T12:36:00.000000000","2019-11-08T19:36:00.000000000",1018,487075.0]
["2019-11-08T12:36:15.000000000","2019-11-08T19:36:15.000000000",1017,486108.3]
["2019-11-08T12:36:15.000000000","2019-11-08T19:36:15.000000000",1020,2935080.0]
["2019-11-08T12:36:15.000000000","2019-11-08T19:36:15.000000000",1133,971.2396]
["2019-11-08T12:36:30.000000000","2019-11-08T19:36:30.000000000",1022,175.1248]
["2019-11-08T12:36:30.000000000","2019-11-08T19:36:30.000000000",1130,825262594.932]
["2019-11-08T12:36:45.000000000","2019-11-08T19:36:45.000000000",1021,281.1453]
["2019-11-08T12:36:45.000000000","2019-11-08T19:36:45.000000000",1016,485900.0]
["2019-11-08T12:37:00.000000000","2019-11-08T19:37:00.000000000",1019,59900.149999999994]
["2019-11-08T12:37:00.000000000","2019-11-08T19:37:00.000000000",1018,486700.0]
["2019-11-08T12:37:15.000000000","2019-11-08T19:37:15.000000000",1017,486041.7]
["2019-11-08T12:37:15.000000000","2019-11-08T19:37:15.000000000",1020,2935083.0]
["2019-11-08T12:37:15.000000000","2019-11-08T19:37:15.000000000",1133,970.9813]
["2019-11-08T12:37:30.000000000","2019-11-08T19:37:30.000000000",1022,174.7563]
["2019-11-08T12:37:30.000000000","2019-11-08T19:37:30.000000000",1130,825497670.4077]
["2019-11-08T12:37:45.000000000","2019-11-08T19:37:45.000000000",1021,281.2519]
["2019-11-08T12:37:45.000000000","2019-11-08T19:37:45.000000000",1016,487000.0]
["2019-11-08T12:38:00.000000000","2019-11-08T19:38:00.000000000",1019,59900.149999999994]
["2019-11-08T12:38:00.000000000","2019-11-08T19:38:00.000000000",1018,486716.7]
["2019-11-08T12:38:15.000000000","2019-11-08T19:38:15.000000000",1017,487739.6]
["2019-11-08T12:38:15.000000000","2019-11-08T19:38:15.000000000",1020,2935085.0]
["2019-11-08T12:38:15.000000000","2019-11-08T19:38:15.000000000",1133,973.8938]
["2019-11-08T12:38:30.000000000","2019-11-08T19:38:30.000000000",1022,174.6941]
["2019-11-08T12:38:30.000000000","2019-11-08T19:38:30.000000000",1130,825381110.7234]
["2019-11-08T12:38:45.000000000","2019-11-08T19:38:45.000000000",1021,281.1719]
["2019-11-08T12:38:45.000000000","2019-11-08T19:38:45.000000000",1016,486400.0]
["2019-11-08T12:39:00.000000000","2019-11-08T19:39:00.000000000",1019,59900.149999999994]
["2019-11-08T12:39:00.000000000","2019-11-08T19:39:00.000000000",1018,485808.3]
["2019-11-08T12:39:15.000000000","2019-11-08T19:39:15.000000000",1017,487740.6]
["2019-11-08T12:39:15.000000000","2019-11-08T19:39:15.000000000",1020,2935088.0]
["2019-11-08T12:39:15.000000000","2019-11-08T19:39:15.000000000",1133,972.5344]
["2019-11-08T12:39:30.000000000","2019-11-08T19:39:30.000000000",1022,174.2456]
["2019-11-08T12:39:30.000000000","2019-11-08T19:39:30.000000000",1130,824717450.2095]
["2019-11-08T12:39:45.000000000","2019-11-08T19:39:45.000000000",1021,281.1453]
["2019-11-08T12:39:45.000000000","2019-11-08T19:39:45.000000000",1016,486700.0]
["2019-11-08T12:40:00.000000000","2019-11-08T19:40:00.000000000",1019,59900.149999999994]
["2019-11-08T12:40:00.000000000","2019-11-08T19:40:00.000000000",1018,486770.8]
["2019-11-08T12:40:15.000000000","2019-11-08T19:40:15.000000000",1017,487821.9]
["2019-11-08T12:40:15.000000000","2019-11-08T19:40:15.000000000",1020,2935090.0]
["2019-11-08T12:40:15.000000000","2019-11-08T19:40:15.000000000",1133,974.5656]
["2019-11-08T12:40:30.000000000","2019-11-08T19:40:30.000000000",1022,174.2035]
["2019-11-08T12:40:30.000000000","2019-11-08T19:40:30.000000000",1130,826014735.3843]
["2019-11-08T12:40:45.000000000","2019-11-08T19:40:45.000000000",1021,281.354]
["2019-11-08T12:40:45.000000000","2019-11-08T19:40:45.000000000",1016,487100.0]
["2019-11-08T12:41:00.000000000","2019-11-08T19:41:00.000000000",1019,59900.149999999994]
["2019-11-08T12:41:00.000000000","2019-11-08T19:41:00.000000000",1018,486827.1]
["2019-11-08T12:41:15.000000000","2019-11-08T19:41:15.000000000",1017,487787.5]
["2019-11-08T12:41:15.000000000","2019-11-08T19:41:15.000000000",1020,2935093.0]
["2019-11-08T12:41:15.000000000","2019-11-08T19:41:15.000000000",1133,974.3104]
["2019-11-08T12:41:30.000000000","2019-11-08T19:41:30.000000000",1022,173.5841]
["2019-11-08T12:41:30.000000000","2019-11-08T19:41:30.000000000",1130,826061073.6232]
["2019-11-08T12:41:45.000000000","2019-11-08T19:41:45.000000000",1021,281.5338]
["2019-11-08T12:41:45.000000000","2019-11-08T19:41:45.000000000",1016,486400.0]
["2019-11-08T12:42:00.000000000","2019-11-08T19:42:00.000000000",1019,60000.0]
["2019-11-08T12:42:00.000000000","2019-11-08T19:42:00.000000000",1018,485968.8]
["2019-11-08T12:42:15.000000000","2019-11-08T19:42:15.000000000",1017,487769.8]
["2019-11-08T12:42:15.000000000","2019-11-08T19:42:15.000000000",1020,2935095.0]
["2019-11-08T12:42:15.000000000","2019-11-08T19:42:15.000000000",1133,974.4781]
["2019-11-08T12:42:30.000000000","2019-11-08T19:42:30.000000000",1022,173.1601]
["2019-11-08T12:42:30.000000000","2019-11-08T19:42:30.000000000",1130,825618437.0128]
["2019-11-08T12:42:45.000000000","2019-11-08T19:42:45.000000000",1021,281.3651]
["2019-11-08T12:42:45.000000000","2019-11-08T19:42:45.000000000",1016,486800.0]
["2019-11-08T12:43:00.000000000","2019-11-08T19:43:00.000000000",1019,59900.149999999994]
["2019-11-08T12:43:00.000000000","2019-11-08T19:43:00.000000000",1018,486987.5]
["2019-11-08T12:43:15.000000000","2019-11-08T19:43:15.000000000",1017,487769.8]
["2019-11-08T12:43:15.000000000","2019-11-08T19:43:15.000000000",1020,2935098.0]
["2019-11-08T12:43:15.000000000","2019-11-08T19:43:15.000000000",1133,974.7073]
["2019-11-08T12:43:30.000000000","2019-11-08T19:43:30.000000000",1022,172.0811]
["2019-11-08T12:43:30.000000000","2019-11-08T19:43:30.000000000",1130,826707615.5974]
["2019-11-08T12:43:45.000000000","2019-11-08T19:43:45.000000000",1021,281.4428]
["2019-11-08T12:43:45.000000000","2019-11-08T19:43:45.000000000",1016,487400.0]
["2019-11-08T12:44:00.000000000","2019-11-08T19:44:00.000000000",1019,59900.149999999994]
["2019-11-08T12:44:00.000000000","2019-11-08T19:44:00.000000000",1018,487106.3]
["2019-11-08T12:44:15.000000000","2019-11-08T19:44:15.000000000",1017,487736.5]
["2019-11-08T12:44:15.000000000","2019-11-08T19:44:15.000000000",1020,2935100.0]
["2019-11-08T12:44:15.000000000","2019-11-08T19:44:15.000000000",1133,974.6865]
["2019-11-08T12:44:30.000000000","2019-11-08T19:44:30.000000000",1022,171.9368]
["2019-11-08T12:44:30.000000000","2019-11-08T19:44:30.000000000",1130,826551456.43]
["2019-11-08T12:44:45.000000000","2019-11-08T19:44:45.000000000",1021,281.7713]
["2019-11-08T12:44:45.000000000","2019-11-08T19:44:45.000000000",1016,487300.0]
["2019-11-08T12:45:00.000000000","2019-11-08T19:45:00.000000000",1019,59900.149999999994]
["2019-11-08T12:45:00.000000000","2019-11-08T19:45:00.000000000",1018,486914.60000000003]
["2019-11-08T12:45:15.000000000","2019-11-08T19:45:15.000000000",1017,487804.19999999995]
["2019-11-08T12:45:15.000000000","2019-11-08T19:45:15.000000000",1020,2935102.0]
["2019-11-08T12:45:15.000000000","2019-11-08T19:45:15.000000000",1133,974.4813]
["2019-11-08T12:45:30.000000000","2019-11-08T19:45:30.000000000",1022,171.4929]
["2019-11-08T12:45:30.000000000","2019-11-08T19:45:30.000000000",1130,826415525.4581]
["2019-11-08T12:45:45.000000000","2019-11-08T19:45:45.000000000",1021,281.4672]
["2019-11-08T12:45:45.000000000","2019-11-08T19:45:45.000000000",1016,487400.0]
["2019-11-08T12:46:00.000000000","2019-11-08T19:46:00.000000000",1019,59846.76]
["2019-11-08T12:46:00.000000000","2019-11-08T19:46:00.000000000",1018,486695.80000000005]
["2019-11-08T12:46:15.000000000","2019-11-08T19:46:15.000000000",1017,487839.60000000003]
["2019-11-08T12:46:15.000000000","2019-11-08T19:46:15.000000000",1020,2935105.0]
["2019-11-08T12:46:15.000000000","2019-11-08T19:46:15.000000000",1133,974.675]
["2019-11-08T12:46:30.000000000","2019-11-08T19:46:30.000000000",1022,170.9112]
["2019-11-08T12:46:30.000000000","2019-11-08T19:46:30.000000000",1130,826885118.3625]
["2019-11-08T12:46:45.000000000","2019-11-08T19:46:45.000000000",1021,281.7491]
["2019-11-08T12:46:45.000000000","2019-11-08T19:46:45.000000000",1016,487400.0]
["2019-11-08T12:47:00.000000000","2019-11-08T19:47:00.000000000",1019,59800.049999999996]
["2019-11-08T12:47:00.000000000","2019-11-08T19:47:00.000000000",1018,486752.1]
["2019-11-08T12:47:15.000000000","2019-11-08T19:47:15.000000000",1017,487741.69999999995]
["2019-11-08T12:47:15.000000000","2019-11-08T19:47:15.000000000",1020,2935107.0]
["2019-11-08T12:47:15.000000000","2019-11-08T19:47:15.000000000",1133,974.2209]
["2019-11-08T12:47:30.000000000","2019-11-08T19:47:30.000000000",1022,170.6914]
["2019-11-08T12:47:30.000000000","2019-11-08T19:47:30.000000000",1130,825380546.6368]
["2019-11-08T12:47:45.000000000","2019-11-08T19:47:45.000000000",1021,281.425]
["2019-11-08T12:47:45.000000000","2019-11-08T19:47:45.000000000",1016,487000.0]
["2019-11-08T12:48:00.000000000","2019-11-08T19:48:00.000000000",1019,59853.44]
["2019-11-08T12:48:00.000000000","2019-11-08T19:48:00.000000000",1018,486666.7]
["2019-11-08T12:48:15.000000000","2019-11-08T19:48:15.000000000",1017,487826.0]
["2019-11-08T12:48:15.000000000","2019-11-08T19:48:15.000000000",1020,2935109.0]
["2019-11-08T12:48:15.000000000","2019-11-08T19:48:15.000000000",1133,974.5427]
["2019-11-08T12:48:30.000000000","2019-11-08T19:48:30.000000000",1022,169.9055]
["2019-11-08T12:48:30.000000000","2019-11-08T19:48:30.000000000",1130,826443325.365]
["2019-11-08T12:48:45.000000000","2019-11-08T19:48:45.000000000",1021,281.4938]
["2019-11-08T12:48:45.000000000","2019-11-08T19:48:45.000000000",1016,487000.0]
["2019-11-08T12:49:00.000000000","2019-11-08T19:49:00.000000000",1019,59946.74]
["2019-11-08T12:49:00.000000000","2019-11-08T19:49:00.000000000",1018,486954.2]
["2019-11-08T12:49:15.000000000","2019-11-08T19:49:15.000000000",1017,487792.7]
["2019-11-08T12:49:15.000000000","2019-11-08T19:49:15.000000000",1020,2935112.0]
["2019-11-08T12:49:15.000000000","2019-11-08T19:49:15.000000000",1133,974.6156]
["2019-11-08T12:49:30.000000000","2019-11-08T19:49:30.000000000",1022,170.2275]
["2019-11-08T12:49:30.000000000","2019-11-08T19:49:30.000000000",1130,826437712.8309]
["2019-11-08T12:49:45.000000000","2019-11-08T19:49:45.000000000",1021,281.5848]
["2019-11-08T12:49:45.000000000","2019-11-08T19:49:45.000000000",1016,486500.0]
["2019-11-08T12:50:00.000000000","2019-11-08T19:50:00.000000000",1019,59900.149999999994]
["2019-11-08T12:50:00.000000000","2019-11-08T19:50:00.000000000",1018,486958.3]
["2019-11-08T12:50:15.000000000","2019-11-08T19:50:15.000000000",1017,486050.0]
["2019-11-08T12:50:15.000000000","2019-11-08T19:50:15.000000000",1020,2935114.0]
["2019-11-08T12:50:15.000000000","2019-11-08T19:50:15.000000000",1133,971.2396]
["2019-11-08T12:50:30.000000000","2019-11-08T19:50:30.000000000",1022,170.1963]
["2019-11-08T12:50:30.000000000","2019-11-08T19:50:30.000000000",1130,824627016.503]
["2019-11-08T12:50:45.000000000","2019-11-08T19:50:45.000000000",1021,281.0765]
["2019-11-08T12:50:45.000000000","2019-11-08T19:50:45.000000000",1016,486600.0]
["2019-11-08T12:51:00.000000000","2019-11-08T19:51:00.000000000",1019,59853.44]
["2019-11-08T12:51:00.000000000","2019-11-08T19:51:00.000000000",1018,486041.7]
["2019-11-08T12:51:15.000000000","2019-11-08T19:51:15.000000000",1017,487714.60000000003]
["2019-11-08T12:51:15.000000000","2019-11-08T19:51:15.000000000",1020,2935117.0]
["2019-11-08T12:51:15.000000000","2019-11-08T19:51:15.000000000",1133,972.6667]
["2019-11-08T12:51:30.000000000","2019-11-08T19:51:30.000000000",1022,169.537]
["2019-11-08T12:51:30.000000000","2019-11-08T19:51:30.000000000",1130,825858859.9889]
["2019-11-08T12:51:45.000000000","2019-11-08T19:51:45.000000000",1021,281.203]
["2019-11-08T12:51:45.000000000","2019-11-08T19:51:45.000000000",1016,486500.0]
["2019-11-08T12:52:00.000000000","2019-11-08T19:52:00.000000000",1019,59900.149999999994]
["2019-11-08T12:52:00.000000000","2019-11-08T19:52:00.000000000",1018,484247.9]
["2019-11-08T12:52:15.000000000","2019-11-08T19:52:15.000000000",1017,487779.2]
["2019-11-08T12:52:15.000000000","2019-11-08T19:52:15.000000000",1020,2935120.0]
["2019-11-08T12:52:15.000000000","2019-11-08T19:52:15.000000000",1133,972.1292]
["2019-11-08T12:52:30.000000000","2019-11-08T19:52:30.000000000",1022,168.2317]
["2019-11-08T12:52:30.000000000","2019-11-08T19:52:30.000000000",1130,825605816.224]
["2019-11-08T12:52:45.000000000","2019-11-08T19:52:45.000000000",1021,281.3917]
["2019-11-08T12:52:45.000000000","2019-11-08T19:52:45.000000000",1016,486600.0]
["2019-11-08T12:53:00.000000000","2019-11-08T19:53:00.000000000",1019,59900.149999999994]
["2019-11-08T12:53:00.000000000","2019-11-08T19:53:00.000000000",1018,484358.3]
["2019-11-08T12:53:15.000000000","2019-11-08T19:53:15.000000000",1017,487682.3]
["2019-11-08T12:53:15.000000000","2019-11-08T19:53:15.000000000",1020,2935121.0]
["2019-11-08T12:53:15.000000000","2019-11-08T19:53:15.000000000",1133,971.9885]
["2019-11-08T12:53:30.000000000","2019-11-08T19:53:30.000000000",1022,168.6224]
["2019-11-08T12:53:30.000000000","2019-11-08T19:53:30.000000000",1130,825326074.6434]
["2019-11-08T12:53:45.000000000","2019-11-08T19:53:45.000000000",1021,281.0898]
["2019-11-08T12:53:45.000000000","2019-11-08T19:53:45.000000000",1016,486500.0]
["2019-11-08T12:54:00.000000000","2019-11-08T19:54:00.000000000",1019,59800.049999999996]
["2019-11-08T12:54:00.000000000","2019-11-08T19:54:00.000000000",1018,486672.9]
["2019-11-08T12:54:15.000000000","2019-11-08T19:54:15.000000000",1017,487690.60000000003]
["2019-11-08T12:54:15.000000000","2019-11-08T19:54:15.000000000",1020,2935124.0]
["2019-11-08T12:54:15.000000000","2019-11-08T19:54:15.000000000",1133,974.1739]
["2019-11-08T12:54:30.000000000","2019-11-08T19:54:30.000000000",1022,167.7632]
["2019-11-08T12:54:30.000000000","2019-11-08T19:54:30.000000000",1130,826629538.5664]
["2019-11-08T12:54:45.000000000","2019-11-08T19:54:45.000000000",1021,281.6181]
["2019-11-08T12:54:45.000000000","2019-11-08T19:54:45.000000000",1016,486200.0]
["2019-11-08T12:55:00.000000000","2019-11-08T19:55:00.000000000",1019,59800.049999999996]
["2019-11-08T12:55:00.000000000","2019-11-08T19:55:00.000000000",1018,486964.60000000003]
["2019-11-08T12:55:15.000000000","2019-11-08T19:55:15.000000000",1017,487771.9]
["2019-11-08T12:55:15.000000000","2019-11-08T19:55:15.000000000",1020,2935126.0]
["2019-11-08T12:55:15.000000000","2019-11-08T19:55:15.000000000",1133,974.6886]
["2019-11-08T12:55:30.000000000","2019-11-08T19:55:30.000000000",1022,167.2083]
["2019-11-08T12:55:30.000000000","2019-11-08T19:55:30.000000000",1130,826206844.6411]
["2019-11-08T12:55:45.000000000","2019-11-08T19:55:45.000000000",1021,281.6048]
["2019-11-08T12:55:45.000000000","2019-11-08T19:55:45.000000000",1016,486500.0]
["2019-11-08T12:56:00.000000000","2019-11-08T19:56:00.000000000",1019,59853.44]
["2019-11-08T12:56:00.000000000","2019-11-08T19:56:00.000000000",1018,486697.9]
["2019-11-08T12:56:15.000000000","2019-11-08T19:56:15.000000000",1017,487868.7]
["2019-11-08T12:56:15.000000000","2019-11-08T19:56:15.000000000",1020,2935129.0]
["2019-11-08T12:56:15.000000000","2019-11-08T19:56:15.000000000",1133,974.6854]
["2019-11-08T12:56:30.000000000","2019-11-08T19:56:30.000000000",1022,167.2793]
["2019-11-08T12:56:30.000000000","2019-11-08T19:56:30.000000000",1130,825712826.191]
["2019-11-08T12:56:45.000000000","2019-11-08T19:56:45.000000000",1021,281.101]
["2019-11-08T12:56:45.000000000","2019-11-08T19:56:45.000000000",1016,486800.0]
["2019-11-08T12:57:00.000000000","2019-11-08T19:57:00.000000000",1019,59900.149999999994]
["2019-11-08T12:57:00.000000000","2019-11-08T19:57:00.000000000",1018,484500.0]
["2019-11-08T12:57:15.000000000","2019-11-08T19:57:15.000000000",1017,487736.5]
["2019-11-08T12:57:15.000000000","2019-11-08T19:57:15.000000000",1020,2935131.0]
["2019-11-08T12:57:15.000000000","2019-11-08T19:57:15.000000000",1133,973.9094]
["2019-11-08T12:57:30.000000000","2019-11-08T19:57:30.000000000",1022,166.9752]
["2019-11-08T12:57:30.000000000","2019-11-08T19:57:30.000000000",1130,826032449.7645]
["2019-11-08T12:57:45.000000000","2019-11-08T19:57:45.000000000",1021,281.5849]
["2019-11-08T12:57:45.000000000","2019-11-08T19:57:45.000000000",1016,486700.0]
["2019-11-08T12:58:00.000000000","2019-11-08T19:58:00.000000000",1019,59900.149999999994]
["2019-11-08T12:58:00.000000000","2019-11-08T19:58:00.000000000",1018,486720.8]
["2019-11-08T12:58:15.000000000","2019-11-08T19:58:15.000000000",1017,487722.89999999997]
["2019-11-08T12:58:15.000000000","2019-11-08T19:58:15.000000000",1020,2935134.0]
["2019-11-08T12:58:15.000000000","2019-11-08T19:58:15.000000000",1133,974.525]
["2019-11-08T12:58:30.000000000","2019-11-08T19:58:30.000000000",1022,166.2958]
["2019-11-08T12:58:30.000000000","2019-11-08T19:58:30.000000000",1130,825427188.882]
["2019-11-08T12:58:45.000000000","2019-11-08T19:58:45.000000000",1021,281.3185]
["2019-11-08T12:58:45.000000000","2019-11-08T19:58:45.000000000",1016,486500.0]
["2019-11-08T12:59:00.000000000","2019-11-08T19:59:00.000000000",1019,59800.049999999996]
["2019-11-08T12:59:00.000000000","2019-11-08T19:59:00.000000000",1018,484170.8]
["2019-11-08T12:59:15.000000000","2019-11-08T19:59:15.000000000",1017,486088.5]
["2019-11-08T12:59:15.000000000","2019-11-08T19:59:15.000000000",1020,2935136.0]
["2019-11-08T12:59:15.000000000","2019-11-08T19:59:15.000000000",1133,970.1968]
["2019-11-08T12:59:30.000000000","2019-11-08T19:59:30.000000000",1022,165.874]
["2019-11-08T12:59:30.000000000","2019-11-08T19:59:30.000000000",1130,826014191.5008]
["2019-11-08T12:59:45.000000000","2019-11-08T19:59:45.000000000",1021,281.2163]
["2019-11-08T12:59:45.000000000","2019-11-08T19:59:45.000000000",1016,486200.0]
["2019-11-08T13:00:00.000000000","2019-11-08T20:00:00.000000000",1019,59853.44]
["2019-11-08T13:00:00.000000000","2019-11-08T20:00:00.000000000",1018,484508.30000000005]
["2019-11-08T13:00:15.000000000","2019-11-08T20:00:15.000000000",1017,486005.2]
["2019-11-08T13:00:15.000000000","2019-11-08T20:00:15.000000000",1020,2935138.0]
["2019-11-08T13:00:15.000000000","2019-11-08T20:00:15.000000000",1133,970.276]
["2019-11-08T13:00:30.000000000","2019-11-08T20:00:30.000000000",1022,165.501]
["2019-11-08T13:00:30.000000000","2019-11-08T20:00:30.000000000",1130,825735023.5086]
["2019-11-08T13:00:45.000000000","2019-11-08T20:00:45.000000000",1021,281.3273]
["2019-11-08T13:00:45.000000000","2019-11-08T20:00:45.000000000",1016,486000.0]
["2019-11-08T13:01:00.000000000","2019-11-08T20:01:00.000000000",1019,59900.149999999994]
["2019-11-08T13:01:00.000000000","2019-11-08T20:01:00.000000000",1018,484452.1]
["2019-11-08T13:01:15.000000000","2019-11-08T20:01:15.000000000",1017,486017.7]
["2019-11-08T13:01:15.000000000","2019-11-08T20:01:15.000000000",1020,2935140.0]
["2019-11-08T13:01:15.000000000","2019-11-08T20:01:15.000000000",1133,971.3802]
["2019-11-08T13:01:30.000000000","2019-11-08T20:01:30.000000000",1022,165.1858]
["2019-11-08T13:01:30.000000000","2019-11-08T20:01:30.000000000",1130,824718853.321]
["2019-11-08T13:01:45.000000000","2019-11-08T20:01:45.000000000",1021,280.7745]
["2019-11-08T13:01:45.000000000","2019-11-08T20:01:45.000000000",1016,486300.0]
["2019-11-08T13:02:00.000000000","2019-11-08T20:02:00.000000000",1019,59900.149999999994]
["2019-11-08T13:02:00.000000000","2019-11-08T20:02:00.000000000",1018,484179.19999999995]
["2019-11-08T13:02:15.000000000","2019-11-08T20:02:15.000000000",1017,485770.8]
["2019-11-08T13:02:15.000000000","2019-11-08T20:02:15.000000000",1020,2935143.0]
["2019-11-08T13:02:15.000000000","2019-11-08T20:02:15.000000000",1133,970.2]
["2019-11-08T13:02:30.000000000","2019-11-08T20:02:30.000000000",1022,164.1091]
["2019-11-08T13:02:30.000000000","2019-11-08T20:02:30.000000000",1130,825253611.309]
["2019-11-08T13:02:45.000000000","2019-11-08T20:02:45.000000000",1021,281.0676]
["2019-11-08T13:02:45.000000000","2019-11-08T20:02:45.000000000",1016,486100.0]
["2019-11-08T13:03:00.000000000","2019-11-08T20:03:00.000000000",1019,59900.149999999994]
["2019-11-08T13:03:00.000000000","2019-11-08T20:03:00.000000000",1018,486066.7]
["2019-11-08T13:03:15.000000000","2019-11-08T20:03:15.000000000",1017,486024.0]
["2019-11-08T13:03:15.000000000","2019-11-08T20:03:15.000000000",1020,2935145.0]
["2019-11-08T13:03:15.000000000","2019-11-08T20:03:15.000000000",1133,972.5678]
["2019-11-08T13:03:30.000000000","2019-11-08T20:03:30.000000000",1022,163.7317]
["2019-11-08T13:03:30.000000000","2019-11-08T20:03:30.000000000",1130,825319627.3685]
["2019-11-08T13:03:45.000000000","2019-11-08T20:03:45.000000000",1021,281.2919]
["2019-11-08T13:03:45.000000000","2019-11-08T20:03:45.000000000",1016,486300.0]
["2019-11-08T13:04:00.000000000","2019-11-08T20:04:00.000000000",1019,59900.149999999994]
["2019-11-08T13:04:00.000000000","2019-11-08T20:04:00.000000000",1018,484391.7]
["2019-11-08T13:04:15.000000000","2019-11-08T20:04:15.000000000",1017,487799.0]
["2019-11-08T13:04:15.000000000","2019-11-08T20:04:15.000000000",1020,2935147.0]
["2019-11-08T13:04:15.000000000","2019-11-08T20:04:15.000000000",1133,972.2198]
["2019-11-08T13:04:30.000000000","2019-11-08T20:04:30.000000000",1022,164.0048]
["2019-11-08T13:04:30.000000000","2019-11-08T20:04:30.000000000",1130,824603414.268]
["2019-11-08T13:04:45.000000000","2019-11-08T20:04:45.000000000",1021,280.91]
["2019-11-08T13:04:45.000000000","2019-11-08T20:04:45.000000000",1016,486100.0]
["2019-11-08T13:05:00.000000000","2019-11-08T20:05:00.000000000",1019,59800.049999999996]
["2019-11-08T13:05:00.000000000","2019-11-08T20:05:00.000000000",1018,484129.2]
["2019-11-08T13:05:15.000000000","2019-11-08T20:05:15.000000000",1017,485649.0]
["2019-11-08T13:05:15.000000000","2019-11-08T20:05:15.000000000",1020,2935149.0]
["2019-11-08T13:05:15.000000000","2019-11-08T20:05:15.000000000",1133,969.9177]
["2019-11-08T13:05:30.000000000","2019-11-08T20:05:30.000000000",1022,163.5963]
["2019-11-08T13:05:30.000000000","2019-11-08T20:05:30.000000000",1130,825092972.14]
["2019-11-08T13:05:45.000000000","2019-11-08T20:05:45.000000000",1021,281.0965]
["2019-11-08T13:05:45.000000000","2019-11-08T20:05:45.000000000",1016,486200.0]
["2019-11-08T13:06:00.000000000","2019-11-08T20:06:00.000000000",1019,59900.149999999994]
["2019-11-08T13:06:00.000000000","2019-11-08T20:06:00.000000000",1018,484381.3]
["2019-11-08T13:06:15.000000000","2019-11-08T20:06:15.000000000",1017,486049.0]
["2019-11-08T13:06:15.000000000","2019-11-08T20:06:15.000000000",1020,2935152.0]
["2019-11-08T13:06:15.000000000","2019-11-08T20:06:15.000000000",1133,971.2573]
["2019-11-08T13:06:30.000000000","2019-11-08T20:06:30.000000000",1022,162.5263]
["2019-11-08T13:06:30.000000000","2019-11-08T20:06:30.000000000",1130,824168374.4448]
["2019-11-08T13:06:45.000000000","2019-11-08T20:06:45.000000000",1021,280.8478]
["2019-11-08T13:06:45.000000000","2019-11-08T20:06:45.000000000",1016,485600.0]
["2019-11-08T13:07:00.000000000","2019-11-08T20:07:00.000000000",1019,59900.149999999994]
["2019-11-08T13:07:00.000000000","2019-11-08T20:07:00.000000000",1018,485866.69999999995]
["2019-11-08T13:07:15.000000000","2019-11-08T20:07:15.000000000",1017,485713.5]
["2019-11-08T13:07:15.000000000","2019-11-08T20:07:15.000000000",1020,2935154.0]
["2019-11-08T13:07:15.000000000","2019-11-08T20:07:15.000000000",1133,971.2218]
["2019-11-08T13:07:30.000000000","2019-11-08T20:07:30.000000000",1022,162.2043]
["2019-11-08T13:07:30.000000000","2019-11-08T20:07:30.000000000",1130,823953789.2414]
["2019-11-08T13:07:45.000000000","2019-11-08T20:07:45.000000000",1021,280.6835]
["2019-11-08T13:07:45.000000000","2019-11-08T20:07:45.000000000",1016,485800.0]
["2019-11-08T13:08:00.000000000","2019-11-08T20:08:00.000000000",1019,59900.149999999994]
["2019-11-08T13:08:00.000000000","2019-11-08T20:08:00.000000000",1018,484139.6]
["2019-11-08T13:08:15.000000000","2019-11-08T20:08:15.000000000",1017,485813.5]
["2019-11-08T13:08:15.000000000","2019-11-08T20:08:15.000000000",1020,2935156.0]
["2019-11-08T13:08:15.000000000","2019-11-08T20:08:15.000000000",1133,971.276]
["2019-11-08T13:08:30.000000000","2019-11-08T20:08:30.000000000",1022,162.433]
["2019-11-08T13:08:30.000000000","2019-11-08T20:08:30.000000000",1130,824834004.4359]
["2019-11-08T13:08:45.000000000","2019-11-08T20:08:45.000000000",1021,281.0187]
["2019-11-08T13:08:45.000000000","2019-11-08T20:08:45.000000000",1016,486100.0]
["2019-11-08T13:09:00.000000000","2019-11-08T20:09:00.000000000",1019,59900.149999999994]
["2019-11-08T13:09:00.000000000","2019-11-08T20:09:00.000000000",1018,485329.2]
["2019-11-08T13:09:15.000000000","2019-11-08T20:09:15.000000000",1017,485765.60000000003]
["2019-11-08T13:09:15.000000000","2019-11-08T20:09:15.000000000",1020,2935159.0]
["2019-11-08T13:09:15.000000000","2019-11-08T20:09:15.000000000",1133,971.6239]
["2019-11-08T13:09:30.000000000","2019-11-08T20:09:30.000000000",1022,162.1378]
["2019-11-08T13:09:30.000000000","2019-11-08T20:09:30.000000000",1130,823759417.7316]
["2019-11-08T13:09:45.000000000","2019-11-08T20:09:45.000000000",1021,280.9544]
["2019-11-08T13:09:45.000000000","2019-11-08T20:09:45.000000000",1016,486300.0]
["2019-11-08T13:10:00.000000000","2019-11-08T20:10:00.000000000",1019,59900.149999999994]
["2019-11-08T13:10:00.000000000","2019-11-08T20:10:00.000000000",1018,484310.4]
["2019-11-08T13:10:15.000000000","2019-11-08T20:10:15.000000000",1017,486055.2]
["2019-11-08T13:10:15.000000000","2019-11-08T20:10:15.000000000",1020,2935161.0]
["2019-11-08T13:10:15.000000000","2019-11-08T20:10:15.000000000",1133,970.2156]
["2019-11-08T13:10:30.000000000","2019-11-08T20:10:30.000000000",1022,161.5872]
["2019-11-08T13:10:30.000000000","2019-11-08T20:10:30.000000000",1130,825454435.1952]
["2019-11-08T13:10:45.000000000","2019-11-08T20:10:45.000000000",1021,280.9921]
["2019-11-08T13:10:45.000000000","2019-11-08T20:10:45.000000000",1016,486000.0]
["2019-11-08T13:11:00.000000000","2019-11-08T20:11:00.000000000",1019,59846.76]
["2019-11-08T13:11:00.000000000","2019-11-08T20:11:00.000000000",1018,484883.30000000005]
["2019-11-08T13:11:15.000000000","2019-11-08T20:11:15.000000000",1017,485802.1]
["2019-11-08T13:11:15.000000000","2019-11-08T20:11:15.000000000",1020,2935163.0]
["2019-11-08T13:11:15.000000000","2019-11-08T20:11:15.000000000",1133,970.1875]
["2019-11-08T13:11:30.000000000","2019-11-08T20:11:30.000000000",1022,160.4439]
["2019-11-08T13:11:30.000000000","2019-11-08T20:11:30.000000000",1130,825331146.0625]
["2019-11-08T13:11:45.000000000","2019-11-08T20:11:45.000000000",1021,281.2186]
["2019-11-08T13:11:45.000000000","2019-11-08T20:11:45.000000000",1016,485700.0]
["2019-11-08T13:12:00.000000000","2019-11-08T20:12:00.000000000",1019,59800.049999999996]
["2019-11-08T13:12:00.000000000","2019-11-08T20:12:00.000000000",1018,484202.1]
["2019-11-08T13:12:15.000000000","2019-11-08T20:12:15.000000000",1017,485761.39999999997]
["2019-11-08T13:12:15.000000000","2019-11-08T20:12:15.000000000",1020,2935165.0]
["2019-11-08T13:12:15.000000000","2019-11-08T20:12:15.000000000",1133,971.1718]
["2019-11-08T13:12:30.000000000","2019-11-08T20:12:30.000000000",1022,160.7725]
["2019-11-08T13:12:30.000000000","2019-11-08T20:12:30.000000000",1130,824198134.9992]
["2019-11-08T13:12:45.000000000","2019-11-08T20:12:45.000000000",1021,280.8567]
["2019-11-08T13:12:45.000000000","2019-11-08T20:12:45.000000000",1016,485700.0]
["2019-11-08T13:13:00.000000000","2019-11-08T20:13:00.000000000",1019,59900.149999999994]
["2019-11-08T13:13:00.000000000","2019-11-08T20:13:00.000000000",1018,485837.5]
["2019-11-08T13:13:15.000000000","2019-11-08T20:13:15.000000000",1017,485637.5]
["2019-11-08T13:13:15.000000000","2019-11-08T20:13:15.000000000",1020,2935168.0]
["2019-11-08T13:13:15.000000000","2019-11-08T20:13:15.000000000",1133,970.1208]
["2019-11-08T13:13:30.000000000","2019-11-08T20:13:30.000000000",1022,159.5693]
["2019-11-08T13:13:30.000000000","2019-11-08T20:13:30.000000000",1130,825104770.5562]
["2019-11-08T13:13:45.000000000","2019-11-08T20:13:45.000000000",1021,280.9854]
["2019-11-08T13:13:45.000000000","2019-11-08T20:13:45.000000000",1016,486100.0]
["2019-11-08T13:14:00.000000000","2019-11-08T20:14:00.000000000",1019,59900.149999999994]
["2019-11-08T13:14:00.000000000","2019-11-08T20:14:00.000000000",1018,485464.60000000003]
["2019-11-08T13:14:15.000000000","2019-11-08T20:14:15.000000000",1017,485777.10000000003]
["2019-11-08T13:14:15.000000000","2019-11-08T20:14:15.000000000",1020,2935170.0]
["2019-11-08T13:14:15.000000000","2019-11-08T20:14:15.000000000",1133,971.6375]
["2019-11-08T13:14:30.000000000","2019-11-08T20:14:30.000000000",1022,159.3938]
["2019-11-08T13:14:30.000000000","2019-11-08T20:14:30.000000000",1130,824851146.9672]
["2019-11-08T13:14:45.000000000","2019-11-08T20:14:45.000000000",1021,281.1209]
["2019-11-08T13:14:45.000000000","2019-11-08T20:14:45.000000000",1016,486100.0]
["2019-11-08T13:15:00.000000000","2019-11-08T20:15:00.000000000",1019,59900.149999999994]
["2019-11-08T13:15:00.000000000","2019-11-08T20:15:00.000000000",1018,484575.0]
["2019-11-08T13:15:15.000000000","2019-11-08T20:15:15.000000000",1017,485780.19999999995]
["2019-11-08T13:15:15.000000000","2019-11-08T20:15:15.000000000",1020,2935173.0]
["2019-11-08T13:15:15.000000000","2019-11-08T20:15:15.000000000",1133,970.0656]
["2019-11-08T13:15:30.000000000","2019-11-08T20:15:30.000000000",1022,158.7057]
["2019-11-08T13:15:30.000000000","2019-11-08T20:15:30.000000000",1130,824793005.5536]
["2019-11-08T13:15:45.000000000","2019-11-08T20:15:45.000000000",1021,281.0898]
["2019-11-08T13:15:45.000000000","2019-11-08T20:15:45.000000000",1016,485900.0]
["2019-11-08T13:16:00.000000000","2019-11-08T20:16:00.000000000",1019,59800.049999999996]
["2019-11-08T13:16:00.000000000","2019-11-08T20:16:00.000000000",1018,484120.8]
["2019-11-08T13:16:15.000000000","2019-11-08T20:16:15.000000000",1017,485696.9]
["2019-11-08T13:16:15.000000000","2019-11-08T20:16:15.000000000",1020,2935174.0]
["2019-11-08T13:16:15.000000000","2019-11-08T20:16:15.000000000",1133,969.9427]
["2019-11-08T13:16:30.000000000","2019-11-08T20:16:30.000000000",1022,158.1418]
["2019-11-08T13:16:30.000000000","2019-11-08T20:16:30.000000000",1130,825458091.18]
["2019-11-08T13:16:45.000000000","2019-11-08T20:16:45.000000000",1021,280.8678]
["2019-11-08T13:16:45.000000000","2019-11-08T20:16:45.000000000",1016,485400.0]
["2019-11-08T13:17:00.000000000","2019-11-08T20:17:00.000000000",1019,59900.149999999994]
["2019-11-08T13:17:00.000000000","2019-11-08T20:17:00.000000000",1018,484481.3]
["2019-11-08T13:17:15.000000000","2019-11-08T20:17:15.000000000",1017,485687.5]
["2019-11-08T13:17:15.000000000","2019-11-08T20:17:15.000000000",1020,2935177.0]
["2019-11-08T13:17:15.000000000","2019-11-08T20:17:15.000000000",1133,970.9333]
["2019-11-08T13:17:30.000000000","2019-11-08T20:17:30.000000000",1022,157.6267]
["2019-11-08T13:17:30.000000000","2019-11-08T20:17:30.000000000",1130,825426073.1745]
["2019-11-08T13:17:45.000000000","2019-11-08T20:17:45.000000000",1021,281.1653]
["2019-11-08T13:17:45.000000000","2019-11-08T20:17:45.000000000",1016,486100.0]
["2019-11-08T13:18:00.000000000","2019-11-08T20:18:00.000000000",1019,59946.74]
["2019-11-08T13:18:00.000000000","2019-11-08T20:18:00.000000000",1018,485922.9]
["2019-11-08T13:18:15.000000000","2019-11-08T20:18:15.000000000",1017,485713.5]
["2019-11-08T13:18:15.000000000","2019-11-08T20:18:15.000000000",1020,2935179.0]
["2019-11-08T13:18:15.000000000","2019-11-08T20:18:15.000000000",1133,970.2677]
["2019-11-08T13:18:30.000000000","2019-11-08T20:18:30.000000000",1022,157.4891]
["2019-11-08T13:18:30.000000000","2019-11-08T20:18:30.000000000",1130,824449808.0403]
["2019-11-08T13:18:45.000000000","2019-11-08T20:18:45.000000000",1021,280.9922]
["2019-11-08T13:18:45.000000000","2019-11-08T20:18:45.000000000",1016,486100.0]
["2019-11-08T13:19:00.000000000","2019-11-08T20:19:00.000000000",1019,59900.149999999994]
["2019-11-08T13:19:00.000000000","2019-11-08T20:19:00.000000000",1018,485789.60000000003]
["2019-11-08T13:19:15.000000000","2019-11-08T20:19:15.000000000",1017,485790.6]
["2019-11-08T13:19:15.000000000","2019-11-08T20:19:15.000000000",1020,2935181.0]
["2019-11-08T13:19:15.000000000","2019-11-08T20:19:15.000000000",1133,971.4573]
["2019-11-08T13:19:30.000000000","2019-11-08T20:19:30.000000000",1022,157.4781]
["2019-11-08T13:19:30.000000000","2019-11-08T20:19:30.000000000",1130,823948441.0572]
["2019-11-08T13:19:45.000000000","2019-11-08T20:19:45.000000000",1021,280.5459]
["2019-11-08T13:19:45.000000000","2019-11-08T20:19:45.000000000",1016,485800.0]
["2019-11-08T13:20:00.000000000","2019-11-08T20:20:00.000000000",1019,59900.149999999994]
["2019-11-08T13:20:00.000000000","2019-11-08T20:20:00.000000000",1018,485589.60000000003]
["2019-11-08T13:20:15.000000000","2019-11-08T20:20:15.000000000",1017,485690.60000000003]
["2019-11-08T13:20:15.000000000","2019-11-08T20:20:15.000000000",1020,2935183.0]
["2019-11-08T13:20:15.000000000","2019-11-08T20:20:15.000000000",1133,971.2906]
["2019-11-08T13:20:30.000000000","2019-11-08T20:20:30.000000000",1022,157.3404]
["2019-11-08T13:20:30.000000000","2019-11-08T20:20:30.000000000",1130,824705105.8848]
["2019-11-08T13:20:45.000000000","2019-11-08T20:20:45.000000000",1021,280.9832]
["2019-11-08T13:20:45.000000000","2019-11-08T20:20:45.000000000",1016,486000.0]
["2019-11-08T13:21:00.000000000","2019-11-08T20:21:00.000000000",1019,59800.049999999996]
["2019-11-08T13:21:00.000000000","2019-11-08T20:21:00.000000000",1018,485645.8]
["2019-11-08T13:21:15.000000000","2019-11-08T20:21:15.000000000",1017,485728.1]
["2019-11-08T13:21:15.000000000","2019-11-08T20:21:15.000000000",1020,2935186.0]
["2019-11-08T13:21:15.000000000","2019-11-08T20:21:15.000000000",1133,970.201]
["2019-11-08T13:21:30.000000000","2019-11-08T20:21:30.000000000",1022,157.0229]
["2019-11-08T13:21:30.000000000","2019-11-08T20:21:30.000000000",1130,824014725.0448]
["2019-11-08T13:21:45.000000000","2019-11-08T20:21:45.000000000",1021,280.8944]
["2019-11-08T13:21:45.000000000","2019-11-08T20:21:45.000000000",1016,486000.0]
["2019-11-08T13:22:00.000000000","2019-11-08T20:22:00.000000000",1019,59900.149999999994]
["2019-11-08T13:22:00.000000000","2019-11-08T20:22:00.000000000",1018,485268.7]
["2019-11-08T13:22:15.000000000","2019-11-08T20:22:15.000000000",1017,485649.0]
["2019-11-08T13:22:15.000000000","2019-11-08T20:22:15.000000000",1020,2935187.0]
["2019-11-08T13:22:15.000000000","2019-11-08T20:22:15.000000000",1133,971.4594]
["2019-11-08T13:22:30.000000000","2019-11-08T20:22:30.000000000",1022,156.6544]
["2019-11-08T13:22:30.000000000","2019-11-08T20:22:30.000000000",1130,824738516.8416]
["2019-11-08T13:22:45.000000000","2019-11-08T20:22:45.000000000",1021,280.8278]
["2019-11-08T13:22:45.000000000","2019-11-08T20:22:45.000000000",1016,486100.0]
["2019-11-08T13:23:00.000000000","2019-11-08T20:23:00.000000000",1019,59900.149999999994]
["2019-11-08T13:23:00.000000000","2019-11-08T20:23:00.000000000",1018,485437.5]
["2019-11-08T13:23:15.000000000","2019-11-08T20:23:15.000000000",1017,485776.0]
["2019-11-08T13:23:15.000000000","2019-11-08T20:23:15.000000000",1020,2935190.0]
["2019-11-08T13:23:15.000000000","2019-11-08T20:23:15.000000000",1133,970.3843]
["2019-11-08T13:23:30.000000000","2019-11-08T20:23:30.000000000",1022,155.7775]
["2019-11-08T13:23:30.000000000","2019-11-08T20:23:30.000000000",1130,825189031.0524]
["2019-11-08T13:23:45.000000000","2019-11-08T20:23:45.000000000",1021,280.9743]
["2019-11-08T13:23:45.000000000","2019-11-08T20:23:45.000000000",1016,486300.0]
["2019-11-08T13:24:00.000000000","2019-11-08T20:24:00.000000000",1019,59800.049999999996]
["2019-11-08T13:24:00.000000000","2019-11-08T20:24:00.000000000",1018,484145.8]
["2019-11-08T13:24:15.000000000","2019-11-08T20:24:15.000000000",1017,485761.39999999997]
["2019-11-08T13:24:15.000000000","2019-11-08T20:24:15.000000000",1020,2935192.0]
["2019-11-08T13:24:15.000000000","2019-11-08T20:24:15.000000000",1133,971.2322]
["2019-11-08T13:24:30.000000000","2019-11-08T20:24:30.000000000",1022,155.5443]
["2019-11-08T13:24:30.000000000","2019-11-08T20:24:30.000000000",1130,824355411.4746]
["2019-11-08T13:24:45.000000000","2019-11-08T20:24:45.000000000",1021,280.9056]
["2019-11-08T13:24:45.000000000","2019-11-08T20:24:45.000000000",1016,486000.0]
["2019-11-08T13:25:00.000000000","2019-11-08T20:25:00.000000000",1019,59900.149999999994]
["2019-11-08T13:25:00.000000000","2019-11-08T20:25:00.000000000",1018,484475.0]
["2019-11-08T13:25:15.000000000","2019-11-08T20:25:15.000000000",1017,485728.1]
["2019-11-08T13:25:15.000000000","2019-11-08T20:25:15.000000000",1020,2935194.0]
["2019-11-08T13:25:15.000000000","2019-11-08T20:25:15.000000000",1133,971.1719]
["2019-11-08T13:25:30.000000000","2019-11-08T20:25:30.000000000",1022,154.7874]
["2019-11-08T13:25:30.000000000","2019-11-08T20:25:30.000000000",1130,823965005.205]
["2019-11-08T13:25:45.000000000","2019-11-08T20:25:45.000000000",1021,280.8256]
["2019-11-08T13:25:45.000000000","2019-11-08T20:25:45.000000000",1016,486000.0]
["2019-11-08T13:26:00.000000000","2019-11-08T20:26:00.000000000",1019,59900.149999999994]
["2019-11-08T13:26:00.000000000","2019-11-08T20:26:00.000000000",1018,485437.5]
["2019-11-08T13:26:15.000000000","2019-11-08T20:26:15.000000000",1017,485811.5]
["2019-11-08T13:26:15.000000000","2019-11-08T20:26:15.000000000",1020,2935197.0]
["2019-11-08T13:26:15.000000000","2019-11-08T20:26:15.000000000",1133,970.3282]
["2019-11-08T13:26:30.000000000","2019-11-08T20:26:30.000000000",1022,154.3456]
["2019-11-08T13:26:30.000000000","2019-11-08T20:26:30.000000000",1130,825431697.5445]
["2019-11-08T13:26:45.000000000","2019-11-08T20:26:45.000000000",1021,281.1119]
["2019-11-08T13:26:45.000000000","2019-11-08T20:26:45.000000000",1016,485700.0]
["2019-11-08T13:27:00.000000000","2019-11-08T20:27:00.000000000",1019,59900.149999999994]
["2019-11-08T13:27:00.000000000","2019-11-08T20:27:00.000000000",1018,485935.4]
["2019-11-08T13:27:15.000000000","2019-11-08T20:27:15.000000000",1017,485759.4]
["2019-11-08T13:27:15.000000000","2019-11-08T20:27:15.000000000",1020,2935198.0]
["2019-11-08T13:27:15.000000000","2019-11-08T20:27:15.000000000",1133,971.5906]
["2019-11-08T13:27:30.000000000","2019-11-08T20:27:30.000000000",1022,153.7861]
["2019-11-08T13:27:30.000000000","2019-11-08T20:27:30.000000000",1130,824318058.4411]
["2019-11-08T13:27:45.000000000","2019-11-08T20:27:45.000000000",1021,280.9743]
["2019-11-08T13:27:45.000000000","2019-11-08T20:27:45.000000000",1016,486000.0]
["2019-11-08T13:28:00.000000000","2019-11-08T20:28:00.000000000",1019,59800.049999999996]
["2019-11-08T13:28:00.000000000","2019-11-08T20:28:00.000000000",1018,485445.80000000005]
["2019-11-08T13:28:15.000000000","2019-11-08T20:28:15.000000000",1017,487466.7]
["2019-11-08T13:28:15.000000000","2019-11-08T20:28:15.000000000",1020,2935201.0]
["2019-11-08T13:28:15.000000000","2019-11-08T20:28:15.000000000",1133,973.2146]
["2019-11-08T13:28:30.000000000","2019-11-08T20:28:30.000000000",1022,153.3132]
["2019-11-08T13:28:30.000000000","2019-11-08T20:28:30.000000000",1130,824286039.3878]
["2019-11-08T13:28:45.000000000","2019-11-08T20:28:45.000000000",1021,280.7191]
["2019-11-08T13:28:45.000000000","2019-11-08T20:28:45.000000000",1016,485900.0]
["2019-11-08T13:29:00.000000000","2019-11-08T20:29:00.000000000",1019,59800.049999999996]
["2019-11-08T13:29:00.000000000","2019-11-08T20:29:00.000000000",1018,485562.5]
["2019-11-08T13:29:15.000000000","2019-11-08T20:29:15.000000000",1017,485810.4]
["2019-11-08T13:29:15.000000000","2019-11-08T20:29:15.000000000",1020,2935203.0]
["2019-11-08T13:29:15.000000000","2019-11-08T20:29:15.000000000",1133,971.1667]
["2019-11-08T13:29:30.000000000","2019-11-08T20:29:30.000000000",1022,152.8138]
["2019-11-08T13:29:30.000000000","2019-11-08T20:29:30.000000000",1130,824769135.8884]
["2019-11-08T13:29:45.000000000","2019-11-08T20:29:45.000000000",1021,280.7635]
["2019-11-08T13:29:45.000000000","2019-11-08T20:29:45.000000000",1016,486300.0]
["2019-11-08T13:30:00.000000000","2019-11-08T20:30:00.000000000",1019,59900.149999999994]
["2019-11-08T13:30:00.000000000","2019-11-08T20:30:00.000000000",1018,485402.10000000003]
["2019-11-08T13:30:15.000000000","2019-11-08T20:30:15.000000000",1017,485759.4]
["2019-11-08T13:30:15.000000000","2019-11-08T20:30:15.000000000",1020,2935205.0]
["2019-11-08T13:30:15.000000000","2019-11-08T20:30:15.000000000",1133,971.1948]
["2019-11-08T13:30:30.000000000","2019-11-08T20:30:30.000000000",1022,152.2832]
["2019-11-08T13:30:30.000000000","2019-11-08T20:30:30.000000000",1130,824652302.201]
["2019-11-08T13:30:45.000000000","2019-11-08T20:30:45.000000000",1021,281.1853]
["2019-11-08T13:30:45.000000000","2019-11-08T20:30:45.000000000",1016,486200.0]
["2019-11-08T13:31:00.000000000","2019-11-08T20:31:00.000000000",1019,59946.74]
["2019-11-08T13:31:00.000000000","2019-11-08T20:31:00.000000000",1018,485339.60000000003]
["2019-11-08T13:31:15.000000000","2019-11-08T20:31:15.000000000",1017,485745.8]
["2019-11-08T13:31:15.000000000","2019-11-08T20:31:15.000000000",1020,2935207.0]
["2019-11-08T13:31:15.000000000","2019-11-08T20:31:15.000000000",1133,971.1291]
["2019-11-08T13:31:30.000000000","2019-11-08T20:31:30.000000000",1022,151.6083]
["2019-11-08T13:31:30.000000000","2019-11-08T20:31:30.000000000",1130,823512523.2288]
["2019-11-08T13:31:45.000000000","2019-11-08T20:31:45.000000000",1021,280.5925]
["2019-11-08T13:31:45.000000000","2019-11-08T20:31:45.000000000",1016,486200.0]
["2019-11-08T13:32:00.000000000","2019-11-08T20:32:00.000000000",1019,59800.049999999996]
["2019-11-08T13:32:00.000000000","2019-11-08T20:32:00.000000000",1018,485018.7]
["2019-11-08T13:32:15.000000000","2019-11-08T20:32:15.000000000",1017,485821.9]
["2019-11-08T13:32:15.000000000","2019-11-08T20:32:15.000000000",1020,2935209.0]
["2019-11-08T13:32:15.000000000","2019-11-08T20:32:15.000000000",1133,971.0323]
["2019-11-08T13:32:30.000000000","2019-11-08T20:32:30.000000000",1022,150.9557]
["2019-11-08T13:32:30.000000000","2019-11-08T20:32:30.000000000",1130,824099832.835]
["2019-11-08T13:32:45.000000000","2019-11-08T20:32:45.000000000",1021,280.3661]
["2019-11-08T13:32:45.000000000","2019-11-08T20:32:45.000000000",1016,485200.0]
["2019-11-08T13:33:00.000000000","2019-11-08T20:33:00.000000000",1019,59800.049999999996]
["2019-11-08T13:33:00.000000000","2019-11-08T20:33:00.000000000",1018,485097.89999999997]
["2019-11-08T13:33:15.000000000","2019-11-08T20:33:15.000000000",1017,485786.5]
["2019-11-08T13:33:15.000000000","2019-11-08T20:33:15.000000000",1020,2935211.0]
["2019-11-08T13:33:15.000000000","2019-11-08T20:33:15.000000000",1133,971.0115]
["2019-11-08T13:33:30.000000000","2019-11-08T20:33:30.000000000",1022,150.5449]
["2019-11-08T13:33:30.000000000","2019-11-08T20:33:30.000000000",1130,823807166.6832]
["2019-11-08T13:33:45.000000000","2019-11-08T20:33:45.000000000",1021,280.8545]
["2019-11-08T13:33:45.000000000","2019-11-08T20:33:45.000000000",1016,485800.0]
["2019-11-08T13:34:00.000000000","2019-11-08T20:34:00.000000000",1019,59900.149999999994]
["2019-11-08T13:34:00.000000000","2019-11-08T20:34:00.000000000",1018,485264.6]
["2019-11-08T13:34:15.000000000","2019-11-08T20:34:15.000000000",1017,485761.39999999997]
["2019-11-08T13:34:15.000000000","2019-11-08T20:34:15.000000000",1020,2935214.0]
["2019-11-08T13:34:15.000000000","2019-11-08T20:34:15.000000000",1133,971.1343]
["2019-11-08T13:34:30.000000000","2019-11-08T20:34:30.000000000",1022,149.8789]
["2019-11-08T13:34:30.000000000","2019-11-08T20:34:30.000000000",1130,823390634.101]
["2019-11-08T13:34:45.000000000","2019-11-08T20:34:45.000000000",1021,280.6591]
["2019-11-08T13:34:45.000000000","2019-11-08T20:34:45.000000000",1016,486000.0]
["2019-11-08T13:35:00.000000000","2019-11-08T20:35:00.000000000",1019,59900.149999999994]
["2019-11-08T13:35:00.000000000","2019-11-08T20:35:00.000000000",1018,485172.9]
["2019-11-08T13:35:15.000000000","2019-11-08T20:35:15.000000000",1017,485671.89999999997]
["2019-11-08T13:35:15.000000000","2019-11-08T20:35:15.000000000",1020,2935216.0]
["2019-11-08T13:35:15.000000000","2019-11-08T20:35:15.000000000",1133,970.5761]
["2019-11-08T13:35:30.000000000","2019-11-08T20:35:30.000000000",1022,149.3106]
["2019-11-08T13:35:30.000000000","2019-11-08T20:35:30.000000000",1130,823951527.8784]
["2019-11-08T13:35:45.000000000","2019-11-08T20:35:45.000000000",1021,280.5659]
["2019-11-08T13:35:45.000000000","2019-11-08T20:35:45.000000000",1016,485700.0]
["2019-11-08T13:36:00.000000000","2019-11-08T20:36:00.000000000",1019,59800.049999999996]
["2019-11-08T13:36:00.000000000","2019-11-08T20:36:00.000000000",1018,485041.7]
["2019-11-08T13:36:15.000000000","2019-11-08T20:36:15.000000000",1017,485671.89999999997]
["2019-11-08T13:36:15.000000000","2019-11-08T20:36:15.000000000",1020,2935218.0]
["2019-11-08T13:36:15.000000000","2019-11-08T20:36:15.000000000",1133,970.3052]
["2019-11-08T13:36:30.000000000","2019-11-08T20:36:30.000000000",1022,148.8444]
["2019-11-08T13:36:30.000000000","2019-11-08T20:36:30.000000000",1130,822915957.3492]
["2019-11-08T13:36:45.000000000","2019-11-08T20:36:45.000000000",1021,280.4682]
["2019-11-08T13:36:45.000000000","2019-11-08T20:36:45.000000000",1016,485400.0]
["2019-11-08T13:37:00.000000000","2019-11-08T20:37:00.000000000",1019,59900.149999999994]
["2019-11-08T13:37:00.000000000","2019-11-08T20:37:00.000000000",1018,484712.5]
["2019-11-08T13:37:15.000000000","2019-11-08T20:37:15.000000000",1017,485763.5]
["2019-11-08T13:37:15.000000000","2019-11-08T20:37:15.000000000",1020,2935220.0]
["2019-11-08T13:37:15.000000000","2019-11-08T20:37:15.000000000",1133,970.5322]
["2019-11-08T13:37:30.000000000","2019-11-08T20:37:30.000000000",1022,148.134]
["2019-11-08T13:37:30.000000000","2019-11-08T20:37:30.000000000",1130,822871022.158]
["2019-11-08T13:37:45.000000000","2019-11-08T20:37:45.000000000",1021,280.2906]
["2019-11-08T13:37:45.000000000","2019-11-08T20:37:45.000000000",1016,484200.0]
["2019-11-08T13:38:00.000000000","2019-11-08T20:38:00.000000000",1019,59900.149999999994]
["2019-11-08T13:38:00.000000000","2019-11-08T20:38:00.000000000",1018,483712.5]
["2019-11-08T13:38:15.000000000","2019-11-08T20:38:15.000000000",1017,485783.3]
["2019-11-08T13:38:15.000000000","2019-11-08T20:38:15.000000000",1020,2935222.0]
["2019-11-08T13:38:15.000000000","2019-11-08T20:38:15.000000000",1133,970.0041]
["2019-11-08T13:38:30.000000000","2019-11-08T20:38:30.000000000",1022,147.7788]
["2019-11-08T13:38:30.000000000","2019-11-08T20:38:30.000000000",1130,823197672.9427]
["2019-11-08T13:38:45.000000000","2019-11-08T20:38:45.000000000",1021,280.3972]
["2019-11-08T13:38:45.000000000","2019-11-08T20:38:45.000000000",1016,485200.0]
["2019-11-08T13:39:00.000000000","2019-11-08T20:39:00.000000000",1019,59800.049999999996]
["2019-11-08T13:39:00.000000000","2019-11-08T20:39:00.000000000",1018,484816.7]
["2019-11-08T13:39:15.000000000","2019-11-08T20:39:15.000000000",1017,485757.3]
["2019-11-08T13:39:15.000000000","2019-11-08T20:39:15.000000000",1020,2935224.0]
["2019-11-08T13:39:15.000000000","2019-11-08T20:39:15.000000000",1133,970.9073]
["2019-11-08T13:39:30.000000000","2019-11-08T20:39:30.000000000",1022,147.2727]
["2019-11-08T13:39:30.000000000","2019-11-08T20:39:30.000000000",1130,822487922.712]
["2019-11-08T13:39:45.000000000","2019-11-08T20:39:45.000000000",1021,280.5482]
["2019-11-08T13:39:45.000000000","2019-11-08T20:39:45.000000000",1016,485100.0]
["2019-11-08T13:40:00.000000000","2019-11-08T20:40:00.000000000",1019,59800.049999999996]
["2019-11-08T13:40:00.000000000","2019-11-08T20:40:00.000000000",1018,484887.5]
["2019-11-08T13:40:15.000000000","2019-11-08T20:40:15.000000000",1017,485697.9]
["2019-11-08T13:40:15.000000000","2019-11-08T20:40:15.000000000",1020,2935226.0]
["2019-11-08T13:40:15.000000000","2019-11-08T20:40:15.000000000",1133,970.8416]
["2019-11-08T13:40:30.000000000","2019-11-08T20:40:30.000000000",1022,146.4623]
["2019-11-08T13:40:30.000000000","2019-11-08T20:40:30.000000000",1130,823074928.1829]
["2019-11-08T13:40:45.000000000","2019-11-08T20:40:45.000000000",1021,280.2662]
["2019-11-08T13:40:45.000000000","2019-11-08T20:40:45.000000000",1016,484800.0]
["2019-11-08T13:41:00.000000000","2019-11-08T20:41:00.000000000",1019,59900.149999999994]
["2019-11-08T13:41:00.000000000","2019-11-08T20:41:00.000000000",1018,484887.5]
["2019-11-08T13:41:15.000000000","2019-11-08T20:41:15.000000000",1017,485646.9]
["2019-11-08T13:41:15.000000000","2019-11-08T20:41:15.000000000",1020,2935228.0]
["2019-11-08T13:41:15.000000000","2019-11-08T20:41:15.000000000",1133,970.574]
["2019-11-08T13:41:30.000000000","2019-11-08T20:41:30.000000000",1022,145.8874]
["2019-11-08T13:41:30.000000000","2019-11-08T20:41:30.000000000",1130,823290360.808]
["2019-11-08T13:41:45.000000000","2019-11-08T20:41:45.000000000",1021,280.5748]
["2019-11-08T13:41:45.000000000","2019-11-08T20:41:45.000000000",1016,485400.0]
["2019-11-08T13:42:00.000000000","2019-11-08T20:42:00.000000000",1019,59900.149999999994]
["2019-11-08T13:42:00.000000000","2019-11-08T20:42:00.000000000",1018,484837.5]
["2019-11-08T13:42:15.000000000","2019-11-08T20:42:15.000000000",1017,485694.8]
["2019-11-08T13:42:15.000000000","2019-11-08T20:42:15.000000000",1020,2935230.0]
["2019-11-08T13:42:15.000000000","2019-11-08T20:42:15.000000000",1133,970.6219]
["2019-11-08T13:42:30.000000000","2019-11-08T20:42:30.000000000",1022,145.1748]
["2019-11-08T13:42:30.000000000","2019-11-08T20:42:30.000000000",1130,822496048.1881]
["2019-11-08T13:42:45.000000000","2019-11-08T20:42:45.000000000",1021,280.2595]
["2019-11-08T13:42:45.000000000","2019-11-08T20:42:45.000000000",1016,485100.0]
["2019-11-08T13:43:00.000000000","2019-11-08T20:43:00.000000000",1019,59900.149999999994]
["2019-11-08T13:43:00.000000000","2019-11-08T20:43:00.000000000",1018,484743.7]
["2019-11-08T13:43:15.000000000","2019-11-08T20:43:15.000000000",1017,485808.3]
["2019-11-08T13:43:15.000000000","2019-11-08T20:43:15.000000000",1020,2935233.0]
["2019-11-08T13:43:15.000000000","2019-11-08T20:43:15.000000000",1133,970.5041]
["2019-11-08T13:43:30.000000000","2019-11-08T20:43:30.000000000",1022,144.4222]
["2019-11-08T13:43:30.000000000","2019-11-08T20:43:30.000000000",1130,823487249.7558]
["2019-11-08T13:43:45.000000000","2019-11-08T20:43:45.000000000",1021,280.6946]
["2019-11-08T13:43:45.000000000","2019-11-08T20:43:45.000000000",1016,485200.0]
["2019-11-08T13:44:00.000000000","2019-11-08T20:44:00.000000000",1019,59800.049999999996]
["2019-11-08T13:44:00.000000000","2019-11-08T20:44:00.000000000",1018,484881.3]
["2019-11-08T13:44:15.000000000","2019-11-08T20:44:15.000000000",1017,485708.3]
["2019-11-08T13:44:15.000000000","2019-11-08T20:44:15.000000000",1020,2935234.0]
["2019-11-08T13:44:15.000000000","2019-11-08T20:44:15.000000000",1133,970.7291]
["2019-11-08T13:44:30.000000000","2019-11-08T20:44:30.000000000",1022,143.7517]
["2019-11-08T13:44:30.000000000","2019-11-08T20:44:30.000000000",1130,822464587.94]
["2019-11-08T13:44:45.000000000","2019-11-08T20:44:45.000000000",1021,280.113]
["2019-11-08T13:44:45.000000000","2019-11-08T20:44:45.000000000",1016,485300.0]
["2019-11-08T13:45:00.000000000","2019-11-08T20:45:00.000000000",1019,59800.049999999996]
["2019-11-08T13:45:00.000000000","2019-11-08T20:45:00.000000000",1018,484847.89999999997]
["2019-11-08T13:45:15.000000000","2019-11-08T20:45:15.000000000",1017,485821.9]
["2019-11-08T13:45:15.000000000","2019-11-08T20:45:15.000000000",1020,2935237.0]
["2019-11-08T13:45:15.000000000","2019-11-08T20:45:15.000000000",1133,970.4198]
["2019-11-08T13:45:30.000000000","2019-11-08T20:45:30.000000000",1022,142.7661]
["2019-11-08T13:45:30.000000000","2019-11-08T20:45:30.000000000",1130,823045151.1792]
["2019-11-08T13:45:45.000000000","2019-11-08T20:45:45.000000000",1021,280.386]
["2019-11-08T13:45:45.000000000","2019-11-08T20:45:45.000000000",1016,484600.0]
["2019-11-08T13:46:00.000000000","2019-11-08T20:46:00.000000000",1019,59800.049999999996]
["2019-11-08T13:46:00.000000000","2019-11-08T20:46:00.000000000",1018,484191.7]
["2019-11-08T13:46:15.000000000","2019-11-08T20:46:15.000000000",1017,485811.5]
["2019-11-08T13:46:15.000000000","2019-11-08T20:46:15.000000000",1020,2935238.0]
["2019-11-08T13:46:15.000000000","2019-11-08T20:46:15.000000000",1133,970.2636]
["2019-11-08T13:46:30.000000000","2019-11-08T20:46:30.000000000",1022,142.1334]
["2019-11-08T13:46:30.000000000","2019-11-08T20:46:30.000000000",1130,821911829.1567]
["2019-11-08T13:46:45.000000000","2019-11-08T20:46:45.000000000",1021,279.9887]
["2019-11-08T13:46:45.000000000","2019-11-08T20:46:45.000000000",1016,484200.0]
["2019-11-08T13:47:00.000000000","2019-11-08T20:47:00.000000000",1019,59900.149999999994]
["2019-11-08T13:47:00.000000000","2019-11-08T20:47:00.000000000",1018,484533.3]
["2019-11-08T13:47:15.000000000","2019-11-08T20:47:15.000000000",1017,485701.0]
["2019-11-08T13:47:15.000000000","2019-11-08T20:47:15.000000000",1020,2935240.0]
["2019-11-08T13:47:15.000000000","2019-11-08T20:47:15.000000000",1133,970.1885]
["2019-11-08T13:47:30.000000000","2019-11-08T20:47:30.000000000",1022,141.1877]
["2019-11-08T13:47:30.000000000","2019-11-08T20:47:30.000000000",1130,822400826.632]
["2019-11-08T13:47:45.000000000","2019-11-08T20:47:45.000000000",1021,280.1197]
["2019-11-08T13:47:45.000000000","2019-11-08T20:47:45.000000000",1016,484900.0]
["2019-11-08T13:48:00.000000000","2019-11-08T20:48:00.000000000",1019,59900.149999999994]
["2019-11-08T13:48:00.000000000","2019-11-08T20:48:00.000000000",1018,484700.0]
["2019-11-08T13:48:15.000000000","2019-11-08T20:48:15.000000000",1017,485770.8]
["2019-11-08T13:48:15.000000000","2019-11-08T20:48:15.000000000",1020,2935242.0]
["2019-11-08T13:48:15.000000000","2019-11-08T20:48:15.000000000",1133,970.1312]
["2019-11-08T13:48:30.000000000","2019-11-08T20:48:30.000000000",1022,139.9977]
["2019-11-08T13:48:30.000000000","2019-11-08T20:48:30.000000000",1130,821606523.462]
["2019-11-08T13:48:45.000000000","2019-11-08T20:48:45.000000000",1021,279.8932]
["2019-11-08T13:48:45.000000000","2019-11-08T20:48:45.000000000",1016,484800.0]
["2019-11-08T13:49:00.000000000","2019-11-08T20:49:00.000000000",1019,59900.149999999994]
["2019-11-08T13:49:00.000000000","2019-11-08T20:49:00.000000000",1018,482825.0]
["2019-11-08T13:49:15.000000000","2019-11-08T20:49:15.000000000",1017,485672.9]
["2019-11-08T13:49:15.000000000","2019-11-08T20:49:15.000000000",1020,2935244.0]
["2019-11-08T13:49:15.000000000","2019-11-08T20:49:15.000000000",1133,969.4583]
["2019-11-08T13:49:30.000000000","2019-11-08T20:49:30.000000000",1022,140.0909]
["2019-11-08T13:49:30.000000000","2019-11-08T20:49:30.000000000",1130,822506428.7385]
["2019-11-08T13:49:45.000000000","2019-11-08T20:49:45.000000000",1021,279.9732]
["2019-11-08T13:49:45.000000000","2019-11-08T20:49:45.000000000",1016,484200.0]
["2019-11-08T13:50:00.000000000","2019-11-08T20:50:00.000000000",1019,59800.049999999996]
["2019-11-08T13:50:00.000000000","2019-11-08T20:50:00.000000000",1018,482095.8]
["2019-11-08T13:50:15.000000000","2019-11-08T20:50:15.000000000",1017,485487.5]
["2019-11-08T13:50:15.000000000","2019-11-08T20:50:15.000000000",1020,2935246.0]
["2019-11-08T13:50:15.000000000","2019-11-08T20:50:15.000000000",1133,969.3375]
["2019-11-08T13:50:30.000000000","2019-11-08T20:50:30.000000000",1022,139.7513]
["2019-11-08T13:50:30.000000000","2019-11-08T20:50:30.000000000",1130,821568590.7072]
["2019-11-08T13:50:45.000000000","2019-11-08T20:50:45.000000000",1021,280.1774]
["2019-11-08T13:50:45.000000000","2019-11-08T20:50:45.000000000",1016,484500.0]
["2019-11-08T13:51:00.000000000","2019-11-08T20:51:00.000000000",1019,59900.149999999994]
["2019-11-08T13:51:00.000000000","2019-11-08T20:51:00.000000000",1018,482835.39999999997]
["2019-11-08T13:51:15.000000000","2019-11-08T20:51:15.000000000",1017,485716.7]
["2019-11-08T13:51:15.000000000","2019-11-08T20:51:15.000000000",1020,2935248.0]
["2019-11-08T13:51:15.000000000","2019-11-08T20:51:15.000000000",1133,967.9584]
["2019-11-08T13:51:30.000000000","2019-11-08T20:51:30.000000000",1022,138.8145]
["2019-11-08T13:51:30.000000000","2019-11-08T20:51:30.000000000",1130,823446242.2379]
["2019-11-08T13:51:45.000000000","2019-11-08T20:51:45.000000000",1021,280.4127]
["2019-11-08T13:51:45.000000000","2019-11-08T20:51:45.000000000",1016,484900.0]
["2019-11-08T13:52:00.000000000","2019-11-08T20:52:00.000000000",1019,59800.049999999996]
["2019-11-08T13:52:00.000000000","2019-11-08T20:52:00.000000000",1018,482125.0]
["2019-11-08T13:52:15.000000000","2019-11-08T20:52:15.000000000",1017,485676.10000000003]
["2019-11-08T13:52:15.000000000","2019-11-08T20:52:15.000000000",1020,2935250.0]
["2019-11-08T13:52:15.000000000","2019-11-08T20:52:15.000000000",1133,968.8782]
["2019-11-08T13:52:30.000000000","2019-11-08T20:52:30.000000000",1022,138.4793]
["2019-11-08T13:52:30.000000000","2019-11-08T20:52:30.000000000",1130,821302322.65]
["2019-11-08T13:52:45.000000000","2019-11-08T20:52:45.000000000",1021,279.851]
["2019-11-08T13:52:45.000000000","2019-11-08T20:52:45.000000000",1016,484600.0]
["2019-11-08T13:53:00.000000000","2019-11-08T20:53:00.000000000",1019,59900.149999999994]
["2019-11-08T13:53:00.000000000","2019-11-08T20:53:00.000000000",1018,483612.5]
["2019-11-08T13:53:15.000000000","2019-11-08T20:53:15.000000000",1017,484080.2]
["2019-11-08T13:53:15.000000000","2019-11-08T20:53:15.000000000",1020,2935252.0]
["2019-11-08T13:53:15.000000000","2019-11-08T20:53:15.000000000",1133,967.9469]
["2019-11-08T13:53:30.000000000","2019-11-08T20:53:30.000000000",1022,138.0108]
["2019-11-08T13:53:30.000000000","2019-11-08T20:53:30.000000000",1130,822449685.2196]
["2019-11-08T13:53:45.000000000","2019-11-08T20:53:45.000000000",1021,280.0841]
["2019-11-08T13:53:45.000000000","2019-11-08T20:53:45.000000000",1016,484400.0]
["2019-11-08T13:54:00.000000000","2019-11-08T20:54:00.000000000",1019,59946.74]
["2019-11-08T13:54:00.000000000","2019-11-08T20:54:00.000000000",1018,484106.3]
["2019-11-08T13:54:15.000000000","2019-11-08T20:54:15.000000000",1017,485815.60000000003]
["2019-11-08T13:54:15.000000000","2019-11-08T20:54:15.000000000",1020,2935254.0]
["2019-11-08T13:54:15.000000000","2019-11-08T20:54:15.000000000",1133,969.6739]
["2019-11-08T13:54:30.000000000","2019-11-08T20:54:30.000000000",1022,137.6423]
["2019-11-08T13:54:30.000000000","2019-11-08T20:54:30.000000000",1130,820925381.1612]
["2019-11-08T13:54:45.000000000","2019-11-08T20:54:45.000000000",1021,279.6955]
["2019-11-08T13:54:45.000000000","2019-11-08T20:54:45.000000000",1016,484400.0]
["2019-11-08T13:55:00.000000000","2019-11-08T20:55:00.000000000",1019,59900.149999999994]
["2019-11-08T13:55:00.000000000","2019-11-08T20:55:00.000000000",1018,482072.9]
["2019-11-08T13:55:15.000000000","2019-11-08T20:55:15.000000000",1017,483912.5]
["2019-11-08T13:55:15.000000000","2019-11-08T20:55:15.000000000",1020,2935256.0]
["2019-11-08T13:55:15.000000000","2019-11-08T20:55:15.000000000",1133,965.9208]
["2019-11-08T13:55:30.000000000","2019-11-08T20:55:30.000000000",1022,136.3014]
["2019-11-08T13:55:30.000000000","2019-11-08T20:55:30.000000000",1130,821838791.5959]
["2019-11-08T13:55:45.000000000","2019-11-08T20:55:45.000000000",1021,280.3217]
["2019-11-08T13:55:45.000000000","2019-11-08T20:55:45.000000000",1016,485000.0]
["2019-11-08T13:56:00.000000000","2019-11-08T20:56:00.000000000",1019,59800.049999999996]
["2019-11-08T13:56:00.000000000","2019-11-08T20:56:00.000000000",1018,484666.7]
["2019-11-08T13:56:15.000000000","2019-11-08T20:56:15.000000000",1017,485747.9]
["2019-11-08T13:56:15.000000000","2019-11-08T20:56:15.000000000",1020,2935258.0]
["2019-11-08T13:56:15.000000000","2019-11-08T20:56:15.000000000",1133,970.6937]
["2019-11-08T13:56:30.000000000","2019-11-08T20:56:30.000000000",1022,135.5688]
["2019-11-08T13:56:30.000000000","2019-11-08T20:56:30.000000000",1130,823012000.6814]
["2019-11-08T13:56:45.000000000","2019-11-08T20:56:45.000000000",1021,280.295]
["2019-11-08T13:56:45.000000000","2019-11-08T20:56:45.000000000",1016,485300.0]
["2019-11-08T13:57:00.000000000","2019-11-08T20:57:00.000000000",1019,59900.149999999994]
["2019-11-08T13:57:00.000000000","2019-11-08T20:57:00.000000000",1018,485081.2]
["2019-11-08T13:57:15.000000000","2019-11-08T20:57:15.000000000",1017,485655.19999999995]
["2019-11-08T13:57:15.000000000","2019-11-08T20:57:15.000000000",1020,2935260.0]
["2019-11-08T13:57:15.000000000","2019-11-08T20:57:15.000000000",1133,970.6052]
["2019-11-08T13:57:30.000000000","2019-11-08T20:57:30.000000000",1022,134.9827]
["2019-11-08T13:57:30.000000000","2019-11-08T20:57:30.000000000",1130,823299336.36]
["2019-11-08T13:57:45.000000000","2019-11-08T20:57:45.000000000",1021,280.6635]
["2019-11-08T13:57:45.000000000","2019-11-08T20:57:45.000000000",1016,485600.0]
["2019-11-08T13:58:00.000000000","2019-11-08T20:58:00.000000000",1019,59900.149999999994]
["2019-11-08T13:58:00.000000000","2019-11-08T20:58:00.000000000",1018,485020.8]
["2019-11-08T13:58:15.000000000","2019-11-08T20:58:15.000000000",1017,485736.5]
["2019-11-08T13:58:15.000000000","2019-11-08T20:58:15.000000000",1020,2935261.0]
["2019-11-08T13:58:15.000000000","2019-11-08T20:58:15.000000000",1133,970.8219]
["2019-11-08T13:58:30.000000000","2019-11-08T20:58:30.000000000",1022,134.3634]
["2019-11-08T13:58:30.000000000","2019-11-08T20:58:30.000000000",1130,823690580.7042]
["2019-11-08T13:58:45.000000000","2019-11-08T20:58:45.000000000",1021,280.5836]
["2019-11-08T13:58:45.000000000","2019-11-08T20:58:45.000000000",1016,485200.0]
["2019-11-08T13:59:00.000000000","2019-11-08T20:59:00.000000000",1019,59900.149999999994]
["2019-11-08T13:59:00.000000000","2019-11-08T20:59:00.000000000",1018,484739.6]
["2019-11-08T13:59:15.000000000","2019-11-08T20:59:15.000000000",1017,485781.3]
["2019-11-08T13:59:15.000000000","2019-11-08T20:59:15.000000000",1020,2935263.0]
["2019-11-08T13:59:15.000000000","2019-11-08T20:59:15.000000000",1133,970.4938]
["2019-11-08T13:59:30.000000000","2019-11-08T20:59:30.000000000",1022,134.0859]
["2019-11-08T13:59:30.000000000","2019-11-08T20:59:30.000000000",1130,822818194.4288]
["2019-11-08T13:59:45.000000000","2019-11-08T20:59:45.000000000",1021,280.4061]
["2019-11-08T13:59:45.000000000","2019-11-08T20:59:45.000000000",1016,485200.0]
["2019-11-08T14:00:00.000000000","2019-11-08T21:00:00.000000000",1019,59900.149999999994]
["2019-11-08T14:00:00.000000000","2019-11-08T21:00:00.000000000",1018,484704.2]
["2019-11-08T14:00:15.000000000","2019-11-08T21:00:15.000000000",1017,485818.8]
["2019-11-08T14:00:15.000000000","2019-11-08T21:00:15.000000000",1020,2935265.0]
["2019-11-08T14:00:15.000000000","2019-11-08T21:00:15.000000000",1133,970.2542]
["2019-11-08T14:00:30.000000000","2019-11-08T21:00:30.000000000",1022,133.0336]
["2019-11-08T14:00:30.000000000","2019-11-08T21:00:30.000000000",1130,823593958.8228]
["2019-11-08T14:00:45.000000000","2019-11-08T21:00:45.000000000",1021,280.4615]
["2019-11-08T14:00:45.000000000","2019-11-08T21:00:45.000000000",1016,485600.0]
["2019-11-08T14:01:00.000000000","2019-11-08T21:01:00.000000000",1019,59900.149999999994]
["2019-11-08T14:01:00.000000000","2019-11-08T21:01:00.000000000",1018,484339.60000000003]
["2019-11-08T14:01:15.000000000","2019-11-08T21:01:15.000000000",1017,485668.8]
["2019-11-08T14:01:15.000000000","2019-11-08T21:01:15.000000000",1020,2935267.0]
["2019-11-08T14:01:15.000000000","2019-11-08T21:01:15.000000000",1133,970.2021]
["2019-11-08T14:01:30.000000000","2019-11-08T21:01:30.000000000",1022,132.9048]
["2019-11-08T14:01:30.000000000","2019-11-08T21:01:30.000000000",1130,822193516.578]
["2019-11-08T14:01:45.000000000","2019-11-08T21:01:45.000000000",1021,280.1152]
["2019-11-08T14:01:45.000000000","2019-11-08T21:01:45.000000000",1016,485300.0]
["2019-11-08T14:02:00.000000000","2019-11-08T21:02:00.000000000",1019,59900.149999999994]
["2019-11-08T14:02:00.000000000","2019-11-08T21:02:00.000000000",1018,484402.10000000003]
["2019-11-08T14:02:15.000000000","2019-11-08T21:02:15.000000000",1017,485705.2]
["2019-11-08T14:02:15.000000000","2019-11-08T21:02:15.000000000",1020,2935269.0]
["2019-11-08T14:02:15.000000000","2019-11-08T21:02:15.000000000",1133,970.3927]
["2019-11-08T14:02:30.000000000","2019-11-08T21:02:30.000000000",1022,131.595]
["2019-11-08T14:02:30.000000000","2019-11-08T21:02:30.000000000",1130,823158326.0799]
["2019-11-08T14:02:45.000000000","2019-11-08T21:02:45.000000000",1021,280.6858]
["2019-11-08T14:02:45.000000000","2019-11-08T21:02:45.000000000",1016,484800.0]
["2019-11-08T14:03:00.000000000","2019-11-08T21:03:00.000000000",1019,59900.149999999994]
["2019-11-08T14:03:00.000000000","2019-11-08T21:03:00.000000000",1018,484918.8]
["2019-11-08T14:03:15.000000000","2019-11-08T21:03:15.000000000",1017,485696.9]
["2019-11-08T14:03:15.000000000","2019-11-08T21:03:15.000000000",1020,2935271.0]
["2019-11-08T14:03:15.000000000","2019-11-08T21:03:15.000000000",1133,970.3907]
["2019-11-08T14:03:30.000000000","2019-11-08T21:03:30.000000000",1022,131.2842]
["2019-11-08T14:03:30.000000000","2019-11-08T21:03:30.000000000",1130,823035312.045]
["2019-11-08T14:03:45.000000000","2019-11-08T21:03:45.000000000",1021,280.2862]
["2019-11-08T14:03:45.000000000","2019-11-08T21:03:45.000000000",1016,485400.0]
["2019-11-08T14:04:00.000000000","2019-11-08T21:04:00.000000000",1019,59900.149999999994]
["2019-11-08T14:04:00.000000000","2019-11-08T21:04:00.000000000",1018,484664.60000000003]
["2019-11-08T14:04:15.000000000","2019-11-08T21:04:15.000000000",1017,485690.60000000003]
["2019-11-08T14:04:15.000000000","2019-11-08T21:04:15.000000000",1020,2935273.0]
["2019-11-08T14:04:15.000000000","2019-11-08T21:04:15.000000000",1133,970.5073]
["2019-11-08T14:04:30.000000000","2019-11-08T21:04:30.000000000",1022,130.6426]
["2019-11-08T14:04:30.000000000","2019-11-08T21:04:30.000000000",1130,822879422.7841]
["2019-11-08T14:04:45.000000000","2019-11-08T21:04:45.000000000",1021,280.4194]
["2019-11-08T14:04:45.000000000","2019-11-08T21:04:45.000000000",1016,485500.0]
["2019-11-08T14:05:00.000000000","2019-11-08T21:05:00.000000000",1019,59800.049999999996]
["2019-11-08T14:05:00.000000000","2019-11-08T21:05:00.000000000",1018,484804.19999999995]
["2019-11-08T14:05:15.000000000","2019-11-08T21:05:15.000000000",1017,485838.5]
["2019-11-08T14:05:15.000000000","2019-11-08T21:05:15.000000000",1020,2935274.0]
["2019-11-08T14:05:15.000000000","2019-11-08T21:05:15.000000000",1133,970.4802]
["2019-11-08T14:05:30.000000000","2019-11-08T21:05:30.000000000",1022,130.2985]
["2019-11-08T14:05:30.000000000","2019-11-08T21:05:30.000000000",1130,823368413.2275]
["2019-11-08T14:05:45.000000000","2019-11-08T21:05:45.000000000",1021,280.6214]
["2019-11-08T14:05:45.000000000","2019-11-08T21:05:45.000000000",1016,485400.0]
["2019-11-08T14:06:00.000000000","2019-11-08T21:06:00.000000000",1019,59800.049999999996]
["2019-11-08T14:06:00.000000000","2019-11-08T21:06:00.000000000",1018,485039.60000000003]
["2019-11-08T14:06:15.000000000","2019-11-08T21:06:15.000000000",1017,485762.5]
["2019-11-08T14:06:15.000000000","2019-11-08T21:06:15.000000000",1020,2935277.0]
["2019-11-08T14:06:15.000000000","2019-11-08T21:06:15.000000000",1133,970.5417]
["2019-11-08T14:06:30.000000000","2019-11-08T21:06:30.000000000",1022,129.1397]
["2019-11-08T14:06:30.000000000","2019-11-08T21:06:30.000000000",1130,823154111.9673]
["2019-11-08T14:06:45.000000000","2019-11-08T21:06:45.000000000",1021,280.3306]
["2019-11-08T14:06:45.000000000","2019-11-08T21:06:45.000000000",1016,485500.0]
["2019-11-08T14:07:00.000000000","2019-11-08T21:07:00.000000000",1019,59900.149999999994]
["2019-11-08T14:07:00.000000000","2019-11-08T21:07:00.000000000",1018,484702.1]
["2019-11-08T14:07:15.000000000","2019-11-08T21:07:15.000000000",1017,485670.8]
["2019-11-08T14:07:15.000000000","2019-11-08T21:07:15.000000000",1020,2935278.0]
["2019-11-08T14:07:15.000000000","2019-11-08T21:07:15.000000000",1133,970.3104]
["2019-11-08T14:07:30.000000000","2019-11-08T21:07:30.000000000",1022,128.3382]
["2019-11-08T14:07:30.000000000","2019-11-08T21:07:30.000000000",1130,822529164.8822]
["2019-11-08T14:07:45.000000000","2019-11-08T21:07:45.000000000",1021,280.3949]
["2019-11-08T14:07:45.000000000","2019-11-08T21:07:45.000000000",1016,485200.0]
["2019-11-08T14:08:00.000000000","2019-11-08T21:08:00.000000000",1019,59900.149999999994]
["2019-11-08T14:08:00.000000000","2019-11-08T21:08:00.000000000",1018,484966.7]
["2019-11-08T14:08:15.000000000","2019-11-08T21:08:15.000000000",1017,485729.2]
["2019-11-08T14:08:15.000000000","2019-11-08T21:08:15.000000000",1020,2935280.0]
["2019-11-08T14:08:15.000000000","2019-11-08T21:08:15.000000000",1133,970.5105]
["2019-11-08T14:08:30.000000000","2019-11-08T21:08:30.000000000",1022,127.9032]
["2019-11-08T14:08:30.000000000","2019-11-08T21:08:30.000000000",1130,822744307.6]
["2019-11-08T14:08:45.000000000","2019-11-08T21:08:45.000000000",1021,280.1485]
["2019-11-08T14:08:45.000000000","2019-11-08T21:08:45.000000000",1016,485300.0]
["2019-11-08T14:09:00.000000000","2019-11-08T21:09:00.000000000",1019,59853.44]
["2019-11-08T14:09:00.000000000","2019-11-08T21:09:00.000000000",1018,484770.8]
["2019-11-08T14:09:15.000000000","2019-11-08T21:09:15.000000000",1017,485812.5]
["2019-11-08T14:09:15.000000000","2019-11-08T21:09:15.000000000",1020,2935281.0]
["2019-11-08T14:09:15.000000000","2019-11-08T21:09:15.000000000",1133,970.6938]
["2019-11-08T14:09:30.000000000","2019-11-08T21:09:30.000000000",1022,127.1639]
["2019-11-08T14:09:30.000000000","2019-11-08T21:09:30.000000000",1130,822575502.4186]
["2019-11-08T14:09:45.000000000","2019-11-08T21:09:45.000000000",1021,280.2706]
["2019-11-08T14:09:45.000000000","2019-11-08T21:09:45.000000000",1016,485100.0]
["2019-11-08T14:10:00.000000000","2019-11-08T21:10:00.000000000",1019,59753.450000000004]
["2019-11-08T14:10:00.000000000","2019-11-08T21:10:00.000000000",1018,484729.2]
["2019-11-08T14:10:15.000000000","2019-11-08T21:10:15.000000000",1017,485784.4]
["2019-11-08T14:10:15.000000000","2019-11-08T21:10:15.000000000",1020,2935283.0]
["2019-11-08T14:10:15.000000000","2019-11-08T21:10:15.000000000",1133,968.8907]
["2019-11-08T14:10:30.000000000","2019-11-08T21:10:30.000000000",1022,126.2493]
["2019-11-08T14:10:30.000000000","2019-11-08T21:10:30.000000000",1130,822823800.8628]
["2019-11-08T14:10:45.000000000","2019-11-08T21:10:45.000000000",1021,280.4594]
["2019-11-08T14:10:45.000000000","2019-11-08T21:10:45.000000000",1016,485100.0]
["2019-11-08T14:11:00.000000000","2019-11-08T21:11:00.000000000",1019,59900.149999999994]
["2019-11-08T14:11:00.000000000","2019-11-08T21:11:00.000000000",1018,484872.9]
["2019-11-08T14:11:15.000000000","2019-11-08T21:11:15.000000000",1017,485670.8]
["2019-11-08T14:11:15.000000000","2019-11-08T21:11:15.000000000",1020,2935285.0]
["2019-11-08T14:11:15.000000000","2019-11-08T21:11:15.000000000",1133,970.4166]
["2019-11-08T14:11:30.000000000","2019-11-08T21:11:30.000000000",1022,125.6343]
["2019-11-08T14:11:30.000000000","2019-11-08T21:11:30.000000000",1130,824042798.7248]
["2019-11-08T14:11:45.000000000","2019-11-08T21:11:45.000000000",1021,280.6814]
["2019-11-08T14:11:45.000000000","2019-11-08T21:11:45.000000000",1016,485200.0]
["2019-11-08T14:12:00.000000000","2019-11-08T21:12:00.000000000",1019,59900.149999999994]
["2019-11-08T14:12:00.000000000","2019-11-08T21:12:00.000000000",1018,485216.7]
["2019-11-08T14:12:15.000000000","2019-11-08T21:12:15.000000000",1017,485757.3]
["2019-11-08T14:12:15.000000000","2019-11-08T21:12:15.000000000",1020,2935287.0]
["2019-11-08T14:12:15.000000000","2019-11-08T21:12:15.000000000",1133,970.824]
["2019-11-08T14:12:30.000000000","2019-11-08T21:12:30.000000000",1022,124.8352]
["2019-11-08T14:12:30.000000000","2019-11-08T21:12:30.000000000",1130,822766216.3896]
["2019-11-08T14:12:45.000000000","2019-11-08T21:12:45.000000000",1021,280.2507]
["2019-11-08T14:12:45.000000000","2019-11-08T21:12:45.000000000",1016,485300.0]
["2019-11-08T14:13:00.000000000","2019-11-08T21:13:00.000000000",1019,59800.049999999996]
["2019-11-08T14:13:00.000000000","2019-11-08T21:13:00.000000000",1018,484960.39999999997]
["2019-11-08T14:13:15.000000000","2019-11-08T21:13:15.000000000",1017,485889.6]
["2019-11-08T14:13:15.000000000","2019-11-08T21:13:15.000000000",1020,2935289.0]
["2019-11-08T14:13:15.000000000","2019-11-08T21:13:15.000000000",1133,970.9042]
["2019-11-08T14:13:30.000000000","2019-11-08T21:13:30.000000000",1022,123.7162]
["2019-11-08T14:13:30.000000000","2019-11-08T21:13:30.000000000",1130,823450712.5572]
["2019-11-08T14:13:45.000000000","2019-11-08T21:13:45.000000000",1021,280.6636]
["2019-11-08T14:13:45.000000000","2019-11-08T21:13:45.000000000",1016,485200.0]
["2019-11-08T14:14:00.000000000","2019-11-08T21:14:00.000000000",1019,59853.44]
["2019-11-08T14:14:00.000000000","2019-11-08T21:14:00.000000000",1018,484750.0]
["2019-11-08T14:14:15.000000000","2019-11-08T21:14:15.000000000",1017,485741.69999999995]
["2019-11-08T14:14:15.000000000","2019-11-08T21:14:15.000000000",1020,2935291.0]
["2019-11-08T14:14:15.000000000","2019-11-08T21:14:15.000000000",1133,970.55]
["2019-11-08T14:14:30.000000000","2019-11-08T21:14:30.000000000",1022,122.422]
["2019-11-08T14:14:30.000000000","2019-11-08T21:14:30.000000000",1130,823164495.6961]
["2019-11-08T14:14:45.000000000","2019-11-08T21:14:45.000000000",1021,280.3283]
["2019-11-08T14:14:45.000000000","2019-11-08T21:14:45.000000000",1016,485200.0]
["2019-11-08T14:15:00.000000000","2019-11-08T21:15:00.000000000",1019,59900.149999999994]
["2019-11-08T14:15:00.000000000","2019-11-08T21:15:00.000000000",1018,484700.0]
["2019-11-08T14:15:15.000000000","2019-11-08T21:15:15.000000000",1017,485801.10000000003]
["2019-11-08T14:15:15.000000000","2019-11-08T21:15:15.000000000",1020,2935292.0]
["2019-11-08T14:15:15.000000000","2019-11-08T21:15:15.000000000",1133,970.4261]
["2019-11-08T14:15:30.000000000","2019-11-08T21:15:30.000000000",1022,121.4097]
["2019-11-08T14:15:30.000000000","2019-11-08T21:15:30.000000000",1130,823210566.6884]
["2019-11-08T14:15:45.000000000","2019-11-08T21:15:45.000000000",1021,280.2573]
["2019-11-08T14:15:45.000000000","2019-11-08T21:15:45.000000000",1016,485300.0]
["2019-11-08T14:16:00.000000000","2019-11-08T21:16:00.000000000",1019,59900.149999999994]
["2019-11-08T14:16:00.000000000","2019-11-08T21:16:00.000000000",1018,484777.10000000003]
["2019-11-08T14:16:15.000000000","2019-11-08T21:16:15.000000000",1017,485815.60000000003]
["2019-11-08T14:16:15.000000000","2019-11-08T21:16:15.000000000",1020,2935294.0]
["2019-11-08T14:16:15.000000000","2019-11-08T21:16:15.000000000",1133,970.4198]
["2019-11-08T14:16:30.000000000","2019-11-08T21:16:30.000000000",1022,121.1366]
["2019-11-08T14:16:30.000000000","2019-11-08T21:16:30.000000000",1130,822989512.8968]
["2019-11-08T14:16:45.000000000","2019-11-08T21:16:45.000000000",1021,280.3794]
["2019-11-08T14:16:45.000000000","2019-11-08T21:16:45.000000000",1016,484500.0]
["2019-11-08T14:17:00.000000000","2019-11-08T21:17:00.000000000",1019,59800.049999999996]
["2019-11-08T14:17:00.000000000","2019-11-08T21:17:00.000000000",1018,482435.4]
["2019-11-08T14:17:15.000000000","2019-11-08T21:17:15.000000000",1017,485784.4]
["2019-11-08T14:17:15.000000000","2019-11-08T21:17:15.000000000",1020,2935295.0]
["2019-11-08T14:17:15.000000000","2019-11-08T21:17:15.000000000",1133,969.6177]
["2019-11-08T14:17:30.000000000","2019-11-08T21:17:30.000000000",1022,120.8125]
["2019-11-08T14:17:30.000000000","2019-11-08T21:17:30.000000000",1130,822918452.4288]
["2019-11-08T14:17:45.000000000","2019-11-08T21:17:45.000000000",1021,280.2285]
["2019-11-08T14:17:45.000000000","2019-11-08T21:17:45.000000000",1016,484500.0]
["2019-11-08T14:18:00.000000000","2019-11-08T21:18:00.000000000",1019,59800.049999999996]
["2019-11-08T14:18:00.000000000","2019-11-08T21:18:00.000000000",1018,484089.60000000003]
["2019-11-08T14:18:15.000000000","2019-11-08T21:18:15.000000000",1017,485808.3]
["2019-11-08T14:18:15.000000000","2019-11-08T21:18:15.000000000",1020,2935297.0]
["2019-11-08T14:18:15.000000000","2019-11-08T21:18:15.000000000",1133,970.6021]
["2019-11-08T14:18:30.000000000","2019-11-08T21:18:30.000000000",1022,119.7868]
["2019-11-08T14:18:30.000000000","2019-11-08T21:18:30.000000000",1130,822730273.473]
["2019-11-08T14:18:45.000000000","2019-11-08T21:18:45.000000000",1021,280.1419]
["2019-11-08T14:18:45.000000000","2019-11-08T21:18:45.000000000",1016,484800.0]
["2019-11-08T14:19:00.000000000","2019-11-08T21:19:00.000000000",1019,59900.149999999994]
["2019-11-08T14:19:00.000000000","2019-11-08T21:19:00.000000000",1018,484529.2]
["2019-11-08T14:19:15.000000000","2019-11-08T21:19:15.000000000",1017,485733.3]
["2019-11-08T14:19:15.000000000","2019-11-08T21:19:15.000000000",1020,2935299.0]
["2019-11-08T14:19:15.000000000","2019-11-08T21:19:15.000000000",1133,970.2625]
["2019-11-08T14:19:30.000000000","2019-11-08T21:19:30.000000000",1022,119.1808]
["2019-11-08T14:19:30.000000000","2019-11-08T21:19:30.000000000",1130,822821548.0305]
["2019-11-08T14:19:45.000000000","2019-11-08T21:19:45.000000000",1021,280.3194]
["2019-11-08T14:19:45.000000000","2019-11-08T21:19:45.000000000",1016,484600.0]
["2019-11-08T14:20:00.000000000","2019-11-08T21:20:00.000000000",1019,59946.74]
["2019-11-08T14:20:00.000000000","2019-11-08T21:20:00.000000000",1018,483993.7]
["2019-11-08T14:20:15.000000000","2019-11-08T21:20:15.000000000",1017,485801.10000000003]
["2019-11-08T14:20:15.000000000","2019-11-08T21:20:15.000000000",1020,2935301.0]
["2019-11-08T14:20:15.000000000","2019-11-08T21:20:15.000000000",1133,971.1344]
["2019-11-08T14:20:30.000000000","2019-11-08T21:20:30.000000000",1022,118.4393]
["2019-11-08T14:20:30.000000000","2019-11-08T21:20:30.000000000",1130,822776317.9739]
["2019-11-08T14:20:45.000000000","2019-11-08T21:20:45.000000000",1021,280.3372]
["2019-11-08T14:20:45.000000000","2019-11-08T21:20:45.000000000",1016,484700.0]
["2019-11-08T14:21:00.000000000","2019-11-08T21:21:00.000000000",1019,59746.78999999999]
["2019-11-08T14:21:00.000000000","2019-11-08T21:21:00.000000000",1018,484147.89999999997]
["2019-11-08T14:21:15.000000000","2019-11-08T21:21:15.000000000",1017,485825.0]
["2019-11-08T14:21:15.000000000","2019-11-08T21:21:15.000000000",1020,2935302.0]
["2019-11-08T14:21:15.000000000","2019-11-08T21:21:15.000000000",1133,969.9125]
["2019-11-08T14:21:30.000000000","2019-11-08T21:21:30.000000000",1022,117.609]
["2019-11-08T14:21:30.000000000","2019-11-08T21:21:30.000000000",1130,822085921.7172]
["2019-11-08T14:21:45.000000000","2019-11-08T21:21:45.000000000",1021,280.0531]
["2019-11-08T14:21:45.000000000","2019-11-08T21:21:45.000000000",1016,484900.0]
["2019-11-08T14:22:00.000000000","2019-11-08T21:22:00.000000000",1019,59800.049999999996]
["2019-11-08T14:22:00.000000000","2019-11-08T21:22:00.000000000",1018,484500.0]
["2019-11-08T14:22:15.000000000","2019-11-08T21:22:15.000000000",1017,485783.3]
["2019-11-08T14:22:15.000000000","2019-11-08T21:22:15.000000000",1020,2935304.0]
["2019-11-08T14:22:15.000000000","2019-11-08T21:22:15.000000000",1133,969.7145]
["2019-11-08T14:22:30.000000000","2019-11-08T21:22:30.000000000",1022,116.9319]
["2019-11-08T14:22:30.000000000","2019-11-08T21:22:30.000000000",1130,822223267.0208]
["2019-11-08T14:22:45.000000000","2019-11-08T21:22:45.000000000",1021,280.0886]
["2019-11-08T14:22:45.000000000","2019-11-08T21:22:45.000000000",1016,484500.0]
["2019-11-08T14:23:00.000000000","2019-11-08T21:23:00.000000000",1019,59900.149999999994]
["2019-11-08T14:23:00.000000000","2019-11-08T21:23:00.000000000",1018,485760.4]
["2019-11-08T14:23:15.000000000","2019-11-08T21:23:15.000000000",1017,485775.0]
["2019-11-08T14:23:15.000000000","2019-11-08T21:23:15.000000000",1020,2935306.0]
["2019-11-08T14:23:15.000000000","2019-11-08T21:23:15.000000000",1133,970.3937]
["2019-11-08T14:23:30.000000000","2019-11-08T21:23:30.000000000",1022,116.0528]
["2019-11-08T14:23:30.000000000","2019-11-08T21:23:30.000000000",1130,823370651.3054]
["2019-11-08T14:23:45.000000000","2019-11-08T21:23:45.000000000",1021,280.3571]
["2019-11-08T14:23:45.000000000","2019-11-08T21:23:45.000000000",1016,485000.0]
["2019-11-08T14:24:00.000000000","2019-11-08T21:24:00.000000000",1019,59900.149999999994]
["2019-11-08T14:24:00.000000000","2019-11-08T21:24:00.000000000",1018,484108.3]
["2019-11-08T14:24:15.000000000","2019-11-08T21:24:15.000000000",1017,485745.8]
["2019-11-08T14:24:15.000000000","2019-11-08T21:24:15.000000000",1020,2935307.0]
["2019-11-08T14:24:15.000000000","2019-11-08T21:24:15.000000000",1133,969.8708]
["2019-11-08T14:24:30.000000000","2019-11-08T21:24:30.000000000",1022,115.298]
["2019-11-08T14:24:30.000000000","2019-11-08T21:24:30.000000000",1130,822113432.8392]
["2019-11-08T14:24:45.000000000","2019-11-08T21:24:45.000000000",1021,280.0597]
["2019-11-08T14:24:45.000000000","2019-11-08T21:24:45.000000000",1016,485000.0]
["2019-11-08T14:25:00.000000000","2019-11-08T21:25:00.000000000",1019,59700.200000000004]
["2019-11-08T14:25:00.000000000","2019-11-08T21:25:00.000000000",1018,484731.3]
["2019-11-08T14:25:15.000000000","2019-11-08T21:25:15.000000000",1017,485759.4]
["2019-11-08T14:25:15.000000000","2019-11-08T21:25:15.000000000",1020,2935309.0]
["2019-11-08T14:25:15.000000000","2019-11-08T21:25:15.000000000",1133,969.8802]
["2019-11-08T14:25:30.000000000","2019-11-08T21:25:30.000000000",1022,114.4122]
["2019-11-08T14:25:30.000000000","2019-11-08T21:25:30.000000000",1130,822061757.9473]
["2019-11-08T14:25:45.000000000","2019-11-08T21:25:45.000000000",1021,280.224]
["2019-11-08T14:25:45.000000000","2019-11-08T21:25:45.000000000",1016,484700.0]
["2019-11-08T14:26:00.000000000","2019-11-08T21:26:00.000000000",1019,59853.44]
["2019-11-08T14:26:00.000000000","2019-11-08T21:26:00.000000000",1018,485477.10000000003]
["2019-11-08T14:26:15.000000000","2019-11-08T21:26:15.000000000",1017,485617.7]
["2019-11-08T14:26:15.000000000","2019-11-08T21:26:15.000000000",1020,2935310.0]
["2019-11-08T14:26:15.000000000","2019-11-08T21:26:15.000000000",1133,970.2573]
["2019-11-08T14:26:30.000000000","2019-11-08T21:26:30.000000000",1022,113.5753]
["2019-11-08T14:26:30.000000000","2019-11-08T21:26:30.000000000",1130,823124900.6487]
["2019-11-08T14:26:45.000000000","2019-11-08T21:26:45.000000000",1021,280.4171]
["2019-11-08T14:26:45.000000000","2019-11-08T21:26:45.000000000",1016,485100.0]
["2019-11-08T14:27:00.000000000","2019-11-08T21:27:00.000000000",1019,59900.149999999994]
["2019-11-08T14:27:00.000000000","2019-11-08T21:27:00.000000000",1018,484022.89999999997]
["2019-11-08T14:27:15.000000000","2019-11-08T21:27:15.000000000",1017,485696.9]
["2019-11-08T14:27:15.000000000","2019-11-08T21:27:15.000000000",1020,2935312.0]
["2019-11-08T14:27:15.000000000","2019-11-08T21:27:15.000000000",1133,971.0802]
["2019-11-08T14:27:30.000000000","2019-11-08T21:27:30.000000000",1022,112.7628]
["2019-11-08T14:27:30.000000000","2019-11-08T21:27:30.000000000",1130,822381960.072]
["2019-11-08T14:27:45.000000000","2019-11-08T21:27:45.000000000",1021,280.1707]
["2019-11-08T14:27:45.000000000","2019-11-08T21:27:45.000000000",1016,484800.0]
["2019-11-08T14:28:00.000000000","2019-11-08T21:28:00.000000000",1019,59900.149999999994]
["2019-11-08T14:28:00.000000000","2019-11-08T21:28:00.000000000",1018,484222.89999999997]
["2019-11-08T14:28:15.000000000","2019-11-08T21:28:15.000000000",1017,485828.10000000003]
["2019-11-08T14:28:15.000000000","2019-11-08T21:28:15.000000000",1020,2935313.0]
["2019-11-08T14:28:15.000000000","2019-11-08T21:28:15.000000000",1133,970.0406]
["2019-11-08T14:28:30.000000000","2019-11-08T21:28:30.000000000",1022,111.7837]
["2019-11-08T14:28:30.000000000","2019-11-08T21:28:30.000000000",1130,821555055.3924]
["2019-11-08T14:28:45.000000000","2019-11-08T21:28:45.000000000",1021,279.9576]
["2019-11-08T14:28:45.000000000","2019-11-08T21:28:45.000000000",1016,485400.0]
["2019-11-08T14:29:00.000000000","2019-11-08T21:29:00.000000000",1019,59800.049999999996]
["2019-11-08T14:29:00.000000000","2019-11-08T21:29:00.000000000",1018,485914.60000000003]
["2019-11-08T14:29:15.000000000","2019-11-08T21:29:15.000000000",1017,484045.8]
["2019-11-08T14:29:15.000000000","2019-11-08T21:29:15.000000000",1020,2935315.0]
["2019-11-08T14:29:15.000000000","2019-11-08T21:29:15.000000000",1133,968.0729]
["2019-11-08T14:29:30.000000000","2019-11-08T21:29:30.000000000",1022,110.8558]
["2019-11-08T14:29:30.000000000","2019-11-08T21:29:30.000000000",1130,822780242.2285]
["2019-11-08T14:29:45.000000000","2019-11-08T21:29:45.000000000",1021,280.284]
["2019-11-08T14:29:45.000000000","2019-11-08T21:29:45.000000000",1016,484900.0]
["2019-11-08T14:30:00.000000000","2019-11-08T21:30:00.000000000",1019,59846.76]
["2019-11-08T14:30:00.000000000","2019-11-08T21:30:00.000000000",1018,484110.4]
["2019-11-08T14:30:15.000000000","2019-11-08T21:30:15.000000000",1017,485799.0]
["2019-11-08T14:30:15.000000000","2019-11-08T21:30:15.000000000",1020,2935316.0]
["2019-11-08T14:30:15.000000000","2019-11-08T21:30:15.000000000",1133,970.8719]
["2019-11-08T14:30:30.000000000","2019-11-08T21:30:30.000000000",1022,110.0388]
["2019-11-08T14:30:30.000000000","2019-11-08T21:30:30.000000000",1130,822129455.994]
["2019-11-08T14:30:45.000000000","2019-11-08T21:30:45.000000000",1021,280.0376]
["2019-11-08T14:30:45.000000000","2019-11-08T21:30:45.000000000",1016,484500.0]
["2019-11-08T14:31:00.000000000","2019-11-08T21:31:00.000000000",1019,59900.149999999994]
["2019-11-08T14:31:00.000000000","2019-11-08T21:31:00.000000000",1018,484062.5]
["2019-11-08T14:31:15.000000000","2019-11-08T21:31:15.000000000",1017,485607.3]
["2019-11-08T14:31:15.000000000","2019-11-08T21:31:15.000000000",1020,2935318.0]
["2019-11-08T14:31:15.000000000","2019-11-08T21:31:15.000000000",1133,970.9636]
["2019-11-08T14:31:30.000000000","2019-11-08T21:31:30.000000000",1022,109.1952]
["2019-11-08T14:31:30.000000000","2019-11-08T21:31:30.000000000",1130,821471624.1063]
["2019-11-08T14:31:45.000000000","2019-11-08T21:31:45.000000000",1021,279.8666]
["2019-11-08T14:31:45.000000000","2019-11-08T21:31:45.000000000",1016,484300.0]
["2019-11-08T14:32:00.000000000","2019-11-08T21:32:00.000000000",1019,59900.149999999994]
["2019-11-08T14:32:00.000000000","2019-11-08T21:32:00.000000000",1018,485837.5]
["2019-11-08T14:32:15.000000000","2019-11-08T21:32:15.000000000",1017,485351.0]
["2019-11-08T14:32:15.000000000","2019-11-08T21:32:15.000000000",1020,2935319.0]
["2019-11-08T14:32:15.000000000","2019-11-08T21:32:15.000000000",1133,969.8114]
["2019-11-08T14:32:30.000000000","2019-11-08T21:32:30.000000000",1022,108.507]
["2019-11-08T14:32:30.000000000","2019-11-08T21:32:30.000000000",1130,822045465.492]
["2019-11-08T14:32:45.000000000","2019-11-08T21:32:45.000000000",1021,280.0709]
["2019-11-08T14:32:45.000000000","2019-11-08T21:32:45.000000000",1016,484500.0]
["2019-11-08T14:33:00.000000000","2019-11-08T21:33:00.000000000",1019,59846.76]
["2019-11-08T14:33:00.000000000","2019-11-08T21:33:00.000000000",1018,485929.19999999995]
["2019-11-08T14:33:15.000000000","2019-11-08T21:33:15.000000000",1017,485679.19999999995]
["2019-11-08T14:33:15.000000000","2019-11-08T21:33:15.000000000",1020,2935321.0]
["2019-11-08T14:33:15.000000000","2019-11-08T21:33:15.000000000",1133,971.5021]
["2019-11-08T14:33:30.000000000","2019-11-08T21:33:30.000000000",1022,107.397]
["2019-11-08T14:33:30.000000000","2019-11-08T21:33:30.000000000",1130,822267642.4092]
["2019-11-08T14:33:45.000000000","2019-11-08T21:33:45.000000000",1021,279.8777]
["2019-11-08T14:33:45.000000000","2019-11-08T21:33:45.000000000",1016,484800.0]
["2019-11-08T14:34:00.000000000","2019-11-08T21:34:00.000000000",1019,59800.049999999996]
["2019-11-08T14:34:00.000000000","2019-11-08T21:34:00.000000000",1018,485766.7]
["2019-11-08T14:34:15.000000000","2019-11-08T21:34:15.000000000",1017,485690.60000000003]
["2019-11-08T14:34:15.000000000","2019-11-08T21:34:15.000000000",1020,2935323.0]
["2019-11-08T14:34:15.000000000","2019-11-08T21:34:15.000000000",1133,970.226]
["2019-11-08T14:34:30.000000000","2019-11-08T21:34:30.000000000",1022,106.66]
["2019-11-08T14:34:30.000000000","2019-11-08T21:34:30.000000000",1130,820873350.5805]
["2019-11-08T14:34:45.000000000","2019-11-08T21:34:45.000000000",1021,279.689]
["2019-11-08T14:34:45.000000000","2019-11-08T21:34:45.000000000",1016,484200.0]
["2019-11-08T14:35:00.000000000","2019-11-08T21:35:00.000000000",1019,59853.44]
["2019-11-08T14:35:00.000000000","2019-11-08T21:35:00.000000000",1018,484706.2]
["2019-11-08T14:35:15.000000000","2019-11-08T21:35:15.000000000",1017,485888.5]
["2019-11-08T14:35:15.000000000","2019-11-08T21:35:15.000000000",1020,2935324.0]
["2019-11-08T14:35:15.000000000","2019-11-08T21:35:15.000000000",1133,970.0552]
["2019-11-08T14:35:30.000000000","2019-11-08T21:35:30.000000000",1022,105.4079]
["2019-11-08T14:35:30.000000000","2019-11-08T21:35:30.000000000",1130,821740137.8788]
["2019-11-08T14:35:45.000000000","2019-11-08T21:35:45.000000000",1021,280.1174]
["2019-11-08T14:35:45.000000000","2019-11-08T21:35:45.000000000",1016,484300.0]
["2019-11-08T14:36:00.000000000","2019-11-08T21:36:00.000000000",1019,59900.149999999994]
["2019-11-08T14:36:00.000000000","2019-11-08T21:36:00.000000000",1018,484079.2]
["2019-11-08T14:36:15.000000000","2019-11-08T21:36:15.000000000",1017,485838.5]
["2019-11-08T14:36:15.000000000","2019-11-08T21:36:15.000000000",1020,2935326.0]
["2019-11-08T14:36:15.000000000","2019-11-08T21:36:15.000000000",1133,970.0614]
["2019-11-08T14:36:30.000000000","2019-11-08T21:36:30.000000000",1022,104.6909]
["2019-11-08T14:36:30.000000000","2019-11-08T21:36:30.000000000",1130,822379131.1812]
["2019-11-08T14:36:45.000000000","2019-11-08T21:36:45.000000000",1021,280.1196]
["2019-11-08T14:36:45.000000000","2019-11-08T21:36:45.000000000",1016,484900.0]
["2019-11-08T14:37:00.000000000","2019-11-08T21:37:00.000000000",1019,59846.76]
["2019-11-08T14:37:00.000000000","2019-11-08T21:37:00.000000000",1018,484322.9]
["2019-11-08T14:37:15.000000000","2019-11-08T21:37:15.000000000",1017,485617.7]
["2019-11-08T14:37:15.000000000","2019-11-08T21:37:15.000000000",1020,2935327.0]
["2019-11-08T14:37:15.000000000","2019-11-08T21:37:15.000000000",1133,969.5552]
["2019-11-08T14:37:30.000000000","2019-11-08T21:37:30.000000000",1022,103.6918]
["2019-11-08T14:37:30.000000000","2019-11-08T21:37:30.000000000",1130,821526111.7885]
["2019-11-08T14:37:45.000000000","2019-11-08T21:37:45.000000000",1021,279.7556]
["2019-11-08T14:37:45.000000000","2019-11-08T21:37:45.000000000",1016,484500.0]
["2019-11-08T14:38:00.000000000","2019-11-08T21:38:00.000000000",1019,59900.149999999994]
["2019-11-08T14:38:00.000000000","2019-11-08T21:38:00.000000000",1018,483952.1]
["2019-11-08T14:38:15.000000000","2019-11-08T21:38:15.000000000",1017,483712.5]
["2019-11-08T14:38:15.000000000","2019-11-08T21:38:15.000000000",1020,2935329.0]
["2019-11-08T14:38:15.000000000","2019-11-08T21:38:15.000000000",1133,967.5333]
["2019-11-08T14:38:30.000000000","2019-11-08T21:38:30.000000000",1022,102.6129]
["2019-11-08T14:38:30.000000000","2019-11-08T21:38:30.000000000",1130,821226680.9157]
["2019-11-08T14:38:45.000000000","2019-11-08T21:38:45.000000000",1021,279.82]
["2019-11-08T14:38:45.000000000","2019-11-08T21:38:45.000000000",1016,484800.0]
["2019-11-08T14:39:00.000000000","2019-11-08T21:39:00.000000000",1019,59900.149999999994]
["2019-11-08T14:39:00.000000000","2019-11-08T21:39:00.000000000",1018,484006.3]
["2019-11-08T14:39:15.000000000","2019-11-08T21:39:15.000000000",1017,484057.3]
["2019-11-08T14:39:15.000000000","2019-11-08T21:39:15.000000000",1020,2935330.0]
["2019-11-08T14:39:15.000000000","2019-11-08T21:39:15.000000000",1133,969.4406]
["2019-11-08T14:39:30.000000000","2019-11-08T21:39:30.000000000",1022,101.8758]
["2019-11-08T14:39:30.000000000","2019-11-08T21:39:30.000000000",1130,822295714.342]
["2019-11-08T14:39:45.000000000","2019-11-08T21:39:45.000000000",1021,280.1175]
["2019-11-08T14:39:45.000000000","2019-11-08T21:39:45.000000000",1016,484500.0]
["2019-11-08T14:40:00.000000000","2019-11-08T21:40:00.000000000",1019,59900.149999999994]
["2019-11-08T14:40:00.000000000","2019-11-08T21:40:00.000000000",1018,484408.3]
["2019-11-08T14:40:15.000000000","2019-11-08T21:40:15.000000000",1017,485428.1]
["2019-11-08T14:40:15.000000000","2019-11-08T21:40:15.000000000",1020,2935332.0]
["2019-11-08T14:40:15.000000000","2019-11-08T21:40:15.000000000",1133,970.7927]
["2019-11-08T14:40:30.000000000","2019-11-08T21:40:30.000000000",1022,100.8103]
["2019-11-08T14:40:30.000000000","2019-11-08T21:40:30.000000000",1130,821918203.8552]
["2019-11-08T14:40:45.000000000","2019-11-08T21:40:45.000000000",1021,279.9243]
["2019-11-08T14:40:45.000000000","2019-11-08T21:40:45.000000000",1016,484700.0]
["2019-11-08T14:41:00.000000000","2019-11-08T21:41:00.000000000",1019,59900.149999999994]
["2019-11-08T14:41:00.000000000","2019-11-08T21:41:00.000000000",1018,482272.89999999997]
["2019-11-08T14:41:15.000000000","2019-11-08T21:41:15.000000000",1017,485744.8]
["2019-11-08T14:41:15.000000000","2019-11-08T21:41:15.000000000",1020,2935333.0]
["2019-11-08T14:41:15.000000000","2019-11-08T21:41:15.000000000",1133,969.3781]
["2019-11-08T14:41:30.000000000","2019-11-08T21:41:30.000000000",1022,100.2686]
["2019-11-08T14:41:30.000000000","2019-11-08T21:41:30.000000000",1130,821384546.7911]
["2019-11-08T14:41:45.000000000","2019-11-08T21:41:45.000000000",1021,279.9199]
["2019-11-08T14:41:45.000000000","2019-11-08T21:41:45.000000000",1016,484500.0]
["2019-11-08T14:42:00.000000000","2019-11-08T21:42:00.000000000",1019,59800.049999999996]
["2019-11-08T14:42:00.000000000","2019-11-08T21:42:00.000000000",1018,483664.60000000003]
["2019-11-08T14:42:15.000000000","2019-11-08T21:42:15.000000000",1017,483737.5]
["2019-11-08T14:42:15.000000000","2019-11-08T21:42:15.000000000",1020,2935334.0]
["2019-11-08T14:42:15.000000000","2019-11-08T21:42:15.000000000",1133,967.5542]
["2019-11-08T14:42:30.000000000","2019-11-08T21:42:30.000000000",1022,98.90771]
["2019-11-08T14:42:30.000000000","2019-11-08T21:42:30.000000000",1130,822140661.6735]
["2019-11-08T14:42:45.000000000","2019-11-08T21:42:45.000000000",1021,280.1241]
["2019-11-08T14:42:45.000000000","2019-11-08T21:42:45.000000000",1016,484400.0]
["2019-11-08T14:43:00.000000000","2019-11-08T21:43:00.000000000",1019,59853.44]
["2019-11-08T14:43:00.000000000","2019-11-08T21:43:00.000000000",1018,484297.9]
["2019-11-08T14:43:15.000000000","2019-11-08T21:43:15.000000000",1017,485405.19999999995]
["2019-11-08T14:43:15.000000000","2019-11-08T21:43:15.000000000",1020,2935335.0]
["2019-11-08T14:43:15.000000000","2019-11-08T21:43:15.000000000",1133,970.5156]
["2019-11-08T14:43:30.000000000","2019-11-08T21:43:30.000000000",1022,98.16629]
["2019-11-08T14:43:30.000000000","2019-11-08T21:43:30.000000000",1130,821632835.096]
["2019-11-08T14:43:45.000000000","2019-11-08T21:43:45.000000000",1021,279.7867]
["2019-11-08T14:43:45.000000000","2019-11-08T21:43:45.000000000",1016,484400.0]
["2019-11-08T14:44:00.000000000","2019-11-08T21:44:00.000000000",1019,59900.149999999994]
["2019-11-08T14:44:00.000000000","2019-11-08T21:44:00.000000000",1018,483379.2]
["2019-11-08T14:44:15.000000000","2019-11-08T21:44:15.000000000",1017,484112.5]
["2019-11-08T14:44:15.000000000","2019-11-08T21:44:15.000000000",1020,2935337.0]
["2019-11-08T14:44:15.000000000","2019-11-08T21:44:15.000000000",1133,967.4708]
["2019-11-08T14:44:30.000000000","2019-11-08T21:44:30.000000000",1022,97.10957]
["2019-11-08T14:44:30.000000000","2019-11-08T21:44:30.000000000",1130,820401447.6018]
["2019-11-08T14:44:45.000000000","2019-11-08T21:44:45.000000000",1021,279.6424]
["2019-11-08T14:44:45.000000000","2019-11-08T21:44:45.000000000",1016,484300.0]
["2019-11-08T14:45:00.000000000","2019-11-08T21:45:00.000000000",1019,59900.149999999994]
["2019-11-08T14:45:00.000000000","2019-11-08T21:45:00.000000000",1018,483402.10000000003]
["2019-11-08T14:45:15.000000000","2019-11-08T21:45:15.000000000",1017,483649.0]
["2019-11-08T14:45:15.000000000","2019-11-08T21:45:15.000000000",1020,2935338.0]
["2019-11-08T14:45:15.000000000","2019-11-08T21:45:15.000000000",1133,967.0719]
["2019-11-08T14:45:30.000000000","2019-11-08T21:45:30.000000000",1022,96.10831]
["2019-11-08T14:45:30.000000000","2019-11-08T21:45:30.000000000",1130,821561772.6708]
["2019-11-08T14:45:45.000000000","2019-11-08T21:45:45.000000000",1021,279.9576]
["2019-11-08T14:45:45.000000000","2019-11-08T21:45:45.000000000",1016,484500.0]
["2019-11-08T14:46:00.000000000","2019-11-08T21:46:00.000000000",1019,59800.049999999996]
["2019-11-08T14:46:00.000000000","2019-11-08T21:46:00.000000000",1018,483681.2]
["2019-11-08T14:46:15.000000000","2019-11-08T21:46:15.000000000",1017,485696.9]
["2019-11-08T14:46:15.000000000","2019-11-08T21:46:15.000000000",1020,2935340.0]
["2019-11-08T14:46:15.000000000","2019-11-08T21:46:15.000000000",1133,969.5594]
["2019-11-08T14:46:30.000000000","2019-11-08T21:46:30.000000000",1022,95.31798]
["2019-11-08T14:46:30.000000000","2019-11-08T21:46:30.000000000",1130,820741024.312]
["2019-11-08T14:46:45.000000000","2019-11-08T21:46:45.000000000",1021,279.3849]
["2019-11-08T14:46:45.000000000","2019-11-08T21:46:45.000000000",1016,483800.0]
["2019-11-08T14:47:00.000000000","2019-11-08T21:47:00.000000000",1019,59800.049999999996]
["2019-11-08T14:47:00.000000000","2019-11-08T21:47:00.000000000",1018,483718.8]
["2019-11-08T14:47:15.000000000","2019-11-08T21:47:15.000000000",1017,483916.7]
["2019-11-08T14:47:15.000000000","2019-11-08T21:47:15.000000000",1020,2935341.0]
["2019-11-08T14:47:15.000000000","2019-11-08T21:47:15.000000000",1133,967.4167]
["2019-11-08T14:47:30.000000000","2019-11-08T21:47:30.000000000",1022,94.69864]
["2019-11-08T14:47:30.000000000","2019-11-08T21:47:30.000000000",1130,820584850.2435]
["2019-11-08T14:47:45.000000000","2019-11-08T21:47:45.000000000",1021,279.6956]
["2019-11-08T14:47:45.000000000","2019-11-08T21:47:45.000000000",1016,484600.0]
["2019-11-08T14:48:00.000000000","2019-11-08T21:48:00.000000000",1019,59800.049999999996]
["2019-11-08T14:48:00.000000000","2019-11-08T21:48:00.000000000",1018,483658.3]
["2019-11-08T14:48:15.000000000","2019-11-08T21:48:15.000000000",1017,485837.5]
["2019-11-08T14:48:15.000000000","2019-11-08T21:48:15.000000000",1020,2935342.0]
["2019-11-08T14:48:15.000000000","2019-11-08T21:48:15.000000000",1133,969.6687]
["2019-11-08T14:48:30.000000000","2019-11-08T21:48:30.000000000",1022,93.71519]
["2019-11-08T14:48:30.000000000","2019-11-08T21:48:30.000000000",1130,822364520.7428]
["2019-11-08T14:48:45.000000000","2019-11-08T21:48:45.000000000",1021,280.093]
["2019-11-08T14:48:45.000000000","2019-11-08T21:48:45.000000000",1016,484400.0]
["2019-11-08T14:49:00.000000000","2019-11-08T21:49:00.000000000",1019,59800.049999999996]
["2019-11-08T14:49:00.000000000","2019-11-08T21:49:00.000000000",1018,483810.4]
["2019-11-08T14:49:15.000000000","2019-11-08T21:49:15.000000000",1017,485868.7]
["2019-11-08T14:49:15.000000000","2019-11-08T21:49:15.000000000",1020,2935343.0]
["2019-11-08T14:49:15.000000000","2019-11-08T21:49:15.000000000",1133,969.7354]
["2019-11-08T14:49:30.000000000","2019-11-08T21:49:30.000000000",1022,92.94923]
["2019-11-08T14:49:30.000000000","2019-11-08T21:49:30.000000000",1130,821270211.1248]
["2019-11-08T14:49:45.000000000","2019-11-08T21:49:45.000000000",1021,279.8044]
["2019-11-08T14:49:45.000000000","2019-11-08T21:49:45.000000000",1016,484600.0]
["2019-11-08T14:50:00.000000000","2019-11-08T21:50:00.000000000",1019,59900.149999999994]
["2019-11-08T14:50:00.000000000","2019-11-08T21:50:00.000000000",1018,483666.7]
["2019-11-08T14:50:15.000000000","2019-11-08T21:50:15.000000000",1017,483894.8]
["2019-11-08T14:50:15.000000000","2019-11-08T21:50:15.000000000",1020,2935345.0]
["2019-11-08T14:50:15.000000000","2019-11-08T21:50:15.000000000",1133,967.3136]
["2019-11-08T14:50:30.000000000","2019-11-08T21:50:30.000000000",1022,91.99467]
["2019-11-08T14:50:30.000000000","2019-11-08T21:50:30.000000000",1130,820749173.6395]
["2019-11-08T14:50:45.000000000","2019-11-08T21:50:45.000000000",1021,279.7578]
["2019-11-08T14:50:45.000000000","2019-11-08T21:50:45.000000000",1016,484300.0]
["2019-11-08T14:51:00.000000000","2019-11-08T21:51:00.000000000",1019,59800.049999999996]
["2019-11-08T14:51:00.000000000","2019-11-08T21:51:00.000000000",1018,483412.5]
["2019-11-08T14:51:15.000000000","2019-11-08T21:51:15.000000000",1017,483972.89999999997]
["2019-11-08T14:51:15.000000000","2019-11-08T21:51:15.000000000",1020,2935346.0]
["2019-11-08T14:51:15.000000000","2019-11-08T21:51:15.000000000",1133,967.2271]
["2019-11-08T14:51:30.000000000","2019-11-08T21:51:30.000000000",1022,90.80917]
["2019-11-08T14:51:30.000000000","2019-11-08T21:51:30.000000000",1130,821075276.6546]
["2019-11-08T14:51:45.000000000","2019-11-08T21:51:45.000000000",1021,279.7911]
["2019-11-08T14:51:45.000000000","2019-11-08T21:51:45.000000000",1016,483600.0]
["2019-11-08T14:52:00.000000000","2019-11-08T21:52:00.000000000",1019,59700.200000000004]
["2019-11-08T14:52:00.000000000","2019-11-08T21:52:00.000000000",1018,483235.4]
["2019-11-08T14:52:15.000000000","2019-11-08T21:52:15.000000000",1017,483708.3]
["2019-11-08T14:52:15.000000000","2019-11-08T21:52:15.000000000",1020,2935347.0]
["2019-11-08T14:52:15.000000000","2019-11-08T21:52:15.000000000",1133,966.7666]
["2019-11-08T14:52:30.000000000","2019-11-08T21:52:30.000000000",1022,89.77244]
["2019-11-08T14:52:30.000000000","2019-11-08T21:52:30.000000000",1130,820371939.6444]
["2019-11-08T14:52:45.000000000","2019-11-08T21:52:45.000000000",1021,279.3693]
["2019-11-08T14:52:45.000000000","2019-11-08T21:52:45.000000000",1016,483900.0]
["2019-11-08T14:53:00.000000000","2019-11-08T21:53:00.000000000",1019,59853.44]
["2019-11-08T14:53:00.000000000","2019-11-08T21:53:00.000000000",1018,482922.9]
["2019-11-08T14:53:15.000000000","2019-11-08T21:53:15.000000000",1017,483935.4]
["2019-11-08T14:53:15.000000000","2019-11-08T21:53:15.000000000",1020,2935349.0]
["2019-11-08T14:53:15.000000000","2019-11-08T21:53:15.000000000",1133,966.6812]
["2019-11-08T14:53:30.000000000","2019-11-08T21:53:30.000000000",1022,88.47816]
["2019-11-08T14:53:30.000000000","2019-11-08T21:53:30.000000000",1130,820118017.9013]
["2019-11-08T14:53:45.000000000","2019-11-08T21:53:45.000000000",1021,279.4869]
["2019-11-08T14:53:45.000000000","2019-11-08T21:53:45.000000000",1016,483800.0]
["2019-11-08T14:54:00.000000000","2019-11-08T21:54:00.000000000",1019,59900.149999999994]
["2019-11-08T14:54:00.000000000","2019-11-08T21:54:00.000000000",1018,483068.8]
["2019-11-08T14:54:15.000000000","2019-11-08T21:54:15.000000000",1017,483581.2]
["2019-11-08T14:54:15.000000000","2019-11-08T21:54:15.000000000",1020,2935350.0]
["2019-11-08T14:54:15.000000000","2019-11-08T21:54:15.000000000",1133,966.5145]
["2019-11-08T14:54:30.000000000","2019-11-08T21:54:30.000000000",1022,87.59019]
["2019-11-08T14:54:30.000000000","2019-11-08T21:54:30.000000000",1130,820952523.765]
["2019-11-08T14:54:45.000000000","2019-11-08T21:54:45.000000000",1021,279.5891]
["2019-11-08T14:54:45.000000000","2019-11-08T21:54:45.000000000",1016,483800.0]
["2019-11-08T14:55:00.000000000","2019-11-08T21:55:00.000000000",1019,59900.149999999994]
["2019-11-08T14:55:00.000000000","2019-11-08T21:55:00.000000000",1018,483077.1]
["2019-11-08T14:55:15.000000000","2019-11-08T21:55:15.000000000",1017,483614.6]
["2019-11-08T14:55:15.000000000","2019-11-08T21:55:15.000000000",1020,2935351.0]
["2019-11-08T14:55:15.000000000","2019-11-08T21:55:15.000000000",1133,966.525]
["2019-11-08T14:55:30.000000000","2019-11-08T21:55:30.000000000",1022,87.12399]
["2019-11-08T14:55:30.000000000","2019-11-08T21:55:30.000000000",1130,820157616.857]
["2019-11-08T14:55:45.000000000","2019-11-08T21:55:45.000000000",1021,279.4536]
["2019-11-08T14:55:45.000000000","2019-11-08T21:55:45.000000000",1016,483900.0]
["2019-11-08T14:56:00.000000000","2019-11-08T21:56:00.000000000",1019,59846.76]
["2019-11-08T14:56:00.000000000","2019-11-08T21:56:00.000000000",1018,483291.7]
["2019-11-08T14:56:15.000000000","2019-11-08T21:56:15.000000000",1017,483948.89999999997]
["2019-11-08T14:56:15.000000000","2019-11-08T21:56:15.000000000",1020,2935352.0]
["2019-11-08T14:56:15.000000000","2019-11-08T21:56:15.000000000",1133,966.9697]
["2019-11-08T14:56:30.000000000","2019-11-08T21:56:30.000000000",1022,86.14275]
["2019-11-08T14:56:30.000000000","2019-11-08T21:56:30.000000000",1130,820946905.0221]
["2019-11-08T14:56:45.000000000","2019-11-08T21:56:45.000000000",1021,279.7534]
["2019-11-08T14:56:45.000000000","2019-11-08T21:56:45.000000000",1016,484100.0]
["2019-11-08T14:57:00.000000000","2019-11-08T21:57:00.000000000",1019,59753.450000000004]
["2019-11-08T14:57:00.000000000","2019-11-08T21:57:00.000000000",1018,483085.39999999997]
["2019-11-08T14:57:15.000000000","2019-11-08T21:57:15.000000000",1017,483788.5]
["2019-11-08T14:57:15.000000000","2019-11-08T21:57:15.000000000",1020,2935354.0]
["2019-11-08T14:57:15.000000000","2019-11-08T21:57:15.000000000",1133,966.8823]
["2019-11-08T14:57:30.000000000","2019-11-08T21:57:30.000000000",1022,84.69537]
["2019-11-08T14:57:30.000000000","2019-11-08T21:57:30.000000000",1130,820308745.2028]
["2019-11-08T14:57:45.000000000","2019-11-08T21:57:45.000000000",1021,279.2694]
["2019-11-08T14:57:45.000000000","2019-11-08T21:57:45.000000000",1016,483700.0]
["2019-11-08T14:58:00.000000000","2019-11-08T21:58:00.000000000",1019,59800.049999999996]
["2019-11-08T14:58:00.000000000","2019-11-08T21:58:00.000000000",1018,483081.2]
["2019-11-08T14:58:15.000000000","2019-11-08T21:58:15.000000000",1017,483691.7]
["2019-11-08T14:58:15.000000000","2019-11-08T21:58:15.000000000",1020,2935355.0]
["2019-11-08T14:58:15.000000000","2019-11-08T21:58:15.000000000",1133,966.723]
["2019-11-08T14:58:30.000000000","2019-11-08T21:58:30.000000000",1022,84.21584]
["2019-11-08T14:58:30.000000000","2019-11-08T21:58:30.000000000",1130,820022240.4775]
["2019-11-08T14:58:45.000000000","2019-11-08T21:58:45.000000000",1021,279.578]
["2019-11-08T14:58:45.000000000","2019-11-08T21:58:45.000000000",1016,483700.0]
["2019-11-08T14:59:00.000000000","2019-11-08T21:59:00.000000000",1019,59800.049999999996]
["2019-11-08T14:59:00.000000000","2019-11-08T21:59:00.000000000",1018,483354.2]
["2019-11-08T14:59:15.000000000","2019-11-08T21:59:15.000000000",1017,483708.3]
["2019-11-08T14:59:15.000000000","2019-11-08T21:59:15.000000000",1020,2935356.0]
["2019-11-08T14:59:15.000000000","2019-11-08T21:59:15.000000000",1133,967.0541]
["2019-11-08T14:59:30.000000000","2019-11-08T21:59:30.000000000",1022,83.08804]
["2019-11-08T14:59:30.000000000","2019-11-08T21:59:30.000000000",1130,820595794.8648]
["2019-11-08T14:59:45.000000000","2019-11-08T21:59:45.000000000",1021,279.4803]
["2019-11-08T14:59:45.000000000","2019-11-08T21:59:45.000000000",1016,483700.0]
["2019-11-08T15:00:00.000000000","2019-11-08T22:00:00.000000000",1019,59846.76]
["2019-11-08T15:00:00.000000000","2019-11-08T22:00:00.000000000",1018,483100.0]
["2019-11-08T15:00:15.000000000","2019-11-08T22:00:15.000000000",1017,483764.6]
["2019-11-08T15:00:15.000000000","2019-11-08T22:00:15.000000000",1020,2935357.0]
["2019-11-08T15:00:15.000000000","2019-11-08T22:00:15.000000000",1133,966.6834]
["2019-11-08T15:00:30.000000000","2019-11-08T22:00:30.000000000",1022,82.37093]
["2019-11-08T15:00:30.000000000","2019-11-08T22:00:30.000000000",1130,819501186.2596]
["2019-11-08T15:00:45.000000000","2019-11-08T22:00:45.000000000",1021,279.3338]
["2019-11-08T15:00:45.000000000","2019-11-08T22:00:45.000000000",1016,483800.0]
["2019-11-08T15:01:00.000000000","2019-11-08T22:01:00.000000000",1019,59800.049999999996]
["2019-11-08T15:01:00.000000000","2019-11-08T22:01:00.000000000",1018,483268.7]
["2019-11-08T15:01:15.000000000","2019-11-08T22:01:15.000000000",1017,483721.9]
["2019-11-08T15:01:15.000000000","2019-11-08T22:01:15.000000000",1020,2935358.0]
["2019-11-08T15:01:15.000000000","2019-11-08T22:01:15.000000000",1133,966.574]
["2019-11-08T15:01:30.000000000","2019-11-08T22:01:30.000000000",1022,80.73043]
["2019-11-08T15:01:30.000000000","2019-11-08T22:01:30.000000000",1130,820466024.0812]
["2019-11-08T15:01:45.000000000","2019-11-08T22:01:45.000000000",1021,279.5647]
["2019-11-08T15:01:45.000000000","2019-11-08T22:01:45.000000000",1016,483700.0]
["2019-11-08T15:02:00.000000000","2019-11-08T22:02:00.000000000",1019,59800.049999999996]
["2019-11-08T15:02:00.000000000","2019-11-08T22:02:00.000000000",1018,483085.39999999997]
["2019-11-08T15:02:15.000000000","2019-11-08T22:02:15.000000000",1017,483736.5]
["2019-11-08T15:02:15.000000000","2019-11-08T22:02:15.000000000",1020,2935359.0]
["2019-11-08T15:02:15.000000000","2019-11-08T22:02:15.000000000",1133,966.7386]
["2019-11-08T15:02:30.000000000","2019-11-08T22:02:30.000000000",1022,80.28642]
["2019-11-08T15:02:30.000000000","2019-11-08T22:02:30.000000000",1130,819866903.2848]
["2019-11-08T15:02:45.000000000","2019-11-08T22:02:45.000000000",1021,279.336]
["2019-11-08T15:02:45.000000000","2019-11-08T22:02:45.000000000",1016,483800.0]
["2019-11-08T15:03:00.000000000","2019-11-08T22:03:00.000000000",1019,59800.049999999996]
["2019-11-08T15:03:00.000000000","2019-11-08T22:03:00.000000000",1018,483258.30000000005]
["2019-11-08T15:03:15.000000000","2019-11-08T22:03:15.000000000",1017,483506.3]
["2019-11-08T15:03:15.000000000","2019-11-08T22:03:15.000000000",1020,2935361.0]
["2019-11-08T15:03:15.000000000","2019-11-08T22:03:15.000000000",1133,966.8021]
["2019-11-08T15:03:30.000000000","2019-11-08T22:03:30.000000000",1022,79.31178]
["2019-11-08T15:03:30.000000000","2019-11-08T22:03:30.000000000",1130,820642690.7393]
["2019-11-08T15:03:45.000000000","2019-11-08T22:03:45.000000000",1021,279.6934]
["2019-11-08T15:03:45.000000000","2019-11-08T22:03:45.000000000",1016,483400.0]
["2019-11-08T15:04:00.000000000","2019-11-08T22:04:00.000000000",1019,59900.149999999994]
["2019-11-08T15:04:00.000000000","2019-11-08T22:04:00.000000000",1018,482960.39999999997]
["2019-11-08T15:04:15.000000000","2019-11-08T22:04:15.000000000",1017,483490.6]
["2019-11-08T15:04:15.000000000","2019-11-08T22:04:15.000000000",1020,2935361.0]
["2019-11-08T15:04:15.000000000","2019-11-08T22:04:15.000000000",1133,966.5969]
["2019-11-08T15:04:30.000000000","2019-11-08T22:04:30.000000000",1022,78.39057]
["2019-11-08T15:04:30.000000000","2019-11-08T22:04:30.000000000",1130,820350021.183]
["2019-11-08T15:04:45.000000000","2019-11-08T22:04:45.000000000",1021,279.3449]
["2019-11-08T15:04:45.000000000","2019-11-08T22:04:45.000000000",1016,483600.0]
["2019-11-08T15:05:00.000000000","2019-11-08T22:05:00.000000000",1019,59800.049999999996]
["2019-11-08T15:05:00.000000000","2019-11-08T22:05:00.000000000",1018,482918.8]
["2019-11-08T15:05:15.000000000","2019-11-08T22:05:15.000000000",1017,483657.30000000005]
["2019-11-08T15:05:15.000000000","2019-11-08T22:05:15.000000000",1020,2935363.0]
["2019-11-08T15:05:15.000000000","2019-11-08T22:05:15.000000000",1133,966.5698]
["2019-11-08T15:05:30.000000000","2019-11-08T22:05:30.000000000",1022,77.32494]
["2019-11-08T15:05:30.000000000","2019-11-08T22:05:30.000000000",1130,819711565.6657]
["2019-11-08T15:05:45.000000000","2019-11-08T22:05:45.000000000",1021,279.4138]
["2019-11-08T15:05:45.000000000","2019-11-08T22:05:45.000000000",1016,483600.0]
["2019-11-08T15:06:00.000000000","2019-11-08T22:06:00.000000000",1019,59800.049999999996]
["2019-11-08T15:06:00.000000000","2019-11-08T22:06:00.000000000",1018,483112.5]
["2019-11-08T15:06:15.000000000","2019-11-08T22:06:15.000000000",1017,483608.3]
["2019-11-08T15:06:15.000000000","2019-11-08T22:06:15.000000000",1020,2935364.0]
["2019-11-08T15:06:15.000000000","2019-11-08T22:06:15.000000000",1133,966.6479]
["2019-11-08T15:06:30.000000000","2019-11-08T22:06:30.000000000",1022,76.23046]
["2019-11-08T15:06:30.000000000","2019-11-08T22:06:30.000000000",1130,820493532.3528]
["2019-11-08T15:06:45.000000000","2019-11-08T22:06:45.000000000",1021,279.4492]
["2019-11-08T15:06:45.000000000","2019-11-08T22:06:45.000000000",1016,483800.0]
["2019-11-08T15:07:00.000000000","2019-11-08T22:07:00.000000000",1019,59800.049999999996]
["2019-11-08T15:07:00.000000000","2019-11-08T22:07:00.000000000",1018,483141.7]
["2019-11-08T15:07:15.000000000","2019-11-08T22:07:15.000000000",1017,483684.39999999997]
["2019-11-08T15:07:15.000000000","2019-11-08T22:07:15.000000000",1020,2935365.0]
["2019-11-08T15:07:15.000000000","2019-11-08T22:07:15.000000000",1133,966.374]
["2019-11-08T15:07:30.000000000","2019-11-08T22:07:30.000000000",1022,75.156]
["2019-11-08T15:07:30.000000000","2019-11-08T22:07:30.000000000",1130,819627292.125]
["2019-11-08T15:07:45.000000000","2019-11-08T22:07:45.000000000",1021,279.305]
["2019-11-08T15:07:45.000000000","2019-11-08T22:07:45.000000000",1016,483100.0]
["2019-11-08T15:08:00.000000000","2019-11-08T22:08:00.000000000",1019,59853.44]
["2019-11-08T15:08:00.000000000","2019-11-08T22:08:00.000000000",1018,482543.8]
["2019-11-08T15:08:15.000000000","2019-11-08T22:08:15.000000000",1017,483804.19999999995]
["2019-11-08T15:08:15.000000000","2019-11-08T22:08:15.000000000",1020,2935366.0]
["2019-11-08T15:08:15.000000000","2019-11-08T22:08:15.000000000",1133,966.5]
["2019-11-08T15:08:30.000000000","2019-11-08T22:08:30.000000000",1022,73.92607]
["2019-11-08T15:08:30.000000000","2019-11-08T22:08:30.000000000",1130,820494091.3932]
["2019-11-08T15:08:45.000000000","2019-11-08T22:08:45.000000000",1021,279.2894]
["2019-11-08T15:08:45.000000000","2019-11-08T22:08:45.000000000",1016,483200.0]
["2019-11-08T15:09:00.000000000","2019-11-08T22:09:00.000000000",1019,59900.149999999994]
["2019-11-08T15:09:00.000000000","2019-11-08T22:09:00.000000000",1018,482268.7]
["2019-11-08T15:09:15.000000000","2019-11-08T22:09:15.000000000",1017,483919.8]
["2019-11-08T15:09:15.000000000","2019-11-08T22:09:15.000000000",1020,2935367.0]
["2019-11-08T15:09:15.000000000","2019-11-08T22:09:15.000000000",1133,966.1969]
["2019-11-08T15:09:30.000000000","2019-11-08T22:09:30.000000000",1022,72.99148]
["2019-11-08T15:09:30.000000000","2019-11-08T22:09:30.000000000",1130,818311632.0122]
["2019-11-08T15:09:45.000000000","2019-11-08T22:09:45.000000000",1021,278.8543]
["2019-11-08T15:09:45.000000000","2019-11-08T22:09:45.000000000",1016,483400.0]
["2019-11-08T15:10:00.000000000","2019-11-08T22:10:00.000000000",1019,59900.149999999994]
["2019-11-08T15:10:00.000000000","2019-11-08T22:10:00.000000000",1018,482752.1]
["2019-11-08T15:10:15.000000000","2019-11-08T22:10:15.000000000",1017,483529.2]
["2019-11-08T15:10:15.000000000","2019-11-08T22:10:15.000000000",1020,2935368.0]
["2019-11-08T15:10:15.000000000","2019-11-08T22:10:15.000000000",1133,965.8917]
["2019-11-08T15:10:30.000000000","2019-11-08T22:10:30.000000000",1022,72.06133]
["2019-11-08T15:10:30.000000000","2019-11-08T22:10:30.000000000",1130,819530382.0456]
["2019-11-08T15:10:45.000000000","2019-11-08T22:10:45.000000000",1021,279.0208]
["2019-11-08T15:10:45.000000000","2019-11-08T22:10:45.000000000",1016,483300.0]
["2019-11-08T15:11:00.000000000","2019-11-08T22:11:00.000000000",1019,59800.049999999996]
["2019-11-08T15:11:00.000000000","2019-11-08T22:11:00.000000000",1018,483008.30000000005]
["2019-11-08T15:11:15.000000000","2019-11-08T22:11:15.000000000",1017,483870.8]
["2019-11-08T15:11:15.000000000","2019-11-08T22:11:15.000000000",1020,2935369.0]
["2019-11-08T15:11:15.000000000","2019-11-08T22:11:15.000000000",1133,966.7104]
["2019-11-08T15:11:30.000000000","2019-11-08T22:11:30.000000000",1022,71.07558]
["2019-11-08T15:11:30.000000000","2019-11-08T22:11:30.000000000",1130,819211586.627]
["2019-11-08T15:11:45.000000000","2019-11-08T22:11:45.000000000",1021,279.0919]
["2019-11-08T15:11:45.000000000","2019-11-08T22:11:45.000000000",1016,483000.0]
["2019-11-08T15:12:00.000000000","2019-11-08T22:12:00.000000000",1019,59800.049999999996]
["2019-11-08T15:12:00.000000000","2019-11-08T22:12:00.000000000",1018,482747.9]
["2019-11-08T15:12:15.000000000","2019-11-08T22:12:15.000000000",1017,483693.8]
["2019-11-08T15:12:15.000000000","2019-11-08T22:12:15.000000000",1020,2935370.0]
["2019-11-08T15:12:15.000000000","2019-11-08T22:12:15.000000000",1133,966.2001]
["2019-11-08T15:12:30.000000000","2019-11-08T22:12:30.000000000",1022,69.69478]
["2019-11-08T15:12:30.000000000","2019-11-08T22:12:30.000000000",1130,819960972.134]
["2019-11-08T15:12:45.000000000","2019-11-08T22:12:45.000000000",1021,279.3537]
["2019-11-08T15:12:45.000000000","2019-11-08T22:12:45.000000000",1016,483100.0]
["2019-11-08T15:13:00.000000000","2019-11-08T22:13:00.000000000",1019,59800.049999999996]
["2019-11-08T15:13:00.000000000","2019-11-08T22:13:00.000000000",1018,482537.5]
["2019-11-08T15:13:15.000000000","2019-11-08T22:13:15.000000000",1017,483659.4]
["2019-11-08T15:13:15.000000000","2019-11-08T22:13:15.000000000",1020,2935371.0]
["2019-11-08T15:13:15.000000000","2019-11-08T22:13:15.000000000",1133,966.2448]
["2019-11-08T15:13:30.000000000","2019-11-08T22:13:30.000000000",1022,68.63583]
["2019-11-08T15:13:30.000000000","2019-11-08T22:13:30.000000000",1130,818970563.7597]
["2019-11-08T15:13:45.000000000","2019-11-08T22:13:45.000000000",1021,279.0429]
["2019-11-08T15:13:45.000000000","2019-11-08T22:13:45.000000000",1016,483600.0]
["2019-11-08T15:14:00.000000000","2019-11-08T22:14:00.000000000",1019,59853.44]
["2019-11-08T15:14:00.000000000","2019-11-08T22:14:00.000000000",1018,482466.7]
["2019-11-08T15:14:15.000000000","2019-11-08T22:14:15.000000000",1017,483610.4]
["2019-11-08T15:14:15.000000000","2019-11-08T22:14:15.000000000",1020,2935372.0]
["2019-11-08T15:14:15.000000000","2019-11-08T22:14:15.000000000",1133,965.825]
["2019-11-08T15:14:30.000000000","2019-11-08T22:14:30.000000000",1022,67.21279]
["2019-11-08T15:14:30.000000000","2019-11-08T22:14:30.000000000",1130,819889907.7336]
["2019-11-08T15:14:45.000000000","2019-11-08T22:14:45.000000000",1021,279.1673]
["2019-11-08T15:14:45.000000000","2019-11-08T22:14:45.000000000",1016,483400.0]
["2019-11-08T15:15:00.000000000","2019-11-08T22:15:00.000000000",1019,60000.0]
["2019-11-08T15:15:00.000000000","2019-11-08T22:15:00.000000000",1018,482483.3]
["2019-11-08T15:15:15.000000000","2019-11-08T22:15:15.000000000",1017,483683.3]
["2019-11-08T15:15:15.000000000","2019-11-08T22:15:15.000000000",1020,2935373.0]
["2019-11-08T15:15:15.000000000","2019-11-08T22:15:15.000000000",1133,965.9312]
["2019-11-08T15:15:30.000000000","2019-11-08T22:15:30.000000000",1022,66.78658]
["2019-11-08T15:15:30.000000000","2019-11-08T22:15:30.000000000",1130,818476217.8733]
["2019-11-08T15:15:45.000000000","2019-11-08T22:15:45.000000000",1021,279.0208]
["2019-11-08T15:15:45.000000000","2019-11-08T22:15:45.000000000",1016,483700.0]
["2019-11-08T15:16:00.000000000","2019-11-08T22:16:00.000000000",1019,60100.1]
["2019-11-08T15:16:00.000000000","2019-11-08T22:16:00.000000000",1018,482202.1]
["2019-11-08T15:16:15.000000000","2019-11-08T22:16:15.000000000",1017,483386.39999999997]
["2019-11-08T15:16:15.000000000","2019-11-08T22:16:15.000000000",1020,2935374.0]
["2019-11-08T15:16:15.000000000","2019-11-08T22:16:15.000000000",1133,965.926]
["2019-11-08T15:16:30.000000000","2019-11-08T22:16:30.000000000",1022,65.66105]
["2019-11-08T15:16:30.000000000","2019-11-08T22:16:30.000000000",1130,819512683.7274]
["2019-11-08T15:16:45.000000000","2019-11-08T22:16:45.000000000",1021,279.1362]
["2019-11-08T15:16:45.000000000","2019-11-08T22:16:45.000000000",1016,483400.0]
["2019-11-08T15:17:00.000000000","2019-11-08T22:17:00.000000000",1019,60100.1]
["2019-11-08T15:17:00.000000000","2019-11-08T22:17:00.000000000",1018,482512.5]
["2019-11-08T15:17:15.000000000","2019-11-08T22:17:15.000000000",1017,483876.0]
["2019-11-08T15:17:15.000000000","2019-11-08T22:17:15.000000000",1020,2935375.0]
["2019-11-08T15:17:15.000000000","2019-11-08T22:17:15.000000000",1133,966.0843]
["2019-11-08T15:17:30.000000000","2019-11-08T22:17:30.000000000",1022,64.41341]
["2019-11-08T15:17:30.000000000","2019-11-08T22:17:30.000000000",1130,818450650.7]
["2019-11-08T15:17:45.000000000","2019-11-08T22:17:45.000000000",1021,278.8165]
["2019-11-08T15:17:45.000000000","2019-11-08T22:17:45.000000000",1016,482800.0]
["2019-11-08T15:18:00.000000000","2019-11-08T22:18:00.000000000",1019,59746.78999999999]
["2019-11-08T15:18:00.000000000","2019-11-08T22:18:00.000000000",1018,482064.6]
["2019-11-08T15:18:15.000000000","2019-11-08T22:18:15.000000000",1017,482105.2]
["2019-11-08T15:18:15.000000000","2019-11-08T22:18:15.000000000",1020,2935375.0]
["2019-11-08T15:18:15.000000000","2019-11-08T22:18:15.000000000",1133,963.5177]
["2019-11-08T15:18:30.000000000","2019-11-08T22:18:30.000000000",1022,63.67634]
["2019-11-08T15:18:30.000000000","2019-11-08T22:18:30.000000000",1130,817356034.2752]
["2019-11-08T15:18:45.000000000","2019-11-08T22:18:45.000000000",1021,278.2993]
["2019-11-08T15:18:45.000000000","2019-11-08T22:18:45.000000000",1016,481900.0]
["2019-11-08T15:19:00.000000000","2019-11-08T22:19:00.000000000",1019,59500.0]
["2019-11-08T15:19:00.000000000","2019-11-08T22:19:00.000000000",1018,480864.6]
["2019-11-08T15:19:15.000000000","2019-11-08T22:19:15.000000000",1017,481915.6]
["2019-11-08T15:19:15.000000000","2019-11-08T22:19:15.000000000",1020,2935376.0]
["2019-11-08T15:19:15.000000000","2019-11-08T22:19:15.000000000",1133,963.0864]
["2019-11-08T15:19:30.000000000","2019-11-08T22:19:30.000000000",1022,62.80611]
["2019-11-08T15:19:30.000000000","2019-11-08T22:19:30.000000000",1130,816665046.7648]
["2019-11-08T15:19:45.000000000","2019-11-08T22:19:45.000000000",1021,278.3903]
["2019-11-08T15:19:45.000000000","2019-11-08T22:19:45.000000000",1016,481900.0]
["2019-11-08T15:20:00.000000000","2019-11-08T22:20:00.000000000",1019,59600.1]
["2019-11-08T15:20:00.000000000","2019-11-08T22:20:00.000000000",1018,480941.7]
["2019-11-08T15:20:15.000000000","2019-11-08T22:20:15.000000000",1017,481640.60000000003]
["2019-11-08T15:20:15.000000000","2019-11-08T22:20:15.000000000",1020,2935377.0]
["2019-11-08T15:20:15.000000000","2019-11-08T22:20:15.000000000",1133,962.4802]
["2019-11-08T15:20:30.000000000","2019-11-08T22:20:30.000000000",1022,61.16557]
["2019-11-08T15:20:30.000000000","2019-11-08T22:20:30.000000000",1130,816991738.902]
["2019-11-08T15:20:45.000000000","2019-11-08T22:20:45.000000000",1021,277.9951]
["2019-11-08T15:20:45.000000000","2019-11-08T22:20:45.000000000",1016,481600.0]
["2019-11-08T15:21:00.000000000","2019-11-08T22:21:00.000000000",1019,59800.049999999996]
["2019-11-08T15:21:00.000000000","2019-11-08T22:21:00.000000000",1018,480804.19999999995]
["2019-11-08T15:21:15.000000000","2019-11-08T22:21:15.000000000",1017,481652.10000000003]
["2019-11-08T15:21:15.000000000","2019-11-08T22:21:15.000000000",1020,2935378.0]
["2019-11-08T15:21:15.000000000","2019-11-08T22:21:15.000000000",1133,962.3271]
["2019-11-08T15:21:30.000000000","2019-11-08T22:21:30.000000000",1022,60.19985]
["2019-11-08T15:21:30.000000000","2019-11-08T22:21:30.000000000",1130,816535565.949]
["2019-11-08T15:21:45.000000000","2019-11-08T22:21:45.000000000",1021,278.3148]
["2019-11-08T15:21:45.000000000","2019-11-08T22:21:45.000000000",1016,481800.0]
["2019-11-08T15:22:00.000000000","2019-11-08T22:22:00.000000000",1019,60100.1]
["2019-11-08T15:22:00.000000000","2019-11-08T22:22:00.000000000",1018,480785.39999999997]
["2019-11-08T15:22:15.000000000","2019-11-08T22:22:15.000000000",1017,481827.1]
["2019-11-08T15:22:15.000000000","2019-11-08T22:22:15.000000000",1020,2935379.0]
["2019-11-08T15:22:15.000000000","2019-11-08T22:22:15.000000000",1133,962.7396]
["2019-11-08T15:22:30.000000000","2019-11-08T22:22:30.000000000",1022,59.5871]
["2019-11-08T15:22:30.000000000","2019-11-08T22:22:30.000000000",1130,816835546.3154]
["2019-11-08T15:22:45.000000000","2019-11-08T22:22:45.000000000",1021,278.1816]
["2019-11-08T15:22:45.000000000","2019-11-08T22:22:45.000000000",1016,481600.0]
["2019-11-08T15:23:00.000000000","2019-11-08T22:23:00.000000000",1019,60200.200000000004]
["2019-11-08T15:23:00.000000000","2019-11-08T22:23:00.000000000",1018,480756.3]
["2019-11-08T15:23:15.000000000","2019-11-08T22:23:15.000000000",1017,481916.7]
["2019-11-08T15:23:15.000000000","2019-11-08T22:23:15.000000000",1020,2935379.0]
["2019-11-08T15:23:15.000000000","2019-11-08T22:23:15.000000000",1133,962.675]
["2019-11-08T15:23:30.000000000","2019-11-08T22:23:30.000000000",1022,58.44604]
["2019-11-08T15:23:30.000000000","2019-11-08T22:23:30.000000000",1130,817265857.758]
["2019-11-08T15:23:45.000000000","2019-11-08T22:23:45.000000000",1021,278.2282]
["2019-11-08T15:23:45.000000000","2019-11-08T22:23:45.000000000",1016,481500.0]
["2019-11-08T15:24:00.000000000","2019-11-08T22:24:00.000000000",1019,60146.810000000005]
["2019-11-08T15:24:00.000000000","2019-11-08T22:24:00.000000000",1018,480506.3]
["2019-11-08T15:24:15.000000000","2019-11-08T22:24:15.000000000",1017,481551.10000000003]
["2019-11-08T15:24:15.000000000","2019-11-08T22:24:15.000000000",1020,2935380.0]
["2019-11-08T15:24:15.000000000","2019-11-08T22:24:15.000000000",1133,962.3699]
["2019-11-08T15:24:30.000000000","2019-11-08T22:24:30.000000000",1022,57.28498]
["2019-11-08T15:24:30.000000000","2019-11-08T22:24:30.000000000",1130,816145407.7113]
["2019-11-08T15:24:45.000000000","2019-11-08T22:24:45.000000000",1021,277.9507]
["2019-11-08T15:24:45.000000000","2019-11-08T22:24:45.000000000",1016,481200.0]
["2019-11-08T15:25:00.000000000","2019-11-08T22:25:00.000000000",1019,59646.810000000005]
["2019-11-08T15:25:00.000000000","2019-11-08T22:25:00.000000000",1018,480943.8]
["2019-11-08T15:25:15.000000000","2019-11-08T22:25:15.000000000",1017,481693.8]
["2019-11-08T15:25:15.000000000","2019-11-08T22:25:15.000000000",1020,2935381.0]
["2019-11-08T15:25:15.000000000","2019-11-08T22:25:15.000000000",1133,962.8792]
["2019-11-08T15:25:30.000000000","2019-11-08T22:25:30.000000000",1022,55.944]
["2019-11-08T15:25:30.000000000","2019-11-08T22:25:30.000000000",1130,817370342.2026]
["2019-11-08T15:25:45.000000000","2019-11-08T22:25:45.000000000",1021,278.4546]
["2019-11-08T15:25:45.000000000","2019-11-08T22:25:45.000000000",1016,481600.0]
["2019-11-08T15:26:00.000000000","2019-11-08T22:26:00.000000000",1019,59400.149999999994]
["2019-11-08T15:26:00.000000000","2019-11-08T22:26:00.000000000",1018,480962.5]
["2019-11-08T15:26:15.000000000","2019-11-08T22:26:15.000000000",1017,481468.8]
["2019-11-08T15:26:15.000000000","2019-11-08T22:26:15.000000000",1020,2935382.0]
["2019-11-08T15:26:15.000000000","2019-11-08T22:26:15.000000000",1133,962.2917]
["2019-11-08T15:26:30.000000000","2019-11-08T22:26:30.000000000",1022,54.66315]
["2019-11-08T15:26:30.000000000","2019-11-08T22:26:30.000000000",1130,815982772.0476]
["2019-11-08T15:26:45.000000000","2019-11-08T22:26:45.000000000",1021,277.8885]
["2019-11-08T15:26:45.000000000","2019-11-08T22:26:45.000000000",1016,481400.0]
["2019-11-08T15:27:00.000000000","2019-11-08T22:27:00.000000000",1019,59453.4]
["2019-11-08T15:27:00.000000000","2019-11-08T22:27:00.000000000",1018,480852.10000000003]
["2019-11-08T15:27:15.000000000","2019-11-08T22:27:15.000000000",1017,481777.10000000003]
["2019-11-08T15:27:15.000000000","2019-11-08T22:27:15.000000000",1020,2935383.0]
["2019-11-08T15:27:15.000000000","2019-11-08T22:27:15.000000000",1133,962.3917]
["2019-11-08T15:27:30.000000000","2019-11-08T22:27:30.000000000",1022,53.67966]
["2019-11-08T15:27:30.000000000","2019-11-08T22:27:30.000000000",1130,817103779.2588]
["2019-11-08T15:27:45.000000000","2019-11-08T22:27:45.000000000",1021,278.4525]
["2019-11-08T15:27:45.000000000","2019-11-08T22:27:45.000000000",1016,481600.0]
["2019-11-08T15:28:00.000000000","2019-11-08T22:28:00.000000000",1019,59753.450000000004]
["2019-11-08T15:28:00.000000000","2019-11-08T22:28:00.000000000",1018,480618.7]
["2019-11-08T15:28:15.000000000","2019-11-08T22:28:15.000000000",1017,481410.39999999997]
["2019-11-08T15:28:15.000000000","2019-11-08T22:28:15.000000000",1020,2935384.0]
["2019-11-08T15:28:15.000000000","2019-11-08T22:28:15.000000000",1133,962.2104]
["2019-11-08T15:28:30.000000000","2019-11-08T22:28:30.000000000",1022,52.52084]
["2019-11-08T15:28:30.000000000","2019-11-08T22:28:30.000000000",1130,815364255.5256]
["2019-11-08T15:28:45.000000000","2019-11-08T22:28:45.000000000",1021,277.9685]
["2019-11-08T15:28:45.000000000","2019-11-08T22:28:45.000000000",1016,481300.0]
["2019-11-08T15:29:00.000000000","2019-11-08T22:29:00.000000000",1019,60153.48]
["2019-11-08T15:29:00.000000000","2019-11-08T22:29:00.000000000",1018,480670.8]
["2019-11-08T15:29:15.000000000","2019-11-08T22:29:15.000000000",1017,481740.6]
["2019-11-08T15:29:15.000000000","2019-11-08T22:29:15.000000000",1020,2935384.0]
["2019-11-08T15:29:15.000000000","2019-11-08T22:29:15.000000000",1133,962.5427]
["2019-11-08T15:29:30.000000000","2019-11-08T22:29:30.000000000",1022,51.35316]
["2019-11-08T15:29:30.000000000","2019-11-08T22:29:30.000000000",1130,816361405.4704]
["2019-11-08T15:29:45.000000000","2019-11-08T22:29:45.000000000",1021,278.1883]
["2019-11-08T15:29:45.000000000","2019-11-08T22:29:45.000000000",1016,482100.0]
["2019-11-08T15:30:00.000000000","2019-11-08T22:30:00.000000000",1019,60400.149999999994]
["2019-11-08T15:30:00.000000000","2019-11-08T22:30:00.000000000",1018,481154.2]
["2019-11-08T15:30:15.000000000","2019-11-08T22:30:15.000000000",1017,481320.80000000005]
["2019-11-08T15:30:15.000000000","2019-11-08T22:30:15.000000000",1020,2935385.0]
["2019-11-08T15:30:15.000000000","2019-11-08T22:30:15.000000000",1133,962.2333]
["2019-11-08T15:30:30.000000000","2019-11-08T22:30:30.000000000",1022,50.24096]
["2019-11-08T15:30:30.000000000","2019-11-08T22:30:30.000000000",1130,816387808.5075]
["2019-11-08T15:30:45.000000000","2019-11-08T22:30:45.000000000",1021,278.266]
["2019-11-08T15:30:45.000000000","2019-11-08T22:30:45.000000000",1016,482200.0]
["2019-11-08T15:31:00.000000000","2019-11-08T22:31:00.000000000",1019,60400.149999999994]
["2019-11-08T15:31:00.000000000","2019-11-08T22:31:00.000000000",1018,481270.8]
["2019-11-08T15:31:15.000000000","2019-11-08T22:31:15.000000000",1017,481882.3]
["2019-11-08T15:31:15.000000000","2019-11-08T22:31:15.000000000",1020,2935386.0]
["2019-11-08T15:31:15.000000000","2019-11-08T22:31:15.000000000",1133,963.2406]
["2019-11-08T15:31:30.000000000","2019-11-08T22:31:30.000000000",1022,48.52269]
["2019-11-08T15:31:30.000000000","2019-11-08T22:31:30.000000000",1130,817547564.097]
["2019-11-08T15:31:45.000000000","2019-11-08T22:31:45.000000000",1021,278.2437]
["2019-11-08T15:31:45.000000000","2019-11-08T22:31:45.000000000",1016,482000.0]
["2019-11-08T15:32:00.000000000","2019-11-08T22:32:00.000000000",1019,60093.43]
["2019-11-08T15:32:00.000000000","2019-11-08T22:32:00.000000000",1018,481079.2]
["2019-11-08T15:32:15.000000000","2019-11-08T22:32:15.000000000",1017,481513.5]
["2019-11-08T15:32:15.000000000","2019-11-08T22:32:15.000000000",1020,2935386.0]
["2019-11-08T15:32:15.000000000","2019-11-08T22:32:15.000000000",1133,962.4614]
["2019-11-08T15:32:30.000000000","2019-11-08T22:32:30.000000000",1022,47.80782]
["2019-11-08T15:32:30.000000000","2019-11-08T22:32:30.000000000",1130,816499028.8364]
["2019-11-08T15:32:45.000000000","2019-11-08T22:32:45.000000000",1021,278.2593]
["2019-11-08T15:32:45.000000000","2019-11-08T22:32:45.000000000",1016,481900.0]
["2019-11-08T15:33:00.000000000","2019-11-08T22:33:00.000000000",1019,59446.74]
["2019-11-08T15:33:00.000000000","2019-11-08T22:33:00.000000000",1018,481385.4]
["2019-11-08T15:33:15.000000000","2019-11-08T22:33:15.000000000",1017,481896.9]
["2019-11-08T15:33:15.000000000","2019-11-08T22:33:15.000000000",1020,2935387.0]
["2019-11-08T15:33:15.000000000","2019-11-08T22:33:15.000000000",1133,963.149]
["2019-11-08T15:33:30.000000000","2019-11-08T22:33:30.000000000",1022,46.24713]
["2019-11-08T15:33:30.000000000","2019-11-08T22:33:30.000000000",1130,816303532.0622]
["2019-11-08T15:33:45.000000000","2019-11-08T22:33:45.000000000",1021,277.8175]
["2019-11-08T15:33:45.000000000","2019-11-08T22:33:45.000000000",1016,481700.0]
["2019-11-08T15:34:00.000000000","2019-11-08T22:34:00.000000000",1019,59100.1]
["2019-11-08T15:34:00.000000000","2019-11-08T22:34:00.000000000",1018,481047.9]
["2019-11-08T15:34:15.000000000","2019-11-08T22:34:15.000000000",1017,481258.30000000005]
["2019-11-08T15:34:15.000000000","2019-11-08T22:34:15.000000000",1020,2935387.0]
["2019-11-08T15:34:15.000000000","2019-11-08T22:34:15.000000000",1133,962.1979]
["2019-11-08T15:34:30.000000000","2019-11-08T22:34:30.000000000",1022,45.07723]
["2019-11-08T15:34:30.000000000","2019-11-08T22:34:30.000000000",1130,816368975.7664]
["2019-11-08T15:34:45.000000000","2019-11-08T22:34:45.000000000",1021,278.2926]
["2019-11-08T15:34:45.000000000","2019-11-08T22:34:45.000000000",1016,481600.0]
["2019-11-08T15:35:00.000000000","2019-11-08T22:35:00.000000000",1019,59100.1]
["2019-11-08T15:35:00.000000000","2019-11-08T22:35:00.000000000",1018,481120.8]
["2019-11-08T15:35:15.000000000","2019-11-08T22:35:15.000000000",1017,481832.3]
["2019-11-08T15:35:15.000000000","2019-11-08T22:35:15.000000000",1020,2935388.0]
["2019-11-08T15:35:15.000000000","2019-11-08T22:35:15.000000000",1133,962.6531]
["2019-11-08T15:35:30.000000000","2019-11-08T22:35:30.000000000",1022,43.45218]
["2019-11-08T15:35:30.000000000","2019-11-08T22:35:30.000000000",1130,816290600.9068]
["2019-11-08T15:35:45.000000000","2019-11-08T22:35:45.000000000",1021,278.0905]
["2019-11-08T15:35:45.000000000","2019-11-08T22:35:45.000000000",1016,481800.0]
["2019-11-08T15:36:00.000000000","2019-11-08T22:36:00.000000000",1019,59206.740000000005]
["2019-11-08T15:36:00.000000000","2019-11-08T22:36:00.000000000",1018,480766.7]
["2019-11-08T15:36:15.000000000","2019-11-08T22:36:15.000000000",1017,481811.5]
["2019-11-08T15:36:15.000000000","2019-11-08T22:36:15.000000000",1020,2935389.0]
["2019-11-08T15:36:15.000000000","2019-11-08T22:36:15.000000000",1133,962.5261]
["2019-11-08T15:36:30.000000000","2019-11-08T22:36:30.000000000",1022,42.29336]
["2019-11-08T15:36:30.000000000","2019-11-08T22:36:30.000000000",1130,816766705.5498]
["2019-11-08T15:36:45.000000000","2019-11-08T22:36:45.000000000",1021,278.4591]
["2019-11-08T15:36:45.000000000","2019-11-08T22:36:45.000000000",1016,481800.0]
["2019-11-08T15:37:00.000000000","2019-11-08T22:37:00.000000000",1019,59500.0]
["2019-11-08T15:37:00.000000000","2019-11-08T22:37:00.000000000",1018,481025.0]
["2019-11-08T15:37:15.000000000","2019-11-08T22:37:15.000000000",1017,481577.1]
["2019-11-08T15:37:15.000000000","2019-11-08T22:37:15.000000000",1020,2935389.0]
["2019-11-08T15:37:15.000000000","2019-11-08T22:37:15.000000000",1133,962.6917]
["2019-11-08T15:37:30.000000000","2019-11-08T22:37:30.000000000",1022,40.71046]
["2019-11-08T15:37:30.000000000","2019-11-08T22:37:30.000000000",1130,816160825.763]
["2019-11-08T15:37:45.000000000","2019-11-08T22:37:45.000000000",1021,278.1772]
["2019-11-08T15:37:45.000000000","2019-11-08T22:37:45.000000000",1016,481600.0]
["2019-11-08T15:38:00.000000000","2019-11-08T22:38:00.000000000",1019,59920.15]
["2019-11-08T15:38:00.000000000","2019-11-08T22:38:00.000000000",1018,481158.3]
["2019-11-08T15:38:15.000000000","2019-11-08T22:38:15.000000000",1017,481386.39999999997]
["2019-11-08T15:38:15.000000000","2019-11-08T22:38:15.000000000",1020,2935390.0]
["2019-11-08T15:38:15.000000000","2019-11-08T22:38:15.000000000",1133,962.6364]
["2019-11-08T15:38:30.000000000","2019-11-08T22:38:30.000000000",1022,39.6138]
["2019-11-08T15:38:30.000000000","2019-11-08T22:38:30.000000000",1130,816715027.395]
["2019-11-08T15:38:45.000000000","2019-11-08T22:38:45.000000000",1021,278.2837]
["2019-11-08T15:38:45.000000000","2019-11-08T22:38:45.000000000",1016,481500.0]
["2019-11-08T15:39:00.000000000","2019-11-08T22:39:00.000000000",1019,60853.44]
["2019-11-08T15:39:00.000000000","2019-11-08T22:39:00.000000000",1018,480872.9]
["2019-11-08T15:39:15.000000000","2019-11-08T22:39:15.000000000",1017,481415.6]
["2019-11-08T15:39:15.000000000","2019-11-08T22:39:15.000000000",1020,2935390.0]
["2019-11-08T15:39:15.000000000","2019-11-08T22:39:15.000000000",1133,962.4135]
["2019-11-08T15:39:30.000000000","2019-11-08T22:39:30.000000000",1022,38.0709]
["2019-11-08T15:39:30.000000000","2019-11-08T22:39:30.000000000",1130,816180492.876]
["2019-11-08T15:39:45.000000000","2019-11-08T22:39:45.000000000",1021,278.0462]
["2019-11-08T15:39:45.000000000","2019-11-08T22:39:45.000000000",1016,481500.0]
["2019-11-08T15:40:00.000000000","2019-11-08T22:40:00.000000000",1019,61400.149999999994]
["2019-11-08T15:40:00.000000000","2019-11-08T22:40:00.000000000",1018,481187.5]
["2019-11-08T15:40:15.000000000","2019-11-08T22:40:15.000000000",1017,481197.9]
["2019-11-08T15:40:15.000000000","2019-11-08T22:40:15.000000000",1020,2935391.0]
["2019-11-08T15:40:15.000000000","2019-11-08T22:40:15.000000000",1133,962.0875]
["2019-11-08T15:40:30.000000000","2019-11-08T22:40:30.000000000",1022,36.72112]
["2019-11-08T15:40:30.000000000","2019-11-08T22:40:30.000000000",1130,816982132.6674]
["2019-11-08T15:40:45.000000000","2019-11-08T22:40:45.000000000",1021,278.2682]
["2019-11-08T15:40:45.000000000","2019-11-08T22:40:45.000000000",1016,481600.0]
["2019-11-08T15:41:00.000000000","2019-11-08T22:41:00.000000000",1019,60993.46]
["2019-11-08T15:41:00.000000000","2019-11-08T22:41:00.000000000",1018,481027.10000000003]
["2019-11-08T15:41:15.000000000","2019-11-08T22:41:15.000000000",1017,481564.6]
["2019-11-08T15:41:15.000000000","2019-11-08T22:41:15.000000000",1020,2935391.0]
["2019-11-08T15:41:15.000000000","2019-11-08T22:41:15.000000000",1133,962.4646]
["2019-11-08T15:41:30.000000000","2019-11-08T22:41:30.000000000",1022,35.33139]
["2019-11-08T15:41:30.000000000","2019-11-08T22:41:30.000000000",1130,815966178.2784]
["2019-11-08T15:41:45.000000000","2019-11-08T22:41:45.000000000",1021,278.1639]
["2019-11-08T15:41:45.000000000","2019-11-08T22:41:45.000000000",1016,481700.0]
["2019-11-08T15:42:00.000000000","2019-11-08T22:42:00.000000000",1019,59386.82]
["2019-11-08T15:42:00.000000000","2019-11-08T22:42:00.000000000",1018,480816.7]
["2019-11-08T15:42:15.000000000","2019-11-08T22:42:15.000000000",1017,481104.2]
["2019-11-08T15:42:15.000000000","2019-11-08T22:42:15.000000000",1020,2935392.0]
["2019-11-08T15:42:15.000000000","2019-11-08T22:42:15.000000000",1133,962.0146]
["2019-11-08T15:42:30.000000000","2019-11-08T22:42:30.000000000",1022,33.53316]
["2019-11-08T15:42:30.000000000","2019-11-08T22:42:30.000000000",1130,816396213.2064]
["2019-11-08T15:42:45.000000000","2019-11-08T22:42:45.000000000",1021,277.9619]
["2019-11-08T15:42:45.000000000","2019-11-08T22:42:45.000000000",1016,481600.0]
["2019-11-08T15:43:00.000000000","2019-11-08T22:43:00.000000000",1019,58346.76]
["2019-11-08T15:43:00.000000000","2019-11-08T22:43:00.000000000",1018,480608.3]
["2019-11-08T15:43:15.000000000","2019-11-08T22:43:15.000000000",1017,481440.60000000003]
["2019-11-08T15:43:15.000000000","2019-11-08T22:43:15.000000000",1020,2935393.0]
["2019-11-08T15:43:15.000000000","2019-11-08T22:43:15.000000000",1133,962.1698]
["2019-11-08T15:43:30.000000000","2019-11-08T22:43:30.000000000",1022,31.74835]
["2019-11-08T15:43:30.000000000","2019-11-08T22:43:30.000000000",1130,816337783.4681]
["2019-11-08T15:43:45.000000000","2019-11-08T22:43:45.000000000",1021,278.3237]
["2019-11-08T15:43:45.000000000","2019-11-08T22:43:45.000000000",1016,481700.0]
["2019-11-08T15:44:00.000000000","2019-11-08T22:44:00.000000000",1019,57746.78999999999]
["2019-11-08T15:44:00.000000000","2019-11-08T22:44:00.000000000",1018,481541.7]
["2019-11-08T15:44:15.000000000","2019-11-08T22:44:15.000000000",1017,481625.0]
["2019-11-08T15:44:15.000000000","2019-11-08T22:44:15.000000000",1020,2935393.0]
["2019-11-08T15:44:15.000000000","2019-11-08T22:44:15.000000000",1133,962.9979]
["2019-11-08T15:44:30.000000000","2019-11-08T22:44:30.000000000",1022,30.63608]
["2019-11-08T15:44:30.000000000","2019-11-08T22:44:30.000000000",1130,816474572.7819]
["2019-11-08T15:44:45.000000000","2019-11-08T22:44:45.000000000",1021,278.0906]
["2019-11-08T15:44:45.000000000","2019-11-08T22:44:45.000000000",1016,481500.0]
["2019-11-08T15:45:00.000000000","2019-11-08T22:45:00.000000000",1019,57600.1]
["2019-11-08T15:45:00.000000000","2019-11-08T22:45:00.000000000",1018,481050.0]
["2019-11-08T15:45:15.000000000","2019-11-08T22:45:15.000000000",1017,480736.5]
["2019-11-08T15:45:15.000000000","2019-11-08T22:45:15.000000000",1020,2935393.0]
["2019-11-08T15:45:15.000000000","2019-11-08T22:45:15.000000000",1133,961.7115]
["2019-11-08T15:45:30.000000000","2019-11-08T22:45:30.000000000",1022,29.51717]
["2019-11-08T15:45:30.000000000","2019-11-08T22:45:30.000000000",1130,816689737.0888]
["2019-11-08T15:45:45.000000000","2019-11-08T22:45:45.000000000",1021,278.1128]
["2019-11-08T15:45:45.000000000","2019-11-08T22:45:45.000000000",1016,482000.0]
["2019-11-08T15:46:00.000000000","2019-11-08T22:46:00.000000000",1019,57653.48]
["2019-11-08T15:46:00.000000000","2019-11-08T22:46:00.000000000",1018,481300.0]
["2019-11-08T15:46:15.000000000","2019-11-08T22:46:15.000000000",1017,480920.8]
["2019-11-08T15:46:15.000000000","2019-11-08T22:46:15.000000000",1020,2935394.0]
["2019-11-08T15:46:15.000000000","2019-11-08T22:46:15.000000000",1133,962.0896]
["2019-11-08T15:46:30.000000000","2019-11-08T22:46:30.000000000",1022,28.13415]
["2019-11-08T15:46:30.000000000","2019-11-08T22:46:30.000000000",1130,816709388.9108]
["2019-11-08T15:46:45.000000000","2019-11-08T22:46:45.000000000",1021,278.3214]
["2019-11-08T15:46:45.000000000","2019-11-08T22:46:45.000000000",1016,481800.0]
["2019-11-08T15:47:00.000000000","2019-11-08T22:47:00.000000000",1019,57900.149999999994]
["2019-11-08T15:47:00.000000000","2019-11-08T22:47:00.000000000",1018,480797.9]
["2019-11-08T15:47:15.000000000","2019-11-08T22:47:15.000000000",1017,481014.6]
["2019-11-08T15:47:15.000000000","2019-11-08T22:47:15.000000000",1020,2935394.0]
["2019-11-08T15:47:15.000000000","2019-11-08T22:47:15.000000000",1133,962.0938]
["2019-11-08T15:47:30.000000000","2019-11-08T22:47:30.000000000",1022,27.08849]
["2019-11-08T15:47:30.000000000","2019-11-08T22:47:30.000000000",1130,816240312.9496]
["2019-11-08T15:47:45.000000000","2019-11-08T22:47:45.000000000",1021,277.7909]
["2019-11-08T15:47:45.000000000","2019-11-08T22:47:45.000000000",1016,481500.0]
["2019-11-08T15:48:00.000000000","2019-11-08T22:48:00.000000000",1019,58053.39]
["2019-11-08T15:48:00.000000000","2019-11-08T22:48:00.000000000",1018,481043.8]
["2019-11-08T15:48:15.000000000","2019-11-08T22:48:15.000000000",1017,481487.5]
["2019-11-08T15:48:15.000000000","2019-11-08T22:48:15.000000000",1020,2935395.0]
["2019-11-08T15:48:15.000000000","2019-11-08T22:48:15.000000000",1133,962.4667]
["2019-11-08T15:48:30.000000000","2019-11-08T22:48:30.000000000",1022,25.91192]
["2019-11-08T15:48:30.000000000","2019-11-08T22:48:30.000000000",1130,816976788.084]
["2019-11-08T15:48:45.000000000","2019-11-08T22:48:45.000000000",1021,278.3237]
["2019-11-08T15:48:45.000000000","2019-11-08T22:48:45.000000000",1016,481500.0]
["2019-11-08T15:49:00.000000000","2019-11-08T22:49:00.000000000",1019,58400.149999999994]
["2019-11-08T15:49:00.000000000","2019-11-08T22:49:00.000000000",1018,481004.2]
["2019-11-08T15:49:15.000000000","2019-11-08T22:49:15.000000000",1017,480420.8]
["2019-11-08T15:49:15.000000000","2019-11-08T22:49:15.000000000",1020,2935395.0]
["2019-11-08T15:49:15.000000000","2019-11-08T22:49:15.000000000",1133,961.1396]
["2019-11-08T15:49:30.000000000","2019-11-08T22:49:30.000000000",1022,24.86633]
["2019-11-08T15:49:30.000000000","2019-11-08T22:49:30.000000000",1130,815751847.7505]
["2019-11-08T15:49:45.000000000","2019-11-08T22:49:45.000000000",1021,277.9441]
["2019-11-08T15:49:45.000000000","2019-11-08T22:49:45.000000000",1016,481400.0]
["2019-11-08T15:50:00.000000000","2019-11-08T22:50:00.000000000",1019,58753.450000000004]
["2019-11-08T15:50:00.000000000","2019-11-08T22:50:00.000000000",1018,480816.7]
["2019-11-08T15:50:15.000000000","2019-11-08T22:50:15.000000000",1017,481611.5]
["2019-11-08T15:50:15.000000000","2019-11-08T22:50:15.000000000",1020,2935395.0]
["2019-11-08T15:50:15.000000000","2019-11-08T22:50:15.000000000",1133,962.4532]
["2019-11-08T15:50:30.000000000","2019-11-08T22:50:30.000000000",1022,23.67198]
["2019-11-08T15:50:30.000000000","2019-11-08T22:50:30.000000000",1130,816383838.294]
["2019-11-08T15:50:45.000000000","2019-11-08T22:50:45.000000000",1021,277.8597]
["2019-11-08T15:50:45.000000000","2019-11-08T22:50:45.000000000",1016,481500.0]
["2019-11-08T15:51:00.000000000","2019-11-08T22:51:00.000000000",1019,59000.0]
["2019-11-08T15:51:00.000000000","2019-11-08T22:51:00.000000000",1018,481043.8]
["2019-11-08T15:51:15.000000000","2019-11-08T22:51:15.000000000",1017,481284.4]
["2019-11-08T15:51:15.000000000","2019-11-08T22:51:15.000000000",1020,2935395.0]
["2019-11-08T15:51:15.000000000","2019-11-08T22:51:15.000000000",1133,962.2177]
["2019-11-08T15:51:30.000000000","2019-11-08T22:51:30.000000000",1022,22.89935]
["2019-11-08T15:51:30.000000000","2019-11-08T22:51:30.000000000",1130,816670904.6004]
["2019-11-08T15:51:45.000000000","2019-11-08T22:51:45.000000000",1021,278.3725]
["2019-11-08T15:51:45.000000000","2019-11-08T22:51:45.000000000",1016,481600.0]
["2019-11-08T15:52:00.000000000","2019-11-08T22:52:00.000000000",1019,59353.44]
["2019-11-08T15:52:00.000000000","2019-11-08T22:52:00.000000000",1018,480956.2]
["2019-11-08T15:52:15.000000000","2019-11-08T22:52:15.000000000",1017,481178.1]
["2019-11-08T15:52:15.000000000","2019-11-08T22:52:15.000000000",1020,2935396.0]
["2019-11-08T15:52:15.000000000","2019-11-08T22:52:15.000000000",1133,962.1406]
["2019-11-08T15:52:30.000000000","2019-11-08T22:52:30.000000000",1022,21.62958]
["2019-11-08T15:52:30.000000000","2019-11-08T22:52:30.000000000",1130,815719542.7568]
["2019-11-08T15:52:45.000000000","2019-11-08T22:52:45.000000000",1021,277.9929]
["2019-11-08T15:52:45.000000000","2019-11-08T22:52:45.000000000",1016,481500.0]
["2019-11-08T15:53:00.000000000","2019-11-08T22:53:00.000000000",1019,59500.0]
["2019-11-08T15:53:00.000000000","2019-11-08T22:53:00.000000000",1018,481000.0]
["2019-11-08T15:53:15.000000000","2019-11-08T22:53:15.000000000",1017,481217.69999999995]
["2019-11-08T15:53:15.000000000","2019-11-08T22:53:15.000000000",1020,2935396.0]
["2019-11-08T15:53:15.000000000","2019-11-08T22:53:15.000000000",1133,962.2635]
["2019-11-08T15:53:30.000000000","2019-11-08T22:53:30.000000000",1022,20.77041]
["2019-11-08T15:53:30.000000000","2019-11-08T22:53:30.000000000",1130,816064745.3264]
["2019-11-08T15:53:45.000000000","2019-11-08T22:53:45.000000000",1021,277.9307]
["2019-11-08T15:53:45.000000000","2019-11-08T22:53:45.000000000",1016,481500.0]
["2019-11-08T15:54:00.000000000","2019-11-08T22:54:00.000000000",1019,59653.48]
["2019-11-08T15:54:00.000000000","2019-11-08T22:54:00.000000000",1018,481002.1]
["2019-11-08T15:54:15.000000000","2019-11-08T22:54:15.000000000",1017,480641.7]
["2019-11-08T15:54:15.000000000","2019-11-08T22:54:15.000000000",1020,2935397.0]
["2019-11-08T15:54:15.000000000","2019-11-08T22:54:15.000000000",1133,961.5417]
["2019-11-08T15:54:30.000000000","2019-11-08T22:54:30.000000000",1022,19.18756]
["2019-11-08T15:54:30.000000000","2019-11-08T22:54:30.000000000",1130,816468933.962]
["2019-11-08T15:54:45.000000000","2019-11-08T22:54:45.000000000",1021,278.0595]
["2019-11-08T15:54:45.000000000","2019-11-08T22:54:45.000000000",1016,481300.0]
["2019-11-08T15:55:00.000000000","2019-11-08T22:55:00.000000000",1019,59953.4]
["2019-11-08T15:55:00.000000000","2019-11-08T22:55:00.000000000",1018,480435.4]
["2019-11-08T15:55:15.000000000","2019-11-08T22:55:15.000000000",1017,481984.39999999997]
["2019-11-08T15:55:15.000000000","2019-11-08T22:55:15.000000000",1020,2935397.0]
["2019-11-08T15:55:15.000000000","2019-11-08T22:55:15.000000000",1133,962.5344]
["2019-11-08T15:55:30.000000000","2019-11-08T22:55:30.000000000",1022,18.37502]
["2019-11-08T15:55:30.000000000","2019-11-08T22:55:30.000000000",1130,815028828.1938]
["2019-11-08T15:55:45.000000000","2019-11-08T22:55:45.000000000",1021,277.691]
["2019-11-08T15:55:45.000000000","2019-11-08T22:55:45.000000000",1016,481100.0]
["2019-11-08T15:56:00.000000000","2019-11-08T22:56:00.000000000",1019,60100.1]
["2019-11-08T15:56:00.000000000","2019-11-08T22:56:00.000000000",1018,480508.30000000005]
["2019-11-08T15:56:15.000000000","2019-11-08T22:56:15.000000000",1017,480948.89999999997]
["2019-11-08T15:56:15.000000000","2019-11-08T22:56:15.000000000",1020,2935397.0]
["2019-11-08T15:56:15.000000000","2019-11-08T22:56:15.000000000",1133,961.5864]
["2019-11-08T15:56:30.000000000","2019-11-08T22:56:30.000000000",1022,17.06972]
["2019-11-08T15:56:30.000000000","2019-11-08T22:56:30.000000000",1130,815465615.2674]
["2019-11-08T15:56:45.000000000","2019-11-08T22:56:45.000000000",1021,277.6821]
["2019-11-08T15:56:45.000000000","2019-11-08T22:56:45.000000000",1016,481300.0]
["2019-11-08T15:57:00.000000000","2019-11-08T22:57:00.000000000",1019,60300.049999999996]
["2019-11-08T15:57:00.000000000","2019-11-08T22:57:00.000000000",1018,480795.8]
["2019-11-08T15:57:15.000000000","2019-11-08T22:57:15.000000000",1017,481903.1]
["2019-11-08T15:57:15.000000000","2019-11-08T22:57:15.000000000",1020,2935397.0]
["2019-11-08T15:57:15.000000000","2019-11-08T22:57:15.000000000",1133,962.8989]
["2019-11-08T15:57:30.000000000","2019-11-08T22:57:30.000000000",1022,16.18833]
["2019-11-08T15:57:30.000000000","2019-11-08T22:57:30.000000000",1130,815778235.0479]
["2019-11-08T15:57:45.000000000","2019-11-08T22:57:45.000000000",1021,277.9885]
["2019-11-08T15:57:45.000000000","2019-11-08T22:57:45.000000000",1016,481100.0]
["2019-11-08T15:58:00.000000000","2019-11-08T22:58:00.000000000",1019,60300.049999999996]
["2019-11-08T15:58:00.000000000","2019-11-08T22:58:00.000000000",1018,481039.60000000003]
["2019-11-08T15:58:15.000000000","2019-11-08T22:58:15.000000000",1017,480184.39999999997]
["2019-11-08T15:58:15.000000000","2019-11-08T22:58:15.000000000",1020,2935397.0]
["2019-11-08T15:58:15.000000000","2019-11-08T22:58:15.000000000",1133,960.8948]
["2019-11-08T15:58:30.000000000","2019-11-08T22:58:30.000000000",1022,14.90296]
["2019-11-08T15:58:30.000000000","2019-11-08T22:58:30.000000000",1130,815511113.9209]
["2019-11-08T15:58:45.000000000","2019-11-08T22:58:45.000000000",1021,277.8241]
["2019-11-08T15:58:45.000000000","2019-11-08T22:58:45.000000000",1016,481000.0]
["2019-11-08T15:59:00.000000000","2019-11-08T22:59:00.000000000",1019,60300.049999999996]
["2019-11-08T15:59:00.000000000","2019-11-08T22:59:00.000000000",1018,479891.7]
["2019-11-08T15:59:15.000000000","2019-11-08T22:59:15.000000000",1017,481886.39999999997]
["2019-11-08T15:59:15.000000000","2019-11-08T22:59:15.000000000",1020,2935397.0]
["2019-11-08T15:59:15.000000000","2019-11-08T22:59:15.000000000",1133,960.8176]
["2019-11-08T15:59:30.000000000","2019-11-08T22:59:30.000000000",1022,14.2525]
["2019-11-08T15:59:30.000000000","2019-11-08T22:59:30.000000000",1130,814638126.8531]
["2019-11-08T15:59:45.000000000","2019-11-08T22:59:45.000000000",1021,277.469]
["2019-11-08T15:59:45.000000000","2019-11-08T22:59:45.000000000",1016,480500.0]
["2019-11-08T16:00:00.000000000","2019-11-08T23:00:00.000000000",1019,60300.049999999996]
["2019-11-08T16:00:00.000000000","2019-11-08T23:00:00.000000000",1018,478470.8]
["2019-11-08T16:00:15.000000000","2019-11-08T23:00:15.000000000",1017,480251.0]
["2019-11-08T16:00:15.000000000","2019-11-08T23:00:15.000000000",1020,2935398.0]
["2019-11-08T16:00:15.000000000","2019-11-08T23:00:15.000000000",1133,959.5968]
["2019-11-08T16:00:30.000000000","2019-11-08T23:00:30.000000000",1022,13.21357]
["2019-11-08T16:00:30.000000000","2019-11-08T23:00:30.000000000",1130,814788109.6734]
["2019-11-08T16:00:45.000000000","2019-11-08T23:00:45.000000000",1021,277.5356]
["2019-11-08T16:00:45.000000000","2019-11-08T23:00:45.000000000",1016,480500.0]
["2019-11-08T16:01:00.000000000","2019-11-08T23:01:00.000000000",1019,60400.149999999994]
["2019-11-08T16:01:00.000000000","2019-11-08T23:01:00.000000000",1018,480256.3]
["2019-11-08T16:01:15.000000000","2019-11-08T23:01:15.000000000",1017,481336.5]
["2019-11-08T16:01:15.000000000","2019-11-08T23:01:15.000000000",1020,2935398.0]
["2019-11-08T16:01:15.000000000","2019-11-08T23:01:15.000000000",1133,961.7302]
["2019-11-08T16:01:30.000000000","2019-11-08T23:01:30.000000000",1022,12.52092]
["2019-11-08T16:01:30.000000000","2019-11-08T23:01:30.000000000",1130,814514237.04]
["2019-11-08T16:01:45.000000000","2019-11-08T23:01:45.000000000",1021,277.6599]
["2019-11-08T16:01:45.000000000","2019-11-08T23:01:45.000000000",1016,480600.0]
["2019-11-08T16:02:00.000000000","2019-11-08T23:02:00.000000000",1019,60400.149999999994]
["2019-11-08T16:02:00.000000000","2019-11-08T23:02:00.000000000",1018,478229.2]
["2019-11-08T16:02:15.000000000","2019-11-08T23:02:15.000000000",1017,481717.69999999995]
["2019-11-08T16:02:15.000000000","2019-11-08T23:02:15.000000000",1020,2935398.0]
["2019-11-08T16:02:15.000000000","2019-11-08T23:02:15.000000000",1133,961.601]
["2019-11-08T16:02:30.000000000","2019-11-08T23:02:30.000000000",1022,11.83714]
["2019-11-08T16:02:30.000000000","2019-11-08T23:02:30.000000000",1130,814267076.5284]
["2019-11-08T16:02:45.000000000","2019-11-08T23:02:45.000000000",1021,277.4002]
["2019-11-08T16:02:45.000000000","2019-11-08T23:02:45.000000000",1016,480600.0]
["2019-11-08T16:03:00.000000000","2019-11-08T23:03:00.000000000",1019,60146.810000000005]
["2019-11-08T16:03:00.000000000","2019-11-08T23:03:00.000000000",1018,478218.8]
["2019-11-08T16:03:15.000000000","2019-11-08T23:03:15.000000000",1017,480732.3]
["2019-11-08T16:03:15.000000000","2019-11-08T23:03:15.000000000",1020,2935398.0]
["2019-11-08T16:03:15.000000000","2019-11-08T23:03:15.000000000",1133,960.5323]
["2019-11-08T16:03:30.000000000","2019-11-08T23:03:30.000000000",1022,11.24222]
["2019-11-08T16:03:30.000000000","2019-11-08T23:03:30.000000000",1130,815276853.4404]
["2019-11-08T16:03:45.000000000","2019-11-08T23:03:45.000000000",1021,277.7554]
["2019-11-08T16:03:45.000000000","2019-11-08T23:03:45.000000000",1016,480800.0]
["2019-11-08T16:04:00.000000000","2019-11-08T23:04:00.000000000",1019,60153.48]
["2019-11-08T16:04:00.000000000","2019-11-08T23:04:00.000000000",1018,478377.1]
["2019-11-08T16:04:15.000000000","2019-11-08T23:04:15.000000000",1017,481533.3]
["2019-11-08T16:04:15.000000000","2019-11-08T23:04:15.000000000",1020,2935398.0]
["2019-11-08T16:04:15.000000000","2019-11-08T23:04:15.000000000",1133,959.9229]
["2019-11-08T16:04:30.000000000","2019-11-08T23:04:30.000000000",1022,10.56506]
["2019-11-08T16:04:30.000000000","2019-11-08T23:04:30.000000000",1130,814273240.8642]
["2019-11-08T16:04:45.000000000","2019-11-08T23:04:45.000000000",1021,277.6644]
["2019-11-08T16:04:45.000000000","2019-11-08T23:04:45.000000000",1016,480800.0]
["2019-11-08T16:05:00.000000000","2019-11-08T23:05:00.000000000",1019,60100.1]
["2019-11-08T16:05:00.000000000","2019-11-08T23:05:00.000000000",1018,480054.19999999995]
["2019-11-08T16:05:15.000000000","2019-11-08T23:05:15.000000000",1017,481607.3]
["2019-11-08T16:05:15.000000000","2019-11-08T23:05:15.000000000",1020,2935398.0]
["2019-11-08T16:05:15.000000000","2019-11-08T23:05:15.000000000",1133,960.599]
["2019-11-08T16:05:30.000000000","2019-11-08T23:05:30.000000000",1022,9.61713]
["2019-11-08T16:05:30.000000000","2019-11-08T23:05:30.000000000",1130,814716485.9622]
["2019-11-08T16:05:45.000000000","2019-11-08T23:05:45.000000000",1021,277.4734]
["2019-11-08T16:05:45.000000000","2019-11-08T23:05:45.000000000",1016,480700.0]
["2019-11-08T16:06:00.000000000","2019-11-08T23:06:00.000000000",1019,60000.0]
["2019-11-08T16:06:00.000000000","2019-11-08T23:06:00.000000000",1018,479902.10000000003]
["2019-11-08T16:06:15.000000000","2019-11-08T23:06:15.000000000",1017,480549.0]
["2019-11-08T16:06:15.000000000","2019-11-08T23:06:15.000000000",1020,2935398.0]
["2019-11-08T16:06:15.000000000","2019-11-08T23:06:15.000000000",1133,960.8802]
["2019-11-08T16:06:30.000000000","2019-11-08T23:06:30.000000000",1022,8.988864]
["2019-11-08T16:06:30.000000000","2019-11-08T23:06:30.000000000",1130,815453255.1202]
["2019-11-08T16:06:45.000000000","2019-11-08T23:06:45.000000000",1021,277.6154]
["2019-11-08T16:06:45.000000000","2019-11-08T23:06:45.000000000",1016,481100.0]
["2019-11-08T16:07:00.000000000","2019-11-08T23:07:00.000000000",1019,59900.149999999994]
["2019-11-08T16:07:00.000000000","2019-11-08T23:07:00.000000000",1018,480106.3]
["2019-11-08T16:07:15.000000000","2019-11-08T23:07:15.000000000",1017,481854.2]
["2019-11-08T16:07:15.000000000","2019-11-08T23:07:15.000000000",1020,2935399.0]
["2019-11-08T16:07:15.000000000","2019-11-08T23:07:15.000000000",1133,962.0792]
["2019-11-08T16:07:30.000000000","2019-11-08T23:07:30.000000000",1022,8.300686]
["2019-11-08T16:07:30.000000000","2019-11-08T23:07:30.000000000",1130,815733292.1848]
["2019-11-08T16:07:45.000000000","2019-11-08T23:07:45.000000000",1021,277.7043]
["2019-11-08T16:07:45.000000000","2019-11-08T23:07:45.000000000",1016,480100.0]
["2019-11-08T16:08:00.000000000","2019-11-08T23:08:00.000000000",1019,59546.71]
["2019-11-08T16:08:00.000000000","2019-11-08T23:08:00.000000000",1018,479993.7]
["2019-11-08T16:08:15.000000000","2019-11-08T23:08:15.000000000",1017,481177.1]
["2019-11-08T16:08:15.000000000","2019-11-08T23:08:15.000000000",1020,2935399.0]
["2019-11-08T16:08:15.000000000","2019-11-08T23:08:15.000000000",1133,961.1209]
["2019-11-08T16:08:30.000000000","2019-11-08T23:08:30.000000000",1022,7.805587]
["2019-11-08T16:08:30.000000000","2019-11-08T23:08:30.000000000",1130,814143186.5465]
["2019-11-08T16:08:45.000000000","2019-11-08T23:08:45.000000000",1021,277.5001]
["2019-11-08T16:08:45.000000000","2019-11-08T23:08:45.000000000",1016,481000.0]
["2019-11-08T16:09:00.000000000","2019-11-08T23:09:00.000000000",1019,59100.1]
["2019-11-08T16:09:00.000000000","2019-11-08T23:09:00.000000000",1018,480089.60000000003]
["2019-11-08T16:09:15.000000000","2019-11-08T23:09:15.000000000",1017,481890.60000000003]
["2019-11-08T16:09:15.000000000","2019-11-08T23:09:15.000000000",1020,2935399.0]
["2019-11-08T16:09:15.000000000","2019-11-08T23:09:15.000000000",1133,962.1052]
["2019-11-08T16:09:30.000000000","2019-11-08T23:09:30.000000000",1022,7.157403]
["2019-11-08T16:09:30.000000000","2019-11-08T23:09:30.000000000",1130,814775177.9512]
["2019-11-08T16:09:45.000000000","2019-11-08T23:09:45.000000000",1021,277.2736]
["2019-11-08T16:09:45.000000000","2019-11-08T23:09:45.000000000",1016,480500.0]
["2019-11-08T16:10:00.000000000","2019-11-08T23:10:00.000000000",1019,59046.71]
["2019-11-08T16:10:00.000000000","2019-11-08T23:10:00.000000000",1018,479308.3]
["2019-11-08T16:10:15.000000000","2019-11-08T23:10:15.000000000",1017,480617.7]
["2019-11-08T16:10:15.000000000","2019-11-08T23:10:15.000000000",1020,2935399.0]
["2019-11-08T16:10:15.000000000","2019-11-08T23:10:15.000000000",1133,960.4594]
["2019-11-08T16:10:30.000000000","2019-11-08T23:10:30.000000000",1022,6.640125]
["2019-11-08T16:10:30.000000000","2019-11-08T23:10:30.000000000",1130,814436432.9066]
["2019-11-08T16:10:45.000000000","2019-11-08T23:10:45.000000000",1021,277.6377]
["2019-11-08T16:10:45.000000000","2019-11-08T23:10:45.000000000",1016,481100.0]
["2019-11-08T16:11:00.000000000","2019-11-08T23:11:00.000000000",1019,58900.149999999994]
["2019-11-08T16:11:00.000000000","2019-11-08T23:11:00.000000000",1018,480381.3]
["2019-11-08T16:11:15.000000000","2019-11-08T23:11:15.000000000",1017,480046.89999999997]
["2019-11-08T16:11:15.000000000","2019-11-08T23:11:15.000000000",1020,2935399.0]
["2019-11-08T16:11:15.000000000","2019-11-08T23:11:15.000000000",1133,959.7198]
["2019-11-08T16:11:30.000000000","2019-11-08T23:11:30.000000000",1022,6.358154]
["2019-11-08T16:11:30.000000000","2019-11-08T23:11:30.000000000",1130,814658055.5311]
["2019-11-08T16:11:45.000000000","2019-11-08T23:11:45.000000000",1021,277.4801]
["2019-11-08T16:11:45.000000000","2019-11-08T23:11:45.000000000",1016,480400.0]
["2019-11-08T16:12:00.000000000","2019-11-08T23:12:00.000000000",1019,58693.41]
["2019-11-08T16:12:00.000000000","2019-11-08T23:12:00.000000000",1018,478562.5]
["2019-11-08T16:12:15.000000000","2019-11-08T23:12:15.000000000",1017,481293.8]
["2019-11-08T16:12:15.000000000","2019-11-08T23:12:15.000000000",1020,2935399.0]
["2019-11-08T16:12:15.000000000","2019-11-08T23:12:15.000000000",1133,960.5813]
["2019-11-08T16:12:30.000000000","2019-11-08T23:12:30.000000000",1022,6.034091]
["2019-11-08T16:12:30.000000000","2019-11-08T23:12:30.000000000",1130,814260602.5065]
["2019-11-08T16:12:45.000000000","2019-11-08T23:12:45.000000000",1021,277.2581]
["2019-11-08T16:12:45.000000000","2019-11-08T23:12:45.000000000",1016,480800.0]
["2019-11-08T16:13:00.000000000","2019-11-08T23:13:00.000000000",1019,58346.76]
["2019-11-08T16:13:00.000000000","2019-11-08T23:13:00.000000000",1018,478554.19999999995]
["2019-11-08T16:13:15.000000000","2019-11-08T23:13:15.000000000",1017,479867.7]
["2019-11-08T16:13:15.000000000","2019-11-08T23:13:15.000000000",1020,2935399.0]
["2019-11-08T16:13:15.000000000","2019-11-08T23:13:15.000000000",1133,959.076]
["2019-11-08T16:13:30.000000000","2019-11-08T23:13:30.000000000",1022,5.829885]
["2019-11-08T16:13:30.000000000","2019-11-08T23:13:30.000000000",1130,814697389.8777]
["2019-11-08T16:13:45.000000000","2019-11-08T23:13:45.000000000",1021,277.2848]
["2019-11-08T16:13:45.000000000","2019-11-08T23:13:45.000000000",1016,480600.0]
["2019-11-08T16:14:00.000000000","2019-11-08T23:14:00.000000000",1019,58200.200000000004]
["2019-11-08T16:14:00.000000000","2019-11-08T23:14:00.000000000",1018,479643.7]
["2019-11-08T16:14:15.000000000","2019-11-08T23:14:15.000000000",1017,481835.39999999997]
["2019-11-08T16:14:15.000000000","2019-11-08T23:14:15.000000000",1020,2935399.0]
["2019-11-08T16:14:15.000000000","2019-11-08T23:14:15.000000000",1133,961.4521]
["2019-11-08T16:14:30.000000000","2019-11-08T23:14:30.000000000",1022,5.716608]
["2019-11-08T16:14:30.000000000","2019-11-08T23:14:30.000000000",1130,814019606.2486]
["2019-11-08T16:14:45.000000000","2019-11-08T23:14:45.000000000",1021,277.4068]
["2019-11-08T16:14:45.000000000","2019-11-08T23:14:45.000000000",1016,480900.0]
["2019-11-08T16:15:00.000000000","2019-11-08T23:15:00.000000000",1019,57946.74]
["2019-11-08T16:15:00.000000000","2019-11-08T23:15:00.000000000",1018,479583.3]
["2019-11-08T16:15:15.000000000","2019-11-08T23:15:15.000000000",1017,481063.5]
["2019-11-08T16:15:15.000000000","2019-11-08T23:15:15.000000000",1020,2935399.0]
["2019-11-08T16:15:15.000000000","2019-11-08T23:15:15.000000000",1133,960.701]
["2019-11-08T16:15:30.000000000","2019-11-08T23:15:30.000000000",1022,5.441292]
["2019-11-08T16:15:30.000000000","2019-11-08T23:15:30.000000000",1130,813647984.7352]
["2019-11-08T16:15:45.000000000","2019-11-08T23:15:45.000000000",1021,277.247]
["2019-11-08T16:15:45.000000000","2019-11-08T23:15:45.000000000",1016,480800.0]
["2019-11-08T16:16:00.000000000","2019-11-08T23:16:00.000000000",1019,57640.02]
["2019-11-08T16:16:00.000000000","2019-11-08T23:16:00.000000000",1018,481410.39999999997]
["2019-11-08T16:16:15.000000000","2019-11-08T23:16:15.000000000",1017,481732.3]
["2019-11-08T16:16:15.000000000","2019-11-08T23:16:15.000000000",1020,2935399.0]
["2019-11-08T16:16:15.000000000","2019-11-08T23:16:15.000000000",1133,961.8219]
["2019-11-08T16:16:30.000000000","2019-11-08T23:16:30.000000000",1022,5.128249]
["2019-11-08T16:16:30.000000000","2019-11-08T23:16:30.000000000",1130,813074684.76]
["2019-11-08T16:16:45.000000000","2019-11-08T23:16:45.000000000",1021,277.2736]
["2019-11-08T16:16:45.000000000","2019-11-08T23:16:45.000000000",1016,480700.0]
["2019-11-08T16:17:00.000000000","2019-11-08T23:17:00.000000000",1019,57400.149999999994]
["2019-11-08T16:17:00.000000000","2019-11-08T23:17:00.000000000",1018,481287.5]
["2019-11-08T16:17:15.000000000","2019-11-08T23:17:15.000000000",1017,480823.89999999997]
["2019-11-08T16:17:15.000000000","2019-11-08T23:17:15.000000000",1020,2935400.0]
["2019-11-08T16:17:15.000000000","2019-11-08T23:17:15.000000000",1133,961.2739]
["2019-11-08T16:17:30.000000000","2019-11-08T23:17:30.000000000",1022,4.635448]
["2019-11-08T16:17:30.000000000","2019-11-08T23:17:30.000000000",1130,814801580.58]
["2019-11-08T16:17:45.000000000","2019-11-08T23:17:45.000000000",1021,277.62]
["2019-11-08T16:17:45.000000000","2019-11-08T23:17:45.000000000",1016,480500.0]
["2019-11-08T16:18:00.000000000","2019-11-08T23:18:00.000000000",1019,57046.71]
["2019-11-08T16:18:00.000000000","2019-11-08T23:18:00.000000000",1018,480047.9]
["2019-11-08T16:18:15.000000000","2019-11-08T23:18:15.000000000",1017,480645.8]
["2019-11-08T16:18:15.000000000","2019-11-08T23:18:15.000000000",1020,2935400.0]
["2019-11-08T16:18:15.000000000","2019-11-08T23:18:15.000000000",1133,960.7229]
["2019-11-08T16:18:30.000000000","2019-11-08T23:18:30.000000000",1022,4.662081]
["2019-11-08T16:18:30.000000000","2019-11-08T23:18:30.000000000",1130,813954717.68]
["2019-11-08T16:18:45.000000000","2019-11-08T23:18:45.000000000",1021,277.4668]
["2019-11-08T16:18:45.000000000","2019-11-08T23:18:45.000000000",1016,479700.0]
["2019-11-08T16:19:00.000000000","2019-11-08T23:19:00.000000000",1019,56846.76]
["2019-11-08T16:19:00.000000000","2019-11-08T23:19:00.000000000",1018,481308.3]
["2019-11-08T16:19:15.000000000","2019-11-08T23:19:15.000000000",1017,480350.0]
["2019-11-08T16:19:15.000000000","2019-11-08T23:19:15.000000000",1020,2935400.0]
["2019-11-08T16:19:15.000000000","2019-11-08T23:19:15.000000000",1133,960.8729]
["2019-11-08T16:19:30.000000000","2019-11-08T23:19:30.000000000",1022,4.382408]
["2019-11-08T16:19:30.000000000","2019-11-08T23:19:30.000000000",1130,814293462.84]
["2019-11-08T16:19:45.000000000","2019-11-08T23:19:45.000000000",1021,277.4601]
["2019-11-08T16:19:45.000000000","2019-11-08T23:19:45.000000000",1016,480300.0]
["2019-11-08T16:20:00.000000000","2019-11-08T23:20:00.000000000",1019,56500.0]
["2019-11-08T16:20:00.000000000","2019-11-08T23:20:00.000000000",1018,480677.1]
["2019-11-08T16:20:15.000000000","2019-11-08T23:20:15.000000000",1017,479715.6]
["2019-11-08T16:20:15.000000000","2019-11-08T23:20:15.000000000",1020,2935400.0]
["2019-11-08T16:20:15.000000000","2019-11-08T23:20:15.000000000",1133,959.7052]
["2019-11-08T16:20:30.000000000","2019-11-08T23:20:30.000000000",1022,3.931736]
["2019-11-08T16:20:30.000000000","2019-11-08T23:20:30.000000000",1130,814651581.64]
["2019-11-08T16:20:45.000000000","2019-11-08T23:20:45.000000000",1021,277.5888]
["2019-11-08T16:20:45.000000000","2019-11-08T23:20:45.000000000",1016,480100.0]
["2019-11-08T16:21:00.000000000","2019-11-08T23:21:00.000000000",1019,56346.76]
["2019-11-08T16:21:00.000000000","2019-11-08T23:21:00.000000000",1018,481262.5]
["2019-11-08T16:21:15.000000000","2019-11-08T23:21:15.000000000",1017,479988.60000000003]
["2019-11-08T16:21:15.000000000","2019-11-08T23:21:15.000000000",1020,2935400.0]
["2019-11-08T16:21:15.000000000","2019-11-08T23:21:15.000000000",1133,960.2657]
["2019-11-08T16:21:30.000000000","2019-11-08T23:21:30.000000000",1022,3.105897]
["2019-11-08T16:21:30.000000000","2019-11-08T23:21:30.000000000",1130,814163131.08]
["2019-11-08T16:21:45.000000000","2019-11-08T23:21:45.000000000",1021,277.2803]
["2019-11-08T16:21:45.000000000","2019-11-08T23:21:45.000000000",1016,479900.0]
["2019-11-08T16:22:00.000000000","2019-11-08T23:22:00.000000000",1019,55946.74]
["2019-11-08T16:22:00.000000000","2019-11-08T23:22:00.000000000",1018,480968.8]
["2019-11-08T16:22:15.000000000","2019-11-08T23:22:15.000000000",1017,479828.10000000003]
["2019-11-08T16:22:15.000000000","2019-11-08T23:22:15.000000000",1020,2935400.0]
["2019-11-08T16:22:15.000000000","2019-11-08T23:22:15.000000000",1133,959.9323]
["2019-11-08T16:22:30.000000000","2019-11-08T23:22:30.000000000",1022,2.12907]
["2019-11-08T16:22:30.000000000","2019-11-08T23:22:30.000000000",1130,813622136.86]
["2019-11-08T16:22:45.000000000","2019-11-08T23:22:45.000000000",1021,277.2225]
["2019-11-08T16:22:45.000000000","2019-11-08T23:22:45.000000000",1016,479800.0]
["2019-11-08T16:23:00.000000000","2019-11-08T23:23:00.000000000",1019,55246.78999999999]
["2019-11-08T16:23:00.000000000","2019-11-08T23:23:00.000000000",1018,479539.60000000003]
["2019-11-08T16:23:15.000000000","2019-11-08T23:23:15.000000000",1017,478978.1]
["2019-11-08T16:23:15.000000000","2019-11-08T23:23:15.000000000",1020,2935400.0]
["2019-11-08T16:23:15.000000000","2019-11-08T23:23:15.000000000",1133,958.6114]
["2019-11-08T16:23:30.000000000","2019-11-08T23:23:30.000000000",1022,1.962608]
["2019-11-08T16:23:30.000000000","2019-11-08T23:23:30.000000000",1130,813746010.74]
["2019-11-08T16:23:45.000000000","2019-11-08T23:23:45.000000000",1021,277.2093]
["2019-11-08T16:23:45.000000000","2019-11-08T23:23:45.000000000",1016,480000.0]
["2019-11-08T16:24:00.000000000","2019-11-08T23:24:00.000000000",1019,54340.1]
["2019-11-08T16:24:00.000000000","2019-11-08T23:24:00.000000000",1018,479497.9]
["2019-11-08T16:24:15.000000000","2019-11-08T23:24:15.000000000",1017,479770.8]
["2019-11-08T16:24:15.000000000","2019-11-08T23:24:15.000000000",1020,2935400.0]
["2019-11-08T16:24:15.000000000","2019-11-08T23:24:15.000000000",1133,959.3937]
["2019-11-08T16:24:30.000000000","2019-11-08T23:24:30.000000000",1022,1.79607]
["2019-11-08T16:24:30.000000000","2019-11-08T23:24:30.000000000",1130,813980549.2]
["2019-11-08T16:24:45.000000000","2019-11-08T23:24:45.000000000",1021,277.1715]
["2019-11-08T16:24:45.000000000","2019-11-08T23:24:45.000000000",1016,479800.0]
["2019-11-08T16:25:00.000000000","2019-11-08T23:25:00.000000000",1019,53946.74]
["2019-11-08T16:25:00.000000000","2019-11-08T23:25:00.000000000",1018,479691.7]
["2019-11-08T16:25:15.000000000","2019-11-08T23:25:15.000000000",1017,479270.8]
["2019-11-08T16:25:15.000000000","2019-11-08T23:25:15.000000000",1020,2935400.0]
["2019-11-08T16:25:15.000000000","2019-11-08T23:25:15.000000000",1133,958.9291]
["2019-11-08T16:25:30.000000000","2019-11-08T23:25:30.000000000",1022,1.731708]
["2019-11-08T16:25:30.000000000","2019-11-08T23:25:30.000000000",1130,813348557.58]
["2019-11-08T16:25:45.000000000","2019-11-08T23:25:45.000000000",1021,277.1871]
["2019-11-08T16:25:45.000000000","2019-11-08T23:25:45.000000000",1016,479900.0]
["2019-11-08T16:26:00.000000000","2019-11-08T23:26:00.000000000",1019,53340.1]
["2019-11-08T16:26:00.000000000","2019-11-08T23:26:00.000000000",1018,479585.39999999997]
["2019-11-08T16:26:15.000000000","2019-11-08T23:26:15.000000000",1017,478616.69999999995]
["2019-11-08T16:26:15.000000000","2019-11-08T23:26:15.000000000",1020,2935400.0]
["2019-11-08T16:26:15.000000000","2019-11-08T23:26:15.000000000",1133,958.0959]
["2019-11-08T16:26:30.000000000","2019-11-08T23:26:30.000000000",1022,1.616275]
["2019-11-08T16:26:30.000000000","2019-11-08T23:26:30.000000000",1130,813530845.92]
["2019-11-08T16:26:45.000000000","2019-11-08T23:26:45.000000000",1021,277.0782]
["2019-11-08T16:26:45.000000000","2019-11-08T23:26:45.000000000",1016,480000.0]
["2019-11-08T16:27:00.000000000","2019-11-08T23:27:00.000000000",1019,52746.78999999999]
["2019-11-08T16:27:00.000000000","2019-11-08T23:27:00.000000000",1018,479714.60000000003]
["2019-11-08T16:27:15.000000000","2019-11-08T23:27:15.000000000",1017,479483.3]
["2019-11-08T16:27:15.000000000","2019-11-08T23:27:15.000000000",1020,2935400.0]
["2019-11-08T16:27:15.000000000","2019-11-08T23:27:15.000000000",1133,959.1729]
["2019-11-08T16:27:30.000000000","2019-11-08T23:27:30.000000000",1022,1.565165]
["2019-11-08T16:27:30.000000000","2019-11-08T23:27:30.000000000",1130,813974091.32]
["2019-11-08T16:27:45.000000000","2019-11-08T23:27:45.000000000",1021,277.2448]
["2019-11-08T16:27:45.000000000","2019-11-08T23:27:45.000000000",1016,480300.0]
["2019-11-08T16:28:00.000000000","2019-11-08T23:28:00.000000000",1019,52440.07]
["2019-11-08T16:28:00.000000000","2019-11-08T23:28:00.000000000",1018,480089.60000000003]
["2019-11-08T16:28:15.000000000","2019-11-08T23:28:15.000000000",1017,478535.39999999997]
["2019-11-08T16:28:15.000000000","2019-11-08T23:28:15.000000000",1020,2935400.0]
["2019-11-08T16:28:15.000000000","2019-11-08T23:28:15.000000000",1133,957.6541]
["2019-11-08T16:28:30.000000000","2019-11-08T23:28:30.000000000",1022,1.580726]
["2019-11-08T16:28:30.000000000","2019-11-08T23:28:30.000000000",1130,813889551.8]
["2019-11-08T16:28:45.000000000","2019-11-08T23:28:45.000000000",1021,277.2248]
["2019-11-08T16:28:45.000000000","2019-11-08T23:28:45.000000000",1016,480200.0]
["2019-11-08T16:29:00.000000000","2019-11-08T23:29:00.000000000",1019,51693.41]
["2019-11-08T16:29:00.000000000","2019-11-08T23:29:00.000000000",1018,478475.0]
["2019-11-08T16:29:15.000000000","2019-11-08T23:29:15.000000000",1017,479292.7]
["2019-11-08T16:29:15.000000000","2019-11-08T23:29:15.000000000",1020,2935400.0]
["2019-11-08T16:29:15.000000000","2019-11-08T23:29:15.000000000",1133,958.049]
["2019-11-08T16:29:30.000000000","2019-11-08T23:29:30.000000000",1022,1.565246]
["2019-11-08T16:29:30.000000000","2019-11-08T23:29:30.000000000",1130,813720179.22]
["2019-11-08T16:29:45.000000000","2019-11-08T23:29:45.000000000",1021,277.2914]
["2019-11-08T16:29:45.000000000","2019-11-08T23:29:45.000000000",1016,480300.0]
["2019-11-08T16:30:00.000000000","2019-11-08T23:30:00.000000000",1019,51346.76]
["2019-11-08T16:30:00.000000000","2019-11-08T23:30:00.000000000",1018,479689.6]
["2019-11-08T16:30:15.000000000","2019-11-08T23:30:15.000000000",1017,481636.39999999997]
["2019-11-08T16:30:15.000000000","2019-11-08T23:30:15.000000000",1020,2935400.0]
["2019-11-08T16:30:15.000000000","2019-11-08T23:30:15.000000000",1133,961.3489]
["2019-11-08T16:30:30.000000000","2019-11-08T23:30:30.000000000",1022,1.531832]
["2019-11-08T16:30:30.000000000","2019-11-08T23:30:30.000000000",1130,814143757.44]
["2019-11-08T16:30:45.000000000","2019-11-08T23:30:45.000000000",1021,277.3758]
["2019-11-08T16:30:45.000000000","2019-11-08T23:30:45.000000000",1016,480900.0]
["2019-11-08T16:31:00.000000000","2019-11-08T23:31:00.000000000",1019,50746.78999999999]
["2019-11-08T16:31:00.000000000","2019-11-08T23:31:00.000000000",1018,480193.8]
["2019-11-08T16:31:15.000000000","2019-11-08T23:31:15.000000000",1017,480830.2]
["2019-11-08T16:31:15.000000000","2019-11-08T23:31:15.000000000",1020,2935400.0]
["2019-11-08T16:31:15.000000000","2019-11-08T23:31:15.000000000",1133,960.8552]
["2019-11-08T16:31:30.000000000","2019-11-08T23:31:30.000000000",1022,1.74722]
["2019-11-08T16:31:30.000000000","2019-11-08T23:31:30.000000000",1130,814645417.3]
["2019-11-08T16:31:45.000000000","2019-11-08T23:31:45.000000000",1021,277.2359]
["2019-11-08T16:31:45.000000000","2019-11-08T23:31:45.000000000",1016,480300.0]
["2019-11-08T16:32:00.000000000","2019-11-08T23:32:00.000000000",1019,50286.72]
["2019-11-08T16:32:00.000000000","2019-11-08T23:32:00.000000000",1018,479983.3]
["2019-11-08T16:32:15.000000000","2019-11-08T23:32:15.000000000",1017,479467.69999999995]
["2019-11-08T16:32:15.000000000","2019-11-08T23:32:15.000000000",1020,2935400.0]
["2019-11-08T16:32:15.000000000","2019-11-08T23:32:15.000000000",1133,960.7406]
["2019-11-08T16:32:30.000000000","2019-11-08T23:32:30.000000000",1022,1.63183]
["2019-11-08T16:32:30.000000000","2019-11-08T23:32:30.000000000",1130,814163131.08]
["2019-11-08T16:32:45.000000000","2019-11-08T23:32:45.000000000",1021,277.3158]
["2019-11-08T16:32:45.000000000","2019-11-08T23:32:45.000000000",1016,480200.0]
["2019-11-08T16:33:00.000000000","2019-11-08T23:33:00.000000000",1019,49846.76]
["2019-11-08T16:33:00.000000000","2019-11-08T23:33:00.000000000",1018,479831.2]
["2019-11-08T16:33:15.000000000","2019-11-08T23:33:15.000000000",1017,478000.0]
["2019-11-08T16:33:15.000000000","2019-11-08T23:33:15.000000000",1020,2935400.0]
["2019-11-08T16:33:15.000000000","2019-11-08T23:33:15.000000000",1133,957.575]
["2019-11-08T16:33:30.000000000","2019-11-08T23:33:30.000000000",1022,0.0]
["2019-11-08T16:33:30.000000000","2019-11-08T23:33:30.000000000",1130,813172727.12]
["2019-11-08T16:33:45.000000000","2019-11-08T23:33:45.000000000",1021,277.076]
["2019-11-08T16:33:45.000000000","2019-11-08T23:33:45.000000000",1016,480500.0]
["2019-11-08T16:34:00.000000000","2019-11-08T23:34:00.000000000",1019,49300.049999999996]
["2019-11-08T16:34:00.000000000","2019-11-08T23:34:00.000000000",1018,479891.7]
["2019-11-08T16:34:15.000000000","2019-11-08T23:34:15.000000000",1017,478000.0]
["2019-11-08T16:34:15.000000000","2019-11-08T23:34:15.000000000",1020,2935400.0]
["2019-11-08T16:34:15.000000000","2019-11-08T23:34:15.000000000",1133,957.875]
["2019-11-08T16:34:30.000000000","2019-11-08T23:34:30.000000000",1022,0.01777735]
["2019-11-08T16:34:30.000000000","2019-11-08T23:34:30.000000000",1130,813765677.92]
["2019-11-08T16:34:45.000000000","2019-11-08T23:34:45.000000000",1021,277.1138]
["2019-11-08T16:34:45.000000000","2019-11-08T23:34:45.000000000",1016,479800.0]
["2019-11-08T16:35:00.000000000","2019-11-08T23:35:00.000000000",1019,48646.810000000005]
["2019-11-08T16:35:00.000000000","2019-11-08T23:35:00.000000000",1018,479670.8]
["2019-11-08T16:35:15.000000000","2019-11-08T23:35:15.000000000",1017,478000.0]
["2019-11-08T16:35:15.000000000","2019-11-08T23:35:15.000000000",1020,2935400.0]
["2019-11-08T16:35:15.000000000","2019-11-08T23:35:15.000000000",1133,957.6875]
["2019-11-08T16:35:30.000000000","2019-11-08T23:35:30.000000000",1022,0.03333253]
["2019-11-08T16:35:30.000000000","2019-11-08T23:35:30.000000000",1130,812390443.02]
["2019-11-08T16:35:45.000000000","2019-11-08T23:35:45.000000000",1021,276.9162]
["2019-11-08T16:35:45.000000000","2019-11-08T23:35:45.000000000",1016,480300.0]
["2019-11-08T16:36:00.000000000","2019-11-08T23:36:00.000000000",1019,48000.0]
["2019-11-08T16:36:00.000000000","2019-11-08T23:36:00.000000000",1018,479758.30000000005]
["2019-11-08T16:36:15.000000000","2019-11-08T23:36:15.000000000",1017,478450.0]
["2019-11-08T16:36:15.000000000","2019-11-08T23:36:15.000000000",1020,2935400.0]
["2019-11-08T16:36:15.000000000","2019-11-08T23:36:15.000000000",1133,958.3938]
["2019-11-08T16:36:30.000000000","2019-11-08T23:36:30.000000000",1022,0.06666507]
["2019-11-08T16:36:30.000000000","2019-11-08T23:36:30.000000000",1130,813570180.28]
["2019-11-08T16:36:45.000000000","2019-11-08T23:36:45.000000000",1021,277.278]
["2019-11-08T16:36:45.000000000","2019-11-08T23:36:45.000000000",1016,480000.0]
["2019-11-08T16:37:00.000000000","2019-11-08T23:37:00.000000000",1019,47400.149999999994]
["2019-11-08T16:37:00.000000000","2019-11-08T23:37:00.000000000",1018,479735.4]
["2019-11-08T16:37:15.000000000","2019-11-08T23:37:15.000000000",1017,478266.7]
["2019-11-08T16:37:15.000000000","2019-11-08T23:37:15.000000000",1020,2935400.0]
["2019-11-08T16:37:15.000000000","2019-11-08T23:37:15.000000000",1133,957.7105]
["2019-11-08T16:37:30.000000000","2019-11-08T23:37:30.000000000",1022,0.04888771]
["2019-11-08T16:37:30.000000000","2019-11-08T23:37:30.000000000",1130,813387891.94]
["2019-11-08T16:37:45.000000000","2019-11-08T23:37:45.000000000",1021,277.1893]
["2019-11-08T16:37:45.000000000","2019-11-08T23:37:45.000000000",1016,480000.0]
["2019-11-08T16:38:00.000000000","2019-11-08T23:38:00.000000000",1019,46746.78999999999]
["2019-11-08T16:38:00.000000000","2019-11-08T23:38:00.000000000",1018,479308.3]
["2019-11-08T16:38:15.000000000","2019-11-08T23:38:15.000000000",1017,479733.3]
["2019-11-08T16:38:15.000000000","2019-11-08T23:38:15.000000000",1020,2935400.0]
["2019-11-08T16:38:15.000000000","2019-11-08T23:38:15.000000000",1133,959.2583]
["2019-11-08T16:38:30.000000000","2019-11-08T23:38:30.000000000",1022,0.05110988]
["2019-11-08T16:38:30.000000000","2019-11-08T23:38:30.000000000",1130,813153059.94]
["2019-11-08T16:38:45.000000000","2019-11-08T23:38:45.000000000",1021,277.1915]
["2019-11-08T16:38:45.000000000","2019-11-08T23:38:45.000000000",1016,480800.0]
["2019-11-08T16:39:00.000000000","2019-11-08T23:39:00.000000000",1019,46500.0]
["2019-11-08T16:39:00.000000000","2019-11-08T23:39:00.000000000",1018,481366.69999999995]
["2019-11-08T16:39:15.000000000","2019-11-08T23:39:15.000000000",1017,480541.7]
["2019-11-08T16:39:15.000000000","2019-11-08T23:39:15.000000000",1020,2935400.0]
["2019-11-08T16:39:15.000000000","2019-11-08T23:39:15.000000000",1133,960.95]
["2019-11-08T16:39:30.000000000","2019-11-08T23:39:30.000000000",1022,0.0]
["2019-11-08T16:39:30.000000000","2019-11-08T23:39:30.000000000",1130,813856675.32]
["2019-11-08T16:39:45.000000000","2019-11-08T23:39:45.000000000",1021,277.2203]
["2019-11-08T16:39:45.000000000","2019-11-08T23:39:45.000000000",1016,480200.0]
["2019-11-08T16:40:00.000000000","2019-11-08T23:40:00.000000000",1019,45646.810000000005]
["2019-11-08T16:40:00.000000000","2019-11-08T23:40:00.000000000",1018,480456.2]
["2019-11-08T16:40:15.000000000","2019-11-08T23:40:15.000000000",1017,479733.3]
["2019-11-08T16:40:15.000000000","2019-11-08T23:40:15.000000000",1020,2935400.0]
["2019-11-08T16:40:15.000000000","2019-11-08T23:40:15.000000000",1133,959.3187]
["2019-11-08T16:40:30.000000000","2019-11-08T23:40:30.000000000",1022,0.0]
["2019-11-08T16:40:30.000000000","2019-11-08T23:40:30.000000000",1130,813159517.82]
["2019-11-08T16:40:45.000000000","2019-11-08T23:40:45.000000000",1021,277.045]
["2019-11-08T16:40:45.000000000","2019-11-08T23:40:45.000000000",1016,479900.0]
["2019-11-08T16:41:00.000000000","2019-11-08T23:41:00.000000000",1019,45200.200000000004]
["2019-11-08T16:41:00.000000000","2019-11-08T23:41:00.000000000",1018,479660.39999999997]
["2019-11-08T16:41:15.000000000","2019-11-08T23:41:15.000000000",1017,480000.0]
["2019-11-08T16:41:15.000000000","2019-11-08T23:41:15.000000000",1020,2935400.0]
["2019-11-08T16:41:15.000000000","2019-11-08T23:41:15.000000000",1133,959.925]
["2019-11-08T16:41:30.000000000","2019-11-08T23:41:30.000000000",1022,0.08222024]
["2019-11-08T16:41:30.000000000","2019-11-08T23:41:30.000000000",1130,813231435.12]
["2019-11-08T16:41:45.000000000","2019-11-08T23:41:45.000000000",1021,277.0538]
["2019-11-08T16:41:45.000000000","2019-11-08T23:41:45.000000000",1016,480300.0]
["2019-11-08T16:42:00.000000000","2019-11-08T23:42:00.000000000",1019,44646.810000000005]
["2019-11-08T16:42:00.000000000","2019-11-08T23:42:00.000000000",1018,479877.1]
["2019-11-08T16:42:15.000000000","2019-11-08T23:42:15.000000000",1017,480000.0]
["2019-11-08T16:42:15.000000000","2019-11-08T23:42:15.000000000",1020,2935400.0]
["2019-11-08T16:42:15.000000000","2019-11-08T23:42:15.000000000",1133,959.7854]
["2019-11-08T16:42:30.000000000","2019-11-08T23:42:30.000000000",1022,0.01555518]
["2019-11-08T16:42:30.000000000","2019-11-08T23:42:30.000000000",1130,813257266.64]
["2019-11-08T16:42:45.000000000","2019-11-08T23:42:45.000000000",1021,277.2403]
["2019-11-08T16:42:45.000000000","2019-11-08T23:42:45.000000000",1016,480200.0]
["2019-11-08T16:43:00.000000000","2019-11-08T23:43:00.000000000",1019,44200.200000000004]
["2019-11-08T16:43:00.000000000","2019-11-08T23:43:00.000000000",1018,480081.2]
["2019-11-08T16:43:15.000000000","2019-11-08T23:43:15.000000000",1017,479733.3]
["2019-11-08T16:43:15.000000000","2019-11-08T23:43:15.000000000",1020,2935400.0]
["2019-11-08T16:43:15.000000000","2019-11-08T23:43:15.000000000",1133,959.8208]
["2019-11-08T16:43:30.000000000","2019-11-08T23:43:30.000000000",1022,0.05333205]
["2019-11-08T16:43:30.000000000","2019-11-08T23:43:30.000000000",1130,813921841.2]
["2019-11-08T16:43:45.000000000","2019-11-08T23:43:45.000000000",1021,277.3025]
["2019-11-08T16:43:45.000000000","2019-11-08T23:43:45.000000000",1016,480200.0]
["2019-11-08T16:44:00.000000000","2019-11-08T23:44:00.000000000",1019,43746.78999999999]
["2019-11-08T16:44:00.000000000","2019-11-08T23:44:00.000000000",1018,480479.2]
["2019-11-08T16:44:15.000000000","2019-11-08T23:44:15.000000000",1017,479733.3]
["2019-11-08T16:44:15.000000000","2019-11-08T23:44:15.000000000",1020,2935400.0]
["2019-11-08T16:44:15.000000000","2019-11-08T23:44:15.000000000",1133,959.7166]
["2019-11-08T16:44:30.000000000","2019-11-08T23:44:30.000000000",1022,0.0]
["2019-11-08T16:44:30.000000000","2019-11-08T23:44:30.000000000",1130,813342099.7]
["2019-11-08T16:44:45.000000000","2019-11-08T23:44:45.000000000",1021,277.1893]
["2019-11-08T16:44:45.000000000","2019-11-08T23:44:45.000000000",1016,480300.0]
["2019-11-08T16:45:00.000000000","2019-11-08T23:45:00.000000000",1019,43246.78999999999]
["2019-11-08T16:45:00.000000000","2019-11-08T23:45:00.000000000",1018,479977.10000000003]
["2019-11-08T16:45:15.000000000","2019-11-08T23:45:15.000000000",1017,478266.7]
["2019-11-08T16:45:15.000000000","2019-11-08T23:45:15.000000000",1020,2935400.0]
["2019-11-08T16:45:15.000000000","2019-11-08T23:45:15.000000000",1133,959.5979]
["2019-11-08T16:45:30.000000000","2019-11-08T23:45:30.000000000",1022,0.04888771]
["2019-11-08T16:45:30.000000000","2019-11-08T23:45:30.000000000",1130,813342099.7]
["2019-11-08T16:45:45.000000000","2019-11-08T23:45:45.000000000",1021,277.2226]
["2019-11-08T16:45:45.000000000","2019-11-08T23:45:45.000000000",1016,480700.0]
["2019-11-08T16:46:00.000000000","2019-11-08T23:46:00.000000000",1019,43000.0]
["2019-11-08T16:46:00.000000000","2019-11-08T23:46:00.000000000",1018,478550.0]
["2019-11-08T16:46:15.000000000","2019-11-08T23:46:15.000000000",1017,479733.3]
["2019-11-08T16:46:15.000000000","2019-11-08T23:46:15.000000000",1020,2935400.0]
["2019-11-08T16:46:15.000000000","2019-11-08T23:46:15.000000000",1133,960.6437]
["2019-11-08T16:46:30.000000000","2019-11-08T23:46:30.000000000",1022,0.04666555]
["2019-11-08T16:46:30.000000000","2019-11-08T23:46:30.000000000",1130,813850217.44]
["2019-11-08T16:46:45.000000000","2019-11-08T23:46:45.000000000",1021,277.2581]
["2019-11-08T16:46:45.000000000","2019-11-08T23:46:45.000000000",1016,480300.0]
["2019-11-08T16:47:00.000000000","2019-11-08T23:47:00.000000000",1019,42400.149999999994]
["2019-11-08T16:47:00.000000000","2019-11-08T23:47:00.000000000",1018,479681.2]
["2019-11-08T16:47:15.000000000","2019-11-08T23:47:15.000000000",1017,480275.0]
["2019-11-08T16:47:15.000000000","2019-11-08T23:47:15.000000000",1020,2935400.0]
["2019-11-08T16:47:15.000000000","2019-11-08T23:47:15.000000000",1133,960.3104]
["2019-11-08T16:47:30.000000000","2019-11-08T23:47:30.000000000",1022,0.03111036]
["2019-11-08T16:47:30.000000000","2019-11-08T23:47:30.000000000",1130,813218519.36]
["2019-11-08T16:47:45.000000000","2019-11-08T23:47:45.000000000",1021,277.0782]
["2019-11-08T16:47:45.000000000","2019-11-08T23:47:45.000000000",1016,480500.0]
["2019-11-08T16:48:00.000000000","2019-11-08T23:48:00.000000000",1019,42046.71]
["2019-11-08T16:48:00.000000000","2019-11-08T23:48:00.000000000",1018,480539.60000000003]
["2019-11-08T16:48:15.000000000","2019-11-08T23:48:15.000000000",1017,478000.0]
["2019-11-08T16:48:15.000000000","2019-11-08T23:48:15.000000000",1020,2935400.0]
["2019-11-08T16:48:15.000000000","2019-11-08T23:48:15.000000000",1133,959.2917]
["2019-11-08T16:48:30.000000000","2019-11-08T23:48:30.000000000",1022,0.03111036]
["2019-11-08T16:48:30.000000000","2019-11-08T23:48:30.000000000",1130,813420181.34]
["2019-11-08T16:48:45.000000000","2019-11-08T23:48:45.000000000",1021,277.2115]
["2019-11-08T16:48:45.000000000","2019-11-08T23:48:45.000000000",1016,480700.0]
["2019-11-08T16:49:00.000000000","2019-11-08T23:49:00.000000000",1019,41546.71]
["2019-11-08T16:49:00.000000000","2019-11-08T23:49:00.000000000",1018,480614.6]
["2019-11-08T16:49:15.000000000","2019-11-08T23:49:15.000000000",1017,480000.0]
["2019-11-08T16:49:15.000000000","2019-11-08T23:49:15.000000000",1020,2935400.0]
["2019-11-08T16:49:15.000000000","2019-11-08T23:49:15.000000000",1133,961.4854]
["2019-11-08T16:49:30.000000000","2019-11-08T23:49:30.000000000",1022,0.08222024]
["2019-11-08T16:49:30.000000000","2019-11-08T23:49:30.000000000",1130,813596305.34]
["2019-11-08T16:49:45.000000000","2019-11-08T23:49:45.000000000",1021,277.1959]
["2019-11-08T16:49:45.000000000","2019-11-08T23:49:45.000000000",1016,480400.0]
["2019-11-08T16:50:00.000000000","2019-11-08T23:50:00.000000000",1019,41300.049999999996]
["2019-11-08T16:50:00.000000000","2019-11-08T23:50:00.000000000",1018,481427.1]
["2019-11-08T16:50:15.000000000","2019-11-08T23:50:15.000000000",1017,479733.3]
["2019-11-08T16:50:15.000000000","2019-11-08T23:50:15.000000000",1020,2935400.0]
["2019-11-08T16:50:15.000000000","2019-11-08T23:50:15.000000000",1133,961.6458]
["2019-11-08T16:50:30.000000000","2019-11-08T23:50:30.000000000",1022,0.03333253]
["2019-11-08T16:50:30.000000000","2019-11-08T23:50:30.000000000",1130,812976935.94]
["2019-11-08T16:50:45.000000000","2019-11-08T23:50:45.000000000",1021,277.1337]
["2019-11-08T16:50:45.000000000","2019-11-08T23:50:45.000000000",1016,480400.0]
["2019-11-08T16:51:00.000000000","2019-11-08T23:51:00.000000000",1019,40700.200000000004]
["2019-11-08T16:51:00.000000000","2019-11-08T23:51:00.000000000",1018,480193.8]
["2019-11-08T16:51:15.000000000","2019-11-08T23:51:15.000000000",1017,480000.0]
["2019-11-08T16:51:15.000000000","2019-11-08T23:51:15.000000000",1020,2935400.0]
["2019-11-08T16:51:15.000000000","2019-11-08T23:51:15.000000000",1133,961.4792]
["2019-11-08T16:51:30.000000000","2019-11-08T23:51:30.000000000",1022,0.0]
["2019-11-08T16:51:30.000000000","2019-11-08T23:51:30.000000000",1130,813452764.28]
["2019-11-08T16:51:45.000000000","2019-11-08T23:51:45.000000000",1021,277.1093]
["2019-11-08T16:51:45.000000000","2019-11-08T23:51:45.000000000",1016,480100.0]
["2019-11-08T16:52:00.000000000","2019-11-08T23:52:00.000000000",1019,40346.76]
["2019-11-08T16:52:00.000000000","2019-11-08T23:52:00.000000000",1018,481943.8]
["2019-11-08T16:52:15.000000000","2019-11-08T23:52:15.000000000",1017,480000.0]
["2019-11-08T16:52:15.000000000","2019-11-08T23:52:15.000000000",1020,2935400.0]
["2019-11-08T16:52:15.000000000","2019-11-08T23:52:15.000000000",1133,961.9]
["2019-11-08T16:52:30.000000000","2019-11-08T23:52:30.000000000",1022,0.06666507]
["2019-11-08T16:52:30.000000000","2019-11-08T23:52:30.000000000",1130,813465973.58]
["2019-11-08T16:52:45.000000000","2019-11-08T23:52:45.000000000",1021,277.1582]
["2019-11-08T16:52:45.000000000","2019-11-08T23:52:45.000000000",1016,480200.0]
["2019-11-08T16:53:00.000000000","2019-11-08T23:53:00.000000000",1019,39946.74]
["2019-11-08T16:53:00.000000000","2019-11-08T23:53:00.000000000",1018,479787.5]
["2019-11-08T16:53:15.000000000","2019-11-08T23:53:15.000000000",1017,480000.0]
["2019-11-08T16:53:15.000000000","2019-11-08T23:53:15.000000000",1020,2935400.0]
["2019-11-08T16:53:15.000000000","2019-11-08T23:53:15.000000000",1133,959.95]
["2019-11-08T16:53:30.000000000","2019-11-08T23:53:30.000000000",1022,0.0]
["2019-11-08T16:53:30.000000000","2019-11-08T23:53:30.000000000",1130,813478889.34]
["2019-11-08T16:53:45.000000000","2019-11-08T23:53:45.000000000",1021,277.1182]
["2019-11-08T16:53:45.000000000","2019-11-08T23:53:45.000000000",1016,480300.0]
["2019-11-08T16:54:00.000000000","2019-11-08T23:54:00.000000000",1019,39646.810000000005]
["2019-11-08T16:54:00.000000000","2019-11-08T23:54:00.000000000",1018,478495.8]
["2019-11-08T16:54:15.000000000","2019-11-08T23:54:15.000000000",1017,478266.7]
["2019-11-08T16:54:15.000000000","2019-11-08T23:54:15.000000000",1020,2935400.0]
["2019-11-08T16:54:15.000000000","2019-11-08T23:54:15.000000000",1133,956.2834]
["2019-11-08T16:54:30.000000000","2019-11-08T23:54:30.000000000",1022,0.01777735]
["2019-11-08T16:54:30.000000000","2019-11-08T23:54:30.000000000",1130,813348557.58]
["2019-11-08T16:54:45.000000000","2019-11-08T23:54:45.000000000",1021,276.9894]
["2019-11-08T16:54:45.000000000","2019-11-08T23:54:45.000000000",1016,480100.0]
["2019-11-08T16:55:00.000000000","2019-11-08T23:55:00.000000000",1019,39200.200000000004]
["2019-11-08T16:55:00.000000000","2019-11-08T23:55:00.000000000",1018,479025.0]
["2019-11-08T16:55:15.000000000","2019-11-08T23:55:15.000000000",1017,478000.0]
["2019-11-08T16:55:15.000000000","2019-11-08T23:55:15.000000000",1020,2935400.0]
["2019-11-08T16:55:15.000000000","2019-11-08T23:55:15.000000000",1133,957.1458]
["2019-11-08T16:55:30.000000000","2019-11-08T23:55:30.000000000",1022,0.03333253]
["2019-11-08T16:55:30.000000000","2019-11-08T23:55:30.000000000",1130,813218225.82]
["2019-11-08T16:55:45.000000000","2019-11-08T23:55:45.000000000",1021,277.1293]
["2019-11-08T16:55:45.000000000","2019-11-08T23:55:45.000000000",1016,480400.0]
["2019-11-08T16:56:00.000000000","2019-11-08T23:56:00.000000000",1019,38946.74]
["2019-11-08T16:56:00.000000000","2019-11-08T23:56:00.000000000",1018,479939.6]
["2019-11-08T16:56:15.000000000","2019-11-08T23:56:15.000000000",1017,478266.7]
["2019-11-08T16:56:15.000000000","2019-11-08T23:56:15.000000000",1020,2935400.0]
["2019-11-08T16:56:15.000000000","2019-11-08T23:56:15.000000000",1133,958.0354]
["2019-11-08T16:56:30.000000000","2019-11-08T23:56:30.000000000",1022,0.0]
["2019-11-08T16:56:30.000000000","2019-11-08T23:56:30.000000000",1130,813433097.1]
["2019-11-08T16:56:45.000000000","2019-11-08T23:56:45.000000000",1021,277.1893]
["2019-11-08T16:56:45.000000000","2019-11-08T23:56:45.000000000",1016,480600.0]
["2019-11-08T16:57:00.000000000","2019-11-08T23:57:00.000000000",1019,38500.0]
["2019-11-08T16:57:00.000000000","2019-11-08T23:57:00.000000000",1018,481741.69999999995]
["2019-11-08T16:57:15.000000000","2019-11-08T23:57:15.000000000",1017,480000.0]
["2019-11-08T16:57:15.000000000","2019-11-08T23:57:15.000000000",1020,2935400.0]
["2019-11-08T16:57:15.000000000","2019-11-08T23:57:15.000000000",1133,960.0542]
["2019-11-08T16:57:30.000000000","2019-11-08T23:57:30.000000000",1022,0.01777735]
["2019-11-08T16:57:30.000000000","2019-11-08T23:57:30.000000000",1130,813472431.46]
["2019-11-08T16:57:45.000000000","2019-11-08T23:57:45.000000000",1021,277.1737]
["2019-11-08T16:57:45.000000000","2019-11-08T23:57:45.000000000",1016,480500.0]
["2019-11-08T16:58:00.000000000","2019-11-08T23:58:00.000000000",1019,38246.78999999999]
["2019-11-08T16:58:00.000000000","2019-11-08T23:58:00.000000000",1018,480066.7]
["2019-11-08T16:58:15.000000000","2019-11-08T23:58:15.000000000",1017,479733.3]
["2019-11-08T16:58:15.000000000","2019-11-08T23:58:15.000000000",1020,2935400.0]
["2019-11-08T16:58:15.000000000","2019-11-08T23:58:15.000000000",1133,959.1187]
["2019-11-08T16:58:30.000000000","2019-11-08T23:58:30.000000000",1022,0.06666507]
["2019-11-08T16:58:30.000000000","2019-11-08T23:58:30.000000000",1130,813517930.16]
["2019-11-08T16:58:45.000000000","2019-11-08T23:58:45.000000000",1021,277.0671]
["2019-11-08T16:58:45.000000000","2019-11-08T23:58:45.000000000",1016,480200.0]
["2019-11-08T16:59:00.000000000","2019-11-08T23:59:00.000000000",1019,37900.149999999994]
["2019-11-08T16:59:00.000000000","2019-11-08T23:59:00.000000000",1018,479500.0]
["2019-11-08T16:59:15.000000000","2019-11-08T23:59:15.000000000",1017,479733.3]
["2019-11-08T16:59:15.000000000","2019-11-08T23:59:15.000000000",1020,2935400.0]
["2019-11-08T16:59:15.000000000","2019-11-08T23:59:15.000000000",1133,959.2562]
["2019-11-08T16:59:30.000000000","2019-11-08T23:59:30.000000000",1022,0.01777735]
["2019-11-08T16:59:30.000000000","2019-11-08T23:59:30.000000000",1130,813224683.7]
["2019-11-08T16:59:45.000000000","2019-11-08T23:59:45.000000000",1021,277.0916]
["2019-11-08T16:59:45.000000000","2019-11-08T23:59:45.000000000",1016,480300.0]
["2019-11-08T17:00:00.000000000","2019-11-09T00:00:00.000000000",1019,37546.71]
["2019-11-08T17:00:00.000000000","2019-11-09T00:00:00.000000000",1018,479456.2]
["2019-11-08T17:00:15.000000000","2019-11-09T00:00:15.000000000",1017,478266.7]
["2019-11-08T17:00:15.000000000","2019-11-09T00:00:15.000000000",1020,2935400.0]
["2019-11-08T17:00:15.000000000","2019-11-09T00:00:15.000000000",1133,957.6959]
["2019-11-08T17:00:30.000000000","2019-11-09T00:00:30.000000000",1022,0.03333253]
["2019-11-08T17:00:30.000000000","2019-11-09T00:00:30.000000000",1130,813869884.62]
["2019-11-08T17:00:45.000000000","2019-11-09T00:00:45.000000000",1021,277.2515]
["2019-11-08T17:00:45.000000000","2019-11-09T00:00:45.000000000",1016,480700.0]
["2019-11-08T17:01:00.000000000","2019-11-09T00:01:00.000000000",1019,37300.049999999996]
["2019-11-08T17:01:00.000000000","2019-11-09T00:01:00.000000000",1018,481850.0]
["2019-11-08T17:01:15.000000000","2019-11-09T00:01:15.000000000",1017,480000.0]
["2019-11-08T17:01:15.000000000","2019-11-09T00:01:15.000000000",1020,2935400.0]
["2019-11-08T17:01:15.000000000","2019-11-09T00:01:15.000000000",1133,960.5]
["2019-11-08T17:01:30.000000000","2019-11-09T00:01:30.000000000",1022,0.01555518]
["2019-11-08T17:01:30.000000000","2019-11-09T00:01:30.000000000",1130,813915383.32]
["2019-11-08T17:01:45.000000000","2019-11-09T00:01:45.000000000",1021,277.2159]
["2019-11-08T17:01:45.000000000","2019-11-09T00:01:45.000000000",1016,480400.0]
["2019-11-08T17:02:00.000000000","2019-11-09T00:02:00.000000000",1019,36846.76]
["2019-11-08T17:02:00.000000000","2019-11-09T00:02:00.000000000",1018,480354.2]
["2019-11-08T17:02:15.000000000","2019-11-09T00:02:15.000000000",1017,479733.3]
["2019-11-08T17:02:15.000000000","2019-11-09T00:02:15.000000000",1020,2935400.0]
["2019-11-08T17:02:15.000000000","2019-11-09T00:02:15.000000000",1133,961.0125]
["2019-11-08T17:02:30.000000000","2019-11-09T00:02:30.000000000",1022,0.01777735]
["2019-11-08T17:02:30.000000000","2019-11-09T00:02:30.000000000",1130,813837301.68]
["2019-11-08T17:02:45.000000000","2019-11-09T00:02:45.000000000",1021,277.2648]
["2019-11-08T17:02:45.000000000","2019-11-09T00:02:45.000000000",1016,480800.0]
["2019-11-08T17:03:00.000000000","2019-11-09T00:03:00.000000000",1019,36546.71]
["2019-11-08T17:03:00.000000000","2019-11-09T00:03:00.000000000",1018,481314.6]
["2019-11-08T17:03:15.000000000","2019-11-09T00:03:15.000000000",1017,480000.0]
["2019-11-08T17:03:15.000000000","2019-11-09T00:03:15.000000000",1020,2935400.0]
["2019-11-08T17:03:15.000000000","2019-11-09T00:03:15.000000000",1133,960.5667]
["2019-11-08T17:03:30.000000000","2019-11-09T00:03:30.000000000",1022,0.03333253]
["2019-11-08T17:03:30.000000000","2019-11-09T00:03:30.000000000",1130,813498556.52]
["2019-11-08T17:03:45.000000000","2019-11-09T00:03:45.000000000",1021,277.1826]
["2019-11-08T17:03:45.000000000","2019-11-09T00:03:45.000000000",1016,480100.0]
["2019-11-08T17:04:00.000000000","2019-11-09T00:04:00.000000000",1019,36246.78999999999]
["2019-11-08T17:04:00.000000000","2019-11-09T00:04:00.000000000",1018,481137.5]
["2019-11-08T17:04:15.000000000","2019-11-09T00:04:15.000000000",1017,478266.7]
["2019-11-08T17:04:15.000000000","2019-11-09T00:04:15.000000000",1020,2935400.0]
["2019-11-08T17:04:15.000000000","2019-11-09T00:04:15.000000000",1133,958.3042]
["2019-11-08T17:04:30.000000000","2019-11-09T00:04:30.000000000",1022,0.0]
["2019-11-08T17:04:30.000000000","2019-11-09T00:04:30.000000000",1130,813472431.46]
["2019-11-08T17:04:45.000000000","2019-11-09T00:04:45.000000000",1021,277.1382]
["2019-11-08T17:04:45.000000000","2019-11-09T00:04:45.000000000",1016,480300.0]
["2019-11-08T17:05:00.000000000","2019-11-09T00:05:00.000000000",1019,35993.46]
["2019-11-08T17:05:00.000000000","2019-11-09T00:05:00.000000000",1018,481256.3]
["2019-11-08T17:05:15.000000000","2019-11-09T00:05:15.000000000",1017,480000.0]
["2019-11-08T17:05:15.000000000","2019-11-09T00:05:15.000000000",1020,2935400.0]
["2019-11-08T17:05:15.000000000","2019-11-09T00:05:15.000000000",1133,961.4417]
["2019-11-08T17:05:30.000000000","2019-11-09T00:05:30.000000000",1022,0.06666507]
["2019-11-08T17:05:30.000000000","2019-11-09T00:05:30.000000000",1130,814013132.14]
["2019-11-08T17:05:45.000000000","2019-11-09T00:05:45.000000000",1021,277.3912]
["2019-11-08T17:05:45.000000000","2019-11-09T00:05:45.000000000",1016,481500.0]
["2019-11-08T17:06:00.000000000","2019-11-09T00:06:00.000000000",1019,35793.509999999995]
["2019-11-08T17:06:00.000000000","2019-11-09T00:06:00.000000000",1018,481495.8]
["2019-11-08T17:06:15.000000000","2019-11-09T00:06:15.000000000",1017,480000.0]
["2019-11-08T17:06:15.000000000","2019-11-09T00:06:15.000000000",1020,2935400.0]
["2019-11-08T17:06:15.000000000","2019-11-09T00:06:15.000000000",1133,961.3458]
["2019-11-08T17:06:30.000000000","2019-11-09T00:06:30.000000000",1022,0.04888771]
["2019-11-08T17:06:30.000000000","2019-11-09T00:06:30.000000000",1130,814547668.48]
["2019-11-08T17:06:45.000000000","2019-11-09T00:06:45.000000000",1021,277.3979]
["2019-11-08T17:06:45.000000000","2019-11-09T00:06:45.000000000",1016,481100.0]
["2019-11-08T17:07:00.000000000","2019-11-09T00:07:00.000000000",1019,35446.74]
["2019-11-08T17:07:00.000000000","2019-11-09T00:07:00.000000000",1018,481175.0]
["2019-11-08T17:07:15.000000000","2019-11-09T00:07:15.000000000",1017,480000.0]
["2019-11-08T17:07:15.000000000","2019-11-09T00:07:15.000000000",1020,2935400.0]
["2019-11-08T17:07:15.000000000","2019-11-09T00:07:15.000000000",1133,960.9188]
["2019-11-08T17:07:30.000000000","2019-11-09T00:07:30.000000000",1022,0.04888771]
["2019-11-08T17:07:30.000000000","2019-11-09T00:07:30.000000000",1130,813856968.86]
["2019-11-08T17:07:45.000000000","2019-11-09T00:07:45.000000000",1021,277.1671]
["2019-11-08T17:07:45.000000000","2019-11-09T00:07:45.000000000",1016,480800.0]
["2019-11-08T17:08:00.000000000","2019-11-09T00:08:00.000000000",1019,35200.200000000004]
["2019-11-08T17:08:00.000000000","2019-11-09T00:08:00.000000000",1018,481247.9]
["2019-11-08T17:08:15.000000000","2019-11-09T00:08:15.000000000",1017,480000.0]
["2019-11-08T17:08:15.000000000","2019-11-09T00:08:15.000000000",1020,2935400.0]
["2019-11-08T17:08:15.000000000","2019-11-09T00:08:15.000000000",1133,961.3396]
["2019-11-08T17:08:30.000000000","2019-11-09T00:08:30.000000000",1022,0.03111036]
["2019-11-08T17:08:30.000000000","2019-11-09T00:08:30.000000000",1130,813615678.98]
["2019-11-08T17:08:45.000000000","2019-11-09T00:08:45.000000000",1021,277.0649]
["2019-11-08T17:08:45.000000000","2019-11-09T00:08:45.000000000",1016,480500.0]
["2019-11-08T17:09:00.000000000","2019-11-09T00:09:00.000000000",1019,34946.74]
["2019-11-08T17:09:00.000000000","2019-11-09T00:09:00.000000000",1018,480958.3]
["2019-11-08T17:09:15.000000000","2019-11-09T00:09:15.000000000",1017,478266.7]
["2019-11-08T17:09:15.000000000","2019-11-09T00:09:15.000000000",1020,2935400.0]
["2019-11-08T17:09:15.000000000","2019-11-09T00:09:15.000000000",1133,958.9459]
["2019-11-08T17:09:30.000000000","2019-11-09T00:09:30.000000000",1022,0.0]
["2019-11-08T17:09:30.000000000","2019-11-09T00:09:30.000000000",1130,812976935.94]
["2019-11-08T17:09:45.000000000","2019-11-09T00:09:45.000000000",1021,277.0272]
["2019-11-08T17:09:45.000000000","2019-11-09T00:09:45.000000000",1016,480000.0]
["2019-11-08T17:10:00.000000000","2019-11-09T00:10:00.000000000",1019,34600.1]
["2019-11-08T17:10:00.000000000","2019-11-09T00:10:00.000000000",1018,481010.4]
["2019-11-08T17:10:15.000000000","2019-11-09T00:10:15.000000000",1017,480000.0]
["2019-11-08T17:10:15.000000000","2019-11-09T00:10:15.000000000",1020,2935400.0]
["2019-11-08T17:10:15.000000000","2019-11-09T00:10:15.000000000",1133,961.1396]
["2019-11-08T17:10:30.000000000","2019-11-09T00:10:30.000000000",1022,0.01555518]
["2019-11-08T17:10:30.000000000","2019-11-09T00:10:30.000000000",1130,813648261.92]
["2019-11-08T17:10:45.000000000","2019-11-09T00:10:45.000000000",1021,277.1938]
["2019-11-08T17:10:45.000000000","2019-11-09T00:10:45.000000000",1016,480100.0]
["2019-11-08T17:11:00.000000000","2019-11-09T00:11:00.000000000",1019,34346.76]
["2019-11-08T17:11:00.000000000","2019-11-09T00:11:00.000000000",1018,481043.8]
["2019-11-08T17:11:15.000000000","2019-11-09T00:11:15.000000000",1017,479733.3]
["2019-11-08T17:11:15.000000000","2019-11-09T00:11:15.000000000",1020,2935400.0]
["2019-11-08T17:11:15.000000000","2019-11-09T00:11:15.000000000",1133,961.102]
["2019-11-08T17:11:30.000000000","2019-11-09T00:11:30.000000000",1022,0.01777735]
["2019-11-08T17:11:30.000000000","2019-11-09T00:11:30.000000000",1130,813576344.62]
["2019-11-08T17:11:45.000000000","2019-11-09T00:11:45.000000000",1021,277.2226]
["2019-11-08T17:11:45.000000000","2019-11-09T00:11:45.000000000",1016,480500.0]
["2019-11-08T17:12:00.000000000","2019-11-09T00:12:00.000000000",1019,34146.810000000005]
["2019-11-08T17:12:00.000000000","2019-11-09T00:12:00.000000000",1018,481468.8]
["2019-11-08T17:12:15.000000000","2019-11-09T00:12:15.000000000",1017,480000.0]
["2019-11-08T17:12:15.000000000","2019-11-09T00:12:15.000000000",1020,2935400.0]
["2019-11-08T17:12:15.000000000","2019-11-09T00:12:15.000000000",1133,961.2854]
["2019-11-08T17:12:30.000000000","2019-11-09T00:12:30.000000000",1022,0.01555518]
["2019-11-08T17:12:30.000000000","2019-11-09T00:12:30.000000000",1130,813896009.68]
["2019-11-08T17:12:45.000000000","2019-11-09T00:12:45.000000000",1021,277.1871]
["2019-11-08T17:12:45.000000000","2019-11-09T00:12:45.000000000",1016,480500.0]
["2019-11-08T17:13:00.000000000","2019-11-09T00:13:00.000000000",1019,34000.0]
["2019-11-08T17:13:00.000000000","2019-11-09T00:13:00.000000000",1018,481618.7]
["2019-11-08T17:13:15.000000000","2019-11-09T00:13:15.000000000",1017,480000.0]
["2019-11-08T17:13:15.000000000","2019-11-09T00:13:15.000000000",1020,2935400.0]
["2019-11-08T17:13:15.000000000","2019-11-09T00:13:15.000000000",1133,961.4896]
["2019-11-08T17:13:30.000000000","2019-11-09T00:13:30.000000000",1022,0.0]
["2019-11-08T17:13:30.000000000","2019-11-09T00:13:30.000000000",1130,813922134.74]
["2019-11-08T17:13:45.000000000","2019-11-09T00:13:45.000000000",1021,277.3558]
["2019-11-08T17:13:45.000000000","2019-11-09T00:13:45.000000000",1016,480800.0]
["2019-11-08T17:14:00.000000000","2019-11-09T00:14:00.000000000",1019,33646.810000000005]
["2019-11-08T17:14:00.000000000","2019-11-09T00:14:00.000000000",1018,481514.6]
["2019-11-08T17:14:15.000000000","2019-11-09T00:14:15.000000000",1017,480000.0]
["2019-11-08T17:14:15.000000000","2019-11-09T00:14:15.000000000",1020,2935400.0]
["2019-11-08T17:14:15.000000000","2019-11-09T00:14:15.000000000",1133,961.4854]
["2019-11-08T17:14:30.000000000","2019-11-09T00:14:30.000000000",1022,0.0]
["2019-11-08T17:14:30.000000000","2019-11-09T00:14:30.000000000",1130,813713721.34]
["2019-11-08T17:14:45.000000000","2019-11-09T00:14:45.000000000",1021,277.2758]
["2019-11-08T17:14:45.000000000","2019-11-09T00:14:45.000000000",1016,480700.0]
["2019-11-08T17:15:00.000000000","2019-11-09T00:15:00.000000000",1019,33500.0]
["2019-11-08T17:15:00.000000000","2019-11-09T00:15:00.000000000",1018,481416.7]
["2019-11-08T17:15:15.000000000","2019-11-09T00:15:15.000000000",1017,480000.0]
["2019-11-08T17:15:15.000000000","2019-11-09T00:15:15.000000000",1020,2935400.0]
["2019-11-08T17:15:15.000000000","2019-11-09T00:15:15.000000000",1133,961.4312]
["2019-11-08T17:15:30.000000000","2019-11-09T00:15:30.000000000",1022,0.04888771]
["2019-11-08T17:15:30.000000000","2019-11-09T00:15:30.000000000",1130,813785051.56]
["2019-11-08T17:15:45.000000000","2019-11-09T00:15:45.000000000",1021,277.2291]
["2019-11-08T17:15:45.000000000","2019-11-09T00:15:45.000000000",1016,480600.0]
["2019-11-08T17:16:00.000000000","2019-11-09T00:16:00.000000000",1019,33200.200000000004]
["2019-11-08T17:16:00.000000000","2019-11-09T00:16:00.000000000",1018,481652.10000000003]
["2019-11-08T17:16:15.000000000","2019-11-09T00:16:15.000000000",1017,478266.7]
["2019-11-08T17:16:15.000000000","2019-11-09T00:16:15.000000000",1020,2935400.0]
["2019-11-08T17:16:15.000000000","2019-11-09T00:16:15.000000000",1133,959.6188]
["2019-11-08T17:16:30.000000000","2019-11-09T00:16:30.000000000",1022,0.01777735]
["2019-11-08T17:16:30.000000000","2019-11-09T00:16:30.000000000",1130,813485347.22]
["2019-11-08T17:16:45.000000000","2019-11-09T00:16:45.000000000",1021,276.9362]
["2019-11-08T17:16:45.000000000","2019-11-09T00:16:45.000000000",1016,480300.0]
["2019-11-08T17:17:00.000000000","2019-11-09T00:17:00.000000000",1019,33000.0]
["2019-11-08T17:17:00.000000000","2019-11-09T00:17:00.000000000",1018,481077.1]
["2019-11-08T17:17:15.000000000","2019-11-09T00:17:15.000000000",1017,478266.7]
["2019-11-08T17:17:15.000000000","2019-11-09T00:17:15.000000000",1020,2935400.0]
["2019-11-08T17:17:15.000000000","2019-11-09T00:17:15.000000000",1133,959.2813]
["2019-11-08T17:17:30.000000000","2019-11-09T00:17:30.000000000",1022,0.03333253]
["2019-11-08T17:17:30.000000000","2019-11-09T00:17:30.000000000",1130,813602763.22]
["2019-11-08T17:17:45.000000000","2019-11-09T00:17:45.000000000",1021,277.0871]
["2019-11-08T17:17:45.000000000","2019-11-09T00:17:45.000000000",1016,480500.0]
["2019-11-08T17:18:00.000000000","2019-11-09T00:18:00.000000000",1019,32800.049999999996]
["2019-11-08T17:18:00.000000000","2019-11-09T00:18:00.000000000",1018,481077.1]
["2019-11-08T17:18:15.000000000","2019-11-09T00:18:15.000000000",1017,480000.0]
["2019-11-08T17:18:15.000000000","2019-11-09T00:18:15.000000000",1020,2935400.0]
["2019-11-08T17:18:15.000000000","2019-11-09T00:18:15.000000000",1133,961.1167]
["2019-11-08T17:18:30.000000000","2019-11-09T00:18:30.000000000",1022,0.08222024]
["2019-11-08T17:18:30.000000000","2019-11-09T00:18:30.000000000",1130,813361473.34]
["2019-11-08T17:18:45.000000000","2019-11-09T00:18:45.000000000",1021,277.1271]
["2019-11-08T17:18:45.000000000","2019-11-09T00:18:45.000000000",1016,480300.0]
["2019-11-08T17:19:00.000000000","2019-11-09T00:19:00.000000000",1019,32600.1]
["2019-11-08T17:19:00.000000000","2019-11-09T00:19:00.000000000",1018,481272.89999999997]
["2019-11-08T17:19:15.000000000","2019-11-09T00:19:15.000000000",1017,478266.7]
["2019-11-08T17:19:15.000000000","2019-11-09T00:19:15.000000000",1020,2935400.0]
["2019-11-08T17:19:15.000000000","2019-11-09T00:19:15.000000000",1133,959.25]
["2019-11-08T17:19:30.000000000","2019-11-09T00:19:30.000000000",1022,0.08444241]
["2019-11-08T17:19:30.000000000","2019-11-09T00:19:30.000000000",1130,813322432.52]
["2019-11-08T17:19:45.000000000","2019-11-09T00:19:45.000000000",1021,277.1959]
["2019-11-08T17:19:45.000000000","2019-11-09T00:19:45.000000000",1016,480700.0]
["2019-11-08T17:20:00.000000000","2019-11-09T00:20:00.000000000",1019,32446.75]
["2019-11-08T17:20:00.000000000","2019-11-09T00:20:00.000000000",1018,481475.0]
["2019-11-08T17:20:15.000000000","2019-11-09T00:20:15.000000000",1017,478266.7]
["2019-11-08T17:20:15.000000000","2019-11-09T00:20:15.000000000",1020,2935400.0]
["2019-11-08T17:20:15.000000000","2019-11-09T00:20:15.000000000",1133,959.4688]
["2019-11-08T17:20:30.000000000","2019-11-09T00:20:30.000000000",1022,0.03333253]
["2019-11-08T17:20:30.000000000","2019-11-09T00:20:30.000000000",1130,813459222.16]
["2019-11-08T17:20:45.000000000","2019-11-09T00:20:45.000000000",1021,277.1426]
["2019-11-08T17:20:45.000000000","2019-11-09T00:20:45.000000000",1016,480500.0]
["2019-11-08T17:21:00.000000000","2019-11-09T00:21:00.000000000",1019,32200.2]
["2019-11-08T17:21:00.000000000","2019-11-09T00:21:00.000000000",1018,480995.8]
["2019-11-08T17:21:15.000000000","2019-11-09T00:21:15.000000000",1017,480000.0]
["2019-11-08T17:21:15.000000000","2019-11-09T00:21:15.000000000",1020,2935400.0]
["2019-11-08T17:21:15.000000000","2019-11-09T00:21:15.000000000",1133,960.9021]
["2019-11-08T17:21:30.000000000","2019-11-09T00:21:30.000000000",1022,0.03111036]
["2019-11-08T17:21:30.000000000","2019-11-09T00:21:30.000000000",1130,813114019.12]
["2019-11-08T17:21:45.000000000","2019-11-09T00:21:45.000000000",1021,277.0805]
["2019-11-08T17:21:45.000000000","2019-11-09T00:21:45.000000000",1016,480700.0]
["2019-11-08T17:22:00.000000000","2019-11-09T00:22:00.000000000",1019,32000.0]
["2019-11-08T17:22:00.000000000","2019-11-09T00:22:00.000000000",1018,481354.2]
["2019-11-08T17:22:15.000000000","2019-11-09T00:22:15.000000000",1017,480000.0]
["2019-11-08T17:22:15.000000000","2019-11-09T00:22:15.000000000",1020,2935400.0]
["2019-11-08T17:22:15.000000000","2019-11-09T00:22:15.000000000",1133,961.2208]
["2019-11-08T17:22:30.000000000","2019-11-09T00:22:30.000000000",1022,0.03333253]
["2019-11-08T17:22:30.000000000","2019-11-09T00:22:30.000000000",1130,812814314.78]
["2019-11-08T17:22:45.000000000","2019-11-09T00:22:45.000000000",1021,277.0716]
["2019-11-08T17:22:45.000000000","2019-11-09T00:22:45.000000000",1016,480500.0]
["2019-11-08T17:23:00.000000000","2019-11-09T00:23:00.000000000",1019,31800.05]
["2019-11-08T17:23:00.000000000","2019-11-09T00:23:00.000000000",1018,481362.5]
["2019-11-08T17:23:15.000000000","2019-11-09T00:23:15.000000000",1017,480000.0]
["2019-11-08T17:23:15.000000000","2019-11-09T00:23:15.000000000",1020,2935400.0]
["2019-11-08T17:23:15.000000000","2019-11-09T00:23:15.000000000",1133,961.4375]
["2019-11-08T17:23:30.000000000","2019-11-09T00:23:30.000000000",1022,0.0]
["2019-11-08T17:23:30.000000000","2019-11-09T00:23:30.000000000",1130,813674680.52]
["2019-11-08T17:23:45.000000000","2019-11-09T00:23:45.000000000",1021,277.1849]
["2019-11-08T17:23:45.000000000","2019-11-09T00:23:45.000000000",1016,480400.0]
["2019-11-08T17:24:00.000000000","2019-11-09T00:24:00.000000000",1019,31600.100000000002]
["2019-11-08T17:24:00.000000000","2019-11-09T00:24:00.000000000",1018,481354.2]
["2019-11-08T17:24:15.000000000","2019-11-09T00:24:15.000000000",1017,480000.0]
["2019-11-08T17:24:15.000000000","2019-11-09T00:24:15.000000000",1020,2935400.0]
["2019-11-08T17:24:15.000000000","2019-11-09T00:24:15.000000000",1133,961.3917]
["2019-11-08T17:24:30.000000000","2019-11-09T00:24:30.000000000",1022,0.0]
["2019-11-08T17:24:30.000000000","2019-11-09T00:24:30.000000000",1130,813465973.58]
["2019-11-08T17:24:45.000000000","2019-11-09T00:24:45.000000000",1021,277.0872]
["2019-11-08T17:24:45.000000000","2019-11-09T00:24:45.000000000",1016,480800.0]
["2019-11-08T17:25:00.000000000","2019-11-09T00:25:00.000000000",1019,31346.76]
["2019-11-08T17:25:00.000000000","2019-11-09T00:25:00.000000000",1018,481252.1]
["2019-11-08T17:25:15.000000000","2019-11-09T00:25:15.000000000",1017,480000.0]
["2019-11-08T17:25:15.000000000","2019-11-09T00:25:15.000000000",1020,2935400.0]
["2019-11-08T17:25:15.000000000","2019-11-09T00:25:15.000000000",1133,961.4583]
["2019-11-08T17:25:30.000000000","2019-11-09T00:25:30.000000000",1022,0.04888771]
["2019-11-08T17:25:30.000000000","2019-11-09T00:25:30.000000000",1130,813550513.1]
["2019-11-08T17:25:45.000000000","2019-11-09T00:25:45.000000000",1021,277.2314]
["2019-11-08T17:25:45.000000000","2019-11-09T00:25:45.000000000",1016,480800.0]
["2019-11-08T17:26:00.000000000","2019-11-09T00:26:00.000000000",1019,31200.199999999997]
["2019-11-08T17:26:00.000000000","2019-11-09T00:26:00.000000000",1018,481606.3]
["2019-11-08T17:26:15.000000000","2019-11-09T00:26:15.000000000",1017,480000.0]
["2019-11-08T17:26:15.000000000","2019-11-09T00:26:15.000000000",1020,2935400.0]
["2019-11-08T17:26:15.000000000","2019-11-09T00:26:15.000000000",1133,961.4271]
["2019-11-08T17:26:30.000000000","2019-11-09T00:26:30.000000000",1022,0.0999976]
["2019-11-08T17:26:30.000000000","2019-11-09T00:26:30.000000000",1130,813759220.04]
["2019-11-08T17:26:45.000000000","2019-11-09T00:26:45.000000000",1021,277.2048]
["2019-11-08T17:26:45.000000000","2019-11-09T00:26:45.000000000",1016,480400.0]
["2019-11-08T17:27:00.000000000","2019-11-09T00:27:00.000000000",1019,30946.75]
["2019-11-08T17:27:00.000000000","2019-11-09T00:27:00.000000000",1018,481531.3]
["2019-11-08T17:27:15.000000000","2019-11-09T00:27:15.000000000",1017,480000.0]
["2019-11-08T17:27:15.000000000","2019-11-09T00:27:15.000000000",1020,2935400.0]
["2019-11-08T17:27:15.000000000","2019-11-09T00:27:15.000000000",1133,961.4854]
["2019-11-08T17:27:30.000000000","2019-11-09T00:27:30.000000000",1022,0.04888771]
["2019-11-08T17:27:30.000000000","2019-11-09T00:27:30.000000000",1130,813316268.18]
["2019-11-08T17:27:45.000000000","2019-11-09T00:27:45.000000000",1021,277.1271]
["2019-11-08T17:27:45.000000000","2019-11-09T00:27:45.000000000",1016,480700.0]
["2019-11-08T17:28:00.000000000","2019-11-09T00:28:00.000000000",1019,30800.05]
["2019-11-08T17:28:00.000000000","2019-11-09T00:28:00.000000000",1018,481552.1]
["2019-11-08T17:28:15.000000000","2019-11-09T00:28:15.000000000",1017,480000.0]
["2019-11-08T17:28:15.000000000","2019-11-09T00:28:15.000000000",1020,2935400.0]
["2019-11-08T17:28:15.000000000","2019-11-09T00:28:15.000000000",1133,961.6854]
["2019-11-08T17:28:30.000000000","2019-11-09T00:28:30.000000000",1022,0.0]
["2019-11-08T17:28:30.000000000","2019-11-09T00:28:30.000000000",1130,813719885.68]
["2019-11-08T17:28:45.000000000","2019-11-09T00:28:45.000000000",1021,277.2558]
["2019-11-08T17:28:45.000000000","2019-11-09T00:28:45.000000000",1016,480900.0]
["2019-11-08T17:29:00.000000000","2019-11-09T00:29:00.000000000",1019,30646.809999999998]
["2019-11-08T17:29:00.000000000","2019-11-09T00:29:00.000000000",1018,481312.5]
["2019-11-08T17:29:15.000000000","2019-11-09T00:29:15.000000000",1017,478266.7]
["2019-11-08T17:29:15.000000000","2019-11-09T00:29:15.000000000",1020,2935400.0]
["2019-11-08T17:29:15.000000000","2019-11-09T00:29:15.000000000",1133,959.2709]
["2019-11-08T17:29:30.000000000","2019-11-09T00:29:30.000000000",1022,0.04888771]
["2019-11-08T17:29:30.000000000","2019-11-09T00:29:30.000000000",1130,812970771.6]
["2019-11-08T17:29:45.000000000","2019-11-09T00:29:45.000000000",1021,277.0472]
["2019-11-08T17:29:45.000000000","2019-11-09T00:29:45.000000000",1016,480500.0]
["2019-11-08T17:30:00.000000000","2019-11-09T00:30:00.000000000",1019,30400.15]
["2019-11-08T17:30:00.000000000","2019-11-09T00:30:00.000000000",1018,481233.3]
["2019-11-08T17:30:15.000000000","2019-11-09T00:30:15.000000000",1017,480000.0]
["2019-11-08T17:30:15.000000000","2019-11-09T00:30:15.000000000",1020,2935400.0]
["2019-11-08T17:30:15.000000000","2019-11-09T00:30:15.000000000",1133,961.3188]
["2019-11-08T17:30:30.000000000","2019-11-09T00:30:30.000000000",1022,0.08444241]
["2019-11-08T17:30:30.000000000","2019-11-09T00:30:30.000000000",1130,813622136.86]
["2019-11-08T17:30:45.000000000","2019-11-09T00:30:45.000000000",1021,277.2225]
["2019-11-08T17:30:45.000000000","2019-11-09T00:30:45.000000000",1016,480900.0]
["2019-11-08T17:31:00.000000000","2019-11-09T00:31:00.000000000",1019,30346.76]
["2019-11-08T17:31:00.000000000","2019-11-09T00:31:00.000000000",1018,481250.0]
["2019-11-08T17:31:15.000000000","2019-11-09T00:31:15.000000000",1017,478266.7]
["2019-11-08T17:31:15.000000000","2019-11-09T00:31:15.000000000",1020,2935400.0]
["2019-11-08T17:31:15.000000000","2019-11-09T00:31:15.000000000",1133,959.1042]
["2019-11-08T17:31:30.000000000","2019-11-09T00:31:30.000000000",1022,0.0999976]
["2019-11-08T17:31:30.000000000","2019-11-09T00:31:30.000000000",1130,813035643.94]
["2019-11-08T17:31:45.000000000","2019-11-09T00:31:45.000000000",1021,276.9496]
["2019-11-08T17:31:45.000000000","2019-11-09T00:31:45.000000000",1016,480400.0]
["2019-11-08T17:32:00.000000000","2019-11-09T00:32:00.000000000",1019,30100.100000000002]
["2019-11-08T17:32:00.000000000","2019-11-09T00:32:00.000000000",1018,481275.0]
["2019-11-08T17:32:15.000000000","2019-11-09T00:32:15.000000000",1017,479733.3]
["2019-11-08T17:32:15.000000000","2019-11-09T00:32:15.000000000",1020,2935400.0]
["2019-11-08T17:32:15.000000000","2019-11-09T00:32:15.000000000",1133,961.1437]
["2019-11-08T17:32:30.000000000","2019-11-09T00:32:30.000000000",1022,0.0644429]
["2019-11-08T17:32:30.000000000","2019-11-09T00:32:30.000000000",1130,813569886.74]
["2019-11-08T17:32:45.000000000","2019-11-09T00:32:45.000000000",1021,277.2425]
["2019-11-08T17:32:45.000000000","2019-11-09T00:32:45.000000000",1016,480400.0]
["2019-11-08T17:33:00.000000000","2019-11-09T00:33:00.000000000",1019,29946.75]
["2019-11-08T17:33:00.000000000","2019-11-09T00:33:00.000000000",1018,481733.3]
["2019-11-08T17:33:15.000000000","2019-11-09T00:33:15.000000000",1017,480000.0]
["2019-11-08T17:33:15.000000000","2019-11-09T00:33:15.000000000",1020,2935400.0]
["2019-11-08T17:33:15.000000000","2019-11-09T00:33:15.000000000",1133,961.6583]
["2019-11-08T17:33:30.000000000","2019-11-09T00:33:30.000000000",1022,0.06888723]
["2019-11-08T17:33:30.000000000","2019-11-09T00:33:30.000000000",1130,814280253.54]
["2019-11-08T17:33:45.000000000","2019-11-09T00:33:45.000000000",1021,277.3047]
["2019-11-08T17:33:45.000000000","2019-11-09T00:33:45.000000000",1016,480900.0]
["2019-11-08T17:34:00.000000000","2019-11-09T00:34:00.000000000",1019,29746.8]
["2019-11-08T17:34:00.000000000","2019-11-09T00:34:00.000000000",1018,481600.0]
["2019-11-08T17:34:15.000000000","2019-11-09T00:34:15.000000000",1017,480000.0]
["2019-11-08T17:34:15.000000000","2019-11-09T00:34:15.000000000",1020,2935400.0]
["2019-11-08T17:34:15.000000000","2019-11-09T00:34:15.000000000",1133,961.5]
["2019-11-08T17:34:30.000000000","2019-11-09T00:34:30.000000000",1022,0.06888723]
["2019-11-08T17:34:30.000000000","2019-11-09T00:34:30.000000000",1130,813967633.44]
["2019-11-08T17:34:45.000000000","2019-11-09T00:34:45.000000000",1021,277.2847]
["2019-11-08T17:34:45.000000000","2019-11-09T00:34:45.000000000",1016,480800.0]
["2019-11-08T17:35:00.000000000","2019-11-09T00:35:00.000000000",1019,29600.100000000002]
["2019-11-08T17:35:00.000000000","2019-11-09T00:35:00.000000000",1018,481725.0]
["2019-11-08T17:35:15.000000000","2019-11-09T00:35:15.000000000",1017,480000.0]
["2019-11-08T17:35:15.000000000","2019-11-09T00:35:15.000000000",1020,2935400.0]
["2019-11-08T17:35:15.000000000","2019-11-09T00:35:15.000000000",1133,961.7729]
["2019-11-08T17:35:30.000000000","2019-11-09T00:35:30.000000000",1022,0.0355547]
["2019-11-08T17:35:30.000000000","2019-11-09T00:35:30.000000000",1130,814117632.38]
["2019-11-08T17:35:45.000000000","2019-11-09T00:35:45.000000000",1021,277.3335]
["2019-11-08T17:35:45.000000000","2019-11-09T00:35:45.000000000",1016,480700.0]
["2019-11-08T17:36:00.000000000","2019-11-09T00:36:00.000000000",1019,29400.15]
["2019-11-08T17:36:00.000000000","2019-11-09T00:36:00.000000000",1018,481850.0]
["2019-11-08T17:36:15.000000000","2019-11-09T00:36:15.000000000",1017,480000.0]
["2019-11-08T17:36:15.000000000","2019-11-09T00:36:15.000000000",1020,2935400.0]
["2019-11-08T17:36:15.000000000","2019-11-09T00:36:15.000000000",1133,961.8979]
["2019-11-08T17:36:30.000000000","2019-11-09T00:36:30.000000000",1022,0.0355547]
["2019-11-08T17:36:30.000000000","2019-11-09T00:36:30.000000000",1130,814195714.02]
["2019-11-08T17:36:45.000000000","2019-11-09T00:36:45.000000000",1021,277.338]
["2019-11-08T17:36:45.000000000","2019-11-09T00:36:45.000000000",1016,481000.0]
["2019-11-08T17:37:00.000000000","2019-11-09T00:37:00.000000000",1019,29300.05]
["2019-11-08T17:37:00.000000000","2019-11-09T00:37:00.000000000",1018,481783.3]
["2019-11-08T17:37:15.000000000","2019-11-09T00:37:15.000000000",1017,480000.0]
["2019-11-08T17:37:15.000000000","2019-11-09T00:37:15.000000000",1020,2935400.0]
["2019-11-08T17:37:15.000000000","2019-11-09T00:37:15.000000000",1133,961.6812]
["2019-11-08T17:37:30.000000000","2019-11-09T00:37:30.000000000",1022,0.01555518]
["2019-11-08T17:37:30.000000000","2019-11-09T00:37:30.000000000",1130,814384460.24]
["2019-11-08T17:37:45.000000000","2019-11-09T00:37:45.000000000",1021,277.5156]
["2019-11-08T17:37:45.000000000","2019-11-09T00:37:45.000000000",1016,481200.0]
["2019-11-08T17:38:00.000000000","2019-11-09T00:38:00.000000000",1019,29100.100000000002]
["2019-11-08T17:38:00.000000000","2019-11-09T00:38:00.000000000",1018,481754.2]
["2019-11-08T17:38:15.000000000","2019-11-09T00:38:15.000000000",1017,480000.0]
["2019-11-08T17:38:15.000000000","2019-11-09T00:38:15.000000000",1020,2935400.0]
["2019-11-08T17:38:15.000000000","2019-11-09T00:38:15.000000000",1133,961.6875]
["2019-11-08T17:38:30.000000000","2019-11-09T00:38:30.000000000",1022,0.01777735]
["2019-11-08T17:38:30.000000000","2019-11-09T00:38:30.000000000",1130,814006674.26]
["2019-11-08T17:38:45.000000000","2019-11-09T00:38:45.000000000",1021,277.2691]
["2019-11-08T17:38:45.000000000","2019-11-09T00:38:45.000000000",1016,480800.0]
["2019-11-08T17:39:00.000000000","2019-11-09T00:39:00.000000000",1019,28946.75]
["2019-11-08T17:39:00.000000000","2019-11-09T00:39:00.000000000",1018,481506.3]
["2019-11-08T17:39:15.000000000","2019-11-09T00:39:15.000000000",1017,480000.0]
["2019-11-08T17:39:15.000000000","2019-11-09T00:39:15.000000000",1020,2935400.0]
["2019-11-08T17:39:15.000000000","2019-11-09T00:39:15.000000000",1133,961.3708]
["2019-11-08T17:39:30.000000000","2019-11-09T00:39:30.000000000",1022,0.0]
["2019-11-08T17:39:30.000000000","2019-11-09T00:39:30.000000000",1130,813628594.74]
["2019-11-08T17:39:45.000000000","2019-11-09T00:39:45.000000000",1021,277.2914]
["2019-11-08T17:39:45.000000000","2019-11-09T00:39:45.000000000",1016,480900.0]
["2019-11-08T17:40:00.000000000","2019-11-09T00:40:00.000000000",1019,28846.76]
["2019-11-08T17:40:00.000000000","2019-11-09T00:40:00.000000000",1018,481583.3]
["2019-11-08T17:40:15.000000000","2019-11-09T00:40:15.000000000",1017,480000.0]
["2019-11-08T17:40:15.000000000","2019-11-09T00:40:15.000000000",1020,2935400.0]
["2019-11-08T17:40:15.000000000","2019-11-09T00:40:15.000000000",1133,961.4646]
["2019-11-08T17:40:30.000000000","2019-11-09T00:40:30.000000000",1022,0.04888771]
["2019-11-08T17:40:30.000000000","2019-11-09T00:40:30.000000000",1130,813439848.52]
["2019-11-08T17:40:45.000000000","2019-11-09T00:40:45.000000000",1021,277.0605]
["2019-11-08T17:40:45.000000000","2019-11-09T00:40:45.000000000",1016,480700.0]
["2019-11-08T17:41:00.000000000","2019-11-09T00:41:00.000000000",1019,28700.199999999997]
["2019-11-08T17:41:00.000000000","2019-11-09T00:41:00.000000000",1018,481337.5]
["2019-11-08T17:41:15.000000000","2019-11-09T00:41:15.000000000",1017,480000.0]
["2019-11-08T17:41:15.000000000","2019-11-09T00:41:15.000000000",1020,2935400.0]
["2019-11-08T17:41:15.000000000","2019-11-09T00:41:15.000000000",1133,961.4604]
["2019-11-08T17:41:30.000000000","2019-11-09T00:41:30.000000000",1022,0.03333253]
["2019-11-08T17:41:30.000000000","2019-11-09T00:41:30.000000000",1130,813563428.86]
["2019-11-08T17:41:45.000000000","2019-11-09T00:41:45.000000000",1021,277.227]
["2019-11-08T17:41:45.000000000","2019-11-09T00:41:45.000000000",1016,480900.0]
["2019-11-08T17:42:00.000000000","2019-11-09T00:42:00.000000000",1019,28600.100000000002]
["2019-11-08T17:42:00.000000000","2019-11-09T00:42:00.000000000",1018,481368.7]
["2019-11-08T17:42:15.000000000","2019-11-09T00:42:15.000000000",1017,480000.0]
["2019-11-08T17:42:15.000000000","2019-11-09T00:42:15.000000000",1020,2935400.0]
["2019-11-08T17:42:15.000000000","2019-11-09T00:42:15.000000000",1133,961.0917]
["2019-11-08T17:42:30.000000000","2019-11-09T00:42:30.000000000",1022,0.08222024]
["2019-11-08T17:42:30.000000000","2019-11-09T00:42:30.000000000",1130,813048853.24]
["2019-11-08T17:42:45.000000000","2019-11-09T00:42:45.000000000",1021,277.0516]
["2019-11-08T17:42:45.000000000","2019-11-09T00:42:45.000000000",1016,480700.0]
["2019-11-08T17:43:00.000000000","2019-11-09T00:43:00.000000000",1019,28400.15]
["2019-11-08T17:43:00.000000000","2019-11-09T00:43:00.000000000",1018,481214.60000000003]
["2019-11-08T17:43:15.000000000","2019-11-09T00:43:15.000000000",1017,480000.0]
["2019-11-08T17:43:15.000000000","2019-11-09T00:43:15.000000000",1020,2935400.0]
["2019-11-08T17:43:15.000000000","2019-11-09T00:43:15.000000000",1133,961.0979]
["2019-11-08T17:43:30.000000000","2019-11-09T00:43:30.000000000",1022,0.0]
["2019-11-08T17:43:30.000000000","2019-11-09T00:43:30.000000000",1130,813661471.22]
["2019-11-08T17:43:45.000000000","2019-11-09T00:43:45.000000000",1021,276.9229]
["2019-11-08T17:43:45.000000000","2019-11-09T00:43:45.000000000",1016,480400.0]
["2019-11-08T17:44:00.000000000","2019-11-09T00:44:00.000000000",1019,28300.05]
["2019-11-08T17:44:00.000000000","2019-11-09T00:44:00.000000000",1018,481039.60000000003]
["2019-11-08T17:44:15.000000000","2019-11-09T00:44:15.000000000",1017,480000.0]
["2019-11-08T17:44:15.000000000","2019-11-09T00:44:15.000000000",1020,2935400.0]
["2019-11-08T17:44:15.000000000","2019-11-09T00:44:15.000000000",1133,961.0417]
["2019-11-08T17:44:30.000000000","2019-11-09T00:44:30.000000000",1022,0.05333205]
["2019-11-08T17:44:30.000000000","2019-11-09T00:44:30.000000000",1130,813537303.8]
["2019-11-08T17:44:45.000000000","2019-11-09T00:44:45.000000000",1021,277.2203]
["2019-11-08T17:44:45.000000000","2019-11-09T00:44:45.000000000",1016,480800.0]
["2019-11-08T17:45:00.000000000","2019-11-09T00:45:00.000000000",1019,28200.199999999997]
["2019-11-08T17:45:00.000000000","2019-11-09T00:45:00.000000000",1018,481041.7]
["2019-11-08T17:45:15.000000000","2019-11-09T00:45:15.000000000",1017,480000.0]
["2019-11-08T17:45:15.000000000","2019-11-09T00:45:15.000000000",1020,2935400.0]
["2019-11-08T17:45:15.000000000","2019-11-09T00:45:15.000000000",1133,961.1708]
["2019-11-08T17:45:30.000000000","2019-11-09T00:45:30.000000000",1022,0.0]
["2019-11-08T17:45:30.000000000","2019-11-09T00:45:30.000000000",1130,813615972.52]
["2019-11-08T17:45:45.000000000","2019-11-09T00:45:45.000000000",1021,277.1893]
["2019-11-08T17:45:45.000000000","2019-11-09T00:45:45.000000000",1016,480200.0]
["2019-11-08T17:46:00.000000000","2019-11-09T00:46:00.000000000",1019,28200.199999999997]
["2019-11-08T17:46:00.000000000","2019-11-09T00:46:00.000000000",1018,481043.8]
["2019-11-08T17:46:15.000000000","2019-11-09T00:46:15.000000000",1017,480000.0]
["2019-11-08T17:46:15.000000000","2019-11-09T00:46:15.000000000",1020,2935400.0]
["2019-11-08T17:46:15.000000000","2019-11-09T00:46:15.000000000",1133,961.3813]
["2019-11-08T17:46:30.000000000","2019-11-09T00:46:30.000000000",1022,0.01777735]
["2019-11-08T17:46:30.000000000","2019-11-09T00:46:30.000000000",1130,813720179.22]
["2019-11-08T17:46:45.000000000","2019-11-09T00:46:45.000000000",1021,277.2203]
["2019-11-08T17:46:45.000000000","2019-11-09T00:46:45.000000000",1016,480400.0]
["2019-11-08T17:47:00.000000000","2019-11-09T00:47:00.000000000",1019,28046.71]
["2019-11-08T17:47:00.000000000","2019-11-09T00:47:00.000000000",1018,481133.30000000005]
["2019-11-08T17:47:15.000000000","2019-11-09T00:47:15.000000000",1017,480000.0]
["2019-11-08T17:47:15.000000000","2019-11-09T00:47:15.000000000",1020,2935400.0]
["2019-11-08T17:47:15.000000000","2019-11-09T00:47:15.000000000",1133,961.0792]
["2019-11-08T17:47:30.000000000","2019-11-09T00:47:30.000000000",1022,0.0]
["2019-11-08T17:47:30.000000000","2019-11-09T00:47:30.000000000",1130,813492098.64]
["2019-11-08T17:47:45.000000000","2019-11-09T00:47:45.000000000",1021,277.0228]
["2019-11-08T17:47:45.000000000","2019-11-09T00:47:45.000000000",1016,481000.0]
["2019-11-08T17:48:00.000000000","2019-11-09T00:48:00.000000000",1019,27946.75]
["2019-11-08T17:48:00.000000000","2019-11-09T00:48:00.000000000",1018,480820.80000000005]
["2019-11-08T17:48:15.000000000","2019-11-09T00:48:15.000000000",1017,480000.0]
["2019-11-08T17:48:15.000000000","2019-11-09T00:48:15.000000000",1020,2935400.0]
["2019-11-08T17:48:15.000000000","2019-11-09T00:48:15.000000000",1133,960.95]
["2019-11-08T17:48:30.000000000","2019-11-09T00:48:30.000000000",1022,0.01777735]
["2019-11-08T17:48:30.000000000","2019-11-09T00:48:30.000000000",1130,813700512.04]
["2019-11-08T17:48:45.000000000","2019-11-09T00:48:45.000000000",1021,277.0139]
["2019-11-08T17:48:45.000000000","2019-11-09T00:48:45.000000000",1016,480100.0]
["2019-11-08T17:49:00.000000000","2019-11-09T00:49:00.000000000",1019,27800.05]
["2019-11-08T17:49:00.000000000","2019-11-09T00:49:00.000000000",1018,480816.7]
["2019-11-08T17:49:15.000000000","2019-11-09T00:49:15.000000000",1017,480000.0]
["2019-11-08T17:49:15.000000000","2019-11-09T00:49:15.000000000",1020,2935400.0]
["2019-11-08T17:49:15.000000000","2019-11-09T00:49:15.000000000",1133,960.5896]
["2019-11-08T17:49:30.000000000","2019-11-09T00:49:30.000000000",1022,0.06666507]
["2019-11-08T17:49:30.000000000","2019-11-09T00:49:30.000000000",1130,813758926.5]
["2019-11-08T17:49:45.000000000","2019-11-09T00:49:45.000000000",1021,277.4379]
["2019-11-08T17:49:45.000000000","2019-11-09T00:49:45.000000000",1016,480800.0]
["2019-11-08T17:50:00.000000000","2019-11-09T00:50:00.000000000",1019,27646.809999999998]
["2019-11-08T17:50:00.000000000","2019-11-09T00:50:00.000000000",1018,481164.60000000003]
["2019-11-08T17:50:15.000000000","2019-11-09T00:50:15.000000000",1017,478000.0]
["2019-11-08T17:50:15.000000000","2019-11-09T00:50:15.000000000",1020,2935400.0]
["2019-11-08T17:50:15.000000000","2019-11-09T00:50:15.000000000",1133,959.0417]
["2019-11-08T17:50:30.000000000","2019-11-09T00:50:30.000000000",1022,0.04666555]
["2019-11-08T17:50:30.000000000","2019-11-09T00:50:30.000000000",1130,814026341.44]
["2019-11-08T17:50:45.000000000","2019-11-09T00:50:45.000000000",1021,277.3513]
["2019-11-08T17:50:45.000000000","2019-11-09T00:50:45.000000000",1016,479600.0]
["2019-11-08T17:51:00.000000000","2019-11-09T00:51:00.000000000",1019,27546.71]
["2019-11-08T17:51:00.000000000","2019-11-09T00:51:00.000000000",1018,481079.2]
["2019-11-08T17:51:15.000000000","2019-11-09T00:51:15.000000000",1017,480000.0]
["2019-11-08T17:51:15.000000000","2019-11-09T00:51:15.000000000",1020,2935400.0]
["2019-11-08T17:51:15.000000000","2019-11-09T00:51:15.000000000",1133,960.7062]
["2019-11-08T17:51:30.000000000","2019-11-09T00:51:30.000000000",1022,0.04666555]
["2019-11-08T17:51:30.000000000","2019-11-09T00:51:30.000000000",1130,813518223.7]
["2019-11-08T17:51:45.000000000","2019-11-09T00:51:45.000000000",1021,277.2803]
["2019-11-08T17:51:45.000000000","2019-11-09T00:51:45.000000000",1016,481000.0]
["2019-11-08T17:52:00.000000000","2019-11-09T00:52:00.000000000",1019,27400.15]
["2019-11-08T17:52:00.000000000","2019-11-09T00:52:00.000000000",1018,481100.0]
["2019-11-08T17:52:15.000000000","2019-11-09T00:52:15.000000000",1017,480000.0]
["2019-11-08T17:52:15.000000000","2019-11-09T00:52:15.000000000",1020,2935400.0]
["2019-11-08T17:52:15.000000000","2019-11-09T00:52:15.000000000",1133,960.9875]
["2019-11-08T17:52:30.000000000","2019-11-09T00:52:30.000000000",1022,0.04888771]
["2019-11-08T17:52:30.000000000","2019-11-09T00:52:30.000000000",1130,813726343.56]
["2019-11-08T17:52:45.000000000","2019-11-09T00:52:45.000000000",1021,277.1448]
["2019-11-08T17:52:45.000000000","2019-11-09T00:52:45.000000000",1016,480300.0]
["2019-11-08T17:53:00.000000000","2019-11-09T00:53:00.000000000",1019,27400.15]
["2019-11-08T17:53:00.000000000","2019-11-09T00:53:00.000000000",1018,480758.30000000005]
["2019-11-08T17:53:15.000000000","2019-11-09T00:53:15.000000000",1017,480000.0]
["2019-11-08T17:53:15.000000000","2019-11-09T00:53:15.000000000",1020,2935400.0]
["2019-11-08T17:53:15.000000000","2019-11-09T00:53:15.000000000",1133,961.2208]
["2019-11-08T17:53:30.000000000","2019-11-09T00:53:30.000000000",1022,0.0]
["2019-11-08T17:53:30.000000000","2019-11-09T00:53:30.000000000",1130,813407265.58]
["2019-11-08T17:53:45.000000000","2019-11-09T00:53:45.000000000",1021,277.2892]
["2019-11-08T17:53:45.000000000","2019-11-09T00:53:45.000000000",1016,480900.0]
["2019-11-08T17:54:00.000000000","2019-11-09T00:54:00.000000000",1019,27246.8]
["2019-11-08T17:54:00.000000000","2019-11-09T00:54:00.000000000",1018,481281.3]
["2019-11-08T17:54:15.000000000","2019-11-09T00:54:15.000000000",1017,478266.7]
["2019-11-08T17:54:15.000000000","2019-11-09T00:54:15.000000000",1020,2935400.0]
["2019-11-08T17:54:15.000000000","2019-11-09T00:54:15.000000000",1133,958.8375]
["2019-11-08T17:54:30.000000000","2019-11-09T00:54:30.000000000",1022,0.01555518]
["2019-11-08T17:54:30.000000000","2019-11-09T00:54:30.000000000",1130,813752762.16]
["2019-11-08T17:54:45.000000000","2019-11-09T00:54:45.000000000",1021,277.1516]
["2019-11-08T17:54:45.000000000","2019-11-09T00:54:45.000000000",1016,480600.0]
["2019-11-08T17:55:00.000000000","2019-11-09T00:55:00.000000000",1019,27100.100000000002]
["2019-11-08T17:55:00.000000000","2019-11-09T00:55:00.000000000",1018,481587.5]
["2019-11-08T17:55:15.000000000","2019-11-09T00:55:15.000000000",1017,480000.0]
["2019-11-08T17:55:15.000000000","2019-11-09T00:55:15.000000000",1020,2935400.0]
["2019-11-08T17:55:15.000000000","2019-11-09T00:55:15.000000000",1133,961.5833]
["2019-11-08T17:55:30.000000000","2019-11-09T00:55:30.000000000",1022,0.01777735]
["2019-11-08T17:55:30.000000000","2019-11-09T00:55:30.000000000",1130,814645417.3]
["2019-11-08T17:55:45.000000000","2019-11-09T00:55:45.000000000",1021,277.6443]
["2019-11-08T17:55:45.000000000","2019-11-09T00:55:45.000000000",1016,481400.0]
["2019-11-08T17:56:00.000000000","2019-11-09T00:56:00.000000000",1019,27000.0]
["2019-11-08T17:56:00.000000000","2019-11-09T00:56:00.000000000",1018,481854.2]
["2019-11-08T17:56:15.000000000","2019-11-09T00:56:15.000000000",1017,480000.0]
["2019-11-08T17:56:15.000000000","2019-11-09T00:56:15.000000000",1020,2935400.0]
["2019-11-08T17:56:15.000000000","2019-11-09T00:56:15.000000000",1133,961.4458]
["2019-11-08T17:56:30.000000000","2019-11-09T00:56:30.000000000",1022,0.04666555]
["2019-11-08T17:56:30.000000000","2019-11-09T00:56:30.000000000",1130,814462835.42]
["2019-11-08T17:56:45.000000000","2019-11-09T00:56:45.000000000",1021,277.3246]
["2019-11-08T17:56:45.000000000","2019-11-09T00:56:45.000000000",1016,481100.0]
["2019-11-08T17:57:00.000000000","2019-11-09T00:57:00.000000000",1019,26900.15]
["2019-11-08T17:57:00.000000000","2019-11-09T00:57:00.000000000",1018,481864.6]
["2019-11-08T17:57:15.000000000","2019-11-09T00:57:15.000000000",1017,480000.0]
["2019-11-08T17:57:15.000000000","2019-11-09T00:57:15.000000000",1020,2935400.0]
["2019-11-08T17:57:15.000000000","2019-11-09T00:57:15.000000000",1133,961.5167]
["2019-11-08T17:57:30.000000000","2019-11-09T00:57:30.000000000",1022,0.0355547]
["2019-11-08T17:57:30.000000000","2019-11-09T00:57:30.000000000",1130,814886413.64]
["2019-11-08T17:57:45.000000000","2019-11-09T00:57:45.000000000",1021,277.5334]
["2019-11-08T17:57:45.000000000","2019-11-09T00:57:45.000000000",1016,480800.0]
["2019-11-08T17:58:00.000000000","2019-11-09T00:58:00.000000000",1019,26800.05]
["2019-11-08T17:58:00.000000000","2019-11-09T00:58:00.000000000",1018,480506.3]
["2019-11-08T17:58:15.000000000","2019-11-09T00:58:15.000000000",1017,480000.0]
["2019-11-08T17:58:15.000000000","2019-11-09T00:58:15.000000000",1020,2935400.0]
["2019-11-08T17:58:15.000000000","2019-11-09T00:58:15.000000000",1133,961.4521]
["2019-11-08T17:58:30.000000000","2019-11-09T00:58:30.000000000",1022,0.05110988]
["2019-11-08T17:58:30.000000000","2019-11-09T00:58:30.000000000",1130,815029954.7]
["2019-11-08T17:58:45.000000000","2019-11-09T00:58:45.000000000",1021,277.6555]
["2019-11-08T17:58:45.000000000","2019-11-09T00:58:45.000000000",1016,481000.0]
["2019-11-08T17:59:00.000000000","2019-11-09T00:59:00.000000000",1019,26746.8]
["2019-11-08T17:59:00.000000000","2019-11-09T00:59:00.000000000",1018,480272.89999999997]
["2019-11-08T17:59:15.000000000","2019-11-09T00:59:15.000000000",1017,480000.0]
["2019-11-08T17:59:15.000000000","2019-11-09T00:59:15.000000000",1020,2935400.0]
["2019-11-08T17:59:15.000000000","2019-11-09T00:59:15.000000000",1133,960.1667]
["2019-11-08T17:59:30.000000000","2019-11-09T00:59:30.000000000",1022,0.04666555]
["2019-11-08T17:59:30.000000000","2019-11-09T00:59:30.000000000",1130,815544530.32]
["2019-11-08T17:59:45.000000000","2019-11-09T00:59:45.000000000",1021,277.7398]
["2019-11-08T17:59:45.000000000","2019-11-09T00:59:45.000000000",1016,481000.0]
["2019-11-08T18:00:00.000000000","2019-11-09T01:00:00.000000000",1019,26700.199999999997]
["2019-11-08T18:00:00.000000000","2019-11-09T01:00:00.000000000",1018,481937.5]
["2019-11-08T18:00:15.000000000","2019-11-09T01:00:15.000000000",1017,480000.0]
["2019-11-08T18:00:15.000000000","2019-11-09T01:00:15.000000000",1020,2935400.0]
["2019-11-08T18:00:15.000000000","2019-11-09T01:00:15.000000000",1133,960.7458]
["2019-11-08T18:00:30.000000000","2019-11-09T01:00:30.000000000",1022,0.03333253]
["2019-11-08T18:00:30.000000000","2019-11-09T01:00:30.000000000",1130,815127703.52]
["2019-11-08T18:00:45.000000000","2019-11-09T01:00:45.000000000",1021,277.7243]
["2019-11-08T18:00:45.000000000","2019-11-09T01:00:45.000000000",1016,481700.0]
["2019-11-08T18:01:00.000000000","2019-11-09T01:01:00.000000000",1019,26500.0]
["2019-11-08T18:01:00.000000000","2019-11-09T01:01:00.000000000",1018,480539.60000000003]
["2019-11-08T18:01:15.000000000","2019-11-09T01:01:15.000000000",1017,480000.0]
["2019-11-08T18:01:15.000000000","2019-11-09T01:01:15.000000000",1020,2935400.0]
["2019-11-08T18:01:15.000000000","2019-11-09T01:01:15.000000000",1133,962.1583]
["2019-11-08T18:01:30.000000000","2019-11-09T01:01:30.000000000",1022,0.03333253]
["2019-11-08T18:01:30.000000000","2019-11-09T01:01:30.000000000",1130,816274564.3]
["2019-11-08T18:01:45.000000000","2019-11-09T01:01:45.000000000",1021,278.1528]
["2019-11-08T18:01:45.000000000","2019-11-09T01:01:45.000000000",1016,481800.0]
["2019-11-08T18:02:00.000000000","2019-11-09T01:02:00.000000000",1019,26400.15]
["2019-11-08T18:02:00.000000000","2019-11-09T01:02:00.000000000",1018,482543.8]
["2019-11-08T18:02:15.000000000","2019-11-09T01:02:15.000000000",1017,480000.0]
["2019-11-08T18:02:15.000000000","2019-11-09T01:02:15.000000000",1020,2935400.0]
["2019-11-08T18:02:15.000000000","2019-11-09T01:02:15.000000000",1133,962.8979]
["2019-11-08T18:02:30.000000000","2019-11-09T01:02:30.000000000",1022,0.01777735]
["2019-11-08T18:02:30.000000000","2019-11-09T01:02:30.000000000",1130,816098440.3]
["2019-11-08T18:02:45.000000000","2019-11-09T01:02:45.000000000",1021,277.9884]
["2019-11-08T18:02:45.000000000","2019-11-09T01:02:45.000000000",1016,481200.0]
["2019-11-08T18:03:00.000000000","2019-11-09T01:03:00.000000000",1019,26300.05]
["2019-11-08T18:03:00.000000000","2019-11-09T01:03:00.000000000",1018,481000.0]
["2019-11-08T18:03:15.000000000","2019-11-09T01:03:15.000000000",1017,480000.0]
["2019-11-08T18:03:15.000000000","2019-11-09T01:03:15.000000000",1020,2935400.0]
["2019-11-08T18:03:15.000000000","2019-11-09T01:03:15.000000000",1133,962.6146]
["2019-11-08T18:03:30.000000000","2019-11-09T01:03:30.000000000",1022,0.0355547]
["2019-11-08T18:03:30.000000000","2019-11-09T01:03:30.000000000",1130,816437479.0]
["2019-11-08T18:03:45.000000000","2019-11-09T01:03:45.000000000",1021,278.1417]
["2019-11-08T18:03:45.000000000","2019-11-09T01:03:45.000000000",1016,482100.0]
["2019-11-08T18:04:00.000000000","2019-11-09T01:04:00.000000000",1019,26246.8]
["2019-11-08T18:04:00.000000000","2019-11-09T01:04:00.000000000",1018,482987.5]
["2019-11-08T18:04:15.000000000","2019-11-09T01:04:15.000000000",1017,480000.0]
["2019-11-08T18:04:15.000000000","2019-11-09T01:04:15.000000000",1020,2935400.0]
["2019-11-08T18:04:15.000000000","2019-11-09T01:04:15.000000000",1133,963.0292]
["2019-11-08T18:04:30.000000000","2019-11-09T01:04:30.000000000",1022,0.06666507]
["2019-11-08T18:04:30.000000000","2019-11-09T01:04:30.000000000",1130,816737183.34]
["2019-11-08T18:04:45.000000000","2019-11-09T01:04:45.000000000",1021,278.2216]
["2019-11-08T18:04:45.000000000","2019-11-09T01:04:45.000000000",1016,482100.0]
["2019-11-08T18:05:00.000000000","2019-11-09T01:05:00.000000000",1019,26200.199999999997]
["2019-11-08T18:05:00.000000000","2019-11-09T01:05:00.000000000",1018,483222.89999999997]
["2019-11-08T18:05:15.000000000","2019-11-09T01:05:15.000000000",1017,480000.0]
["2019-11-08T18:05:15.000000000","2019-11-09T01:05:15.000000000",1020,2935400.0]
["2019-11-08T18:05:15.000000000","2019-11-09T01:05:15.000000000",1133,963.2583]
["2019-11-08T18:05:30.000000000","2019-11-09T01:05:30.000000000",1022,0.05333205]
["2019-11-08T18:05:30.000000000","2019-11-09T01:05:30.000000000",1130,816613309.46]
["2019-11-08T18:05:45.000000000","2019-11-09T01:05:45.000000000",1021,278.2327]
["2019-11-08T18:05:45.000000000","2019-11-09T01:05:45.000000000",1016,482300.0]
["2019-11-08T18:06:00.000000000","2019-11-09T01:06:00.000000000",1019,26100.100000000002]
["2019-11-08T18:06:00.000000000","2019-11-09T01:06:00.000000000",1018,480735.4]
["2019-11-08T18:06:15.000000000","2019-11-09T01:06:15.000000000",1017,478000.0]
["2019-11-08T18:06:15.000000000","2019-11-09T01:06:15.000000000",1020,2935400.0]
["2019-11-08T18:06:15.000000000","2019-11-09T01:06:15.000000000",1133,959.0042]
["2019-11-08T18:06:30.000000000","2019-11-09T01:06:30.000000000",1022,0.08444241]
["2019-11-08T18:06:30.000000000","2019-11-09T01:06:30.000000000",1130,813492098.64]
["2019-11-08T18:06:45.000000000","2019-11-09T01:06:45.000000000",1021,277.2026]
["2019-11-08T18:06:45.000000000","2019-11-09T01:06:45.000000000",1016,480200.0]
["2019-11-08T18:07:00.000000000","2019-11-09T01:07:00.000000000",1019,26000.0]
["2019-11-08T18:07:00.000000000","2019-11-09T01:07:00.000000000",1018,481629.2]
["2019-11-08T18:07:15.000000000","2019-11-09T01:07:15.000000000",1017,480000.0]
["2019-11-08T18:07:15.000000000","2019-11-09T01:07:15.000000000",1020,2935400.0]
["2019-11-08T18:07:15.000000000","2019-11-09T01:07:15.000000000",1133,961.275]
["2019-11-08T18:07:30.000000000","2019-11-09T01:07:30.000000000",1022,0.06888723]
["2019-11-08T18:07:30.000000000","2019-11-09T01:07:30.000000000",1130,813902467.56]
["2019-11-08T18:07:45.000000000","2019-11-09T01:07:45.000000000",1021,277.2203]
["2019-11-08T18:07:45.000000000","2019-11-09T01:07:45.000000000",1016,480500.0]
["2019-11-08T18:08:00.000000000","2019-11-09T01:08:00.000000000",1019,25900.15]
["2019-11-08T18:08:00.000000000","2019-11-09T01:08:00.000000000",1018,481475.0]
["2019-11-08T18:08:15.000000000","2019-11-09T01:08:15.000000000",1017,480000.0]
["2019-11-08T18:08:15.000000000","2019-11-09T01:08:15.000000000",1020,2935400.0]
["2019-11-08T18:08:15.000000000","2019-11-09T01:08:15.000000000",1133,961.4771]
["2019-11-08T18:08:30.000000000","2019-11-09T01:08:30.000000000",1022,0.01777735]
["2019-11-08T18:08:30.000000000","2019-11-09T01:08:30.000000000",1130,813589847.46]
["2019-11-08T18:08:45.000000000","2019-11-09T01:08:45.000000000",1021,277.2692]
["2019-11-08T18:08:45.000000000","2019-11-09T01:08:45.000000000",1016,480800.0]
["2019-11-08T18:09:00.000000000","2019-11-09T01:09:00.000000000",1019,25800.05]
["2019-11-08T18:09:00.000000000","2019-11-09T01:09:00.000000000",1018,481431.2]
["2019-11-08T18:09:15.000000000","2019-11-09T01:09:15.000000000",1017,478266.7]
["2019-11-08T18:09:15.000000000","2019-11-09T01:09:15.000000000",1020,2935400.0]
["2019-11-08T18:09:15.000000000","2019-11-09T01:09:15.000000000",1133,959.5125]
["2019-11-08T18:09:30.000000000","2019-11-09T01:09:30.000000000",1022,0.06666507]
["2019-11-08T18:09:30.000000000","2019-11-09T01:09:30.000000000",1130,813570180.28]
["2019-11-08T18:09:45.000000000","2019-11-09T01:09:45.000000000",1021,277.1515]
["2019-11-08T18:09:45.000000000","2019-11-09T01:09:45.000000000",1016,480600.0]
["2019-11-08T18:10:00.000000000","2019-11-09T01:10:00.000000000",1019,25746.8]
["2019-11-08T18:10:00.000000000","2019-11-09T01:10:00.000000000",1018,481708.3]
["2019-11-08T18:10:15.000000000","2019-11-09T01:10:15.000000000",1017,480000.0]
["2019-11-08T18:10:15.000000000","2019-11-09T01:10:15.000000000",1020,2935400.0]
["2019-11-08T18:10:15.000000000","2019-11-09T01:10:15.000000000",1133,961.6583]
["2019-11-08T18:10:30.000000000","2019-11-09T01:10:30.000000000",1022,0.06888723]
["2019-11-08T18:10:30.000000000","2019-11-09T01:10:30.000000000",1130,814501876.24]
["2019-11-08T18:10:45.000000000","2019-11-09T01:10:45.000000000",1021,277.4157]
["2019-11-08T18:10:45.000000000","2019-11-09T01:10:45.000000000",1016,480700.0]
["2019-11-08T18:11:00.000000000","2019-11-09T01:11:00.000000000",1019,25700.199999999997]
["2019-11-08T18:11:00.000000000","2019-11-09T01:11:00.000000000",1018,481452.1]
["2019-11-08T18:11:15.000000000","2019-11-09T01:11:15.000000000",1017,480000.0]
["2019-11-08T18:11:15.000000000","2019-11-09T01:11:15.000000000",1020,2935400.0]
["2019-11-08T18:11:15.000000000","2019-11-09T01:11:15.000000000",1133,961.4917]
["2019-11-08T18:11:30.000000000","2019-11-09T01:11:30.000000000",1022,0.01777735]
["2019-11-08T18:11:30.000000000","2019-11-09T01:11:30.000000000",1130,814235048.38]
["2019-11-08T18:11:45.000000000","2019-11-09T01:11:45.000000000",1021,277.2692]
["2019-11-08T18:11:45.000000000","2019-11-09T01:11:45.000000000",1016,480500.0]
["2019-11-08T18:12:00.000000000","2019-11-09T01:12:00.000000000",1019,25600.100000000002]
["2019-11-08T18:12:00.000000000","2019-11-09T01:12:00.000000000",1018,481308.3]
["2019-11-08T18:12:15.000000000","2019-11-09T01:12:15.000000000",1017,480000.0]
["2019-11-08T18:12:15.000000000","2019-11-09T01:12:15.000000000",1020,2935400.0]
["2019-11-08T18:12:15.000000000","2019-11-09T01:12:15.000000000",1133,961.1688]
["2019-11-08T18:12:30.000000000","2019-11-09T01:12:30.000000000",1022,0.03333253]
["2019-11-08T18:12:30.000000000","2019-11-09T01:12:30.000000000",1130,813485347.22]
["2019-11-08T18:12:45.000000000","2019-11-09T01:12:45.000000000",1021,277.258]
["2019-11-08T18:12:45.000000000","2019-11-09T01:12:45.000000000",1016,480600.0]
["2019-11-08T18:13:00.000000000","2019-11-09T01:13:00.000000000",1019,25500.0]
["2019-11-08T18:13:00.000000000","2019-11-09T01:13:00.000000000",1018,481550.0]
["2019-11-08T18:13:15.000000000","2019-11-09T01:13:15.000000000",1017,480000.0]
["2019-11-08T18:13:15.000000000","2019-11-09T01:13:15.000000000",1020,2935400.0]
["2019-11-08T18:13:15.000000000","2019-11-09T01:13:15.000000000",1133,961.3625]
["2019-11-08T18:13:30.000000000","2019-11-09T01:13:30.000000000",1022,0.01777735]
["2019-11-08T18:13:30.000000000","2019-11-09T01:13:30.000000000",1130,814202171.9]
["2019-11-08T18:13:45.000000000","2019-11-09T01:13:45.000000000",1021,277.3535]
["2019-11-08T18:13:45.000000000","2019-11-09T01:13:45.000000000",1016,480700.0]
["2019-11-08T18:14:00.000000000","2019-11-09T01:14:00.000000000",1019,25400.15]
["2019-11-08T18:14:00.000000000","2019-11-09T01:14:00.000000000",1018,481252.1]
["2019-11-08T18:14:15.000000000","2019-11-09T01:14:15.000000000",1017,480000.0]
["2019-11-08T18:14:15.000000000","2019-11-09T01:14:15.000000000",1020,2935400.0]
["2019-11-08T18:14:15.000000000","2019-11-09T01:14:15.000000000",1133,961.3229]
["2019-11-08T18:14:30.000000000","2019-11-09T01:14:30.000000000",1022,0.01555518]
["2019-11-08T18:14:30.000000000","2019-11-09T01:14:30.000000000",1130,813641804.04]
["2019-11-08T18:14:45.000000000","2019-11-09T01:14:45.000000000",1021,277.2847]
["2019-11-08T18:14:45.000000000","2019-11-09T01:14:45.000000000",1016,480800.0]
["2019-11-08T18:15:00.000000000","2019-11-09T01:15:00.000000000",1019,25300.05]
["2019-11-08T18:15:00.000000000","2019-11-09T01:15:00.000000000",1018,481695.80000000005]
["2019-11-08T18:15:15.000000000","2019-11-09T01:15:15.000000000",1017,480000.0]
["2019-11-08T18:15:15.000000000","2019-11-09T01:15:15.000000000",1020,2935400.0]
["2019-11-08T18:15:15.000000000","2019-11-09T01:15:15.000000000",1133,961.6646]
["2019-11-08T18:15:30.000000000","2019-11-09T01:15:30.000000000",1022,0.04888771]
["2019-11-08T18:15:30.000000000","2019-11-09T01:15:30.000000000",1130,814541504.14]
["2019-11-08T18:15:45.000000000","2019-11-09T01:15:45.000000000",1021,277.489]
["2019-11-08T18:15:45.000000000","2019-11-09T01:15:45.000000000",1016,480900.0]
["2019-11-08T18:16:00.000000000","2019-11-09T01:16:00.000000000",1019,25246.8]
["2019-11-08T18:16:00.000000000","2019-11-09T01:16:00.000000000",1018,481722.89999999997]
["2019-11-08T18:16:15.000000000","2019-11-09T01:16:15.000000000",1017,480000.0]
["2019-11-08T18:16:15.000000000","2019-11-09T01:16:15.000000000",1020,2935400.0]
["2019-11-08T18:16:15.000000000","2019-11-09T01:16:15.000000000",1133,961.8042]
["2019-11-08T18:16:30.000000000","2019-11-09T01:16:30.000000000",1022,0.03333253]
["2019-11-08T18:16:30.000000000","2019-11-09T01:16:30.000000000",1130,814397669.54]
["2019-11-08T18:16:45.000000000","2019-11-09T01:16:45.000000000",1021,277.3135]
["2019-11-08T18:16:45.000000000","2019-11-09T01:16:45.000000000",1016,480100.0]
["2019-11-08T18:17:00.000000000","2019-11-09T01:17:00.000000000",1019,25100.100000000002]
["2019-11-08T18:17:00.000000000","2019-11-09T01:17:00.000000000",1018,481808.3]
["2019-11-08T18:17:15.000000000","2019-11-09T01:17:15.000000000",1017,480000.0]
["2019-11-08T18:17:15.000000000","2019-11-09T01:17:15.000000000",1020,2935400.0]
["2019-11-08T18:17:15.000000000","2019-11-09T01:17:15.000000000",1133,961.5083]
["2019-11-08T18:17:30.000000000","2019-11-09T01:17:30.000000000",1022,0.03333253]
["2019-11-08T18:17:30.000000000","2019-11-09T01:17:30.000000000",1130,814541210.6]
["2019-11-08T18:17:45.000000000","2019-11-09T01:17:45.000000000",1021,277.5245]
["2019-11-08T18:17:45.000000000","2019-11-09T01:17:45.000000000",1016,481100.0]
["2019-11-08T18:18:00.000000000","2019-11-09T01:18:00.000000000",1019,25100.100000000002]
["2019-11-08T18:18:00.000000000","2019-11-09T01:18:00.000000000",1018,480091.7]
["2019-11-08T18:18:15.000000000","2019-11-09T01:18:15.000000000",1017,480000.0]
["2019-11-08T18:18:15.000000000","2019-11-09T01:18:15.000000000",1020,2935400.0]
["2019-11-08T18:18:15.000000000","2019-11-09T01:18:15.000000000",1133,960.0792]
["2019-11-08T18:18:30.000000000","2019-11-09T01:18:30.000000000",1022,0.03333253]
["2019-11-08T18:18:30.000000000","2019-11-09T01:18:30.000000000",1130,814625750.12]
["2019-11-08T18:18:45.000000000","2019-11-09T01:18:45.000000000",1021,277.4556]
["2019-11-08T18:18:45.000000000","2019-11-09T01:18:45.000000000",1016,481100.0]
["2019-11-08T18:19:00.000000000","2019-11-09T01:19:00.000000000",1019,25100.100000000002]
["2019-11-08T18:19:00.000000000","2019-11-09T01:19:00.000000000",1018,480047.9]
["2019-11-08T18:19:15.000000000","2019-11-09T01:19:15.000000000",1017,480000.0]
["2019-11-08T18:19:15.000000000","2019-11-09T01:19:15.000000000",1020,2935400.0]
["2019-11-08T18:19:15.000000000","2019-11-09T01:19:15.000000000",1133,961.2687]
["2019-11-08T18:19:30.000000000","2019-11-09T01:19:30.000000000",1022,0.06666507]
["2019-11-08T18:19:30.000000000","2019-11-09T01:19:30.000000000",1130,814364793.06]
["2019-11-08T18:19:45.000000000","2019-11-09T01:19:45.000000000",1021,277.5755]
["2019-11-08T18:19:45.000000000","2019-11-09T01:19:45.000000000",1016,480900.0]
["2019-11-08T18:20:00.000000000","2019-11-09T01:20:00.000000000",1019,24900.15]
["2019-11-08T18:20:00.000000000","2019-11-09T01:20:00.000000000",1018,480660.39999999997]
["2019-11-08T18:20:15.000000000","2019-11-09T01:20:15.000000000",1017,480000.0]
["2019-11-08T18:20:15.000000000","2019-11-09T01:20:15.000000000",1020,2935400.0]
["2019-11-08T18:20:15.000000000","2019-11-09T01:20:15.000000000",1133,960.1958]
["2019-11-08T18:20:30.000000000","2019-11-09T01:20:30.000000000",1022,0.01777735]
["2019-11-08T18:20:30.000000000","2019-11-09T01:20:30.000000000",1130,814886413.64]
["2019-11-08T18:20:45.000000000","2019-11-09T01:20:45.000000000",1021,277.5688]
["2019-11-08T18:20:45.000000000","2019-11-09T01:20:45.000000000",1016,480800.0]
["2019-11-08T18:21:00.000000000","2019-11-09T01:21:00.000000000",1019,24846.76]
["2019-11-08T18:21:00.000000000","2019-11-09T01:21:00.000000000",1018,480220.8]
["2019-11-08T18:21:15.000000000","2019-11-09T01:21:15.000000000",1017,480000.0]
["2019-11-08T18:21:15.000000000","2019-11-09T01:21:15.000000000",1020,2935400.0]
["2019-11-08T18:21:15.000000000","2019-11-09T01:21:15.000000000",1133,960.1417]
["2019-11-08T18:21:30.000000000","2019-11-09T01:21:30.000000000",1022,0.01777735]
["2019-11-08T18:21:30.000000000","2019-11-09T01:21:30.000000000",1130,814488960.48]
["2019-11-08T18:21:45.000000000","2019-11-09T01:21:45.000000000",1021,277.4556]
["2019-11-08T18:21:45.000000000","2019-11-09T01:21:45.000000000",1016,481000.0]
["2019-11-08T18:22:00.000000000","2019-11-09T01:22:00.000000000",1019,24746.8]
["2019-11-08T18:22:00.000000000","2019-11-09T01:22:00.000000000",1018,480297.9]
["2019-11-08T18:22:15.000000000","2019-11-09T01:22:15.000000000",1017,480000.0]
["2019-11-08T18:22:15.000000000","2019-11-09T01:22:15.000000000",1020,2935400.0]
["2019-11-08T18:22:15.000000000","2019-11-09T01:22:15.000000000",1133,960.3729]
["2019-11-08T18:22:30.000000000","2019-11-09T01:22:30.000000000",1022,0.06666507]
["2019-11-08T18:22:30.000000000","2019-11-09T01:22:30.000000000",1130,814932205.88]
["2019-11-08T18:22:45.000000000","2019-11-09T01:22:45.000000000",1021,277.5866]
["2019-11-08T18:22:45.000000000","2019-11-09T01:22:45.000000000",1016,481100.0]
["2019-11-08T18:23:00.000000000","2019-11-09T01:23:00.000000000",1019,24646.809999999998]
["2019-11-08T18:23:00.000000000","2019-11-09T01:23:00.000000000",1018,480345.8]
["2019-11-08T18:23:15.000000000","2019-11-09T01:23:15.000000000",1017,480000.0]
["2019-11-08T18:23:15.000000000","2019-11-09T01:23:15.000000000",1020,2935400.0]
["2019-11-08T18:23:15.000000000","2019-11-09T01:23:15.000000000",1133,960.2667]
["2019-11-08T18:23:30.000000000","2019-11-09T01:23:30.000000000",1022,0.05110988]
["2019-11-08T18:23:30.000000000","2019-11-09T01:23:30.000000000",1130,814541210.6]
["2019-11-08T18:23:45.000000000","2019-11-09T01:23:45.000000000",1021,277.56]
["2019-11-08T18:23:45.000000000","2019-11-09T01:23:45.000000000",1016,481100.0]
["2019-11-08T18:24:00.000000000","2019-11-09T01:24:00.000000000",1019,24546.71]
["2019-11-08T18:24:00.000000000","2019-11-09T01:24:00.000000000",1018,480062.5]
["2019-11-08T18:24:15.000000000","2019-11-09T01:24:15.000000000",1017,480000.0]
["2019-11-08T18:24:15.000000000","2019-11-09T01:24:15.000000000",1020,2935400.0]
["2019-11-08T18:24:15.000000000","2019-11-09T01:24:15.000000000",1133,960.2917]
["2019-11-08T18:24:30.000000000","2019-11-09T01:24:30.000000000",1022,0.08222024]
["2019-11-08T18:24:30.000000000","2019-11-09T01:24:30.000000000",1130,814742872.58]
["2019-11-08T18:24:45.000000000","2019-11-09T01:24:45.000000000",1021,277.5711]
["2019-11-08T18:24:45.000000000","2019-11-09T01:24:45.000000000",1016,481000.0]
["2019-11-08T18:25:00.000000000","2019-11-09T01:25:00.000000000",1019,24500.0]
["2019-11-08T18:25:00.000000000","2019-11-09T01:25:00.000000000",1018,480431.2]
["2019-11-08T18:25:15.000000000","2019-11-09T01:25:15.000000000",1017,480000.0]
["2019-11-08T18:25:15.000000000","2019-11-09T01:25:15.000000000",1020,2935400.0]
["2019-11-08T18:25:15.000000000","2019-11-09T01:25:15.000000000",1133,960.3375]
["2019-11-08T18:25:30.000000000","2019-11-09T01:25:30.000000000",1022,0.0999976]
["2019-11-08T18:25:30.000000000","2019-11-09T01:25:30.000000000",1130,815101578.46]
["2019-11-08T18:25:45.000000000","2019-11-09T01:25:45.000000000",1021,277.6821]
["2019-11-08T18:25:45.000000000","2019-11-09T01:25:45.000000000",1016,481100.0]
["2019-11-08T18:26:00.000000000","2019-11-09T01:26:00.000000000",1019,24400.15]
["2019-11-08T18:26:00.000000000","2019-11-09T01:26:00.000000000",1018,480087.5]
["2019-11-08T18:26:15.000000000","2019-11-09T01:26:15.000000000",1017,480000.0]
["2019-11-08T18:26:15.000000000","2019-11-09T01:26:15.000000000",1020,2935400.0]
["2019-11-08T18:26:15.000000000","2019-11-09T01:26:15.000000000",1133,960.0854]
["2019-11-08T18:26:30.000000000","2019-11-09T01:26:30.000000000",1022,0.05110988]
["2019-11-08T18:26:30.000000000","2019-11-09T01:26:30.000000000",1130,815029954.7]
["2019-11-08T18:26:45.000000000","2019-11-09T01:26:45.000000000",1021,277.6732]
["2019-11-08T18:26:45.000000000","2019-11-09T01:26:45.000000000",1016,481300.0]
["2019-11-08T18:27:00.000000000","2019-11-09T01:27:00.000000000",1019,24300.05]
["2019-11-08T18:27:00.000000000","2019-11-09T01:27:00.000000000",1018,480256.3]
["2019-11-08T18:27:15.000000000","2019-11-09T01:27:15.000000000",1017,480000.0]
["2019-11-08T18:27:15.000000000","2019-11-09T01:27:15.000000000",1020,2935400.0]
["2019-11-08T18:27:15.000000000","2019-11-09T01:27:15.000000000",1133,960.0979]
["2019-11-08T18:27:30.000000000","2019-11-09T01:27:30.000000000",1022,0.0]
["2019-11-08T18:27:30.000000000","2019-11-09T01:27:30.000000000",1130,814788664.82]
["2019-11-08T18:27:45.000000000","2019-11-09T01:27:45.000000000",1021,277.7132]
["2019-11-08T18:27:45.000000000","2019-11-09T01:27:45.000000000",1016,481300.0]
["2019-11-08T18:28:00.000000000","2019-11-09T01:28:00.000000000",1019,24200.199999999997]
["2019-11-08T18:28:00.000000000","2019-11-09T01:28:00.000000000",1018,480227.10000000003]
["2019-11-08T18:28:15.000000000","2019-11-09T01:28:15.000000000",1017,480000.0]
["2019-11-08T18:28:15.000000000","2019-11-09T01:28:15.000000000",1020,2935400.0]
["2019-11-08T18:28:15.000000000","2019-11-09T01:28:15.000000000",1133,960.4479]
["2019-11-08T18:28:30.000000000","2019-11-09T01:28:30.000000000",1022,0.0]
["2019-11-08T18:28:30.000000000","2019-11-09T01:28:30.000000000",1130,814984162.46]
["2019-11-08T18:28:45.000000000","2019-11-09T01:28:45.000000000",1021,277.6022]
["2019-11-08T18:28:45.000000000","2019-11-09T01:28:45.000000000",1016,481000.0]
["2019-11-08T18:29:00.000000000","2019-11-09T01:29:00.000000000",1019,24100.100000000002]
["2019-11-08T18:29:00.000000000","2019-11-09T01:29:00.000000000",1018,480137.5]
["2019-11-08T18:29:15.000000000","2019-11-09T01:29:15.000000000",1017,480000.0]
["2019-11-08T18:29:15.000000000","2019-11-09T01:29:15.000000000",1020,2935400.0]
["2019-11-08T18:29:15.000000000","2019-11-09T01:29:15.000000000",1133,960.1187]
["2019-11-08T18:29:30.000000000","2019-11-09T01:29:30.000000000",1022,0.0355547]
["2019-11-08T18:29:30.000000000","2019-11-09T01:29:30.000000000",1130,814580251.42]
["2019-11-08T18:29:45.000000000","2019-11-09T01:29:45.000000000",1021,277.4201]
["2019-11-08T18:29:45.000000000","2019-11-09T01:29:45.000000000",1016,480700.0]
["2019-11-08T18:30:00.000000000","2019-11-09T01:30:00.000000000",1019,24046.71]
["2019-11-08T18:30:00.000000000","2019-11-09T01:30:00.000000000",1018,480525.0]
["2019-11-08T18:30:15.000000000","2019-11-09T01:30:15.000000000",1017,480000.0]
["2019-11-08T18:30:15.000000000","2019-11-09T01:30:15.000000000",1020,2935400.0]
["2019-11-08T18:30:15.000000000","2019-11-09T01:30:15.000000000",1133,961.2146]
["2019-11-08T18:30:30.000000000","2019-11-09T01:30:30.000000000",1022,0.03333253]
["2019-11-08T18:30:30.000000000","2019-11-09T01:30:30.000000000",1130,814626043.66]
["2019-11-08T18:30:45.000000000","2019-11-09T01:30:45.000000000",1021,277.4201]
["2019-11-08T18:30:45.000000000","2019-11-09T01:30:45.000000000",1016,481300.0]
["2019-11-08T18:31:00.000000000","2019-11-09T01:31:00.000000000",1019,24000.0]
["2019-11-08T18:31:00.000000000","2019-11-09T01:31:00.000000000",1018,480395.8]
["2019-11-08T18:31:15.000000000","2019-11-09T01:31:15.000000000",1017,480000.0]
["2019-11-08T18:31:15.000000000","2019-11-09T01:31:15.000000000",1020,2935400.0]
["2019-11-08T18:31:15.000000000","2019-11-09T01:31:15.000000000",1133,960.4146]
["2019-11-08T18:31:30.000000000","2019-11-09T01:31:30.000000000",1022,0.05110988]
["2019-11-08T18:31:30.000000000","2019-11-09T01:31:30.000000000",1130,815081911.28]
["2019-11-08T18:31:45.000000000","2019-11-09T01:31:45.000000000",1021,277.671]
["2019-11-08T18:31:45.000000000","2019-11-09T01:31:45.000000000",1016,480800.0]
["2019-11-08T18:32:00.000000000","2019-11-09T01:32:00.000000000",1019,23900.15]
["2019-11-08T18:32:00.000000000","2019-11-09T01:32:00.000000000",1018,481860.4]
["2019-11-08T18:32:15.000000000","2019-11-09T01:32:15.000000000",1017,480000.0]
["2019-11-08T18:32:15.000000000","2019-11-09T01:32:15.000000000",1020,2935400.0]
["2019-11-08T18:32:15.000000000","2019-11-09T01:32:15.000000000",1133,960.6063]
["2019-11-08T18:32:30.000000000","2019-11-09T01:32:30.000000000",1022,0.0355547]
["2019-11-08T18:32:30.000000000","2019-11-09T01:32:30.000000000",1130,814737001.78]
["2019-11-08T18:32:45.000000000","2019-11-09T01:32:45.000000000",1021,277.6444]
["2019-11-08T18:32:45.000000000","2019-11-09T01:32:45.000000000",1016,481400.0]
["2019-11-08T18:33:00.000000000","2019-11-09T01:33:00.000000000",1019,23846.76]
["2019-11-08T18:33:00.000000000","2019-11-09T01:33:00.000000000",1018,480135.4]
["2019-11-08T18:33:15.000000000","2019-11-09T01:33:15.000000000",1017,480000.0]
["2019-11-08T18:33:15.000000000","2019-11-09T01:33:15.000000000",1020,2935400.0]
["2019-11-08T18:33:15.000000000","2019-11-09T01:33:15.000000000",1133,960.2083]
["2019-11-08T18:33:30.000000000","2019-11-09T01:33:30.000000000",1022,0.03333253]
["2019-11-08T18:33:30.000000000","2019-11-09T01:33:30.000000000",1130,814990620.34]
["2019-11-08T18:33:45.000000000","2019-11-09T01:33:45.000000000",1021,277.7243]
["2019-11-08T18:33:45.000000000","2019-11-09T01:33:45.000000000",1016,481300.0]
["2019-11-08T18:34:00.000000000","2019-11-09T01:34:00.000000000",1019,23800.05]
["2019-11-08T18:34:00.000000000","2019-11-09T01:34:00.000000000",1018,481366.69999999995]
["2019-11-08T18:34:15.000000000","2019-11-09T01:34:15.000000000",1017,480000.0]
["2019-11-08T18:34:15.000000000","2019-11-09T01:34:15.000000000",1020,2935400.0]
["2019-11-08T18:34:15.000000000","2019-11-09T01:34:15.000000000",1133,961.8875]
["2019-11-08T18:34:30.000000000","2019-11-09T01:34:30.000000000",1022,0.03333253]
["2019-11-08T18:34:30.000000000","2019-11-09T01:34:30.000000000",1130,814443461.78]
["2019-11-08T18:34:45.000000000","2019-11-09T01:34:45.000000000",1021,277.5089]
["2019-11-08T18:34:45.000000000","2019-11-09T01:34:45.000000000",1016,480700.0]
["2019-11-08T18:35:00.000000000","2019-11-09T01:35:00.000000000",1019,23700.199999999997]
["2019-11-08T18:35:00.000000000","2019-11-09T01:35:00.000000000",1018,480104.2]
["2019-11-08T18:35:15.000000000","2019-11-09T01:35:15.000000000",1017,480000.0]
["2019-11-08T18:35:15.000000000","2019-11-09T01:35:15.000000000",1020,2935400.0]
["2019-11-08T18:35:15.000000000","2019-11-09T01:35:15.000000000",1133,960.0396]
["2019-11-08T18:35:30.000000000","2019-11-09T01:35:30.000000000",1022,0.01777735]
["2019-11-08T18:35:30.000000000","2019-11-09T01:35:30.000000000",1130,814665084.48]
["2019-11-08T18:35:45.000000000","2019-11-09T01:35:45.000000000",1021,277.5289]
["2019-11-08T18:35:45.000000000","2019-11-09T01:35:45.000000000",1016,481000.0]
["2019-11-08T18:36:00.000000000","2019-11-09T01:36:00.000000000",1019,23600.100000000002]
["2019-11-08T18:36:00.000000000","2019-11-09T01:36:00.000000000",1018,481406.3]
["2019-11-08T18:36:15.000000000","2019-11-09T01:36:15.000000000",1017,480000.0]
["2019-11-08T18:36:15.000000000","2019-11-09T01:36:15.000000000",1020,2935400.0]
["2019-11-08T18:36:15.000000000","2019-11-09T01:36:15.000000000",1133,960.5771]
["2019-11-08T18:36:30.000000000","2019-11-09T01:36:30.000000000",1022,0.0]
["2019-11-08T18:36:30.000000000","2019-11-09T01:36:30.000000000",1130,814495418.36]
["2019-11-08T18:36:45.000000000","2019-11-09T01:36:45.000000000",1021,277.5601]
["2019-11-08T18:36:45.000000000","2019-11-09T01:36:45.000000000",1016,481100.0]
["2019-11-08T18:37:00.000000000","2019-11-09T01:37:00.000000000",1019,23500.0]
["2019-11-08T18:37:00.000000000","2019-11-09T01:37:00.000000000",1018,481302.1]
["2019-11-08T18:37:15.000000000","2019-11-09T01:37:15.000000000",1017,480000.0]
["2019-11-08T18:37:15.000000000","2019-11-09T01:37:15.000000000",1020,2935400.0]
["2019-11-08T18:37:15.000000000","2019-11-09T01:37:15.000000000",1133,961.7188]
["2019-11-08T18:37:30.000000000","2019-11-09T01:37:30.000000000",1022,0.0355547]
["2019-11-08T18:37:30.000000000","2019-11-09T01:37:30.000000000",1130,814834457.06]
["2019-11-08T18:37:45.000000000","2019-11-09T01:37:45.000000000",1021,277.5178]
["2019-11-08T18:37:45.000000000","2019-11-09T01:37:45.000000000",1016,480900.0]
["2019-11-08T18:38:00.000000000","2019-11-09T01:38:00.000000000",1019,23446.75]
["2019-11-08T18:38:00.000000000","2019-11-09T01:38:00.000000000",1018,481810.4]
["2019-11-08T18:38:15.000000000","2019-11-09T01:38:15.000000000",1017,480000.0]
["2019-11-08T18:38:15.000000000","2019-11-09T01:38:15.000000000",1020,2935400.0]
["2019-11-08T18:38:15.000000000","2019-11-09T01:38:15.000000000",1133,961.5458]
["2019-11-08T18:38:30.000000000","2019-11-09T01:38:30.000000000",1022,0.01555518]
["2019-11-08T18:38:30.000000000","2019-11-09T01:38:30.000000000",1130,814137006.02]
["2019-11-08T18:38:45.000000000","2019-11-09T01:38:45.000000000",1021,277.2891]
["2019-11-08T18:38:45.000000000","2019-11-09T01:38:45.000000000",1016,481000.0]
["2019-11-08T18:39:00.000000000","2019-11-09T01:39:00.000000000",1019,23400.15]
["2019-11-08T18:39:00.000000000","2019-11-09T01:39:00.000000000",1018,481685.4]
["2019-11-08T18:39:15.000000000","2019-11-09T01:39:15.000000000",1017,480000.0]
["2019-11-08T18:39:15.000000000","2019-11-09T01:39:15.000000000",1020,2935400.0]
["2019-11-08T18:39:15.000000000","2019-11-09T01:39:15.000000000",1133,961.7188]
["2019-11-08T18:39:30.000000000","2019-11-09T01:39:30.000000000",1022,0.0644429]
["2019-11-08T18:39:30.000000000","2019-11-09T01:39:30.000000000",1130,814221839.08]
["2019-11-08T18:39:45.000000000","2019-11-09T01:39:45.000000000",1021,277.2026]
["2019-11-08T18:39:45.000000000","2019-11-09T01:39:45.000000000",1016,480400.0]
["2019-11-08T18:40:00.000000000","2019-11-09T01:40:00.000000000",1019,23300.05]
["2019-11-08T18:40:00.000000000","2019-11-09T01:40:00.000000000",1018,481683.3]
["2019-11-08T18:40:15.000000000","2019-11-09T01:40:15.000000000",1017,480000.0]
["2019-11-08T18:40:15.000000000","2019-11-09T01:40:15.000000000",1020,2935400.0]
["2019-11-08T18:40:15.000000000","2019-11-09T01:40:15.000000000",1133,961.6125]
["2019-11-08T18:40:30.000000000","2019-11-09T01:40:30.000000000",1022,0.03333253]
["2019-11-08T18:40:30.000000000","2019-11-09T01:40:30.000000000",1130,814919290.12]
["2019-11-08T18:40:45.000000000","2019-11-09T01:40:45.000000000",1021,277.611]
["2019-11-08T18:40:45.000000000","2019-11-09T01:40:45.000000000",1016,481000.0]
["2019-11-08T18:41:00.000000000","2019-11-09T01:41:00.000000000",1019,23200.199999999997]
["2019-11-08T18:41:00.000000000","2019-11-09T01:41:00.000000000",1018,481695.80000000005]
["2019-11-08T18:41:15.000000000","2019-11-09T01:41:15.000000000",1017,480000.0]
["2019-11-08T18:41:15.000000000","2019-11-09T01:41:15.000000000",1020,2935400.0]
["2019-11-08T18:41:15.000000000","2019-11-09T01:41:15.000000000",1133,961.3896]
["2019-11-08T18:41:30.000000000","2019-11-09T01:41:30.000000000",1022,0.0]
["2019-11-08T18:41:30.000000000","2019-11-09T01:41:30.000000000",1130,814058924.38]
["2019-11-08T18:41:45.000000000","2019-11-09T01:41:45.000000000",1021,277.2647]
["2019-11-08T18:41:45.000000000","2019-11-09T01:41:45.000000000",1016,480700.0]
["2019-11-08T18:42:00.000000000","2019-11-09T01:42:00.000000000",1019,23100.100000000002]
["2019-11-08T18:42:00.000000000","2019-11-09T01:42:00.000000000",1018,481445.80000000005]
["2019-11-08T18:42:15.000000000","2019-11-09T01:42:15.000000000",1017,480000.0]
["2019-11-08T18:42:15.000000000","2019-11-09T01:42:15.000000000",1020,2935400.0]
["2019-11-08T18:42:15.000000000","2019-11-09T01:42:15.000000000",1133,961.1625]
["2019-11-08T18:42:30.000000000","2019-11-09T01:42:30.000000000",1022,0.04666555]
["2019-11-08T18:42:30.000000000","2019-11-09T01:42:30.000000000",1130,813550806.64]
["2019-11-08T18:42:45.000000000","2019-11-09T01:42:45.000000000",1021,277.2492]
["2019-11-08T18:42:45.000000000","2019-11-09T01:42:45.000000000",1016,481300.0]
["2019-11-08T18:43:00.000000000","2019-11-09T01:43:00.000000000",1019,23100.100000000002]
["2019-11-08T18:43:00.000000000","2019-11-09T01:43:00.000000000",1018,481597.89999999997]
["2019-11-08T18:43:15.000000000","2019-11-09T01:43:15.000000000",1017,480000.0]
["2019-11-08T18:43:15.000000000","2019-11-09T01:43:15.000000000",1020,2935400.0]
["2019-11-08T18:43:15.000000000","2019-11-09T01:43:15.000000000",1133,961.5313]
["2019-11-08T18:43:30.000000000","2019-11-09T01:43:30.000000000",1022,0.03333253]
["2019-11-08T18:43:30.000000000","2019-11-09T01:43:30.000000000",1130,814000216.38]
["2019-11-08T18:43:45.000000000","2019-11-09T01:43:45.000000000",1021,277.449]
["2019-11-08T18:43:45.000000000","2019-11-09T01:43:45.000000000",1016,480700.0]
["2019-11-08T18:44:00.000000000","2019-11-09T01:44:00.000000000",1019,23000.0]
["2019-11-08T18:44:00.000000000","2019-11-09T01:44:00.000000000",1018,481737.5]
["2019-11-08T18:44:15.000000000","2019-11-09T01:44:15.000000000",1017,480000.0]
["2019-11-08T18:44:15.000000000","2019-11-09T01:44:15.000000000",1020,2935400.0]
["2019-11-08T18:44:15.000000000","2019-11-09T01:44:15.000000000",1133,961.9146]
["2019-11-08T18:44:30.000000000","2019-11-09T01:44:30.000000000",1022,0.0]
["2019-11-08T18:44:30.000000000","2019-11-09T01:44:30.000000000",1130,813993758.5]
["2019-11-08T18:44:45.000000000","2019-11-09T01:44:45.000000000",1021,277.3447]
["2019-11-08T18:44:45.000000000","2019-11-09T01:44:45.000000000",1016,480800.0]
["2019-11-08T18:45:00.000000000","2019-11-09T01:45:00.000000000",1019,22900.15]
["2019-11-08T18:45:00.000000000","2019-11-09T01:45:00.000000000",1018,481745.8]
["2019-11-08T18:45:15.000000000","2019-11-09T01:45:15.000000000",1017,480000.0]
["2019-11-08T18:45:15.000000000","2019-11-09T01:45:15.000000000",1020,2935400.0]
["2019-11-08T18:45:15.000000000","2019-11-09T01:45:15.000000000",1133,961.7896]
["2019-11-08T18:45:30.000000000","2019-11-09T01:45:30.000000000",1022,0.03111036]
["2019-11-08T18:45:30.000000000","2019-11-09T01:45:30.000000000",1130,814547374.94]
["2019-11-08T18:45:45.000000000","2019-11-09T01:45:45.000000000",1021,277.5045]
["2019-11-08T18:45:45.000000000","2019-11-09T01:45:45.000000000",1016,481100.0]
["2019-11-08T18:46:00.000000000","2019-11-09T01:46:00.000000000",1019,22900.15]
["2019-11-08T18:46:00.000000000","2019-11-09T01:46:00.000000000",1018,481314.6]
["2019-11-08T18:46:15.000000000","2019-11-09T01:46:15.000000000",1017,480000.0]
["2019-11-08T18:46:15.000000000","2019-11-09T01:46:15.000000000",1020,2935400.0]
["2019-11-08T18:46:15.000000000","2019-11-09T01:46:15.000000000",1133,960.4979]
["2019-11-08T18:46:30.000000000","2019-11-09T01:46:30.000000000",1022,0.03111036]
["2019-11-08T18:46:30.000000000","2019-11-09T01:46:30.000000000",1130,814189256.14]
["2019-11-08T18:46:45.000000000","2019-11-09T01:46:45.000000000",1021,277.4291]
["2019-11-08T18:46:45.000000000","2019-11-09T01:46:45.000000000",1016,481200.0]
["2019-11-08T18:47:00.000000000","2019-11-09T01:47:00.000000000",1019,22800.05]
["2019-11-08T18:47:00.000000000","2019-11-09T01:47:00.000000000",1018,480081.2]
["2019-11-08T18:47:15.000000000","2019-11-09T01:47:15.000000000",1017,480000.0]
["2019-11-08T18:47:15.000000000","2019-11-09T01:47:15.000000000",1020,2935400.0]
["2019-11-08T18:47:15.000000000","2019-11-09T01:47:15.000000000",1133,960.1]
["2019-11-08T18:47:30.000000000","2019-11-09T01:47:30.000000000",1022,0.03333253]
["2019-11-08T18:47:30.000000000","2019-11-09T01:47:30.000000000",1130,814417336.72]
["2019-11-08T18:47:45.000000000","2019-11-09T01:47:45.000000000",1021,277.378]
["2019-11-08T18:47:45.000000000","2019-11-09T01:47:45.000000000",1016,481000.0]
["2019-11-08T18:48:00.000000000","2019-11-09T01:48:00.000000000",1019,22800.05]
["2019-11-08T18:48:00.000000000","2019-11-09T01:48:00.000000000",1018,480229.2]
["2019-11-08T18:48:15.000000000","2019-11-09T01:48:15.000000000",1017,480000.0]
["2019-11-08T18:48:15.000000000","2019-11-09T01:48:15.000000000",1020,2935400.0]
["2019-11-08T18:48:15.000000000","2019-11-09T01:48:15.000000000",1133,960.2896]
["2019-11-08T18:48:30.000000000","2019-11-09T01:48:30.000000000",1022,0.0355547]
["2019-11-08T18:48:30.000000000","2019-11-09T01:48:30.000000000",1130,814743166.12]
["2019-11-08T18:48:45.000000000","2019-11-09T01:48:45.000000000",1021,277.4646]
["2019-11-08T18:48:45.000000000","2019-11-09T01:48:45.000000000",1016,480400.0]
["2019-11-08T18:49:00.000000000","2019-11-09T01:49:00.000000000",1019,22646.809999999998]
["2019-11-08T18:49:00.000000000","2019-11-09T01:49:00.000000000",1018,480672.9]
["2019-11-08T18:49:15.000000000","2019-11-09T01:49:15.000000000",1017,480000.0]
["2019-11-08T18:49:15.000000000","2019-11-09T01:49:15.000000000",1020,2935400.0]
["2019-11-08T18:49:15.000000000","2019-11-09T01:49:15.000000000",1133,960.3271]
["2019-11-08T18:49:30.000000000","2019-11-09T01:49:30.000000000",1022,0.0]
["2019-11-08T18:49:30.000000000","2019-11-09T01:49:30.000000000",1130,814515085.54]
["2019-11-08T18:49:45.000000000","2019-11-09T01:49:45.000000000",1021,277.5533]
["2019-11-08T18:49:45.000000000","2019-11-09T01:49:45.000000000",1016,481000.0]
["2019-11-08T18:50:00.000000000","2019-11-09T01:50:00.000000000",1019,22600.100000000002]
["2019-11-08T18:50:00.000000000","2019-11-09T01:50:00.000000000",1018,480131.3]
["2019-11-08T18:50:15.000000000","2019-11-09T01:50:15.000000000",1017,480000.0]
["2019-11-08T18:50:15.000000000","2019-11-09T01:50:15.000000000",1020,2935400.0]
["2019-11-08T18:50:15.000000000","2019-11-09T01:50:15.000000000",1133,960.0646]
["2019-11-08T18:50:30.000000000","2019-11-09T01:50:30.000000000",1022,0.03333253]
["2019-11-08T18:50:30.000000000","2019-11-09T01:50:30.000000000",1130,814645417.3]
["2019-11-08T18:50:45.000000000","2019-11-09T01:50:45.000000000",1021,277.5556]
["2019-11-08T18:50:45.000000000","2019-11-09T01:50:45.000000000",1016,481200.0]
["2019-11-08T18:51:00.000000000","2019-11-09T01:51:00.000000000",1019,22600.100000000002]
["2019-11-08T18:51:00.000000000","2019-11-09T01:51:00.000000000",1018,480591.7]
["2019-11-08T18:51:15.000000000","2019-11-09T01:51:15.000000000",1017,480000.0]
["2019-11-08T18:51:15.000000000","2019-11-09T01:51:15.000000000",1020,2935400.0]
["2019-11-08T18:51:15.000000000","2019-11-09T01:51:15.000000000",1133,960.6479]
["2019-11-08T18:51:30.000000000","2019-11-09T01:51:30.000000000",1022,0.03333253]
["2019-11-08T18:51:30.000000000","2019-11-09T01:51:30.000000000",1130,815225452.34]
["2019-11-08T18:51:45.000000000","2019-11-09T01:51:45.000000000",1021,277.6333]
["2019-11-08T18:51:45.000000000","2019-11-09T01:51:45.000000000",1016,481300.0]
["2019-11-08T18:52:00.000000000","2019-11-09T01:52:00.000000000",1019,22446.75]
["2019-11-08T18:52:00.000000000","2019-11-09T01:52:00.000000000",1018,480762.5]
["2019-11-08T18:52:15.000000000","2019-11-09T01:52:15.000000000",1017,480000.0]
["2019-11-08T18:52:15.000000000","2019-11-09T01:52:15.000000000",1020,2935400.0]
["2019-11-08T18:52:15.000000000","2019-11-09T01:52:15.000000000",1133,960.8813]
["2019-11-08T18:52:30.000000000","2019-11-09T01:52:30.000000000",1022,0.03333253]
["2019-11-08T18:52:30.000000000","2019-11-09T01:52:30.000000000",1130,815811945.26]
["2019-11-08T18:52:45.000000000","2019-11-09T01:52:45.000000000",1021,277.9396]
["2019-11-08T18:52:45.000000000","2019-11-09T01:52:45.000000000",1016,481500.0]
["2019-11-08T18:53:00.000000000","2019-11-09T01:53:00.000000000",1019,22400.15]
["2019-11-08T18:53:00.000000000","2019-11-09T01:53:00.000000000",1018,480902.10000000003]
["2019-11-08T18:53:15.000000000","2019-11-09T01:53:15.000000000",1017,480000.0]
["2019-11-08T18:53:15.000000000","2019-11-09T01:53:15.000000000",1020,2935400.0]
["2019-11-08T18:53:15.000000000","2019-11-09T01:53:15.000000000",1133,960.775]
["2019-11-08T18:53:30.000000000","2019-11-09T01:53:30.000000000",1022,0.03333253]
["2019-11-08T18:53:30.000000000","2019-11-09T01:53:30.000000000",1130,815616154.08]
["2019-11-08T18:53:45.000000000","2019-11-09T01:53:45.000000000",1021,277.8374]
["2019-11-08T18:53:45.000000000","2019-11-09T01:53:45.000000000",1016,481300.0]
["2019-11-08T18:54:00.000000000","2019-11-09T01:54:00.000000000",1019,22300.05]
["2019-11-08T18:54:00.000000000","2019-11-09T01:54:00.000000000",1018,480643.7]
["2019-11-08T18:54:15.000000000","2019-11-09T01:54:15.000000000",1017,480000.0]
["2019-11-08T18:54:15.000000000","2019-11-09T01:54:15.000000000",1020,2935400.0]
["2019-11-08T18:54:15.000000000","2019-11-09T01:54:15.000000000",1133,960.7313]
["2019-11-08T18:54:30.000000000","2019-11-09T01:54:30.000000000",1022,0.05110988]
["2019-11-08T18:54:30.000000000","2019-11-09T01:54:30.000000000",1130,815622905.5]
["2019-11-08T18:54:45.000000000","2019-11-09T01:54:45.000000000",1021,277.7997]
["2019-11-08T18:54:45.000000000","2019-11-09T01:54:45.000000000",1016,481400.0]
["2019-11-08T18:55:00.000000000","2019-11-09T01:55:00.000000000",1019,22200.199999999997]
["2019-11-08T18:55:00.000000000","2019-11-09T01:55:00.000000000",1018,482743.7]
["2019-11-08T18:55:15.000000000","2019-11-09T01:55:15.000000000",1017,480000.0]
["2019-11-08T18:55:15.000000000","2019-11-09T01:55:15.000000000",1020,2935400.0]
["2019-11-08T18:55:15.000000000","2019-11-09T01:55:15.000000000",1133,962.0313]
["2019-11-08T18:55:30.000000000","2019-11-09T01:55:30.000000000",1022,0.03333253]
["2019-11-08T18:55:30.000000000","2019-11-09T01:55:30.000000000",1130,815629363.38]
["2019-11-08T18:55:45.000000000","2019-11-09T01:55:45.000000000",1021,277.9219]
["2019-11-08T18:55:45.000000000","2019-11-09T01:55:45.000000000",1016,481000.0]
["2019-11-08T18:56:00.000000000","2019-11-09T01:56:00.000000000",1019,22146.809999999998]
["2019-11-08T18:56:00.000000000","2019-11-09T01:56:00.000000000",1018,480727.10000000003]
["2019-11-08T18:56:15.000000000","2019-11-09T01:56:15.000000000",1017,480000.0]
["2019-11-08T18:56:15.000000000","2019-11-09T01:56:15.000000000",1020,2935400.0]
["2019-11-08T18:56:15.000000000","2019-11-09T01:56:15.000000000",1133,960.5229]
["2019-11-08T18:56:30.000000000","2019-11-09T01:56:30.000000000",1022,0.04888771]
["2019-11-08T18:56:30.000000000","2019-11-09T01:56:30.000000000",1130,815590322.56]
["2019-11-08T18:56:45.000000000","2019-11-09T01:56:45.000000000",1021,277.7043]
["2019-11-08T18:56:45.000000000","2019-11-09T01:56:45.000000000",1016,481700.0]
["2019-11-08T18:57:00.000000000","2019-11-09T01:57:00.000000000",1019,22100.100000000002]
["2019-11-08T18:57:00.000000000","2019-11-09T01:57:00.000000000",1018,480795.8]
["2019-11-08T18:57:15.000000000","2019-11-09T01:57:15.000000000",1017,480000.0]
["2019-11-08T18:57:15.000000000","2019-11-09T01:57:15.000000000",1020,2935400.0]
["2019-11-08T18:57:15.000000000","2019-11-09T01:57:15.000000000",1133,960.7896]
["2019-11-08T18:57:30.000000000","2019-11-09T01:57:30.000000000",1022,0.0]
["2019-11-08T18:57:30.000000000","2019-11-09T01:57:30.000000000",1130,815511947.38]
["2019-11-08T18:57:45.000000000","2019-11-09T01:57:45.000000000",1021,277.7531]
["2019-11-08T18:57:45.000000000","2019-11-09T01:57:45.000000000",1016,481300.0]
["2019-11-08T18:58:00.000000000","2019-11-09T01:58:00.000000000",1019,22000.0]
["2019-11-08T18:58:00.000000000","2019-11-09T01:58:00.000000000",1018,482354.2]
["2019-11-08T18:58:15.000000000","2019-11-09T01:58:15.000000000",1017,480000.0]
["2019-11-08T18:58:15.000000000","2019-11-09T01:58:15.000000000",1020,2935400.0]
["2019-11-08T18:58:15.000000000","2019-11-09T01:58:15.000000000",1133,961.3563]
["2019-11-08T18:58:30.000000000","2019-11-09T01:58:30.000000000",1022,0.0355547]
["2019-11-08T18:58:30.000000000","2019-11-09T01:58:30.000000000",1130,815544823.86]
["2019-11-08T18:58:45.000000000","2019-11-09T01:58:45.000000000",1021,277.8465]
["2019-11-08T18:58:45.000000000","2019-11-09T01:58:45.000000000",1016,481500.0]
["2019-11-08T18:59:00.000000000","2019-11-09T01:59:00.000000000",1019,22000.0]
["2019-11-08T18:59:00.000000000","2019-11-09T01:59:00.000000000",1018,482318.8]
["2019-11-08T18:59:15.000000000","2019-11-09T01:59:15.000000000",1017,480000.0]
["2019-11-08T18:59:15.000000000","2019-11-09T01:59:15.000000000",1020,2935400.0]
["2019-11-08T18:59:15.000000000","2019-11-09T01:59:15.000000000",1133,961.3312]
["2019-11-08T18:59:30.000000000","2019-11-09T01:59:30.000000000",1022,0.01777735]
["2019-11-08T18:59:30.000000000","2019-11-09T01:59:30.000000000",1130,815811945.26]
["2019-11-08T18:59:45.000000000","2019-11-09T01:59:45.000000000",1021,277.9929]
["2019-11-08T18:59:45.000000000","2019-11-09T01:59:45.000000000",1016,481600.0]
["2019-11-08T19:00:00.000000000","2019-11-09T02:00:00.000000000",1019,21846.76]
["2019-11-08T19:00:00.000000000","2019-11-09T02:00:00.000000000",1018,482872.9]
["2019-11-08T19:00:15.000000000","2019-11-09T02:00:15.000000000",1017,480000.0]
["2019-11-08T19:00:15.000000000","2019-11-09T02:00:15.000000000",1020,2935400.0]
["2019-11-08T19:00:15.000000000","2019-11-09T02:00:15.000000000",1133,961.0625]
["2019-11-08T19:00:30.000000000","2019-11-09T02:00:30.000000000",1022,0.04666555]
["2019-11-08T19:00:30.000000000","2019-11-09T02:00:30.000000000",1130,815466448.68]
["2019-11-08T19:00:45.000000000","2019-11-09T02:00:45.000000000",1021,277.8241]
["2019-11-08T19:00:45.000000000","2019-11-09T02:00:45.000000000",1016,481600.0]
["2019-11-08T19:01:00.000000000","2019-11-09T02:01:00.000000000",1019,21846.76]
["2019-11-08T19:01:00.000000000","2019-11-09T02:01:00.000000000",1018,481275.0]
["2019-11-08T19:01:15.000000000","2019-11-09T02:01:15.000000000",1017,480000.0]
["2019-11-08T19:01:15.000000000","2019-11-09T02:01:15.000000000",1020,2935400.0]
["2019-11-08T19:01:15.000000000","2019-11-09T02:01:15.000000000",1133,960.9333]
["2019-11-08T19:01:30.000000000","2019-11-09T02:01:30.000000000",1022,0.03111036]
["2019-11-08T19:01:30.000000000","2019-11-09T02:01:30.000000000",1130,815727112.2]
["2019-11-08T19:01:45.000000000","2019-11-09T02:01:45.000000000",1021,277.9729]
["2019-11-08T19:01:45.000000000","2019-11-09T02:01:45.000000000",1016,481600.0]
["2019-11-08T19:02:00.000000000","2019-11-09T02:02:00.000000000",1019,21800.05]
["2019-11-08T19:02:00.000000000","2019-11-09T02:02:00.000000000",1018,482952.1]
["2019-11-08T19:02:15.000000000","2019-11-09T02:02:15.000000000",1017,480000.0]
["2019-11-08T19:02:15.000000000","2019-11-09T02:02:15.000000000",1020,2935400.0]
["2019-11-08T19:02:15.000000000","2019-11-09T02:02:15.000000000",1133,963.0375]
["2019-11-08T19:02:30.000000000","2019-11-09T02:02:30.000000000",1022,0.01777735]
["2019-11-08T19:02:30.000000000","2019-11-09T02:02:30.000000000",1130,816059693.02]
["2019-11-08T19:02:45.000000000","2019-11-09T02:02:45.000000000",1021,278.0395]
["2019-11-08T19:02:45.000000000","2019-11-09T02:02:45.000000000",1016,481400.0]
["2019-11-08T19:03:00.000000000","2019-11-09T02:03:00.000000000",1019,21700.199999999997]
["2019-11-08T19:03:00.000000000","2019-11-09T02:03:00.000000000",1018,480600.0]
["2019-11-08T19:03:15.000000000","2019-11-09T02:03:15.000000000",1017,480000.0]
["2019-11-08T19:03:15.000000000","2019-11-09T02:03:15.000000000",1020,2935400.0]
["2019-11-08T19:03:15.000000000","2019-11-09T02:03:15.000000000",1133,960.6021]
["2019-11-08T19:03:30.000000000","2019-11-09T02:03:30.000000000",1022,0.01777735]
["2019-11-08T19:03:30.000000000","2019-11-09T02:03:30.000000000",1130,815707738.56]
["2019-11-08T19:03:45.000000000","2019-11-09T02:03:45.000000000",1021,277.9263]
["2019-11-08T19:03:45.000000000","2019-11-09T02:03:45.000000000",1016,481700.0]
["2019-11-08T19:04:00.000000000","2019-11-09T02:04:00.000000000",1019,21700.199999999997]
["2019-11-08T19:04:00.000000000","2019-11-09T02:04:00.000000000",1018,482708.3]
["2019-11-08T19:04:15.000000000","2019-11-09T02:04:15.000000000",1017,480000.0]
["2019-11-08T19:04:15.000000000","2019-11-09T02:04:15.000000000",1020,2935400.0]
["2019-11-08T19:04:15.000000000","2019-11-09T02:04:15.000000000",1133,962.8312]
["2019-11-08T19:04:30.000000000","2019-11-09T02:04:30.000000000",1022,0.0355547]
["2019-11-08T19:04:30.000000000","2019-11-09T02:04:30.000000000",1130,815916151.96]
["2019-11-08T19:04:45.000000000","2019-11-09T02:04:45.000000000",1021,278.0417]
["2019-11-08T19:04:45.000000000","2019-11-09T02:04:45.000000000",1016,481900.0]
["2019-11-08T19:05:00.000000000","2019-11-09T02:05:00.000000000",1019,21600.100000000002]
["2019-11-08T19:05:00.000000000","2019-11-09T02:05:00.000000000",1018,483056.2]
["2019-11-08T19:05:15.000000000","2019-11-09T02:05:15.000000000",1017,480000.0]
["2019-11-08T19:05:15.000000000","2019-11-09T02:05:15.000000000",1020,2935400.0]
["2019-11-08T19:05:15.000000000","2019-11-09T02:05:15.000000000",1133,963.0417]
["2019-11-08T19:05:30.000000000","2019-11-09T02:05:30.000000000",1022,0.03111036]
["2019-11-08T19:05:30.000000000","2019-11-09T02:05:30.000000000",1130,816443936.88]
["2019-11-08T19:05:45.000000000","2019-11-09T02:05:45.000000000",1021,278.1217]
["2019-11-08T19:05:45.000000000","2019-11-09T02:05:45.000000000",1016,481800.0]
["2019-11-08T19:06:00.000000000","2019-11-09T02:06:00.000000000",1019,21546.71]
["2019-11-08T19:06:00.000000000","2019-11-09T02:06:00.000000000",1018,482856.3]
["2019-11-08T19:06:15.000000000","2019-11-09T02:06:15.000000000",1017,480000.0]
["2019-11-08T19:06:15.000000000","2019-11-09T02:06:15.000000000",1020,2935400.0]
["2019-11-08T19:06:15.000000000","2019-11-09T02:06:15.000000000",1133,962.9417]
["2019-11-08T19:06:30.000000000","2019-11-09T02:06:30.000000000",1022,0.06666507]
["2019-11-08T19:06:30.000000000","2019-11-09T02:06:30.000000000",1130,816170064.06]
["2019-11-08T19:06:45.000000000","2019-11-09T02:06:45.000000000",1021,278.0683]
["2019-11-08T19:06:45.000000000","2019-11-09T02:06:45.000000000",1016,481700.0]
["2019-11-08T19:07:00.000000000","2019-11-09T02:07:00.000000000",1019,21500.0]
["2019-11-08T19:07:00.000000000","2019-11-09T02:07:00.000000000",1018,482125.0]
["2019-11-08T19:07:15.000000000","2019-11-09T02:07:15.000000000",1017,480000.0]
["2019-11-08T19:07:15.000000000","2019-11-09T02:07:15.000000000",1020,2935400.0]
["2019-11-08T19:07:15.000000000","2019-11-09T02:07:15.000000000",1133,962.75]
["2019-11-08T19:07:30.000000000","2019-11-09T02:07:30.000000000",1022,0.01555518]
["2019-11-08T19:07:30.000000000","2019-11-09T02:07:30.000000000",1130,815948441.36]
["2019-11-08T19:07:45.000000000","2019-11-09T02:07:45.000000000",1021,277.9752]
["2019-11-08T19:07:45.000000000","2019-11-09T02:07:45.000000000",1016,481400.0]
["2019-11-08T19:08:00.000000000","2019-11-09T02:08:00.000000000",1019,21400.15]
["2019-11-08T19:08:00.000000000","2019-11-09T02:08:00.000000000",1018,481866.69999999995]
["2019-11-08T19:08:15.000000000","2019-11-09T02:08:15.000000000",1017,480000.0]
["2019-11-08T19:08:15.000000000","2019-11-09T02:08:15.000000000",1020,2935400.0]
["2019-11-08T19:08:15.000000000","2019-11-09T02:08:15.000000000",1133,962.9708]
["2019-11-08T19:08:30.000000000","2019-11-09T02:08:30.000000000",1022,0.06666507]
["2019-11-08T19:08:30.000000000","2019-11-09T02:08:30.000000000",1130,816007442.9]
["2019-11-08T19:08:45.000000000","2019-11-09T02:08:45.000000000",1021,278.0773]
["2019-11-08T19:08:45.000000000","2019-11-09T02:08:45.000000000",1016,481900.0]
["2019-11-08T19:09:00.000000000","2019-11-09T02:09:00.000000000",1019,21400.15]
["2019-11-08T19:09:00.000000000","2019-11-09T02:09:00.000000000",1018,482916.7]
["2019-11-08T19:09:15.000000000","2019-11-09T02:09:15.000000000",1017,480000.0]
["2019-11-08T19:09:15.000000000","2019-11-09T02:09:15.000000000",1020,2935400.0]
["2019-11-08T19:09:15.000000000","2019-11-09T02:09:15.000000000",1133,962.9312]
["2019-11-08T19:09:30.000000000","2019-11-09T02:09:30.000000000",1022,0.08222024]
["2019-11-08T19:09:30.000000000","2019-11-09T02:09:30.000000000",1130,816111649.6]
["2019-11-08T19:09:45.000000000","2019-11-09T02:09:45.000000000",1021,278.1793]
["2019-11-08T19:09:45.000000000","2019-11-09T02:09:45.000000000",1016,482200.0]
["2019-11-08T19:10:00.000000000","2019-11-09T02:10:00.000000000",1019,21346.76]
["2019-11-08T19:10:00.000000000","2019-11-09T02:10:00.000000000",1018,482991.69999999995]
["2019-11-08T19:10:15.000000000","2019-11-09T02:10:15.000000000",1017,480000.0]
["2019-11-08T19:10:15.000000000","2019-11-09T02:10:15.000000000",1020,2935400.0]
["2019-11-08T19:10:15.000000000","2019-11-09T02:10:15.000000000",1133,963.1833]
["2019-11-08T19:10:30.000000000","2019-11-09T02:10:30.000000000",1022,0.0]
["2019-11-08T19:10:30.000000000","2019-11-09T02:10:30.000000000",1130,816443936.88]
["2019-11-08T19:10:45.000000000","2019-11-09T02:10:45.000000000",1021,278.0861]
["2019-11-08T19:10:45.000000000","2019-11-09T02:10:45.000000000",1016,481900.0]
["2019-11-08T19:11:00.000000000","2019-11-09T02:11:00.000000000",1019,21246.8]
["2019-11-08T19:11:00.000000000","2019-11-09T02:11:00.000000000",1018,482825.0]
["2019-11-08T19:11:15.000000000","2019-11-09T02:11:15.000000000",1017,480000.0]
["2019-11-08T19:11:15.000000000","2019-11-09T02:11:15.000000000",1020,2935400.0]
["2019-11-08T19:11:15.000000000","2019-11-09T02:11:15.000000000",1133,962.9333]
["2019-11-08T19:11:30.000000000","2019-11-09T02:11:30.000000000",1022,0.05110988]
["2019-11-08T19:11:30.000000000","2019-11-09T02:11:30.000000000",1130,816352645.94]
["2019-11-08T19:11:45.000000000","2019-11-09T02:11:45.000000000",1021,278.1572]
["2019-11-08T19:11:45.000000000","2019-11-09T02:11:45.000000000",1016,482000.0]
["2019-11-08T19:12:00.000000000","2019-11-09T02:12:00.000000000",1019,21200.199999999997]
["2019-11-08T19:12:00.000000000","2019-11-09T02:12:00.000000000",1018,483120.8]
["2019-11-08T19:12:15.000000000","2019-11-09T02:12:15.000000000",1017,480000.0]
["2019-11-08T19:12:15.000000000","2019-11-09T02:12:15.000000000",1020,2935400.0]
["2019-11-08T19:12:15.000000000","2019-11-09T02:12:15.000000000",1133,963.1187]
["2019-11-08T19:12:30.000000000","2019-11-09T02:12:30.000000000",1022,0.03333253]
["2019-11-08T19:12:30.000000000","2019-11-09T02:12:30.000000000",1130,816443936.88]
["2019-11-08T19:12:45.000000000","2019-11-09T02:12:45.000000000",1021,278.1217]
["2019-11-08T19:12:45.000000000","2019-11-09T02:12:45.000000000",1016,482000.0]
["2019-11-08T19:13:00.000000000","2019-11-09T02:13:00.000000000",1019,21100.100000000002]
["2019-11-08T19:13:00.000000000","2019-11-09T02:13:00.000000000",1018,483247.9]
["2019-11-08T19:13:15.000000000","2019-11-09T02:13:15.000000000",1017,480000.0]
["2019-11-08T19:13:15.000000000","2019-11-09T02:13:15.000000000",1020,2935400.0]
["2019-11-08T19:13:15.000000000","2019-11-09T02:13:15.000000000",1133,962.9146]
["2019-11-08T19:13:30.000000000","2019-11-09T02:13:30.000000000",1022,0.03333253]
["2019-11-08T19:13:30.000000000","2019-11-09T02:13:30.000000000",1130,816228772.06]
["2019-11-08T19:13:45.000000000","2019-11-09T02:13:45.000000000",1021,278.0617]
["2019-11-08T19:13:45.000000000","2019-11-09T02:13:45.000000000",1016,482000.0]
["2019-11-08T19:14:00.000000000","2019-11-09T02:14:00.000000000",1019,21000.0]
["2019-11-08T19:14:00.000000000","2019-11-09T02:14:00.000000000",1018,483125.0]
["2019-11-08T19:14:15.000000000","2019-11-09T02:14:15.000000000",1017,480000.0]
["2019-11-08T19:14:15.000000000","2019-11-09T02:14:15.000000000",1020,2935400.0]
["2019-11-08T19:14:15.000000000","2019-11-09T02:14:15.000000000",1133,963.2729]
["2019-11-08T19:14:30.000000000","2019-11-09T02:14:30.000000000",1022,0.04888771]
["2019-11-08T19:14:30.000000000","2019-11-09T02:14:30.000000000",1130,816431021.12]
["2019-11-08T19:14:45.000000000","2019-11-09T02:14:45.000000000",1021,278.0373]
["2019-11-08T19:14:45.000000000","2019-11-09T02:14:45.000000000",1016,481900.0]
["2019-11-08T19:15:00.000000000","2019-11-09T02:15:00.000000000",1019,21000.0]
["2019-11-08T19:15:00.000000000","2019-11-09T02:15:00.000000000",1018,482800.0]
["2019-11-08T19:15:15.000000000","2019-11-09T02:15:15.000000000",1017,480000.0]
["2019-11-08T19:15:15.000000000","2019-11-09T02:15:15.000000000",1020,2935400.0]
["2019-11-08T19:15:15.000000000","2019-11-09T02:15:15.000000000",1133,962.7958]
["2019-11-08T19:15:30.000000000","2019-11-09T02:15:30.000000000",1022,0.01777735]
["2019-11-08T19:15:30.000000000","2019-11-09T02:15:30.000000000",1130,815929361.26]
["2019-11-08T19:15:45.000000000","2019-11-09T02:15:45.000000000",1021,278.0728]
["2019-11-08T19:15:45.000000000","2019-11-09T02:15:45.000000000",1016,482000.0]
["2019-11-08T19:16:00.000000000","2019-11-09T02:16:00.000000000",1019,20946.75]
["2019-11-08T19:16:00.000000000","2019-11-09T02:16:00.000000000",1018,483314.6]
["2019-11-08T19:16:15.000000000","2019-11-09T02:16:15.000000000",1017,480000.0]
["2019-11-08T19:16:15.000000000","2019-11-09T02:16:15.000000000",1020,2935400.0]
["2019-11-08T19:16:15.000000000","2019-11-09T02:16:15.000000000",1133,963.2813]
["2019-11-08T19:16:30.000000000","2019-11-09T02:16:30.000000000",1022,0.01777735]
["2019-11-08T19:16:30.000000000","2019-11-09T02:16:30.000000000",1130,816580432.98]
["2019-11-08T19:16:45.000000000","2019-11-09T02:16:45.000000000",1021,278.1927]
["2019-11-08T19:16:45.000000000","2019-11-09T02:16:45.000000000",1016,481800.0]
["2019-11-08T19:17:00.000000000","2019-11-09T02:17:00.000000000",1019,20846.76]
["2019-11-08T19:17:00.000000000","2019-11-09T02:17:00.000000000",1018,483097.89999999997]
["2019-11-08T19:17:15.000000000","2019-11-09T02:17:15.000000000",1017,480000.0]
["2019-11-08T19:17:15.000000000","2019-11-09T02:17:15.000000000",1020,2935400.0]
["2019-11-08T19:17:15.000000000","2019-11-09T02:17:15.000000000",1133,963.2813]
["2019-11-08T19:17:30.000000000","2019-11-09T02:17:30.000000000",1022,0.0]
["2019-11-08T19:17:30.000000000","2019-11-09T02:17:30.000000000",1130,816268106.42]
["2019-11-08T19:17:45.000000000","2019-11-09T02:17:45.000000000",1021,278.2082]
["2019-11-08T19:17:45.000000000","2019-11-09T02:17:45.000000000",1016,482000.0]
["2019-11-08T19:18:00.000000000","2019-11-09T02:18:00.000000000",1019,20800.05]
["2019-11-08T19:18:00.000000000","2019-11-09T02:18:00.000000000",1018,482804.19999999995]
["2019-11-08T19:18:15.000000000","2019-11-09T02:18:15.000000000",1017,480266.7]
["2019-11-08T19:18:15.000000000","2019-11-09T02:18:15.000000000",1020,2935400.0]
["2019-11-08T19:18:15.000000000","2019-11-09T02:18:15.000000000",1133,963.2854]
["2019-11-08T19:18:30.000000000","2019-11-09T02:18:30.000000000",1022,0.03111036]
["2019-11-08T19:18:30.000000000","2019-11-09T02:18:30.000000000",1130,816144232.54]
["2019-11-08T19:18:45.000000000","2019-11-09T02:18:45.000000000",1021,278.2393]
["2019-11-08T19:18:45.000000000","2019-11-09T02:18:45.000000000",1016,482100.0]
["2019-11-08T19:19:00.000000000","2019-11-09T02:19:00.000000000",1019,20800.05]
["2019-11-08T19:19:00.000000000","2019-11-09T02:19:00.000000000",1018,483050.0]
["2019-11-08T19:19:15.000000000","2019-11-09T02:19:15.000000000",1017,480000.0]
["2019-11-08T19:19:15.000000000","2019-11-09T02:19:15.000000000",1020,2935400.0]
["2019-11-08T19:19:15.000000000","2019-11-09T02:19:15.000000000",1133,963.1375]
["2019-11-08T19:19:30.000000000","2019-11-09T02:19:30.000000000",1022,0.05333205]
["2019-11-08T19:19:30.000000000","2019-11-09T02:19:30.000000000",1130,816463310.52]
["2019-11-08T19:19:45.000000000","2019-11-09T02:19:45.000000000",1021,278.2038]
["2019-11-08T19:19:45.000000000","2019-11-09T02:19:45.000000000",1016,482200.0]
["2019-11-08T19:20:00.000000000","2019-11-09T02:20:00.000000000",1019,20800.05]
["2019-11-08T19:20:00.000000000","2019-11-09T02:20:00.000000000",1018,482931.2]
["2019-11-08T19:20:15.000000000","2019-11-09T02:20:15.000000000",1017,481733.3]
["2019-11-08T19:20:15.000000000","2019-11-09T02:20:15.000000000",1020,2935400.0]
["2019-11-08T19:20:15.000000000","2019-11-09T02:20:15.000000000",1133,964.7771]
["2019-11-08T19:20:30.000000000","2019-11-09T02:20:30.000000000",1022,0.01777735]
["2019-11-08T19:20:30.000000000","2019-11-09T02:20:30.000000000",1130,816809100.64]
["2019-11-08T19:20:45.000000000","2019-11-09T02:20:45.000000000",1021,278.2482]
["2019-11-08T19:20:45.000000000","2019-11-09T02:20:45.000000000",1016,482100.0]
["2019-11-08T19:21:00.000000000","2019-11-09T02:21:00.000000000",1019,20700.199999999997]
["2019-11-08T19:21:00.000000000","2019-11-09T02:21:00.000000000",1018,483381.3]
["2019-11-08T19:21:15.000000000","2019-11-09T02:21:15.000000000",1017,480000.0]
["2019-11-08T19:21:15.000000000","2019-11-09T02:21:15.000000000",1020,2935400.0]
["2019-11-08T19:21:15.000000000","2019-11-09T02:21:15.000000000",1133,963.3375]
["2019-11-08T19:21:30.000000000","2019-11-09T02:21:30.000000000",1022,0.04888771]
["2019-11-08T19:21:30.000000000","2019-11-09T02:21:30.000000000",1130,816652350.28]
["2019-11-08T19:21:45.000000000","2019-11-09T02:21:45.000000000",1021,278.2726]
["2019-11-08T19:21:45.000000000","2019-11-09T02:21:45.000000000",1016,482500.0]
["2019-11-08T19:22:00.000000000","2019-11-09T02:22:00.000000000",1019,20700.199999999997]
["2019-11-08T19:22:00.000000000","2019-11-09T02:22:00.000000000",1018,483468.8]
["2019-11-08T19:22:15.000000000","2019-11-09T02:22:15.000000000",1017,481733.3]
["2019-11-08T19:22:15.000000000","2019-11-09T02:22:15.000000000",1020,2935400.0]
["2019-11-08T19:22:15.000000000","2019-11-09T02:22:15.000000000",1133,964.9958]
["2019-11-08T19:22:30.000000000","2019-11-09T02:22:30.000000000",1022,0.06666507]
["2019-11-08T19:22:30.000000000","2019-11-09T02:22:30.000000000",1130,816991388.98]
["2019-11-08T19:22:45.000000000","2019-11-09T02:22:45.000000000",1021,278.3548]
["2019-11-08T19:22:45.000000000","2019-11-09T02:22:45.000000000",1016,482700.0]
["2019-11-08T19:23:00.000000000","2019-11-09T02:23:00.000000000",1019,20600.100000000002]
["2019-11-08T19:23:00.000000000","2019-11-09T02:23:00.000000000",1018,483704.2]
["2019-11-08T19:23:15.000000000","2019-11-09T02:23:15.000000000",1017,482000.0]
["2019-11-08T19:23:15.000000000","2019-11-09T02:23:15.000000000",1020,2935400.0]
["2019-11-08T19:23:15.000000000","2019-11-09T02:23:15.000000000",1133,965.6646]
["2019-11-08T19:23:30.000000000","2019-11-09T02:23:30.000000000",1022,0.03333253]
["2019-11-08T19:23:30.000000000","2019-11-09T02:23:30.000000000",1130,817291093.32]
["2019-11-08T19:23:45.000000000","2019-11-09T02:23:45.000000000",1021,278.5946]
["2019-11-08T19:23:45.000000000","2019-11-09T02:23:45.000000000",1016,482600.0]
["2019-11-08T19:24:00.000000000","2019-11-09T02:24:00.000000000",1019,20600.100000000002]
["2019-11-08T19:24:00.000000000","2019-11-09T02:24:00.000000000",1018,482543.8]
["2019-11-08T19:24:15.000000000","2019-11-09T02:24:15.000000000",1017,482000.0]
["2019-11-08T19:24:15.000000000","2019-11-09T02:24:15.000000000",1020,2935400.0]
["2019-11-08T19:24:15.000000000","2019-11-09T02:24:15.000000000",1133,965.1708]
["2019-11-08T19:24:30.000000000","2019-11-09T02:24:30.000000000",1022,0.03111036]
["2019-11-08T19:24:30.000000000","2019-11-09T02:24:30.000000000",1130,817460465.9]
["2019-11-08T19:24:45.000000000","2019-11-09T02:24:45.000000000",1021,278.4036]
["2019-11-08T19:24:45.000000000","2019-11-09T02:24:45.000000000",1016,482500.0]
["2019-11-08T19:25:00.000000000","2019-11-09T02:25:00.000000000",1019,20446.75]
["2019-11-08T19:25:00.000000000","2019-11-09T02:25:00.000000000",1018,483606.3]
["2019-11-08T19:25:15.000000000","2019-11-09T02:25:15.000000000",1017,482000.0]
["2019-11-08T19:25:15.000000000","2019-11-09T02:25:15.000000000",1020,2935400.0]
["2019-11-08T19:25:15.000000000","2019-11-09T02:25:15.000000000",1133,965.5417]
["2019-11-08T19:25:30.000000000","2019-11-09T02:25:30.000000000",1022,0.0]
["2019-11-08T19:25:30.000000000","2019-11-09T02:25:30.000000000",1130,817278177.56]
["2019-11-08T19:25:45.000000000","2019-11-09T02:25:45.000000000",1021,278.4214]
["2019-11-08T19:25:45.000000000","2019-11-09T02:25:45.000000000",1016,482500.0]
["2019-11-08T19:26:00.000000000","2019-11-09T02:26:00.000000000",1019,20400.15]
["2019-11-08T19:26:00.000000000","2019-11-09T02:26:00.000000000",1018,483310.4]
["2019-11-08T19:26:15.000000000","2019-11-09T02:26:15.000000000",1017,482000.0]
["2019-11-08T19:26:15.000000000","2019-11-09T02:26:15.000000000",1020,2935400.0]
["2019-11-08T19:26:15.000000000","2019-11-09T02:26:15.000000000",1133,965.3208]
["2019-11-08T19:26:30.000000000","2019-11-09T02:26:30.000000000",1022,0.0644429]
["2019-11-08T19:26:30.000000000","2019-11-09T02:26:30.000000000",1130,817030429.8]
["2019-11-08T19:26:45.000000000","2019-11-09T02:26:45.000000000",1021,278.3925]
["2019-11-08T19:26:45.000000000","2019-11-09T02:26:45.000000000",1016,482400.0]
["2019-11-08T19:27:00.000000000","2019-11-09T02:27:00.000000000",1019,20400.15]
["2019-11-08T19:27:00.000000000","2019-11-09T02:27:00.000000000",1018,482918.8]
["2019-11-08T19:27:15.000000000","2019-11-09T02:27:15.000000000",1017,481733.3]
["2019-11-08T19:27:15.000000000","2019-11-09T02:27:15.000000000",1020,2935400.0]
["2019-11-08T19:27:15.000000000","2019-11-09T02:27:15.000000000",1133,964.852]
["2019-11-08T19:27:30.000000000","2019-11-09T02:27:30.000000000",1022,0.0]
["2019-11-08T19:27:30.000000000","2019-11-09T02:27:30.000000000",1130,816039732.3]
["2019-11-08T19:27:45.000000000","2019-11-09T02:27:45.000000000",1021,278.0107]
["2019-11-08T19:27:45.000000000","2019-11-09T02:27:45.000000000",1016,482500.0]
["2019-11-08T19:28:00.000000000","2019-11-09T02:28:00.000000000",1019,20400.15]
["2019-11-08T19:28:00.000000000","2019-11-09T02:28:00.000000000",1018,483389.6]
["2019-11-08T19:28:15.000000000","2019-11-09T02:28:15.000000000",1017,480266.7]
["2019-11-08T19:28:15.000000000","2019-11-09T02:28:15.000000000",1020,2935400.0]
["2019-11-08T19:28:15.000000000","2019-11-09T02:28:15.000000000",1133,962.9625]
["2019-11-08T19:28:30.000000000","2019-11-09T02:28:30.000000000",1022,0.01555518]
["2019-11-08T19:28:30.000000000","2019-11-09T02:28:30.000000000",1130,816535227.82]
["2019-11-08T19:28:45.000000000","2019-11-09T02:28:45.000000000",1021,278.1549]
["2019-11-08T19:28:45.000000000","2019-11-09T02:28:45.000000000",1016,482200.0]
["2019-11-08T19:29:00.000000000","2019-11-09T02:29:00.000000000",1019,20353.44]
["2019-11-08T19:29:00.000000000","2019-11-09T02:29:00.000000000",1018,483208.3]
["2019-11-08T19:29:15.000000000","2019-11-09T02:29:15.000000000",1017,482000.0]
["2019-11-08T19:29:15.000000000","2019-11-09T02:29:15.000000000",1020,2935400.0]
["2019-11-08T19:29:15.000000000","2019-11-09T02:29:15.000000000",1133,965.1125]
["2019-11-08T19:29:30.000000000","2019-11-09T02:29:30.000000000",1022,0.05110988]
["2019-11-08T19:29:30.000000000","2019-11-09T02:29:30.000000000",1130,816795597.8]
["2019-11-08T19:29:45.000000000","2019-11-09T02:29:45.000000000",1021,278.2881]
["2019-11-08T19:29:45.000000000","2019-11-09T02:29:45.000000000",1016,482600.0]
["2019-11-08T19:30:00.000000000","2019-11-09T02:30:00.000000000",1019,20300.05]
["2019-11-08T19:30:00.000000000","2019-11-09T02:30:00.000000000",1018,483408.3]
["2019-11-08T19:30:15.000000000","2019-11-09T02:30:15.000000000",1017,482000.0]
["2019-11-08T19:30:15.000000000","2019-11-09T02:30:15.000000000",1020,2935400.0]
["2019-11-08T19:30:15.000000000","2019-11-09T02:30:15.000000000",1133,965.2833]
["2019-11-08T19:30:30.000000000","2019-11-09T02:30:30.000000000",1022,0.06888723]
["2019-11-08T19:30:30.000000000","2019-11-09T02:30:30.000000000",1130,817271426.14]
["2019-11-08T19:30:45.000000000","2019-11-09T02:30:45.000000000",1021,278.3881]
["2019-11-08T19:30:45.000000000","2019-11-09T02:30:45.000000000",1016,482500.0]
["2019-11-08T19:31:00.000000000","2019-11-09T02:31:00.000000000",1019,20300.05]
["2019-11-08T19:31:00.000000000","2019-11-09T02:31:00.000000000",1018,483283.3]
["2019-11-08T19:31:15.000000000","2019-11-09T02:31:15.000000000",1017,482000.0]
["2019-11-08T19:31:15.000000000","2019-11-09T02:31:15.000000000",1020,2935400.0]
["2019-11-08T19:31:15.000000000","2019-11-09T02:31:15.000000000",1133,965.4792]
["2019-11-08T19:31:30.000000000","2019-11-09T02:31:30.000000000",1022,0.0]
["2019-11-08T19:31:30.000000000","2019-11-09T02:31:30.000000000",1130,817277884.02]
["2019-11-08T19:31:45.000000000","2019-11-09T02:31:45.000000000",1021,278.4213]
["2019-11-08T19:31:45.000000000","2019-11-09T02:31:45.000000000",1016,482900.0]
["2019-11-08T19:32:00.000000000","2019-11-09T02:32:00.000000000",1019,20200.199999999997]
["2019-11-08T19:32:00.000000000","2019-11-09T02:32:00.000000000",1018,483433.3]
["2019-11-08T19:32:15.000000000","2019-11-09T02:32:15.000000000",1017,482000.0]
["2019-11-08T19:32:15.000000000","2019-11-09T02:32:15.000000000",1020,2935400.0]
["2019-11-08T19:32:15.000000000","2019-11-09T02:32:15.000000000",1133,965.2604]
["2019-11-08T19:32:30.000000000","2019-11-09T02:32:30.000000000",1022,0.01555518]
["2019-11-08T19:32:30.000000000","2019-11-09T02:32:30.000000000",1130,817284635.44]
["2019-11-08T19:32:45.000000000","2019-11-09T02:32:45.000000000",1021,278.4547]
["2019-11-08T19:32:45.000000000","2019-11-09T02:32:45.000000000",1016,482600.0]
["2019-11-08T19:33:00.000000000","2019-11-09T02:33:00.000000000",1019,20200.199999999997]
["2019-11-08T19:33:00.000000000","2019-11-09T02:33:00.000000000",1018,483295.8]
["2019-11-08T19:33:15.000000000","2019-11-09T02:33:15.000000000",1017,482000.0]
["2019-11-08T19:33:15.000000000","2019-11-09T02:33:15.000000000",1020,2935400.0]
["2019-11-08T19:33:15.000000000","2019-11-09T02:33:15.000000000",1133,965.2792]
["2019-11-08T19:33:30.000000000","2019-11-09T02:33:30.000000000",1022,0.0644429]
["2019-11-08T19:33:30.000000000","2019-11-09T02:33:30.000000000",1130,816828474.28]
["2019-11-08T19:33:45.000000000","2019-11-09T02:33:45.000000000",1021,278.4725]
["2019-11-08T19:33:45.000000000","2019-11-09T02:33:45.000000000",1016,482500.0]
["2019-11-08T19:34:00.000000000","2019-11-09T02:34:00.000000000",1019,20100.100000000002]
["2019-11-08T19:34:00.000000000","2019-11-09T02:34:00.000000000",1018,483522.89999999997]
["2019-11-08T19:34:15.000000000","2019-11-09T02:34:15.000000000",1017,482000.0]
["2019-11-08T19:34:15.000000000","2019-11-09T02:34:15.000000000",1020,2935400.0]
["2019-11-08T19:34:15.000000000","2019-11-09T02:34:15.000000000",1133,965.2333]
["2019-11-08T19:34:30.000000000","2019-11-09T02:34:30.000000000",1022,0.01777735]
["2019-11-08T19:34:30.000000000","2019-11-09T02:34:30.000000000",1130,817121720.74]
["2019-11-08T19:34:45.000000000","2019-11-09T02:34:45.000000000",1021,278.4103]
["2019-11-08T19:34:45.000000000","2019-11-09T02:34:45.000000000",1016,482700.0]
["2019-11-08T19:35:00.000000000","2019-11-09T02:35:00.000000000",1019,20100.100000000002]
["2019-11-08T19:35:00.000000000","2019-11-09T02:35:00.000000000",1018,483458.3]
["2019-11-08T19:35:15.000000000","2019-11-09T02:35:15.000000000",1017,482000.0]
["2019-11-08T19:35:15.000000000","2019-11-09T02:35:15.000000000",1020,2935400.0]
["2019-11-08T19:35:15.000000000","2019-11-09T02:35:15.000000000",1133,965.225]
["2019-11-08T19:35:30.000000000","2019-11-09T02:35:30.000000000",1022,0.03111036]
["2019-11-08T19:35:30.000000000","2019-11-09T02:35:30.000000000",1130,817011056.16]
["2019-11-08T19:35:45.000000000","2019-11-09T02:35:45.000000000",1021,278.3281]
["2019-11-08T19:35:45.000000000","2019-11-09T02:35:45.000000000",1016,482600.0]
["2019-11-08T19:36:00.000000000","2019-11-09T02:36:00.000000000",1019,20046.71]
["2019-11-08T19:36:00.000000000","2019-11-09T02:36:00.000000000",1018,483279.2]
["2019-11-08T19:36:15.000000000","2019-11-09T02:36:15.000000000",1017,482000.0]
["2019-11-08T19:36:15.000000000","2019-11-09T02:36:15.000000000",1020,2935400.0]
["2019-11-08T19:36:15.000000000","2019-11-09T02:36:15.000000000",1133,965.4396]
["2019-11-08T19:36:30.000000000","2019-11-09T02:36:30.000000000",1022,0.0]
["2019-11-08T19:36:30.000000000","2019-11-09T02:36:30.000000000",1130,817369468.5]
["2019-11-08T19:36:45.000000000","2019-11-09T02:36:45.000000000",1021,278.5102]
["2019-11-08T19:36:45.000000000","2019-11-09T02:36:45.000000000",1016,482700.0]
["2019-11-08T19:37:00.000000000","2019-11-09T02:37:00.000000000",1019,20000.0]
["2019-11-08T19:37:00.000000000","2019-11-09T02:37:00.000000000",1018,483814.6]
["2019-11-08T19:37:15.000000000","2019-11-09T02:37:15.000000000",1017,482000.0]
["2019-11-08T19:37:15.000000000","2019-11-09T02:37:15.000000000",1020,2935400.0]
["2019-11-08T19:37:15.000000000","2019-11-09T02:37:15.000000000",1133,965.7354]
["2019-11-08T19:37:30.000000000","2019-11-09T02:37:30.000000000",1022,0.01777735]
["2019-11-08T19:37:30.000000000","2019-11-09T02:37:30.000000000",1130,817369174.96]
["2019-11-08T19:37:45.000000000","2019-11-09T02:37:45.000000000",1021,278.297]
["2019-11-08T19:37:45.000000000","2019-11-09T02:37:45.000000000",1016,482200.0]
["2019-11-08T19:38:00.000000000","2019-11-09T02:38:00.000000000",1019,20000.0]
["2019-11-08T19:38:00.000000000","2019-11-09T02:38:00.000000000",1018,483587.5]
["2019-11-08T19:38:15.000000000","2019-11-09T02:38:15.000000000",1017,480266.7]
["2019-11-08T19:38:15.000000000","2019-11-09T02:38:15.000000000",1020,2935400.0]
["2019-11-08T19:38:15.000000000","2019-11-09T02:38:15.000000000",1133,963.8854]
["2019-11-08T19:38:30.000000000","2019-11-09T02:38:30.000000000",1022,0.06666507]
["2019-11-08T19:38:30.000000000","2019-11-09T02:38:30.000000000",1130,816763014.86]
["2019-11-08T19:38:45.000000000","2019-11-09T02:38:45.000000000",1021,278.4791]
["2019-11-08T19:38:45.000000000","2019-11-09T02:38:45.000000000",1016,482500.0]
["2019-11-08T19:39:00.000000000","2019-11-09T02:39:00.000000000",1019,19900.15]
["2019-11-08T19:39:00.000000000","2019-11-09T02:39:00.000000000",1018,482933.3]
["2019-11-08T19:39:15.000000000","2019-11-09T02:39:15.000000000",1017,480000.0]
["2019-11-08T19:39:15.000000000","2019-11-09T02:39:15.000000000",1020,2935400.0]
["2019-11-08T19:39:15.000000000","2019-11-09T02:39:15.000000000",1133,963.5021]
["2019-11-08T19:39:30.000000000","2019-11-09T02:39:30.000000000",1022,0.03333253]
["2019-11-08T19:39:30.000000000","2019-11-09T02:39:30.000000000",1130,817082679.92]
["2019-11-08T19:39:45.000000000","2019-11-09T02:39:45.000000000",1021,278.4436]
["2019-11-08T19:39:45.000000000","2019-11-09T02:39:45.000000000",1016,482500.0]
["2019-11-08T19:40:00.000000000","2019-11-09T02:40:00.000000000",1019,19900.15]
["2019-11-08T19:40:00.000000000","2019-11-09T02:40:00.000000000",1018,483108.3]
["2019-11-08T19:40:15.000000000","2019-11-09T02:40:15.000000000",1017,481733.3]
["2019-11-08T19:40:15.000000000","2019-11-09T02:40:15.000000000",1020,2935400.0]
["2019-11-08T19:40:15.000000000","2019-11-09T02:40:15.000000000",1133,965.4625]
["2019-11-08T19:40:30.000000000","2019-11-09T02:40:30.000000000",1022,0.0]
["2019-11-08T19:40:30.000000000","2019-11-09T02:40:30.000000000",1130,817186886.62]
["2019-11-08T19:40:45.000000000","2019-11-09T02:40:45.000000000",1021,278.5102]
["2019-11-08T19:40:45.000000000","2019-11-09T02:40:45.000000000",1016,482600.0]
["2019-11-08T19:41:00.000000000","2019-11-09T02:41:00.000000000",1019,19800.05]
["2019-11-08T19:41:00.000000000","2019-11-09T02:41:00.000000000",1018,483193.8]
["2019-11-08T19:41:15.000000000","2019-11-09T02:41:15.000000000",1017,482000.0]
["2019-11-08T19:41:15.000000000","2019-11-09T02:41:15.000000000",1020,2935400.0]
["2019-11-08T19:41:15.000000000","2019-11-09T02:41:15.000000000",1133,964.4479]
["2019-11-08T19:41:30.000000000","2019-11-09T02:41:30.000000000",1022,0.0355547]
["2019-11-08T19:41:30.000000000","2019-11-09T02:41:30.000000000",1130,817388842.14]
["2019-11-08T19:41:45.000000000","2019-11-09T02:41:45.000000000",1021,278.5213]
["2019-11-08T19:41:45.000000000","2019-11-09T02:41:45.000000000",1016,482400.0]
["2019-11-08T19:42:00.000000000","2019-11-09T02:42:00.000000000",1019,19800.05]
["2019-11-08T19:42:00.000000000","2019-11-09T02:42:00.000000000",1018,483945.80000000005]
["2019-11-08T19:42:15.000000000","2019-11-09T02:42:15.000000000",1017,482000.0]
["2019-11-08T19:42:15.000000000","2019-11-09T02:42:15.000000000",1020,2935400.0]
["2019-11-08T19:42:15.000000000","2019-11-09T02:42:15.000000000",1133,965.8917]
["2019-11-08T19:42:30.000000000","2019-11-09T02:42:30.000000000",1022,0.0]
["2019-11-08T19:42:30.000000000","2019-11-09T02:42:30.000000000",1130,817278177.56]
["2019-11-08T19:42:45.000000000","2019-11-09T02:42:45.000000000",1021,278.5279]
["2019-11-08T19:42:45.000000000","2019-11-09T02:42:45.000000000",1016,482600.0]
["2019-11-08T19:43:00.000000000","2019-11-09T02:43:00.000000000",1019,19800.05]
["2019-11-08T19:43:00.000000000","2019-11-09T02:43:00.000000000",1018,482539.60000000003]
["2019-11-08T19:43:15.000000000","2019-11-09T02:43:15.000000000",1017,482000.0]
["2019-11-08T19:43:15.000000000","2019-11-09T02:43:15.000000000",1020,2935400.0]
["2019-11-08T19:43:15.000000000","2019-11-09T02:43:15.000000000",1133,965.4292]
["2019-11-08T19:43:30.000000000","2019-11-09T02:43:30.000000000",1022,0.0999976]
["2019-11-08T19:43:30.000000000","2019-11-09T02:43:30.000000000",1130,817616922.72]
["2019-11-08T19:43:45.000000000","2019-11-09T02:43:45.000000000",1021,278.4502]
["2019-11-08T19:43:45.000000000","2019-11-09T02:43:45.000000000",1016,482500.0]
["2019-11-08T19:44:00.000000000","2019-11-09T02:44:00.000000000",1019,19700.199999999997]
["2019-11-08T19:44:00.000000000","2019-11-09T02:44:00.000000000",1018,482475.0]
["2019-11-08T19:44:15.000000000","2019-11-09T02:44:15.000000000",1017,482000.0]
["2019-11-08T19:44:15.000000000","2019-11-09T02:44:15.000000000",1020,2935400.0]
["2019-11-08T19:44:15.000000000","2019-11-09T02:44:15.000000000",1133,964.0]
["2019-11-08T19:44:30.000000000","2019-11-09T02:44:30.000000000",1022,0.03333253]
["2019-11-08T19:44:30.000000000","2019-11-09T02:44:30.000000000",1130,817278177.56]
["2019-11-08T19:44:45.000000000","2019-11-09T02:44:45.000000000",1021,278.5102]
["2019-11-08T19:44:45.000000000","2019-11-09T02:44:45.000000000",1016,481700.0]
["2019-11-08T19:45:00.000000000","2019-11-09T02:45:00.000000000",1019,19600.100000000002]
["2019-11-08T19:45:00.000000000","2019-11-09T02:45:00.000000000",1018,482547.9]
["2019-11-08T19:45:15.000000000","2019-11-09T02:45:15.000000000",1017,480000.0]
["2019-11-08T19:45:15.000000000","2019-11-09T02:45:15.000000000",1020,2935400.0]
["2019-11-08T19:45:15.000000000","2019-11-09T02:45:15.000000000",1133,963.4521]
["2019-11-08T19:45:30.000000000","2019-11-09T02:45:30.000000000",1022,0.0644429]
["2019-11-08T19:45:30.000000000","2019-11-09T02:45:30.000000000",1130,817434340.84]
["2019-11-08T19:45:45.000000000","2019-11-09T02:45:45.000000000",1021,278.5213]
["2019-11-08T19:45:45.000000000","2019-11-09T02:45:45.000000000",1016,482300.0]
["2019-11-08T19:46:00.000000000","2019-11-09T02:46:00.000000000",1019,19600.100000000002]
["2019-11-08T19:46:00.000000000","2019-11-09T02:46:00.000000000",1018,483831.2]
["2019-11-08T19:46:15.000000000","2019-11-09T02:46:15.000000000",1017,482000.0]
["2019-11-08T19:46:15.000000000","2019-11-09T02:46:15.000000000",1020,2935400.0]
["2019-11-08T19:46:15.000000000","2019-11-09T02:46:15.000000000",1133,965.9188]
["2019-11-08T19:46:30.000000000","2019-11-09T02:46:30.000000000",1022,0.01555518]
["2019-11-08T19:46:30.000000000","2019-11-09T02:46:30.000000000",1130,817923378.48]
["2019-11-08T19:46:45.000000000","2019-11-09T02:46:45.000000000",1021,278.6878]
["2019-11-08T19:46:45.000000000","2019-11-09T02:46:45.000000000",1016,482500.0]
["2019-11-08T19:47:00.000000000","2019-11-09T02:47:00.000000000",1019,19600.100000000002]
["2019-11-08T19:47:00.000000000","2019-11-09T02:47:00.000000000",1018,483700.0]
["2019-11-08T19:47:15.000000000","2019-11-09T02:47:15.000000000",1017,482000.0]
["2019-11-08T19:47:15.000000000","2019-11-09T02:47:15.000000000",1020,2935400.0]
["2019-11-08T19:47:15.000000000","2019-11-09T02:47:15.000000000",1133,964.5708]
["2019-11-08T19:47:30.000000000","2019-11-09T02:47:30.000000000",1022,0.03333253]
["2019-11-08T19:47:30.000000000","2019-11-09T02:47:30.000000000",1130,817988544.36]
["2019-11-08T19:47:45.000000000","2019-11-09T02:47:45.000000000",1021,277.065]
["2019-11-08T19:47:45.000000000","2019-11-09T02:47:45.000000000",1016,477300.0]
["2019-11-08T19:48:00.000000000","2019-11-09T02:48:00.000000000",1019,19500.0]
["2019-11-08T19:48:00.000000000","2019-11-09T02:48:00.000000000",1018,478858.3]
["2019-11-08T19:48:15.000000000","2019-11-09T02:48:15.000000000",1017,476000.0]
["2019-11-08T19:48:15.000000000","2019-11-09T02:48:15.000000000",1020,2935400.0]
["2019-11-08T19:48:15.000000000","2019-11-09T02:48:15.000000000",1133,954.6917]
["2019-11-08T19:48:30.000000000","2019-11-09T02:48:30.000000000",1022,0.06666507]
["2019-11-08T19:48:30.000000000","2019-11-09T02:48:30.000000000",1130,808819528.92]
["2019-11-08T19:48:45.000000000","2019-11-09T02:48:45.000000000",1021,275.5243]
["2019-11-08T19:48:45.000000000","2019-11-09T02:48:45.000000000",1016,477400.0]
["2019-11-08T19:49:00.000000000","2019-11-09T02:49:00.000000000",1019,19500.0]
["2019-11-08T19:49:00.000000000","2019-11-09T02:49:00.000000000",1018,478870.8]
["2019-11-08T19:49:15.000000000","2019-11-09T02:49:15.000000000",1017,476000.0]
["2019-11-08T19:49:15.000000000","2019-11-09T02:49:15.000000000",1020,2935400.0]
["2019-11-08T19:49:15.000000000","2019-11-09T02:49:15.000000000",1133,954.7437]
["2019-11-08T19:49:30.000000000","2019-11-09T02:49:30.000000000",1022,0.0]
["2019-11-08T19:49:30.000000000","2019-11-09T02:49:30.000000000",1130,808721780.1]
["2019-11-08T19:49:45.000000000","2019-11-09T02:49:45.000000000",1021,275.5442]
["2019-11-08T19:49:45.000000000","2019-11-09T02:49:45.000000000",1016,477600.0]
["2019-11-08T19:50:00.000000000","2019-11-09T02:50:00.000000000",1019,19446.75]
["2019-11-08T19:50:00.000000000","2019-11-09T02:50:00.000000000",1018,477020.8]
["2019-11-08T19:50:15.000000000","2019-11-09T02:50:15.000000000",1017,476000.0]
["2019-11-08T19:50:15.000000000","2019-11-09T02:50:15.000000000",1020,2935400.0]
["2019-11-08T19:50:15.000000000","2019-11-09T02:50:15.000000000",1133,952.575]
["2019-11-08T19:50:30.000000000","2019-11-09T02:50:30.000000000",1022,0.05333205]
["2019-11-08T19:50:30.000000000","2019-11-09T02:50:30.000000000",1130,808747611.62]
["2019-11-08T19:50:45.000000000","2019-11-09T02:50:45.000000000",1021,275.6419]
["2019-11-08T19:50:45.000000000","2019-11-09T02:50:45.000000000",1016,477500.0]
["2019-11-08T19:51:00.000000000","2019-11-09T02:51:00.000000000",1019,19400.15]
["2019-11-08T19:51:00.000000000","2019-11-09T02:51:00.000000000",1018,478741.69999999995]
["2019-11-08T19:51:15.000000000","2019-11-09T02:51:15.000000000",1017,476000.0]
["2019-11-08T19:51:15.000000000","2019-11-09T02:51:15.000000000",1020,2935400.0]
["2019-11-08T19:51:15.000000000","2019-11-09T02:51:15.000000000",1133,953.2271]
["2019-11-08T19:51:30.000000000","2019-11-09T02:51:30.000000000",1022,0.06888723]
["2019-11-08T19:51:30.000000000","2019-11-09T02:51:30.000000000",1130,808884988.34]
["2019-11-08T19:51:45.000000000","2019-11-09T02:51:45.000000000",1021,275.4644]
["2019-11-08T19:51:45.000000000","2019-11-09T02:51:45.000000000",1016,476800.0]
["2019-11-08T19:52:00.000000000","2019-11-09T02:52:00.000000000",1019,19400.15]
["2019-11-08T19:52:00.000000000","2019-11-09T02:52:00.000000000",1018,478985.4]
["2019-11-08T19:52:15.000000000","2019-11-09T02:52:15.000000000",1017,476000.0]
["2019-11-08T19:52:15.000000000","2019-11-09T02:52:15.000000000",1020,2935400.0]
["2019-11-08T19:52:15.000000000","2019-11-09T02:52:15.000000000",1133,953.1812]
["2019-11-08T19:52:30.000000000","2019-11-09T02:52:30.000000000",1022,0.0355547]
["2019-11-08T19:52:30.000000000","2019-11-09T02:52:30.000000000",1130,808422075.76]
["2019-11-08T19:52:45.000000000","2019-11-09T02:52:45.000000000",1021,275.4466]
["2019-11-08T19:52:45.000000000","2019-11-09T02:52:45.000000000",1016,477300.0]
["2019-11-08T19:53:00.000000000","2019-11-09T02:53:00.000000000",1019,19346.76]
["2019-11-08T19:53:00.000000000","2019-11-09T02:53:00.000000000",1018,477231.3]
["2019-11-08T19:53:15.000000000","2019-11-09T02:53:15.000000000",1017,476000.0]
["2019-11-08T19:53:15.000000000","2019-11-09T02:53:15.000000000",1020,2935400.0]
["2019-11-08T19:53:15.000000000","2019-11-09T02:53:15.000000000",1133,952.7708]
["2019-11-08T19:53:30.000000000","2019-11-09T02:53:30.000000000",1022,0.03333253]
["2019-11-08T19:53:30.000000000","2019-11-09T02:53:30.000000000",1130,808910819.86]
["2019-11-08T19:53:45.000000000","2019-11-09T02:53:45.000000000",1021,275.5065]
["2019-11-08T19:53:45.000000000","2019-11-09T02:53:45.000000000",1016,477500.0]
["2019-11-08T19:54:00.000000000","2019-11-09T02:54:00.000000000",1019,19300.05]
["2019-11-08T19:54:00.000000000","2019-11-09T02:54:00.000000000",1018,478868.7]
["2019-11-08T19:54:15.000000000","2019-11-09T02:54:15.000000000",1017,476000.0]
["2019-11-08T19:54:15.000000000","2019-11-09T02:54:15.000000000",1020,2935400.0]
["2019-11-08T19:54:15.000000000","2019-11-09T02:54:15.000000000",1133,954.8438]
["2019-11-08T19:54:30.000000000","2019-11-09T02:54:30.000000000",1022,0.05237969]
["2019-11-08T19:54:30.000000000","2019-11-09T02:54:30.000000000",1130,809207001.72]
["2019-11-08T19:54:45.000000000","2019-11-09T02:54:45.000000000",1021,275.6752]
["2019-11-08T19:54:45.000000000","2019-11-09T02:54:45.000000000",1016,477600.0]
["2019-11-08T19:55:00.000000000","2019-11-09T02:55:00.000000000",1019,19300.05]
["2019-11-08T19:55:00.000000000","2019-11-09T02:55:00.000000000",1018,478931.2]
["2019-11-08T19:55:15.000000000","2019-11-09T02:55:15.000000000",1017,476000.0]
["2019-11-08T19:55:15.000000000","2019-11-09T02:55:15.000000000",1020,2935400.0]
["2019-11-08T19:55:15.000000000","2019-11-09T02:55:15.000000000",1133,953.2792]
["2019-11-08T19:55:30.000000000","2019-11-09T02:55:30.000000000",1022,0.03111036]
["2019-11-08T19:55:30.000000000","2019-11-09T02:55:30.000000000",1130,808734989.4]
["2019-11-08T19:55:45.000000000","2019-11-09T02:55:45.000000000",1021,275.5399]
["2019-11-08T19:55:45.000000000","2019-11-09T02:55:45.000000000",1016,477400.0]
["2019-11-08T19:56:00.000000000","2019-11-09T02:56:00.000000000",1019,19200.199999999997]
["2019-11-08T19:56:00.000000000","2019-11-09T02:56:00.000000000",1018,478937.5]
["2019-11-08T19:56:15.000000000","2019-11-09T02:56:15.000000000",1017,476000.0]
["2019-11-08T19:56:15.000000000","2019-11-09T02:56:15.000000000",1020,2935400.0]
["2019-11-08T19:56:15.000000000","2019-11-09T02:56:15.000000000",1133,952.4688]
["2019-11-08T19:56:30.000000000","2019-11-09T02:56:30.000000000",1022,0.0]
["2019-11-08T19:56:30.000000000","2019-11-09T02:56:30.000000000",1130,808428533.64]
["2019-11-08T19:56:45.000000000","2019-11-09T02:56:45.000000000",1021,275.4621]
["2019-11-08T19:56:45.000000000","2019-11-09T02:56:45.000000000",1016,477400.0]
["2019-11-08T19:57:00.000000000","2019-11-09T02:57:00.000000000",1019,19200.199999999997]
["2019-11-08T19:57:00.000000000","2019-11-09T02:57:00.000000000",1018,478660.39999999997]
["2019-11-08T19:57:15.000000000","2019-11-09T02:57:15.000000000",1017,476000.0]
["2019-11-08T19:57:15.000000000","2019-11-09T02:57:15.000000000",1020,2935400.0]
["2019-11-08T19:57:15.000000000","2019-11-09T02:57:15.000000000",1133,954.7771]
["2019-11-08T19:57:30.000000000","2019-11-09T02:57:30.000000000",1022,0.05110988]
["2019-11-08T19:57:30.000000000","2019-11-09T02:57:30.000000000",1130,808747611.62]
["2019-11-08T19:57:45.000000000","2019-11-09T02:57:45.000000000",1021,275.5887]
["2019-11-08T19:57:45.000000000","2019-11-09T02:57:45.000000000",1016,477300.0]
["2019-11-08T19:58:00.000000000","2019-11-09T02:58:00.000000000",1019,19200.199999999997]
["2019-11-08T19:58:00.000000000","2019-11-09T02:58:00.000000000",1018,478912.5]
["2019-11-08T19:58:15.000000000","2019-11-09T02:58:15.000000000",1017,476000.0]
["2019-11-08T19:58:15.000000000","2019-11-09T02:58:15.000000000",1020,2935400.0]
["2019-11-08T19:58:15.000000000","2019-11-09T02:58:15.000000000",1133,954.9375]
["2019-11-08T19:58:30.000000000","2019-11-09T02:58:30.000000000",1022,0.03809432]
["2019-11-08T19:58:30.000000000","2019-11-09T02:58:30.000000000",1130,808899371.8]
["2019-11-08T19:58:45.000000000","2019-11-09T02:58:45.000000000",1021,275.4532]
["2019-11-08T19:58:45.000000000","2019-11-09T02:58:45.000000000",1016,476800.0]
["2019-11-08T19:59:00.000000000","2019-11-09T02:59:00.000000000",1019,19100.100000000002]
["2019-11-08T19:59:00.000000000","2019-11-09T02:59:00.000000000",1018,478072.9]
["2019-11-08T19:59:15.000000000","2019-11-09T02:59:15.000000000",1017,476000.0]
["2019-11-08T19:59:15.000000000","2019-11-09T02:59:15.000000000",1020,2935400.0]
["2019-11-08T19:59:15.000000000","2019-11-09T02:59:15.000000000",1133,953.1083]
["2019-11-08T19:59:30.000000000","2019-11-09T02:59:30.000000000",1022,0.0]
["2019-11-08T19:59:30.000000000","2019-11-09T02:59:30.000000000",1130,808969527.86]
["2019-11-08T19:59:45.000000000","2019-11-09T02:59:45.000000000",1021,275.4843]
["2019-11-08T19:59:45.000000000","2019-11-09T02:59:45.000000000",1016,477200.0]
["2019-11-08T20:00:00.000000000","2019-11-09T03:00:00.000000000",1019,19100.100000000002]
["2019-11-08T20:00:00.000000000","2019-11-09T03:00:00.000000000",1018,478647.89999999997]
["2019-11-08T20:00:15.000000000","2019-11-09T03:00:15.000000000",1017,476000.0]
["2019-11-08T20:00:15.000000000","2019-11-09T03:00:15.000000000",1020,2935400.0]
["2019-11-08T20:00:15.000000000","2019-11-09T03:00:15.000000000",1133,954.5187]
["2019-11-08T20:00:30.000000000","2019-11-09T03:00:30.000000000",1022,0.03333253]
["2019-11-08T20:00:30.000000000","2019-11-09T03:00:30.000000000",1130,808623737.74]
["2019-11-08T20:00:45.000000000","2019-11-09T03:00:45.000000000",1021,275.5109]
["2019-11-08T20:00:45.000000000","2019-11-09T03:00:45.000000000",1016,477300.0]
["2019-11-08T20:01:00.000000000","2019-11-09T03:01:00.000000000",1019,19000.0]
["2019-11-08T20:01:00.000000000","2019-11-09T03:01:00.000000000",1018,478804.19999999995]
["2019-11-08T20:01:15.000000000","2019-11-09T03:01:15.000000000",1017,476000.0]
["2019-11-08T20:01:15.000000000","2019-11-09T03:01:15.000000000",1020,2935400.0]
["2019-11-08T20:01:15.000000000","2019-11-09T03:01:15.000000000",1133,954.8354]
["2019-11-08T20:01:30.000000000","2019-11-09T03:01:30.000000000",1022,0.0999976]
["2019-11-08T20:01:30.000000000","2019-11-09T03:01:30.000000000",1130,808969527.86]
["2019-11-08T20:01:45.000000000","2019-11-09T03:01:45.000000000",1021,275.5376]
["2019-11-08T20:01:45.000000000","2019-11-09T03:01:45.000000000",1016,477500.0]
["2019-11-08T20:02:00.000000000","2019-11-09T03:02:00.000000000",1019,19000.0]
["2019-11-08T20:02:00.000000000","2019-11-09T03:02:00.000000000",1018,479106.3]
["2019-11-08T20:02:15.000000000","2019-11-09T03:02:15.000000000",1017,476000.0]
["2019-11-08T20:02:15.000000000","2019-11-09T03:02:15.000000000",1020,2935400.0]
["2019-11-08T20:02:15.000000000","2019-11-09T03:02:15.000000000",1133,954.9729]
["2019-11-08T20:02:30.000000000","2019-11-09T03:02:30.000000000",1022,0.04666555]
["2019-11-08T20:02:30.000000000","2019-11-09T03:02:30.000000000",1130,809086650.32]
["2019-11-08T20:02:45.000000000","2019-11-09T03:02:45.000000000",1021,275.7396]
["2019-11-08T20:02:45.000000000","2019-11-09T03:02:45.000000000",1016,478100.0]
["2019-11-08T20:03:00.000000000","2019-11-09T03:03:00.000000000",1019,19000.0]
["2019-11-08T20:03:00.000000000","2019-11-09T03:03:00.000000000",1018,479506.3]
["2019-11-08T20:03:15.000000000","2019-11-09T03:03:15.000000000",1017,476000.0]
["2019-11-08T20:03:15.000000000","2019-11-09T03:03:15.000000000",1020,2935400.0]
["2019-11-08T20:03:15.000000000","2019-11-09T03:03:15.000000000",1133,955.5313]
["2019-11-08T20:03:30.000000000","2019-11-09T03:03:30.000000000",1022,0.08444241]
["2019-11-08T20:03:30.000000000","2019-11-09T03:03:30.000000000",1130,810148678.04]
["2019-11-08T20:03:45.000000000","2019-11-09T03:03:45.000000000",1021,276.0237]
["2019-11-08T20:03:45.000000000","2019-11-09T03:03:45.000000000",1016,478300.0]
["2019-11-08T20:04:00.000000000","2019-11-09T03:04:00.000000000",1019,18946.75]
["2019-11-08T20:04:00.000000000","2019-11-09T03:04:00.000000000",1018,479406.3]
["2019-11-08T20:04:15.000000000","2019-11-09T03:04:15.000000000",1017,476266.7]
["2019-11-08T20:04:15.000000000","2019-11-09T03:04:15.000000000",1020,2935400.0]
["2019-11-08T20:04:15.000000000","2019-11-09T03:04:15.000000000",1133,955.7417]
["2019-11-08T20:04:30.000000000","2019-11-09T03:04:30.000000000",1022,0.04888771]
["2019-11-08T20:04:30.000000000","2019-11-09T03:04:30.000000000",1130,810240262.52]
["2019-11-08T20:04:45.000000000","2019-11-09T03:04:45.000000000",1021,275.9527]
["2019-11-08T20:04:45.000000000","2019-11-09T03:04:45.000000000",1016,478000.0]
["2019-11-08T20:05:00.000000000","2019-11-09T03:05:00.000000000",1019,18900.15]
["2019-11-08T20:05:00.000000000","2019-11-09T03:05:00.000000000",1018,479333.3]
["2019-11-08T20:05:15.000000000","2019-11-09T03:05:15.000000000",1017,476000.0]
["2019-11-08T20:05:15.000000000","2019-11-09T03:05:15.000000000",1020,2935400.0]
["2019-11-08T20:05:15.000000000","2019-11-09T03:05:15.000000000",1133,955.3417]
["2019-11-08T20:05:30.000000000","2019-11-09T03:05:30.000000000",1022,0.01777735]
["2019-11-08T20:05:30.000000000","2019-11-09T03:05:30.000000000",1130,810409635.1]
["2019-11-08T20:05:45.000000000","2019-11-09T03:05:45.000000000",1021,276.1903]
["2019-11-08T20:05:45.000000000","2019-11-09T03:05:45.000000000",1016,478000.0]
["2019-11-08T20:06:00.000000000","2019-11-09T03:06:00.000000000",1019,18900.15]
["2019-11-08T20:06:00.000000000","2019-11-09T03:06:00.000000000",1018,479554.19999999995]
["2019-11-08T20:06:15.000000000","2019-11-09T03:06:15.000000000",1017,476000.0]
["2019-11-08T20:06:15.000000000","2019-11-09T03:06:15.000000000",1020,2935400.0]
["2019-11-08T20:06:15.000000000","2019-11-09T03:06:15.000000000",1133,955.5854]
["2019-11-08T20:06:30.000000000","2019-11-09T03:06:30.000000000",1022,0.05110988]
["2019-11-08T20:06:30.000000000","2019-11-09T03:06:30.000000000",1130,810083805.7]
["2019-11-08T20:06:45.000000000","2019-11-09T03:06:45.000000000",1021,275.9594]
["2019-11-08T20:06:45.000000000","2019-11-09T03:06:45.000000000",1016,478100.0]
["2019-11-08T20:07:00.000000000","2019-11-09T03:07:00.000000000",1019,18800.05]
["2019-11-08T20:07:00.000000000","2019-11-09T03:07:00.000000000",1018,479422.9]
["2019-11-08T20:07:15.000000000","2019-11-09T03:07:15.000000000",1017,476000.0]
["2019-11-08T20:07:15.000000000","2019-11-09T03:07:15.000000000",1020,2935400.0]
["2019-11-08T20:07:15.000000000","2019-11-09T03:07:15.000000000",1133,955.4979]
["2019-11-08T20:07:30.000000000","2019-11-09T03:07:30.000000000",1022,0.01777735]
["2019-11-08T20:07:30.000000000","2019-11-09T03:07:30.000000000",1130,810096721.46]
["2019-11-08T20:07:45.000000000","2019-11-09T03:07:45.000000000",1021,275.9194]
["2019-11-08T20:07:45.000000000","2019-11-09T03:07:45.000000000",1016,478100.0]
["2019-11-08T20:08:00.000000000","2019-11-09T03:08:00.000000000",1019,18800.05]
["2019-11-08T20:08:00.000000000","2019-11-09T03:08:00.000000000",1018,479539.60000000003]
["2019-11-08T20:08:15.000000000","2019-11-09T03:08:15.000000000",1017,476000.0]
["2019-11-08T20:08:15.000000000","2019-11-09T03:08:15.000000000",1020,2935400.0]
["2019-11-08T20:08:15.000000000","2019-11-09T03:08:15.000000000",1133,955.4854]
["2019-11-08T20:08:30.000000000","2019-11-09T03:08:30.000000000",1022,0.01555518]
["2019-11-08T20:08:30.000000000","2019-11-09T03:08:30.000000000",1130,809601519.48]
["2019-11-08T20:08:45.000000000","2019-11-09T03:08:45.000000000",1021,275.8972]
["2019-11-08T20:08:45.000000000","2019-11-09T03:08:45.000000000",1016,478200.0]
["2019-11-08T20:09:00.000000000","2019-11-09T03:09:00.000000000",1019,18700.199999999997]
["2019-11-08T20:09:00.000000000","2019-11-09T03:09:00.000000000",1018,479431.2]
["2019-11-08T20:09:15.000000000","2019-11-09T03:09:15.000000000",1017,476000.0]
["2019-11-08T20:09:15.000000000","2019-11-09T03:09:15.000000000",1020,2935400.0]
["2019-11-08T20:09:15.000000000","2019-11-09T03:09:15.000000000",1133,955.2687]
["2019-11-08T20:09:30.000000000","2019-11-09T03:09:30.000000000",1022,0.03111036]
["2019-11-08T20:09:30.000000000","2019-11-09T03:09:30.000000000",1130,809940264.64]
["2019-11-08T20:09:45.000000000","2019-11-09T03:09:45.000000000",1021,275.9438]
["2019-11-08T20:09:45.000000000","2019-11-09T03:09:45.000000000",1016,478100.0]
["2019-11-08T20:10:00.000000000","2019-11-09T03:10:00.000000000",1019,18700.199999999997]
["2019-11-08T20:10:00.000000000","2019-11-09T03:10:00.000000000",1018,479568.8]
["2019-11-08T20:10:15.000000000","2019-11-09T03:10:15.000000000",1017,476000.0]
["2019-11-08T20:10:15.000000000","2019-11-09T03:10:15.000000000",1020,2935400.0]
["2019-11-08T20:10:15.000000000","2019-11-09T03:10:15.000000000",1133,955.3646]
["2019-11-08T20:10:30.000000000","2019-11-09T03:10:30.000000000",1022,0.06666507]
["2019-11-08T20:10:30.000000000","2019-11-09T03:10:30.000000000",1130,810038307.0]
["2019-11-08T20:10:45.000000000","2019-11-09T03:10:45.000000000",1021,275.9061]
["2019-11-08T20:10:45.000000000","2019-11-09T03:10:45.000000000",1016,478200.0]
["2019-11-08T20:11:00.000000000","2019-11-09T03:11:00.000000000",1019,18700.199999999997]
["2019-11-08T20:11:00.000000000","2019-11-09T03:11:00.000000000",1018,479572.9]
["2019-11-08T20:11:15.000000000","2019-11-09T03:11:15.000000000",1017,478000.0]
["2019-11-08T20:11:15.000000000","2019-11-09T03:11:15.000000000",1020,2935400.0]
["2019-11-08T20:11:15.000000000","2019-11-09T03:11:15.000000000",1133,957.6333]
["2019-11-08T20:11:30.000000000","2019-11-09T03:11:30.000000000",1022,0.01777735]
["2019-11-08T20:11:30.000000000","2019-11-09T03:11:30.000000000",1130,810136055.82]
["2019-11-08T20:11:45.000000000","2019-11-09T03:11:45.000000000",1021,275.9571]
["2019-11-08T20:11:45.000000000","2019-11-09T03:11:45.000000000",1016,478200.0]
["2019-11-08T20:12:00.000000000","2019-11-09T03:12:00.000000000",1019,18600.100000000002]
["2019-11-08T20:12:00.000000000","2019-11-09T03:12:00.000000000",1018,479552.1]
["2019-11-08T20:12:15.000000000","2019-11-09T03:12:15.000000000",1017,478000.0]
["2019-11-08T20:12:15.000000000","2019-11-09T03:12:15.000000000",1020,2935400.0]
["2019-11-08T20:12:15.000000000","2019-11-09T03:12:15.000000000",1133,957.675]
["2019-11-08T20:12:30.000000000","2019-11-09T03:12:30.000000000",1022,0.04888771]
["2019-11-08T20:12:30.000000000","2019-11-09T03:12:30.000000000",1130,810389967.92]
["2019-11-08T20:12:45.000000000","2019-11-09T03:12:45.000000000",1021,276.0727]
["2019-11-08T20:12:45.000000000","2019-11-09T03:12:45.000000000",1016,478300.0]
["2019-11-08T20:13:00.000000000","2019-11-09T03:13:00.000000000",1019,18600.100000000002]
["2019-11-08T20:13:00.000000000","2019-11-09T03:13:00.000000000",1018,479764.6]
["2019-11-08T20:13:15.000000000","2019-11-09T03:13:15.000000000",1017,478000.0]
["2019-11-08T20:13:15.000000000","2019-11-09T03:13:15.000000000",1020,2935400.0]
["2019-11-08T20:13:15.000000000","2019-11-09T03:13:15.000000000",1133,957.6437]
["2019-11-08T20:13:30.000000000","2019-11-09T03:13:30.000000000",1022,0.03333253]
["2019-11-08T20:13:30.000000000","2019-11-09T03:13:30.000000000",1130,810487716.74]
["2019-11-08T20:13:45.000000000","2019-11-09T03:13:45.000000000",1021,276.1769]
["2019-11-08T20:13:45.000000000","2019-11-09T03:13:45.000000000",1016,478600.0]
["2019-11-08T20:14:00.000000000","2019-11-09T03:14:00.000000000",1019,18600.100000000002]
["2019-11-08T20:14:00.000000000","2019-11-09T03:14:00.000000000",1018,479735.4]
["2019-11-08T20:14:15.000000000","2019-11-09T03:14:15.000000000",1017,478000.0]
["2019-11-08T20:14:15.000000000","2019-11-09T03:14:15.000000000",1020,2935400.0]
["2019-11-08T20:14:15.000000000","2019-11-09T03:14:15.000000000",1133,957.4438]
["2019-11-08T20:14:30.000000000","2019-11-09T03:14:30.000000000",1022,0.01777735]
["2019-11-08T20:14:30.000000000","2019-11-09T03:14:30.000000000",1130,810878712.02]
["2019-11-08T20:14:45.000000000","2019-11-09T03:14:45.000000000",1021,276.1325]
["2019-11-08T20:14:45.000000000","2019-11-09T03:14:45.000000000",1016,478800.0]
["2019-11-08T20:15:00.000000000","2019-11-09T03:15:00.000000000",1019,18500.0]
["2019-11-08T20:15:00.000000000","2019-11-09T03:15:00.000000000",1018,479508.30000000005]
["2019-11-08T20:15:15.000000000","2019-11-09T03:15:15.000000000",1017,478000.0]
["2019-11-08T20:15:15.000000000","2019-11-09T03:15:15.000000000",1020,2935400.0]
["2019-11-08T20:15:15.000000000","2019-11-09T03:15:15.000000000",1133,957.4771]
["2019-11-08T20:15:30.000000000","2019-11-09T03:15:30.000000000",1022,0.03333253]
["2019-11-08T20:15:30.000000000","2019-11-09T03:15:30.000000000",1130,810539966.86]
["2019-11-08T20:15:45.000000000","2019-11-09T03:15:45.000000000",1021,276.1925]
["2019-11-08T20:15:45.000000000","2019-11-09T03:15:45.000000000",1016,478300.0]
["2019-11-08T20:16:00.000000000","2019-11-09T03:16:00.000000000",1019,18500.0]
["2019-11-08T20:16:00.000000000","2019-11-09T03:16:00.000000000",1018,479568.8]
["2019-11-08T20:16:15.000000000","2019-11-09T03:16:15.000000000",1017,476266.7]
["2019-11-08T20:16:15.000000000","2019-11-09T03:16:15.000000000",1020,2935400.0]
["2019-11-08T20:16:15.000000000","2019-11-09T03:16:15.000000000",1133,955.7459]
["2019-11-08T20:16:30.000000000","2019-11-09T03:16:30.000000000",1022,0.0]
["2019-11-08T20:16:30.000000000","2019-11-09T03:16:30.000000000",1130,810240262.52]
["2019-11-08T20:16:45.000000000","2019-11-09T03:16:45.000000000",1021,276.0238]
["2019-11-08T20:16:45.000000000","2019-11-09T03:16:45.000000000",1016,478000.0]
["2019-11-08T20:17:00.000000000","2019-11-09T03:17:00.000000000",1019,18446.75]
["2019-11-08T20:17:00.000000000","2019-11-09T03:17:00.000000000",1018,479647.89999999997]
["2019-11-08T20:17:15.000000000","2019-11-09T03:17:15.000000000",1017,478000.0]
["2019-11-08T20:17:15.000000000","2019-11-09T03:17:15.000000000",1020,2935400.0]
["2019-11-08T20:17:15.000000000","2019-11-09T03:17:15.000000000",1133,957.5521]
["2019-11-08T20:17:30.000000000","2019-11-09T03:17:30.000000000",1022,0.0355547]
["2019-11-08T20:17:30.000000000","2019-11-09T03:17:30.000000000",1130,810676756.5]
["2019-11-08T20:17:45.000000000","2019-11-09T03:17:45.000000000",1021,276.0859]
["2019-11-08T20:17:45.000000000","2019-11-09T03:17:45.000000000",1016,478700.0]
["2019-11-08T20:18:00.000000000","2019-11-09T03:18:00.000000000",1019,18400.15]
["2019-11-08T20:18:00.000000000","2019-11-09T03:18:00.000000000",1018,479393.7]
["2019-11-08T20:18:15.000000000","2019-11-09T03:18:15.000000000",1017,478000.0]
["2019-11-08T20:18:15.000000000","2019-11-09T03:18:15.000000000",1020,2935400.0]
["2019-11-08T20:18:15.000000000","2019-11-09T03:18:15.000000000",1133,957.4583]
["2019-11-08T20:18:30.000000000","2019-11-09T03:18:30.000000000",1022,0.0]
["2019-11-08T20:18:30.000000000","2019-11-09T03:18:30.000000000",1130,809946722.52]
["2019-11-08T20:18:45.000000000","2019-11-09T03:18:45.000000000",1021,275.9949]
["2019-11-08T20:18:45.000000000","2019-11-09T03:18:45.000000000",1016,478300.0]
["2019-11-08T20:19:00.000000000","2019-11-09T03:19:00.000000000",1019,18400.15]
["2019-11-08T20:19:00.000000000","2019-11-09T03:19:00.000000000",1018,479385.4]
["2019-11-08T20:19:15.000000000","2019-11-09T03:19:15.000000000",1017,478000.0]
["2019-11-08T20:19:15.000000000","2019-11-09T03:19:15.000000000",1020,2935400.0]
["2019-11-08T20:19:15.000000000","2019-11-09T03:19:15.000000000",1133,957.0917]
["2019-11-08T20:19:30.000000000","2019-11-09T03:19:30.000000000",1022,0.06888723]
["2019-11-08T20:19:30.000000000","2019-11-09T03:19:30.000000000",1130,809581852.3]
["2019-11-08T20:19:45.000000000","2019-11-09T03:19:45.000000000",1021,275.8861]
["2019-11-08T20:19:45.000000000","2019-11-09T03:19:45.000000000",1016,478700.0]
["2019-11-08T20:20:00.000000000","2019-11-09T03:20:00.000000000",1019,18300.05]
["2019-11-08T20:20:00.000000000","2019-11-09T03:20:00.000000000",1018,479337.5]
["2019-11-08T20:20:15.000000000","2019-11-09T03:20:15.000000000",1017,478000.0]
["2019-11-08T20:20:15.000000000","2019-11-09T03:20:15.000000000",1020,2935400.0]
["2019-11-08T20:20:15.000000000","2019-11-09T03:20:15.000000000",1133,957.3583]
["2019-11-08T20:20:30.000000000","2019-11-09T03:20:30.000000000",1022,0.03333253]
["2019-11-08T20:20:30.000000000","2019-11-09T03:20:30.000000000",1130,810357384.98]
["2019-11-08T20:20:45.000000000","2019-11-09T03:20:45.000000000",1021,276.1569]
["2019-11-08T20:20:45.000000000","2019-11-09T03:20:45.000000000",1016,478800.0]
["2019-11-08T20:21:00.000000000","2019-11-09T03:21:00.000000000",1019,18200.199999999997]
["2019-11-08T20:21:00.000000000","2019-11-09T03:21:00.000000000",1018,479577.1]
["2019-11-08T20:21:15.000000000","2019-11-09T03:21:15.000000000",1017,478000.0]
["2019-11-08T20:21:15.000000000","2019-11-09T03:21:15.000000000",1020,2935400.0]
["2019-11-08T20:21:15.000000000","2019-11-09T03:21:15.000000000",1133,957.5479]
["2019-11-08T20:21:30.000000000","2019-11-09T03:21:30.000000000",1022,0.04888771]
["2019-11-08T20:21:30.000000000","2019-11-09T03:21:30.000000000",1130,810618048.5]
["2019-11-08T20:21:45.000000000","2019-11-09T03:21:45.000000000",1021,276.0904]
["2019-11-08T20:21:45.000000000","2019-11-09T03:21:45.000000000",1016,478900.0]
["2019-11-08T20:22:00.000000000","2019-11-09T03:22:00.000000000",1019,18300.05]
["2019-11-08T20:22:00.000000000","2019-11-09T03:22:00.000000000",1018,479708.3]
["2019-11-08T20:22:15.000000000","2019-11-09T03:22:15.000000000",1017,478000.0]
["2019-11-08T20:22:15.000000000","2019-11-09T03:22:15.000000000",1020,2935400.0]
["2019-11-08T20:22:15.000000000","2019-11-09T03:22:15.000000000",1133,957.6125]
["2019-11-08T20:22:30.000000000","2019-11-09T03:22:30.000000000",1022,0.06888723]
["2019-11-08T20:22:30.000000000","2019-11-09T03:22:30.000000000",1130,810891921.32]
["2019-11-08T20:22:45.000000000","2019-11-09T03:22:45.000000000",1021,276.3235]
["2019-11-08T20:22:45.000000000","2019-11-09T03:22:45.000000000",1016,478400.0]
["2019-11-08T20:23:00.000000000","2019-11-09T03:23:00.000000000",1019,18200.199999999997]
["2019-11-08T20:23:00.000000000","2019-11-09T03:23:00.000000000",1018,479145.8]
["2019-11-08T20:23:15.000000000","2019-11-09T03:23:15.000000000",1017,476266.7]
["2019-11-08T20:23:15.000000000","2019-11-09T03:23:15.000000000",1020,2935400.0]
["2019-11-08T20:23:15.000000000","2019-11-09T03:23:15.000000000",1133,955.2834]
["2019-11-08T20:23:30.000000000","2019-11-09T03:23:30.000000000",1022,0.05110988]
["2019-11-08T20:23:30.000000000","2019-11-09T03:23:30.000000000",1130,809582145.84]
["2019-11-08T20:23:45.000000000","2019-11-09T03:23:45.000000000",1021,275.9039]
["2019-11-08T20:23:45.000000000","2019-11-09T03:23:45.000000000",1016,478300.0]
["2019-11-08T20:24:00.000000000","2019-11-09T03:24:00.000000000",1019,18200.199999999997]
["2019-11-08T20:24:00.000000000","2019-11-09T03:24:00.000000000",1018,479341.7]
["2019-11-08T20:24:15.000000000","2019-11-09T03:24:15.000000000",1017,478000.0]
["2019-11-08T20:24:15.000000000","2019-11-09T03:24:15.000000000",1020,2935400.0]
["2019-11-08T20:24:15.000000000","2019-11-09T03:24:15.000000000",1133,957.3292]
["2019-11-08T20:24:30.000000000","2019-11-09T03:24:30.000000000",1022,0.0]
["2019-11-08T20:24:30.000000000","2019-11-09T03:24:30.000000000",1130,810435760.16]
["2019-11-08T20:24:45.000000000","2019-11-09T03:24:45.000000000",1021,276.1437]
["2019-11-08T20:24:45.000000000","2019-11-09T03:24:45.000000000",1016,478700.0]
["2019-11-08T20:25:00.000000000","2019-11-09T03:25:00.000000000",1019,18153.48]
["2019-11-08T20:25:00.000000000","2019-11-09T03:25:00.000000000",1018,479416.7]
["2019-11-08T20:25:15.000000000","2019-11-09T03:25:15.000000000",1017,477733.3]
["2019-11-08T20:25:15.000000000","2019-11-09T03:25:15.000000000",1020,2935400.0]
["2019-11-08T20:25:15.000000000","2019-11-09T03:25:15.000000000",1133,957.2229]
["2019-11-08T20:25:30.000000000","2019-11-09T03:25:30.000000000",1022,0.05110988]
["2019-11-08T20:25:30.000000000","2019-11-09T03:25:30.000000000",1130,810331259.92]
["2019-11-08T20:25:45.000000000","2019-11-09T03:25:45.000000000",1021,276.077]
["2019-11-08T20:25:45.000000000","2019-11-09T03:25:45.000000000",1016,478300.0]
["2019-11-08T20:26:00.000000000","2019-11-09T03:26:00.000000000",1019,18100.100000000002]
["2019-11-08T20:26:00.000000000","2019-11-09T03:26:00.000000000",1018,479577.1]
["2019-11-08T20:26:15.000000000","2019-11-09T03:26:15.000000000",1017,478000.0]
["2019-11-08T20:26:15.000000000","2019-11-09T03:26:15.000000000",1020,2935400.0]
["2019-11-08T20:26:15.000000000","2019-11-09T03:26:15.000000000",1133,957.7083]
["2019-11-08T20:26:30.000000000","2019-11-09T03:26:30.000000000",1022,0.05110988]
["2019-11-08T20:26:30.000000000","2019-11-09T03:26:30.000000000",1130,810996128.02]
["2019-11-08T20:26:45.000000000","2019-11-09T03:26:45.000000000",1021,276.3368]
["2019-11-08T20:26:45.000000000","2019-11-09T03:26:45.000000000",1016,478700.0]
["2019-11-08T20:27:00.000000000","2019-11-09T03:27:00.000000000",1019,18100.100000000002]
["2019-11-08T20:27:00.000000000","2019-11-09T03:27:00.000000000",1018,479781.3]
["2019-11-08T20:27:15.000000000","2019-11-09T03:27:15.000000000",1017,478000.0]
["2019-11-08T20:27:15.000000000","2019-11-09T03:27:15.000000000",1020,2935400.0]
["2019-11-08T20:27:15.000000000","2019-11-09T03:27:15.000000000",1133,957.6667]
["2019-11-08T20:27:30.000000000","2019-11-09T03:27:30.000000000",1022,0.0]
["2019-11-08T20:27:30.000000000","2019-11-09T03:27:30.000000000",1130,810748380.26]
["2019-11-08T20:27:45.000000000","2019-11-09T03:27:45.000000000",1021,276.1658]
["2019-11-08T20:27:45.000000000","2019-11-09T03:27:45.000000000",1016,478600.0]
["2019-11-08T20:28:00.000000000","2019-11-09T03:28:00.000000000",1019,18053.38]
["2019-11-08T20:28:00.000000000","2019-11-09T03:28:00.000000000",1018,479793.8]
["2019-11-08T20:28:15.000000000","2019-11-09T03:28:15.000000000",1017,478000.0]
["2019-11-08T20:28:15.000000000","2019-11-09T03:28:15.000000000",1020,2935400.0]
["2019-11-08T20:28:15.000000000","2019-11-09T03:28:15.000000000",1133,957.7062]
["2019-11-08T20:28:30.000000000","2019-11-09T03:28:30.000000000",1022,0.01555518]
["2019-11-08T20:28:30.000000000","2019-11-09T03:28:30.000000000",1130,810924210.72]
["2019-11-08T20:28:45.000000000","2019-11-09T03:28:45.000000000",1021,276.2746]
["2019-11-08T20:28:45.000000000","2019-11-09T03:28:45.000000000",1016,478700.0]
["2019-11-08T20:29:00.000000000","2019-11-09T03:29:00.000000000",1019,18000.0]
["2019-11-08T20:29:00.000000000","2019-11-09T03:29:00.000000000",1018,479641.7]
["2019-11-08T20:29:15.000000000","2019-11-09T03:29:15.000000000",1017,478000.0]
["2019-11-08T20:29:15.000000000","2019-11-09T03:29:15.000000000",1020,2935400.0]
["2019-11-08T20:29:15.000000000","2019-11-09T03:29:15.000000000",1133,957.4875]
["2019-11-08T20:29:30.000000000","2019-11-09T03:29:30.000000000",1022,0.03333253]
["2019-11-08T20:29:30.000000000","2019-11-09T03:29:30.000000000",1130,810631257.8]
["2019-11-08T20:29:45.000000000","2019-11-09T03:29:45.000000000",1021,276.0859]
["2019-11-08T20:29:45.000000000","2019-11-09T03:29:45.000000000",1016,478800.0]
["2019-11-08T20:30:00.000000000","2019-11-09T03:30:00.000000000",1019,17946.75]
["2019-11-08T20:30:00.000000000","2019-11-09T03:30:00.000000000",1018,479745.8]
["2019-11-08T20:30:15.000000000","2019-11-09T03:30:15.000000000",1017,478000.0]
["2019-11-08T20:30:15.000000000","2019-11-09T03:30:15.000000000",1020,2935400.0]
["2019-11-08T20:30:15.000000000","2019-11-09T03:30:15.000000000",1133,957.6875]
["2019-11-08T20:30:30.000000000","2019-11-09T03:30:30.000000000",1022,0.05110988]
["2019-11-08T20:30:30.000000000","2019-11-09T03:30:30.000000000",1130,810970002.96]
["2019-11-08T20:30:45.000000000","2019-11-09T03:30:45.000000000",1021,276.3279]
["2019-11-08T20:30:45.000000000","2019-11-09T03:30:45.000000000",1016,479100.0]
["2019-11-08T20:31:00.000000000","2019-11-09T03:31:00.000000000",1019,17900.15]
["2019-11-08T20:31:00.000000000","2019-11-09T03:31:00.000000000",1018,479683.3]
["2019-11-08T20:31:15.000000000","2019-11-09T03:31:15.000000000",1017,478000.0]
["2019-11-08T20:31:15.000000000","2019-11-09T03:31:15.000000000",1020,2935400.0]
["2019-11-08T20:31:15.000000000","2019-11-09T03:31:15.000000000",1133,956.7833]
["2019-11-08T20:31:30.000000000","2019-11-09T03:31:30.000000000",1022,0.06888723]
["2019-11-08T20:31:30.000000000","2019-11-09T03:31:30.000000000",1130,811367456.12]
["2019-11-08T20:31:45.000000000","2019-11-09T03:31:45.000000000",1021,276.3701]
["2019-11-08T20:31:45.000000000","2019-11-09T03:31:45.000000000",1016,478900.0]
["2019-11-08T20:32:00.000000000","2019-11-09T03:32:00.000000000",1019,17900.15]
["2019-11-08T20:32:00.000000000","2019-11-09T03:32:00.000000000",1018,479231.3]
["2019-11-08T20:32:15.000000000","2019-11-09T03:32:15.000000000",1017,476266.7]
["2019-11-08T20:32:15.000000000","2019-11-09T03:32:15.000000000",1020,2935400.0]
["2019-11-08T20:32:15.000000000","2019-11-09T03:32:15.000000000",1133,955.4417]
["2019-11-08T20:32:30.000000000","2019-11-09T03:32:30.000000000",1022,0.01777735]
["2019-11-08T20:32:30.000000000","2019-11-09T03:32:30.000000000",1130,810253471.82]
["2019-11-08T20:32:45.000000000","2019-11-09T03:32:45.000000000",1021,275.8217]
["2019-11-08T20:32:45.000000000","2019-11-09T03:32:45.000000000",1016,478200.0]
["2019-11-08T20:33:00.000000000","2019-11-09T03:33:00.000000000",1019,17900.15]
["2019-11-08T20:33:00.000000000","2019-11-09T03:33:00.000000000",1018,479229.2]
["2019-11-08T20:33:15.000000000","2019-11-09T03:33:15.000000000",1017,476000.0]
["2019-11-08T20:33:15.000000000","2019-11-09T03:33:15.000000000",1020,2935400.0]
["2019-11-08T20:33:15.000000000","2019-11-09T03:33:15.000000000",1133,955.1875]
["2019-11-08T20:33:30.000000000","2019-11-09T03:33:30.000000000",1022,0.0]
["2019-11-08T20:33:30.000000000","2019-11-09T03:33:30.000000000",1130,810338011.34]
["2019-11-08T20:33:45.000000000","2019-11-09T03:33:45.000000000",1021,275.9505]
["2019-11-08T20:33:45.000000000","2019-11-09T03:33:45.000000000",1016,478200.0]
["2019-11-08T20:34:00.000000000","2019-11-09T03:34:00.000000000",1019,17800.05]
["2019-11-08T20:34:00.000000000","2019-11-09T03:34:00.000000000",1018,479058.3]
["2019-11-08T20:34:15.000000000","2019-11-09T03:34:15.000000000",1017,476000.0]
["2019-11-08T20:34:15.000000000","2019-11-09T03:34:15.000000000",1020,2935400.0]
["2019-11-08T20:34:15.000000000","2019-11-09T03:34:15.000000000",1133,955.1146]
["2019-11-08T20:34:30.000000000","2019-11-09T03:34:30.000000000",1022,0.03111036]
["2019-11-08T20:34:30.000000000","2019-11-09T03:34:30.000000000",1130,809901223.82]
["2019-11-08T20:34:45.000000000","2019-11-09T03:34:45.000000000",1021,275.9061]
["2019-11-08T20:34:45.000000000","2019-11-09T03:34:45.000000000",1016,478300.0]
["2019-11-08T20:35:00.000000000","2019-11-09T03:35:00.000000000",1019,17746.8]
["2019-11-08T20:35:00.000000000","2019-11-09T03:35:00.000000000",1018,479129.2]
["2019-11-08T20:35:15.000000000","2019-11-09T03:35:15.000000000",1017,476266.7]
["2019-11-08T20:35:15.000000000","2019-11-09T03:35:15.000000000",1020,2935400.0]
["2019-11-08T20:35:15.000000000","2019-11-09T03:35:15.000000000",1133,955.5125]
["2019-11-08T20:35:30.000000000","2019-11-09T03:35:30.000000000",1022,0.0]
["2019-11-08T20:35:30.000000000","2019-11-09T03:35:30.000000000",1130,810044764.88]
["2019-11-08T20:35:45.000000000","2019-11-09T03:35:45.000000000",1021,276.0104]
["2019-11-08T20:35:45.000000000","2019-11-09T03:35:45.000000000",1016,478400.0]
["2019-11-08T20:36:00.000000000","2019-11-09T03:36:00.000000000",1019,17700.199999999997]
["2019-11-08T20:36:00.000000000","2019-11-09T03:36:00.000000000",1018,479477.10000000003]
["2019-11-08T20:36:15.000000000","2019-11-09T03:36:15.000000000",1017,478000.0]
["2019-11-08T20:36:15.000000000","2019-11-09T03:36:15.000000000",1020,2935400.0]
["2019-11-08T20:36:15.000000000","2019-11-09T03:36:15.000000000",1133,957.4229]
["2019-11-08T20:36:30.000000000","2019-11-09T03:36:30.000000000",1022,0.03333253]
["2019-11-08T20:36:30.000000000","2019-11-09T03:36:30.000000000",1130,810389967.92]
["2019-11-08T20:36:45.000000000","2019-11-09T03:36:45.000000000",1021,276.0904]
["2019-11-08T20:36:45.000000000","2019-11-09T03:36:45.000000000",1016,478400.0]
["2019-11-08T20:37:00.000000000","2019-11-09T03:37:00.000000000",1019,17700.199999999997]
["2019-11-08T20:37:00.000000000","2019-11-09T03:37:00.000000000",1018,479537.5]
["2019-11-08T20:37:15.000000000","2019-11-09T03:37:15.000000000",1017,478000.0]
["2019-11-08T20:37:15.000000000","2019-11-09T03:37:15.000000000",1020,2935400.0]
["2019-11-08T20:37:15.000000000","2019-11-09T03:37:15.000000000",1133,957.4021]
["2019-11-08T20:37:30.000000000","2019-11-09T03:37:30.000000000",1022,0.06666507]
["2019-11-08T20:37:30.000000000","2019-11-09T03:37:30.000000000",1130,810396425.8]
["2019-11-08T20:37:45.000000000","2019-11-09T03:37:45.000000000",1021,276.1236]
["2019-11-08T20:37:45.000000000","2019-11-09T03:37:45.000000000",1016,478300.0]
["2019-11-08T20:38:00.000000000","2019-11-09T03:38:00.000000000",1019,17646.809999999998]
["2019-11-08T20:38:00.000000000","2019-11-09T03:38:00.000000000",1018,479429.19999999995]
["2019-11-08T20:38:15.000000000","2019-11-09T03:38:15.000000000",1017,476266.7]
["2019-11-08T20:38:15.000000000","2019-11-09T03:38:15.000000000",1020,2935400.0]
["2019-11-08T20:38:15.000000000","2019-11-09T03:38:15.000000000",1133,955.5896]
["2019-11-08T20:38:30.000000000","2019-11-09T03:38:30.000000000",1022,0.04666555]
["2019-11-08T20:38:30.000000000","2019-11-09T03:38:30.000000000",1130,810279303.34]
["2019-11-08T20:38:45.000000000","2019-11-09T03:38:45.000000000",1021,276.0259]
["2019-11-08T20:38:45.000000000","2019-11-09T03:38:45.000000000",1016,478100.0]
["2019-11-08T20:39:00.000000000","2019-11-09T03:39:00.000000000",1019,17600.100000000002]
["2019-11-08T20:39:00.000000000","2019-11-09T03:39:00.000000000",1018,479452.1]
["2019-11-08T20:39:15.000000000","2019-11-09T03:39:15.000000000",1017,478000.0]
["2019-11-08T20:39:15.000000000","2019-11-09T03:39:15.000000000",1020,2935400.0]
["2019-11-08T20:39:15.000000000","2019-11-09T03:39:15.000000000",1133,957.4917]
["2019-11-08T20:39:30.000000000","2019-11-09T03:39:30.000000000",1022,0.04888771]
["2019-11-08T20:39:30.000000000","2019-11-09T03:39:30.000000000",1130,810305428.4]
["2019-11-08T20:39:45.000000000","2019-11-09T03:39:45.000000000",1021,276.1236]
["2019-11-08T20:39:45.000000000","2019-11-09T03:39:45.000000000",1016,478400.0]
["2019-11-08T20:40:00.000000000","2019-11-09T03:40:00.000000000",1019,17600.100000000002]
["2019-11-08T20:40:00.000000000","2019-11-09T03:40:00.000000000",1018,479750.0]
["2019-11-08T20:40:15.000000000","2019-11-09T03:40:15.000000000",1017,478000.0]
["2019-11-08T20:40:15.000000000","2019-11-09T03:40:15.000000000",1020,2935400.0]
["2019-11-08T20:40:15.000000000","2019-11-09T03:40:15.000000000",1133,957.6812]
["2019-11-08T20:40:30.000000000","2019-11-09T03:40:30.000000000",1022,0.03111036]
["2019-11-08T20:40:30.000000000","2019-11-09T03:40:30.000000000",1130,810637715.68]
["2019-11-08T20:40:45.000000000","2019-11-09T03:40:45.000000000",1021,276.137]
["2019-11-08T20:40:45.000000000","2019-11-09T03:40:45.000000000",1016,478400.0]
["2019-11-08T20:41:00.000000000","2019-11-09T03:41:00.000000000",1019,17500.0]
["2019-11-08T20:41:00.000000000","2019-11-09T03:41:00.000000000",1018,479356.3]
["2019-11-08T20:41:15.000000000","2019-11-09T03:41:15.000000000",1017,478000.0]
["2019-11-08T20:41:15.000000000","2019-11-09T03:41:15.000000000",1020,2935400.0]
["2019-11-08T20:41:15.000000000","2019-11-09T03:41:15.000000000",1133,956.9604]
["2019-11-08T20:41:30.000000000","2019-11-09T03:41:30.000000000",1022,0.0355547]
["2019-11-08T20:41:30.000000000","2019-11-09T03:41:30.000000000",1130,810344469.22]
["2019-11-08T20:41:45.000000000","2019-11-09T03:41:45.000000000",1021,276.0726]
["2019-11-08T20:41:45.000000000","2019-11-09T03:41:45.000000000",1016,478500.0]
["2019-11-08T20:42:00.000000000","2019-11-09T03:42:00.000000000",1019,17500.0]
["2019-11-08T20:42:00.000000000","2019-11-09T03:42:00.000000000",1018,479487.5]
["2019-11-08T20:42:15.000000000","2019-11-09T03:42:15.000000000",1017,478000.0]
["2019-11-08T20:42:15.000000000","2019-11-09T03:42:15.000000000",1020,2935400.0]
["2019-11-08T20:42:15.000000000","2019-11-09T03:42:15.000000000",1133,957.4375]
["2019-11-08T20:42:30.000000000","2019-11-09T03:42:30.000000000",1022,0.01777735]
["2019-11-08T20:42:30.000000000","2019-11-09T03:42:30.000000000",1130,810429008.74]
["2019-11-08T20:42:45.000000000","2019-11-09T03:42:45.000000000",1021,276.0925]
["2019-11-08T20:42:45.000000000","2019-11-09T03:42:45.000000000",1016,478300.0]
["2019-11-08T20:43:00.000000000","2019-11-09T03:43:00.000000000",1019,17500.0]
["2019-11-08T20:43:00.000000000","2019-11-09T03:43:00.000000000",1018,479472.89999999997]
["2019-11-08T20:43:15.000000000","2019-11-09T03:43:15.000000000",1017,476000.0]
["2019-11-08T20:43:15.000000000","2019-11-09T03:43:15.000000000",1020,2935400.0]
["2019-11-08T20:43:15.000000000","2019-11-09T03:43:15.000000000",1133,955.3604]
["2019-11-08T20:43:30.000000000","2019-11-09T03:43:30.000000000",1022,0.0]
["2019-11-08T20:43:30.000000000","2019-11-09T03:43:30.000000000",1130,810481258.86]
["2019-11-08T20:43:45.000000000","2019-11-09T03:43:45.000000000",1021,276.0193]
["2019-11-08T20:43:45.000000000","2019-11-09T03:43:45.000000000",1016,478400.0]
["2019-11-08T20:44:00.000000000","2019-11-09T03:44:00.000000000",1019,17500.0]
["2019-11-08T20:44:00.000000000","2019-11-09T03:44:00.000000000",1018,479391.7]
["2019-11-08T20:44:15.000000000","2019-11-09T03:44:15.000000000",1017,478000.0]
["2019-11-08T20:44:15.000000000","2019-11-09T03:44:15.000000000",1020,2935400.0]
["2019-11-08T20:44:15.000000000","2019-11-09T03:44:15.000000000",1133,957.2604]
["2019-11-08T20:44:30.000000000","2019-11-09T03:44:30.000000000",1022,0.01555518]
["2019-11-08T20:44:30.000000000","2019-11-09T03:44:30.000000000",1130,809888308.06]
["2019-11-08T20:44:45.000000000","2019-11-09T03:44:45.000000000",1021,275.8218]
["2019-11-08T20:44:45.000000000","2019-11-09T03:44:45.000000000",1016,478500.0]
["2019-11-08T20:45:00.000000000","2019-11-09T03:45:00.000000000",1019,17500.0]
["2019-11-08T20:45:00.000000000","2019-11-09T03:45:00.000000000",1018,479435.4]
["2019-11-08T20:45:15.000000000","2019-11-09T03:45:15.000000000",1017,478000.0]
["2019-11-08T20:45:15.000000000","2019-11-09T03:45:15.000000000",1020,2935400.0]
["2019-11-08T20:45:15.000000000","2019-11-09T03:45:15.000000000",1133,957.3771]
["2019-11-08T20:45:30.000000000","2019-11-09T03:45:30.000000000",1022,0.03333253]
["2019-11-08T20:45:30.000000000","2019-11-09T03:45:30.000000000",1130,810136055.82]
["2019-11-08T20:45:45.000000000","2019-11-09T03:45:45.000000000",1021,275.9394]
["2019-11-08T20:45:45.000000000","2019-11-09T03:45:45.000000000",1016,478200.0]
["2019-11-08T20:46:00.000000000","2019-11-09T03:46:00.000000000",1019,17446.75]
["2019-11-08T20:46:00.000000000","2019-11-09T03:46:00.000000000",1018,479235.4]
["2019-11-08T20:46:15.000000000","2019-11-09T03:46:15.000000000",1017,477733.3]
["2019-11-08T20:46:15.000000000","2019-11-09T03:46:15.000000000",1020,2935400.0]
["2019-11-08T20:46:15.000000000","2019-11-09T03:46:15.000000000",1133,957.1125]
["2019-11-08T20:46:30.000000000","2019-11-09T03:46:30.000000000",1022,0.03333253]
["2019-11-08T20:46:30.000000000","2019-11-09T03:46:30.000000000",1130,810148971.58]
["2019-11-08T20:46:45.000000000","2019-11-09T03:46:45.000000000",1021,275.9172]
["2019-11-08T20:46:45.000000000","2019-11-09T03:46:45.000000000",1016,478100.0]
["2019-11-08T20:47:00.000000000","2019-11-09T03:47:00.000000000",1019,17400.15]
["2019-11-08T20:47:00.000000000","2019-11-09T03:47:00.000000000",1018,479243.7]
["2019-11-08T20:47:15.000000000","2019-11-09T03:47:15.000000000",1017,476266.7]
["2019-11-08T20:47:15.000000000","2019-11-09T03:47:15.000000000",1020,2935400.0]
["2019-11-08T20:47:15.000000000","2019-11-09T03:47:15.000000000",1133,955.5313]
["2019-11-08T20:47:30.000000000","2019-11-09T03:47:30.000000000",1022,0.0]
["2019-11-08T20:47:30.000000000","2019-11-09T03:47:30.000000000",1130,809920891.0]
["2019-11-08T20:47:45.000000000","2019-11-09T03:47:45.000000000",1021,275.935]
["2019-11-08T20:47:45.000000000","2019-11-09T03:47:45.000000000",1016,477900.0]
["2019-11-08T20:48:00.000000000","2019-11-09T03:48:00.000000000",1019,17400.15]
["2019-11-08T20:48:00.000000000","2019-11-09T03:48:00.000000000",1018,479272.89999999997]
["2019-11-08T20:48:15.000000000","2019-11-09T03:48:15.000000000",1017,476000.0]
["2019-11-08T20:48:15.000000000","2019-11-09T03:48:15.000000000",1020,2935400.0]
["2019-11-08T20:48:15.000000000","2019-11-09T03:48:15.000000000",1133,955.2458]
["2019-11-08T20:48:30.000000000","2019-11-09T03:48:30.000000000",1022,0.0999976]
["2019-11-08T20:48:30.000000000","2019-11-09T03:48:30.000000000",1130,809901223.82]
["2019-11-08T20:48:45.000000000","2019-11-09T03:48:45.000000000",1021,275.9416]
["2019-11-08T20:48:45.000000000","2019-11-09T03:48:45.000000000",1016,478500.0]
["2019-11-08T20:49:00.000000000","2019-11-09T03:49:00.000000000",1019,17400.15]
["2019-11-08T20:49:00.000000000","2019-11-09T03:49:00.000000000",1018,479350.0]
["2019-11-08T20:49:15.000000000","2019-11-09T03:49:15.000000000",1017,476000.0]
["2019-11-08T20:49:15.000000000","2019-11-09T03:49:15.000000000",1020,2935400.0]
["2019-11-08T20:49:15.000000000","2019-11-09T03:49:15.000000000",1133,955.4208]
["2019-11-08T20:49:30.000000000","2019-11-09T03:49:30.000000000",1022,0.01777735]
["2019-11-08T20:49:30.000000000","2019-11-09T03:49:30.000000000",1130,809998972.64]
["2019-11-08T20:49:45.000000000","2019-11-09T03:49:45.000000000",1021,275.9927]
["2019-11-08T20:49:45.000000000","2019-11-09T03:49:45.000000000",1016,478200.0]
["2019-11-08T20:50:00.000000000","2019-11-09T03:50:00.000000000",1019,17300.05]
["2019-11-08T20:50:00.000000000","2019-11-09T03:50:00.000000000",1018,479491.69999999995]
["2019-11-08T20:50:15.000000000","2019-11-09T03:50:15.000000000",1017,478000.0]
["2019-11-08T20:50:15.000000000","2019-11-09T03:50:15.000000000",1020,2935400.0]
["2019-11-08T20:50:15.000000000","2019-11-09T03:50:15.000000000",1133,957.5]
["2019-11-08T20:50:30.000000000","2019-11-09T03:50:30.000000000",1022,0.06666507]
["2019-11-08T20:50:30.000000000","2019-11-09T03:50:30.000000000",1130,810338011.34]
["2019-11-08T20:50:45.000000000","2019-11-09T03:50:45.000000000",1021,276.0215]
["2019-11-08T20:50:45.000000000","2019-11-09T03:50:45.000000000",1016,478200.0]
["2019-11-08T20:51:00.000000000","2019-11-09T03:51:00.000000000",1019,17300.05]
["2019-11-08T20:51:00.000000000","2019-11-09T03:51:00.000000000",1018,479197.9]
["2019-11-08T20:51:15.000000000","2019-11-09T03:51:15.000000000",1017,476000.0]
["2019-11-08T20:51:15.000000000","2019-11-09T03:51:15.000000000",1020,2935400.0]
["2019-11-08T20:51:15.000000000","2019-11-09T03:51:15.000000000",1133,955.2708]
["2019-11-08T20:51:30.000000000","2019-11-09T03:51:30.000000000",1022,0.04888771]
["2019-11-08T20:51:30.000000000","2019-11-09T03:51:30.000000000",1130,809653476.06]
["2019-11-08T20:51:45.000000000","2019-11-09T03:51:45.000000000",1021,275.9127]
["2019-11-08T20:51:45.000000000","2019-11-09T03:51:45.000000000",1016,478100.0]
["2019-11-08T20:52:00.000000000","2019-11-09T03:52:00.000000000",1019,17300.05]
["2019-11-08T20:52:00.000000000","2019-11-09T03:52:00.000000000",1018,479562.5]
["2019-11-08T20:52:15.000000000","2019-11-09T03:52:15.000000000",1017,476266.7]
["2019-11-08T20:52:15.000000000","2019-11-09T03:52:15.000000000",1020,2935400.0]
["2019-11-08T20:52:15.000000000","2019-11-09T03:52:15.000000000",1133,955.8396]
["2019-11-08T20:52:30.000000000","2019-11-09T03:52:30.000000000",1022,0.0999976]
["2019-11-08T20:52:30.000000000","2019-11-09T03:52:30.000000000",1130,810239968.98]
["2019-11-08T20:52:45.000000000","2019-11-09T03:52:45.000000000",1021,275.8994]
["2019-11-08T20:52:45.000000000","2019-11-09T03:52:45.000000000",1016,478200.0]
["2019-11-08T20:53:00.000000000","2019-11-09T03:53:00.000000000",1019,17246.8]
["2019-11-08T20:53:00.000000000","2019-11-09T03:53:00.000000000",1018,479183.3]
["2019-11-08T20:53:15.000000000","2019-11-09T03:53:15.000000000",1017,476266.7]
["2019-11-08T20:53:15.000000000","2019-11-09T03:53:15.000000000",1020,2935400.0]
["2019-11-08T20:53:15.000000000","2019-11-09T03:53:15.000000000",1133,955.5063]
["2019-11-08T20:53:30.000000000","2019-11-09T03:53:30.000000000",1022,0.06888723]
["2019-11-08T20:53:30.000000000","2019-11-09T03:53:30.000000000",1130,810044764.88]
["2019-11-08T20:53:45.000000000","2019-11-09T03:53:45.000000000",1021,275.9217]
["2019-11-08T20:53:45.000000000","2019-11-09T03:53:45.000000000",1016,478300.0]
["2019-11-08T20:54:00.000000000","2019-11-09T03:54:00.000000000",1019,17200.199999999997]
["2019-11-08T20:54:00.000000000","2019-11-09T03:54:00.000000000",1018,479291.7]
["2019-11-08T20:54:15.000000000","2019-11-09T03:54:15.000000000",1017,478000.0]
["2019-11-08T20:54:15.000000000","2019-11-09T03:54:15.000000000",1020,2935400.0]
["2019-11-08T20:54:15.000000000","2019-11-09T03:54:15.000000000",1133,957.4667]
["2019-11-08T20:54:30.000000000","2019-11-09T03:54:30.000000000",1022,0.03111036]
["2019-11-08T20:54:30.000000000","2019-11-09T03:54:30.000000000",1130,810285761.22]
["2019-11-08T20:54:45.000000000","2019-11-09T03:54:45.000000000",1021,276.0238]
["2019-11-08T20:54:45.000000000","2019-11-09T03:54:45.000000000",1016,478400.0]
["2019-11-08T20:55:00.000000000","2019-11-09T03:55:00.000000000",1019,17100.100000000002]
["2019-11-08T20:55:00.000000000","2019-11-09T03:55:00.000000000",1018,479608.3]
["2019-11-08T20:55:15.000000000","2019-11-09T03:55:15.000000000",1017,477733.3]
["2019-11-08T20:55:15.000000000","2019-11-09T03:55:15.000000000",1020,2935400.0]
["2019-11-08T20:55:15.000000000","2019-11-09T03:55:15.000000000",1133,957.175]
["2019-11-08T20:55:30.000000000","2019-11-09T03:55:30.000000000",1022,0.0999976]
["2019-11-08T20:55:30.000000000","2019-11-09T03:55:30.000000000",1130,810038307.0]
["2019-11-08T20:55:45.000000000","2019-11-09T03:55:45.000000000",1021,276.0127]
["2019-11-08T20:55:45.000000000","2019-11-09T03:55:45.000000000",1016,478700.0]
["2019-11-08T20:56:00.000000000","2019-11-09T03:56:00.000000000",1019,17100.100000000002]
["2019-11-08T20:56:00.000000000","2019-11-09T03:56:00.000000000",1018,479660.39999999997]
["2019-11-08T20:56:15.000000000","2019-11-09T03:56:15.000000000",1017,478000.0]
["2019-11-08T20:56:15.000000000","2019-11-09T03:56:15.000000000",1020,2935400.0]
["2019-11-08T20:56:15.000000000","2019-11-09T03:56:15.000000000",1133,956.4479]
["2019-11-08T20:56:30.000000000","2019-11-09T03:56:30.000000000",1022,0.03333253]
["2019-11-08T20:56:30.000000000","2019-11-09T03:56:30.000000000",1130,810970002.96]
["2019-11-08T20:56:45.000000000","2019-11-09T03:56:45.000000000",1021,276.2569]
["2019-11-08T20:56:45.000000000","2019-11-09T03:56:45.000000000",1016,478600.0]
["2019-11-08T20:57:00.000000000","2019-11-09T03:57:00.000000000",1019,17100.100000000002]
["2019-11-08T20:57:00.000000000","2019-11-09T03:57:00.000000000",1018,478516.7]
["2019-11-08T20:57:15.000000000","2019-11-09T03:57:15.000000000",1017,478000.0]
["2019-11-08T20:57:15.000000000","2019-11-09T03:57:15.000000000",1020,2935400.0]
["2019-11-08T20:57:15.000000000","2019-11-09T03:57:15.000000000",1133,957.3292]
["2019-11-08T20:57:30.000000000","2019-11-09T03:57:30.000000000",1022,0.05333205]
["2019-11-08T20:57:30.000000000","2019-11-09T03:57:30.000000000",1130,810833213.32]
["2019-11-08T20:57:45.000000000","2019-11-09T03:57:45.000000000",1021,276.2391]
["2019-11-08T20:57:45.000000000","2019-11-09T03:57:45.000000000",1016,478500.0]
["2019-11-08T20:58:00.000000000","2019-11-09T03:58:00.000000000",1019,17100.100000000002]
["2019-11-08T20:58:00.000000000","2019-11-09T03:58:00.000000000",1018,479800.0]
["2019-11-08T20:58:15.000000000","2019-11-09T03:58:15.000000000",1017,478000.0]
["2019-11-08T20:58:15.000000000","2019-11-09T03:58:15.000000000",1020,2935400.0]
["2019-11-08T20:58:15.000000000","2019-11-09T03:58:15.000000000",1133,957.5438]
["2019-11-08T20:58:30.000000000","2019-11-09T03:58:30.000000000",1022,0.01777735]
["2019-11-08T20:58:30.000000000","2019-11-09T03:58:30.000000000",1130,810676462.96]
["2019-11-08T20:58:45.000000000","2019-11-09T03:58:45.000000000",1021,276.1924]
["2019-11-08T20:58:45.000000000","2019-11-09T03:58:45.000000000",1016,478600.0]
["2019-11-08T20:59:00.000000000","2019-11-09T03:59:00.000000000",1019,17100.100000000002]
["2019-11-08T20:59:00.000000000","2019-11-09T03:59:00.000000000",1018,479837.5]
["2019-11-08T20:59:15.000000000","2019-11-09T03:59:15.000000000",1017,478000.0]
["2019-11-08T20:59:15.000000000","2019-11-09T03:59:15.000000000",1020,2935400.0]
["2019-11-08T20:59:15.000000000","2019-11-09T03:59:15.000000000",1133,957.8125]
["2019-11-08T20:59:30.000000000","2019-11-09T03:59:30.000000000",1022,0.03333253]
["2019-11-08T20:59:30.000000000","2019-11-09T03:59:30.000000000",1130,810741922.38]
["2019-11-08T20:59:45.000000000","2019-11-09T03:59:45.000000000",1021,276.1858]
["2019-11-08T20:59:45.000000000","2019-11-09T03:59:45.000000000",1016,478600.0]
["2019-11-08T21:00:00.000000000","2019-11-09T04:00:00.000000000",1019,17000.0]
["2019-11-08T21:00:00.000000000","2019-11-09T04:00:00.000000000",1018,479935.4]
["2019-11-08T21:00:15.000000000","2019-11-09T04:00:15.000000000",1017,478000.0]
["2019-11-08T21:00:15.000000000","2019-11-09T04:00:15.000000000",1020,2935400.0]
["2019-11-08T21:00:15.000000000","2019-11-09T04:00:15.000000000",1133,957.9229]
["2019-11-08T21:00:30.000000000","2019-11-09T04:00:30.000000000",1022,0.05333205]
["2019-11-08T21:00:30.000000000","2019-11-09T04:00:30.000000000",1130,811406496.94]
["2019-11-08T21:00:45.000000000","2019-11-09T04:00:45.000000000",1021,276.3012]
["2019-11-08T21:00:45.000000000","2019-11-09T04:00:45.000000000",1016,478800.0]
["2019-11-08T21:01:00.000000000","2019-11-09T04:01:00.000000000",1019,17000.0]
["2019-11-08T21:01:00.000000000","2019-11-09T04:01:00.000000000",1018,478575.0]
["2019-11-08T21:01:15.000000000","2019-11-09T04:01:15.000000000",1017,478000.0]
["2019-11-08T21:01:15.000000000","2019-11-09T04:01:15.000000000",1020,2935400.0]
["2019-11-08T21:01:15.000000000","2019-11-09T04:01:15.000000000",1133,957.4083]
["2019-11-08T21:01:30.000000000","2019-11-09T04:01:30.000000000",1022,0.08444241]
["2019-11-08T21:01:30.000000000","2019-11-09T04:01:30.000000000",1130,811191919.2]
["2019-11-08T21:01:45.000000000","2019-11-09T04:01:45.000000000",1021,276.4034]
["2019-11-08T21:01:45.000000000","2019-11-09T04:01:45.000000000",1016,478500.0]
["2019-11-08T21:02:00.000000000","2019-11-09T04:02:00.000000000",1019,16946.75]
["2019-11-08T21:02:00.000000000","2019-11-09T04:02:00.000000000",1018,479927.1]
["2019-11-08T21:02:15.000000000","2019-11-09T04:02:15.000000000",1017,478000.0]
["2019-11-08T21:02:15.000000000","2019-11-09T04:02:15.000000000",1020,2935400.0]
["2019-11-08T21:02:15.000000000","2019-11-09T04:02:15.000000000",1133,957.9]
["2019-11-08T21:02:30.000000000","2019-11-09T04:02:30.000000000",1022,0.06888723]
["2019-11-08T21:02:30.000000000","2019-11-09T04:02:30.000000000",1130,811113544.02]
["2019-11-08T21:02:45.000000000","2019-11-09T04:02:45.000000000",1021,276.2547]
["2019-11-08T21:02:45.000000000","2019-11-09T04:02:45.000000000",1016,479100.0]
["2019-11-08T21:03:00.000000000","2019-11-09T04:03:00.000000000",1019,16900.15]
["2019-11-08T21:03:00.000000000","2019-11-09T04:03:00.000000000",1018,479822.9]
["2019-11-08T21:03:15.000000000","2019-11-09T04:03:15.000000000",1017,478000.0]
["2019-11-08T21:03:15.000000000","2019-11-09T04:03:15.000000000",1020,2935400.0]
["2019-11-08T21:03:15.000000000","2019-11-09T04:03:15.000000000",1133,957.6542]
["2019-11-08T21:03:30.000000000","2019-11-09T04:03:30.000000000",1022,0.08222024]
["2019-11-08T21:03:30.000000000","2019-11-09T04:03:30.000000000",1130,810963545.08]
["2019-11-08T21:03:45.000000000","2019-11-09T04:03:45.000000000",1021,276.2769]
["2019-11-08T21:03:45.000000000","2019-11-09T04:03:45.000000000",1016,478800.0]
["2019-11-08T21:04:00.000000000","2019-11-09T04:04:00.000000000",1019,16900.15]
["2019-11-08T21:04:00.000000000","2019-11-09T04:04:00.000000000",1018,479904.2]
["2019-11-08T21:04:15.000000000","2019-11-09T04:04:15.000000000",1017,478000.0]
["2019-11-08T21:04:15.000000000","2019-11-09T04:04:15.000000000",1020,2935400.0]
["2019-11-08T21:04:15.000000000","2019-11-09T04:04:15.000000000",1133,958.0063]
["2019-11-08T21:04:30.000000000","2019-11-09T04:04:30.000000000",1022,0.08222023]
["2019-11-08T21:04:30.000000000","2019-11-09T04:04:30.000000000",1130,811295832.36]
["2019-11-08T21:04:45.000000000","2019-11-09T04:04:45.000000000",1021,276.541]
["2019-11-08T21:04:45.000000000","2019-11-09T04:04:45.000000000",1016,479100.0]
["2019-11-08T21:05:00.000000000","2019-11-09T04:05:00.000000000",1019,16900.15]
["2019-11-08T21:05:00.000000000","2019-11-09T04:05:00.000000000",1018,481877.1]
["2019-11-08T21:05:15.000000000","2019-11-09T04:05:15.000000000",1017,478000.0]
["2019-11-08T21:05:15.000000000","2019-11-09T04:05:15.000000000",1020,2935400.0]
["2019-11-08T21:05:15.000000000","2019-11-09T04:05:15.000000000",1133,958.2167]
["2019-11-08T21:05:30.000000000","2019-11-09T04:05:30.000000000",1022,0.0644429]
["2019-11-08T21:05:30.000000000","2019-11-09T04:05:30.000000000",1130,811543286.58]
["2019-11-08T21:05:45.000000000","2019-11-09T04:05:45.000000000",1021,276.4078]
["2019-11-08T21:05:45.000000000","2019-11-09T04:05:45.000000000",1016,478800.0]
["2019-11-08T21:06:00.000000000","2019-11-09T04:06:00.000000000",1019,16900.15]
["2019-11-08T21:06:00.000000000","2019-11-09T04:06:00.000000000",1018,478637.5]
["2019-11-08T21:06:15.000000000","2019-11-09T04:06:15.000000000",1017,478000.0]
["2019-11-08T21:06:15.000000000","2019-11-09T04:06:15.000000000",1020,2935400.0]
["2019-11-08T21:06:15.000000000","2019-11-09T04:06:15.000000000",1133,956.0854]
["2019-11-08T21:06:30.000000000","2019-11-09T04:06:30.000000000",1022,0.04666555]
["2019-11-08T21:06:30.000000000","2019-11-09T04:06:30.000000000",1130,811367749.66]
["2019-11-08T21:06:45.000000000","2019-11-09T04:06:45.000000000",1021,276.4411]
["2019-11-08T21:06:45.000000000","2019-11-09T04:06:45.000000000",1016,478200.0]
["2019-11-08T21:07:00.000000000","2019-11-09T04:07:00.000000000",1019,16800.05]
["2019-11-08T21:07:00.000000000","2019-11-09T04:07:00.000000000",1018,481866.69999999995]
["2019-11-08T21:07:15.000000000","2019-11-09T04:07:15.000000000",1017,478000.0]
["2019-11-08T21:07:15.000000000","2019-11-09T04:07:15.000000000",1020,2935400.0]
["2019-11-08T21:07:15.000000000","2019-11-09T04:07:15.000000000",1133,959.8521]
["2019-11-08T21:07:30.000000000","2019-11-09T04:07:30.000000000",1022,0.05110988]
["2019-11-08T21:07:30.000000000","2019-11-09T04:07:30.000000000",1130,810826755.44]
["2019-11-08T21:07:45.000000000","2019-11-09T04:07:45.000000000",1021,276.3301]
["2019-11-08T21:07:45.000000000","2019-11-09T04:07:45.000000000",1016,479200.0]
["2019-11-08T21:08:00.000000000","2019-11-09T04:08:00.000000000",1019,16800.05]
["2019-11-08T21:08:00.000000000","2019-11-09T04:08:00.000000000",1018,478539.60000000003]
["2019-11-08T21:08:15.000000000","2019-11-09T04:08:15.000000000",1017,478000.0]
["2019-11-08T21:08:15.000000000","2019-11-09T04:08:15.000000000",1020,2935400.0]
["2019-11-08T21:08:15.000000000","2019-11-09T04:08:15.000000000",1133,957.3833]
["2019-11-08T21:08:30.000000000","2019-11-09T04:08:30.000000000",1022,0.08444241]
["2019-11-08T21:08:30.000000000","2019-11-09T04:08:30.000000000",1130,811504539.3]
["2019-11-08T21:08:45.000000000","2019-11-09T04:08:45.000000000",1021,276.4589]
["2019-11-08T21:08:45.000000000","2019-11-09T04:08:45.000000000",1016,479000.0]
["2019-11-08T21:09:00.000000000","2019-11-09T04:09:00.000000000",1019,16800.05]
["2019-11-08T21:09:00.000000000","2019-11-09T04:09:00.000000000",1018,480679.19999999995]
["2019-11-08T21:09:15.000000000","2019-11-09T04:09:15.000000000",1017,478000.0]
["2019-11-08T21:09:15.000000000","2019-11-09T04:09:15.000000000",1020,2935400.0]
["2019-11-08T21:09:15.000000000","2019-11-09T04:09:15.000000000",1133,958.4042]
["2019-11-08T21:09:30.000000000","2019-11-09T04:09:30.000000000",1022,0.06666507]
["2019-11-08T21:09:30.000000000","2019-11-09T04:09:30.000000000",1130,811804243.64]
["2019-11-08T21:09:45.000000000","2019-11-09T04:09:45.000000000",1021,276.5743]
["2019-11-08T21:09:45.000000000","2019-11-09T04:09:45.000000000",1016,479100.0]
["2019-11-08T21:10:00.000000000","2019-11-09T04:10:00.000000000",1019,16746.8]
["2019-11-08T21:10:00.000000000","2019-11-09T04:10:00.000000000",1018,480316.7]
["2019-11-08T21:10:15.000000000","2019-11-09T04:10:15.000000000",1017,478000.0]
["2019-11-08T21:10:15.000000000","2019-11-09T04:10:15.000000000",1020,2935400.0]
["2019-11-08T21:10:15.000000000","2019-11-09T04:10:15.000000000",1133,958.3979]
["2019-11-08T21:10:30.000000000","2019-11-09T04:10:30.000000000",1022,0.03333253]
["2019-11-08T21:10:30.000000000","2019-11-09T04:10:30.000000000",1130,811764909.28]
["2019-11-08T21:10:45.000000000","2019-11-09T04:10:45.000000000",1021,276.5011]
["2019-11-08T21:10:45.000000000","2019-11-09T04:10:45.000000000",1016,479400.0]
["2019-11-08T21:11:00.000000000","2019-11-09T04:11:00.000000000",1019,16800.05]
["2019-11-08T21:11:00.000000000","2019-11-09T04:11:00.000000000",1018,480383.30000000005]
["2019-11-08T21:11:15.000000000","2019-11-09T04:11:15.000000000",1017,478000.0]
["2019-11-08T21:11:15.000000000","2019-11-09T04:11:15.000000000",1020,2935400.0]
["2019-11-08T21:11:15.000000000","2019-11-09T04:11:15.000000000",1133,958.4896]
["2019-11-08T21:11:30.000000000","2019-11-09T04:11:30.000000000",1022,0.04888771]
["2019-11-08T21:11:30.000000000","2019-11-09T04:11:30.000000000",1130,811921366.1]
["2019-11-08T21:11:45.000000000","2019-11-09T04:11:45.000000000",1021,276.6898]
["2019-11-08T21:11:45.000000000","2019-11-09T04:11:45.000000000",1016,479200.0]
["2019-11-08T21:12:00.000000000","2019-11-09T04:12:00.000000000",1019,16700.199999999997]
["2019-11-08T21:12:00.000000000","2019-11-09T04:12:00.000000000",1018,480306.2]
["2019-11-08T21:12:15.000000000","2019-11-09T04:12:15.000000000",1017,478000.0]
["2019-11-08T21:12:15.000000000","2019-11-09T04:12:15.000000000",1020,2935400.0]
["2019-11-08T21:12:15.000000000","2019-11-09T04:12:15.000000000",1133,958.3958]
["2019-11-08T21:12:30.000000000","2019-11-09T04:12:30.000000000",1022,0.04666555]
["2019-11-08T21:12:30.000000000","2019-11-09T04:12:30.000000000",1130,811856200.22]
["2019-11-08T21:12:45.000000000","2019-11-09T04:12:45.000000000",1021,276.5366]
["2019-11-08T21:12:45.000000000","2019-11-09T04:12:45.000000000",1016,479400.0]
["2019-11-08T21:13:00.000000000","2019-11-09T04:13:00.000000000",1019,16700.199999999997]
["2019-11-08T21:13:00.000000000","2019-11-09T04:13:00.000000000",1018,480279.2]
["2019-11-08T21:13:15.000000000","2019-11-09T04:13:15.000000000",1017,478000.0]
["2019-11-08T21:13:15.000000000","2019-11-09T04:13:15.000000000",1020,2935400.0]
["2019-11-08T21:13:15.000000000","2019-11-09T04:13:15.000000000",1133,958.5417]
["2019-11-08T21:13:30.000000000","2019-11-09T04:13:30.000000000",1022,0.05333205]
["2019-11-08T21:13:30.000000000","2019-11-09T04:13:30.000000000",1130,811751993.52]
["2019-11-08T21:13:45.000000000","2019-11-09T04:13:45.000000000",1021,276.5232]
["2019-11-08T21:13:45.000000000","2019-11-09T04:13:45.000000000",1016,479100.0]
["2019-11-08T21:14:00.000000000","2019-11-09T04:14:00.000000000",1019,16646.809999999998]
["2019-11-08T21:14:00.000000000","2019-11-09T04:14:00.000000000",1018,480693.8]
["2019-11-08T21:14:15.000000000","2019-11-09T04:14:15.000000000",1017,478000.0]
["2019-11-08T21:14:15.000000000","2019-11-09T04:14:15.000000000",1020,2935400.0]
["2019-11-08T21:14:15.000000000","2019-11-09T04:14:15.000000000",1133,958.5125]
["2019-11-08T21:14:30.000000000","2019-11-09T04:14:30.000000000",1022,0.03333253]
["2019-11-08T21:14:30.000000000","2019-11-09T04:14:30.000000000",1130,811595536.7]
["2019-11-08T21:14:45.000000000","2019-11-09T04:14:45.000000000",1021,276.4411]
["2019-11-08T21:14:45.000000000","2019-11-09T04:14:45.000000000",1016,478900.0]
["2019-11-08T21:15:00.000000000","2019-11-09T04:15:00.000000000",1019,16600.100000000002]
["2019-11-08T21:15:00.000000000","2019-11-09T04:15:00.000000000",1018,479947.9]
["2019-11-08T21:15:15.000000000","2019-11-09T04:15:15.000000000",1017,478000.0]
["2019-11-08T21:15:15.000000000","2019-11-09T04:15:15.000000000",1020,2935400.0]
["2019-11-08T21:15:15.000000000","2019-11-09T04:15:15.000000000",1133,958.3771]
["2019-11-08T21:15:30.000000000","2019-11-09T04:15:30.000000000",1022,0.01777735]
["2019-11-08T21:15:30.000000000","2019-11-09T04:15:30.000000000",1130,812006199.16]
["2019-11-08T21:15:45.000000000","2019-11-09T04:15:45.000000000",1021,276.5322]
["2019-11-08T21:15:45.000000000","2019-11-09T04:15:45.000000000",1016,479000.0]
["2019-11-08T21:16:00.000000000","2019-11-09T04:16:00.000000000",1019,16546.71]
["2019-11-08T21:16:00.000000000","2019-11-09T04:16:00.000000000",1018,480712.5]
["2019-11-08T21:16:15.000000000","2019-11-09T04:16:15.000000000",1017,478000.0]
["2019-11-08T21:16:15.000000000","2019-11-09T04:16:15.000000000",1020,2935400.0]
["2019-11-08T21:16:15.000000000","2019-11-09T04:16:15.000000000",1133,958.6875]
["2019-11-08T21:16:30.000000000","2019-11-09T04:16:30.000000000",1022,0.0]
["2019-11-08T21:16:30.000000000","2019-11-09T04:16:30.000000000",1130,811745535.64]
["2019-11-08T21:16:45.000000000","2019-11-09T04:16:45.000000000",1021,276.4367]
["2019-11-08T21:16:45.000000000","2019-11-09T04:16:45.000000000",1016,479200.0]
["2019-11-08T21:17:00.000000000","2019-11-09T04:17:00.000000000",1019,16500.0]
["2019-11-08T21:17:00.000000000","2019-11-09T04:17:00.000000000",1018,479133.30000000005]
["2019-11-08T21:17:15.000000000","2019-11-09T04:17:15.000000000",1017,478000.0]
["2019-11-08T21:17:15.000000000","2019-11-09T04:17:15.000000000",1020,2935400.0]
["2019-11-08T21:17:15.000000000","2019-11-09T04:17:15.000000000",1133,956.4542]
["2019-11-08T21:17:30.000000000","2019-11-09T04:17:30.000000000",1022,0.03111036]
["2019-11-08T21:17:30.000000000","2019-11-09T04:17:30.000000000",1130,811276165.18]
["2019-11-08T21:17:45.000000000","2019-11-09T04:17:45.000000000",1021,276.6209]
["2019-11-08T21:17:45.000000000","2019-11-09T04:17:45.000000000",1016,478900.0]
["2019-11-08T21:18:00.000000000","2019-11-09T04:18:00.000000000",1019,16500.0]
["2019-11-08T21:18:00.000000000","2019-11-09T04:18:00.000000000",1018,480345.8]
["2019-11-08T21:18:15.000000000","2019-11-09T04:18:15.000000000",1017,478000.0]
["2019-11-08T21:18:15.000000000","2019-11-09T04:18:15.000000000",1020,2935400.0]
["2019-11-08T21:18:15.000000000","2019-11-09T04:18:15.000000000",1133,958.8333]
["2019-11-08T21:18:30.000000000","2019-11-09T04:18:30.000000000",1022,0.0]
["2019-11-08T21:18:30.000000000","2019-11-09T04:18:30.000000000",1130,812195238.92]
["2019-11-08T21:18:45.000000000","2019-11-09T04:18:45.000000000",1021,276.6365]
["2019-11-08T21:18:45.000000000","2019-11-09T04:18:45.000000000",1016,479300.0]
["2019-11-08T21:19:00.000000000","2019-11-09T04:19:00.000000000",1019,16500.0]
["2019-11-08T21:19:00.000000000","2019-11-09T04:19:00.000000000",1018,480935.4]
["2019-11-08T21:19:15.000000000","2019-11-09T04:19:15.000000000",1017,478000.0]
["2019-11-08T21:19:15.000000000","2019-11-09T04:19:15.000000000",1020,2935400.0]
["2019-11-08T21:19:15.000000000","2019-11-09T04:19:15.000000000",1133,958.8083]
["2019-11-08T21:19:30.000000000","2019-11-09T04:19:30.000000000",1022,0.0]
["2019-11-08T21:19:30.000000000","2019-11-09T04:19:30.000000000",1130,812130073.04]
["2019-11-08T21:19:45.000000000","2019-11-09T04:19:45.000000000",1021,276.5898]
["2019-11-08T21:19:45.000000000","2019-11-09T04:19:45.000000000",1016,478900.0]
["2019-11-08T21:20:00.000000000","2019-11-09T04:20:00.000000000",1019,16500.0]
["2019-11-08T21:20:00.000000000","2019-11-09T04:20:00.000000000",1018,480933.3]
["2019-11-08T21:20:15.000000000","2019-11-09T04:20:15.000000000",1017,478000.0]
["2019-11-08T21:20:15.000000000","2019-11-09T04:20:15.000000000",1020,2935400.0]
["2019-11-08T21:20:15.000000000","2019-11-09T04:20:15.000000000",1133,958.8854]
["2019-11-08T21:20:30.000000000","2019-11-09T04:20:30.000000000",1022,0.01555518]
["2019-11-08T21:20:30.000000000","2019-11-09T04:20:30.000000000",1130,812351695.74]
["2019-11-08T21:20:45.000000000","2019-11-09T04:20:45.000000000",1021,276.7364]
["2019-11-08T21:20:45.000000000","2019-11-09T04:20:45.000000000",1016,479100.0]
["2019-11-08T21:21:00.000000000","2019-11-09T04:21:00.000000000",1019,16500.0]
["2019-11-08T21:21:00.000000000","2019-11-09T04:21:00.000000000",1018,480722.89999999997]
["2019-11-08T21:21:15.000000000","2019-11-09T04:21:15.000000000",1017,478000.0]
["2019-11-08T21:21:15.000000000","2019-11-09T04:21:15.000000000",1020,2935400.0]
["2019-11-08T21:21:15.000000000","2019-11-09T04:21:15.000000000",1133,958.5646]
["2019-11-08T21:21:30.000000000","2019-11-09T04:21:30.000000000",1022,0.03333253]
["2019-11-08T21:21:30.000000000","2019-11-09T04:21:30.000000000",1130,811739077.76]
["2019-11-08T21:21:45.000000000","2019-11-09T04:21:45.000000000",1021,276.5809]
["2019-11-08T21:21:45.000000000","2019-11-09T04:21:45.000000000",1016,479200.0]
["2019-11-08T21:22:00.000000000","2019-11-09T04:22:00.000000000",1019,16500.0]
["2019-11-08T21:22:00.000000000","2019-11-09T04:22:00.000000000",1018,480952.1]
["2019-11-08T21:22:15.000000000","2019-11-09T04:22:15.000000000",1017,478000.0]
["2019-11-08T21:22:15.000000000","2019-11-09T04:22:15.000000000",1020,2935400.0]
["2019-11-08T21:22:15.000000000","2019-11-09T04:22:15.000000000",1133,958.7625]
["2019-11-08T21:22:30.000000000","2019-11-09T04:22:30.000000000",1022,0.0355547]
["2019-11-08T21:22:30.000000000","2019-11-09T04:22:30.000000000",1130,812142988.8]
["2019-11-08T21:22:45.000000000","2019-11-09T04:22:45.000000000",1021,276.6387]
["2019-11-08T21:22:45.000000000","2019-11-09T04:22:45.000000000",1016,479400.0]
["2019-11-08T21:23:00.000000000","2019-11-09T04:23:00.000000000",1019,16500.0]
["2019-11-08T21:23:00.000000000","2019-11-09T04:23:00.000000000",1018,480758.30000000005]
["2019-11-08T21:23:15.000000000","2019-11-09T04:23:15.000000000",1017,478000.0]
["2019-11-08T21:23:15.000000000","2019-11-09T04:23:15.000000000",1020,2935400.0]
["2019-11-08T21:23:15.000000000","2019-11-09T04:23:15.000000000",1133,959.025]
["2019-11-08T21:23:30.000000000","2019-11-09T04:23:30.000000000",1022,0.0355547]
["2019-11-08T21:23:30.000000000","2019-11-09T04:23:30.000000000",1130,812149446.68]
["2019-11-08T21:23:45.000000000","2019-11-09T04:23:45.000000000",1021,276.6364]
["2019-11-08T21:23:45.000000000","2019-11-09T04:23:45.000000000",1016,479300.0]
["2019-11-08T21:24:00.000000000","2019-11-09T04:24:00.000000000",1019,16400.15]
["2019-11-08T21:24:00.000000000","2019-11-09T04:24:00.000000000",1018,480810.4]
["2019-11-08T21:24:15.000000000","2019-11-09T04:24:15.000000000",1017,478000.0]
["2019-11-08T21:24:15.000000000","2019-11-09T04:24:15.000000000",1020,2935400.0]
["2019-11-08T21:24:15.000000000","2019-11-09T04:24:15.000000000",1133,958.9583]
["2019-11-08T21:24:30.000000000","2019-11-09T04:24:30.000000000",1022,0.01555518]
["2019-11-08T21:24:30.000000000","2019-11-09T04:24:30.000000000",1130,812097196.56]
["2019-11-08T21:24:45.000000000","2019-11-09T04:24:45.000000000",1021,276.6742]
["2019-11-08T21:24:45.000000000","2019-11-09T04:24:45.000000000",1016,479400.0]
["2019-11-08T21:25:00.000000000","2019-11-09T04:25:00.000000000",1019,16353.439999999999]
["2019-11-08T21:25:00.000000000","2019-11-09T04:25:00.000000000",1018,481012.5]
["2019-11-08T21:25:15.000000000","2019-11-09T04:25:15.000000000",1017,478000.0]
["2019-11-08T21:25:15.000000000","2019-11-09T04:25:15.000000000",1020,2935400.0]
["2019-11-08T21:25:15.000000000","2019-11-09T04:25:15.000000000",1133,958.8563]
["2019-11-08T21:25:30.000000000","2019-11-09T04:25:30.000000000",1022,0.0]
["2019-11-08T21:25:30.000000000","2019-11-09T04:25:30.000000000",1130,812279778.44]
["2019-11-08T21:25:45.000000000","2019-11-09T04:25:45.000000000",1021,276.6564]
["2019-11-08T21:25:45.000000000","2019-11-09T04:25:45.000000000",1016,479200.0]
["2019-11-08T21:26:00.000000000","2019-11-09T04:26:00.000000000",1019,16300.05]
["2019-11-08T21:26:00.000000000","2019-11-09T04:26:00.000000000",1018,480781.3]
["2019-11-08T21:26:15.000000000","2019-11-09T04:26:15.000000000",1017,478000.0]
["2019-11-08T21:26:15.000000000","2019-11-09T04:26:15.000000000",1020,2935400.0]
["2019-11-08T21:26:15.000000000","2019-11-09T04:26:15.000000000",1133,958.5521]
["2019-11-08T21:26:30.000000000","2019-11-09T04:26:30.000000000",1022,0.0]
["2019-11-08T21:26:30.000000000","2019-11-09T04:26:30.000000000",1130,812195238.92]
["2019-11-08T21:26:45.000000000","2019-11-09T04:26:45.000000000",1021,276.672]
["2019-11-08T21:26:45.000000000","2019-11-09T04:26:45.000000000",1016,479400.0]
["2019-11-08T21:27:00.000000000","2019-11-09T04:27:00.000000000",1019,16300.05]
["2019-11-08T21:27:00.000000000","2019-11-09T04:27:00.000000000",1018,480852.10000000003]
["2019-11-08T21:27:15.000000000","2019-11-09T04:27:15.000000000",1017,478000.0]
["2019-11-08T21:27:15.000000000","2019-11-09T04:27:15.000000000",1020,2935400.0]
["2019-11-08T21:27:15.000000000","2019-11-09T04:27:15.000000000",1133,958.6833]
["2019-11-08T21:27:30.000000000","2019-11-09T04:27:30.000000000",1022,0.03333253]
["2019-11-08T21:27:30.000000000","2019-11-09T04:27:30.000000000",1130,811849742.34]
["2019-11-08T21:27:45.000000000","2019-11-09T04:27:45.000000000",1021,276.5211]
["2019-11-08T21:27:45.000000000","2019-11-09T04:27:45.000000000",1016,479100.0]
["2019-11-08T21:28:00.000000000","2019-11-09T04:28:00.000000000",1019,16400.15]
["2019-11-08T21:28:00.000000000","2019-11-09T04:28:00.000000000",1018,480550.0]
["2019-11-08T21:28:15.000000000","2019-11-09T04:28:15.000000000",1017,478000.0]
["2019-11-08T21:28:15.000000000","2019-11-09T04:28:15.000000000",1020,2935400.0]
["2019-11-08T21:28:15.000000000","2019-11-09T04:28:15.000000000",1133,958.7292]
["2019-11-08T21:28:30.000000000","2019-11-09T04:28:30.000000000",1022,0.01777735]
["2019-11-08T21:28:30.000000000","2019-11-09T04:28:30.000000000",1130,812318819.26]
["2019-11-08T21:28:45.000000000","2019-11-09T04:28:45.000000000",1021,276.8562]
["2019-11-08T21:28:45.000000000","2019-11-09T04:28:45.000000000",1016,479300.0]
["2019-11-08T21:29:00.000000000","2019-11-09T04:29:00.000000000",1019,16300.05]
["2019-11-08T21:29:00.000000000","2019-11-09T04:29:00.000000000",1018,480693.8]
["2019-11-08T21:29:15.000000000","2019-11-09T04:29:15.000000000",1017,478000.0]
["2019-11-08T21:29:15.000000000","2019-11-09T04:29:15.000000000",1020,2935400.0]
["2019-11-08T21:29:15.000000000","2019-11-09T04:29:15.000000000",1133,958.65]
["2019-11-08T21:29:30.000000000","2019-11-09T04:29:30.000000000",1022,0.04888771]
["2019-11-08T21:29:30.000000000","2019-11-09T04:29:30.000000000",1130,811810407.98]
["2019-11-08T21:29:45.000000000","2019-11-09T04:29:45.000000000",1021,276.5366]
["2019-11-08T21:29:45.000000000","2019-11-09T04:29:45.000000000",1016,479300.0]
["2019-11-08T21:30:00.000000000","2019-11-09T04:30:00.000000000",1019,16300.05]
["2019-11-08T21:30:00.000000000","2019-11-09T04:30:00.000000000",1018,480645.8]
["2019-11-08T21:30:15.000000000","2019-11-09T04:30:15.000000000",1017,478000.0]
["2019-11-08T21:30:15.000000000","2019-11-09T04:30:15.000000000",1020,2935400.0]
["2019-11-08T21:30:15.000000000","2019-11-09T04:30:15.000000000",1133,958.6417]
["2019-11-08T21:30:30.000000000","2019-11-09T04:30:30.000000000",1022,0.04888771]
["2019-11-08T21:30:30.000000000","2019-11-09T04:30:30.000000000",1130,812357860.08]
["2019-11-08T21:30:45.000000000","2019-11-09T04:30:45.000000000",1021,276.8229]
["2019-11-08T21:30:45.000000000","2019-11-09T04:30:45.000000000",1016,479400.0]
["2019-11-08T21:31:00.000000000","2019-11-09T04:31:00.000000000",1019,16300.05]
["2019-11-08T21:31:00.000000000","2019-11-09T04:31:00.000000000",1018,480810.4]
["2019-11-08T21:31:15.000000000","2019-11-09T04:31:15.000000000",1017,478000.0]
["2019-11-08T21:31:15.000000000","2019-11-09T04:31:15.000000000",1020,2935400.0]
["2019-11-08T21:31:15.000000000","2019-11-09T04:31:15.000000000",1133,958.8563]
["2019-11-08T21:31:30.000000000","2019-11-09T04:31:30.000000000",1022,0.01555518]
["2019-11-08T21:31:30.000000000","2019-11-09T04:31:30.000000000",1130,812116863.74]
["2019-11-08T21:31:45.000000000","2019-11-09T04:31:45.000000000",1021,276.7209]
["2019-11-08T21:31:45.000000000","2019-11-09T04:31:45.000000000",1016,479300.0]
["2019-11-08T21:32:00.000000000","2019-11-09T04:32:00.000000000",1019,16300.05]
["2019-11-08T21:32:00.000000000","2019-11-09T04:32:00.000000000",1018,480914.60000000003]
["2019-11-08T21:32:15.000000000","2019-11-09T04:32:15.000000000",1017,478000.0]
["2019-11-08T21:32:15.000000000","2019-11-09T04:32:15.000000000",1020,2935400.0]
["2019-11-08T21:32:15.000000000","2019-11-09T04:32:15.000000000",1133,958.7687]
["2019-11-08T21:32:30.000000000","2019-11-09T04:32:30.000000000",1022,0.04888771]
["2019-11-08T21:32:30.000000000","2019-11-09T04:32:30.000000000",1130,812253946.92]
["2019-11-08T21:32:45.000000000","2019-11-09T04:32:45.000000000",1021,276.7919]
["2019-11-08T21:32:45.000000000","2019-11-09T04:32:45.000000000",1016,479500.0]
["2019-11-08T21:33:00.000000000","2019-11-09T04:33:00.000000000",1019,16246.800000000001]
["2019-11-08T21:33:00.000000000","2019-11-09T04:33:00.000000000",1018,480943.8]
["2019-11-08T21:33:15.000000000","2019-11-09T04:33:15.000000000",1017,478000.0]
["2019-11-08T21:33:15.000000000","2019-11-09T04:33:15.000000000",1020,2935400.0]
["2019-11-08T21:33:15.000000000","2019-11-09T04:33:15.000000000",1133,958.7521]
["2019-11-08T21:33:30.000000000","2019-11-09T04:33:30.000000000",1022,0.03333253]
["2019-11-08T21:33:30.000000000","2019-11-09T04:33:30.000000000",1130,812468818.2]
["2019-11-08T21:33:45.000000000","2019-11-09T04:33:45.000000000",1021,276.7785]
["2019-11-08T21:33:45.000000000","2019-11-09T04:33:45.000000000",1016,479500.0]
["2019-11-08T21:34:00.000000000","2019-11-09T04:34:00.000000000",1019,16200.199999999999]
["2019-11-08T21:34:00.000000000","2019-11-09T04:34:00.000000000",1018,480702.1]
["2019-11-08T21:34:15.000000000","2019-11-09T04:34:15.000000000",1017,478000.0]
["2019-11-08T21:34:15.000000000","2019-11-09T04:34:15.000000000",1020,2935400.0]
["2019-11-08T21:34:15.000000000","2019-11-09T04:34:15.000000000",1133,958.8917]
["2019-11-08T21:34:30.000000000","2019-11-09T04:34:30.000000000",1022,0.03333253]
["2019-11-08T21:34:30.000000000","2019-11-09T04:34:30.000000000",1130,812351402.2]
["2019-11-08T21:34:45.000000000","2019-11-09T04:34:45.000000000",1021,276.8075]
["2019-11-08T21:34:45.000000000","2019-11-09T04:34:45.000000000",1016,479500.0]
["2019-11-08T21:35:00.000000000","2019-11-09T04:35:00.000000000",1019,16200.199999999999]
["2019-11-08T21:35:00.000000000","2019-11-09T04:35:00.000000000",1018,481081.2]
["2019-11-08T21:35:15.000000000","2019-11-09T04:35:15.000000000",1017,478000.0]
["2019-11-08T21:35:15.000000000","2019-11-09T04:35:15.000000000",1020,2935400.0]
["2019-11-08T21:35:15.000000000","2019-11-09T04:35:15.000000000",1133,959.1229]
["2019-11-08T21:35:30.000000000","2019-11-09T04:35:30.000000000",1022,0.01777735]
["2019-11-08T21:35:30.000000000","2019-11-09T04:35:30.000000000",1130,812573024.9]
["2019-11-08T21:35:45.000000000","2019-11-09T04:35:45.000000000",1021,276.7741]
["2019-11-08T21:35:45.000000000","2019-11-09T04:35:45.000000000",1016,479500.0]
["2019-11-08T21:36:00.000000000","2019-11-09T04:36:00.000000000",1019,16100.1]
["2019-11-08T21:36:00.000000000","2019-11-09T04:36:00.000000000",1018,481156.3]
["2019-11-08T21:36:15.000000000","2019-11-09T04:36:15.000000000",1017,478000.0]
["2019-11-08T21:36:15.000000000","2019-11-09T04:36:15.000000000",1020,2935400.0]
["2019-11-08T21:36:15.000000000","2019-11-09T04:36:15.000000000",1133,959.1563]
["2019-11-08T21:36:30.000000000","2019-11-09T04:36:30.000000000",1022,0.0]
["2019-11-08T21:36:30.000000000","2019-11-09T04:36:30.000000000",1130,812683983.02]
["2019-11-08T21:36:45.000000000","2019-11-09T04:36:45.000000000",1021,276.9806]
["2019-11-08T21:36:45.000000000","2019-11-09T04:36:45.000000000",1016,479700.0]
["2019-11-08T21:37:00.000000000","2019-11-09T04:37:00.000000000",1019,16100.1]
["2019-11-08T21:37:00.000000000","2019-11-09T04:37:00.000000000",1018,481325.0]
["2019-11-08T21:37:15.000000000","2019-11-09T04:37:15.000000000",1017,478000.0]
["2019-11-08T21:37:15.000000000","2019-11-09T04:37:15.000000000",1020,2935400.0]
["2019-11-08T21:37:15.000000000","2019-11-09T04:37:15.000000000",1133,959.3417]
["2019-11-08T21:37:30.000000000","2019-11-09T04:37:30.000000000",1022,0.03333253]
["2019-11-08T21:37:30.000000000","2019-11-09T04:37:30.000000000",1130,812879480.66]
["2019-11-08T21:37:45.000000000","2019-11-09T04:37:45.000000000",1021,276.8873]
["2019-11-08T21:37:45.000000000","2019-11-09T04:37:45.000000000",1016,479700.0]
["2019-11-08T21:38:00.000000000","2019-11-09T04:38:00.000000000",1019,16100.1]
["2019-11-08T21:38:00.000000000","2019-11-09T04:38:00.000000000",1018,481631.3]
["2019-11-08T21:38:15.000000000","2019-11-09T04:38:15.000000000",1017,478000.0]
["2019-11-08T21:38:15.000000000","2019-11-09T04:38:15.000000000",1020,2935400.0]
["2019-11-08T21:38:15.000000000","2019-11-09T04:38:15.000000000",1133,959.3354]
["2019-11-08T21:38:30.000000000","2019-11-09T04:38:30.000000000",1022,0.08222024]
["2019-11-08T21:38:30.000000000","2019-11-09T04:38:30.000000000",1130,813283391.7]
["2019-11-08T21:38:45.000000000","2019-11-09T04:38:45.000000000",1021,277.0694]
["2019-11-08T21:38:45.000000000","2019-11-09T04:38:45.000000000",1016,479800.0]
["2019-11-08T21:39:00.000000000","2019-11-09T04:39:00.000000000",1019,16000.0]
["2019-11-08T21:39:00.000000000","2019-11-09T04:39:00.000000000",1018,481547.9]
["2019-11-08T21:39:15.000000000","2019-11-09T04:39:15.000000000",1017,478000.0]
["2019-11-08T21:39:15.000000000","2019-11-09T04:39:15.000000000",1020,2935400.0]
["2019-11-08T21:39:15.000000000","2019-11-09T04:39:15.000000000",1133,959.3021]
["2019-11-08T21:39:30.000000000","2019-11-09T04:39:30.000000000",1022,0.03333253]
["2019-11-08T21:39:30.000000000","2019-11-09T04:39:30.000000000",1130,813192100.76]
["2019-11-08T21:39:45.000000000","2019-11-09T04:39:45.000000000",1021,276.9785]
["2019-11-08T21:39:45.000000000","2019-11-09T04:39:45.000000000",1016,479700.0]
["2019-11-08T21:40:00.000000000","2019-11-09T04:40:00.000000000",1019,16000.0]
["2019-11-08T21:40:00.000000000","2019-11-09T04:40:00.000000000",1018,481425.0]
["2019-11-08T21:40:15.000000000","2019-11-09T04:40:15.000000000",1017,478000.0]
["2019-11-08T21:40:15.000000000","2019-11-09T04:40:15.000000000",1020,2935400.0]
["2019-11-08T21:40:15.000000000","2019-11-09T04:40:15.000000000",1133,959.2604]
["2019-11-08T21:40:30.000000000","2019-11-09T04:40:30.000000000",1022,0.08222024]
["2019-11-08T21:40:30.000000000","2019-11-09T04:40:30.000000000",1130,812755606.78]
["2019-11-08T21:40:45.000000000","2019-11-09T04:40:45.000000000",1021,276.9184]
["2019-11-08T21:40:45.000000000","2019-11-09T04:40:45.000000000",1016,479900.0]
["2019-11-08T21:41:00.000000000","2019-11-09T04:41:00.000000000",1019,16000.0]
["2019-11-08T21:41:00.000000000","2019-11-09T04:41:00.000000000",1018,481554.19999999995]
["2019-11-08T21:41:15.000000000","2019-11-09T04:41:15.000000000",1017,478000.0]
["2019-11-08T21:41:15.000000000","2019-11-09T04:41:15.000000000",1020,2935400.0]
["2019-11-08T21:41:15.000000000","2019-11-09T04:41:15.000000000",1133,959.5854]
["2019-11-08T21:41:30.000000000","2019-11-09T04:41:30.000000000",1022,0.05110988]
["2019-11-08T21:41:30.000000000","2019-11-09T04:41:30.000000000",1130,813172433.58]
["2019-11-08T21:41:45.000000000","2019-11-09T04:41:45.000000000",1021,277.0938]
["2019-11-08T21:41:45.000000000","2019-11-09T04:41:45.000000000",1016,479800.0]
["2019-11-08T21:42:00.000000000","2019-11-09T04:42:00.000000000",1019,16000.0]
["2019-11-08T21:42:00.000000000","2019-11-09T04:42:00.000000000",1018,481531.3]
["2019-11-08T21:42:15.000000000","2019-11-09T04:42:15.000000000",1017,478000.0]
["2019-11-08T21:42:15.000000000","2019-11-09T04:42:15.000000000",1020,2935400.0]
["2019-11-08T21:42:15.000000000","2019-11-09T04:42:15.000000000",1133,959.7375]
["2019-11-08T21:42:30.000000000","2019-11-09T04:42:30.000000000",1022,0.03333253]
["2019-11-08T21:42:30.000000000","2019-11-09T04:42:30.000000000",1130,813517930.16]
["2019-11-08T21:42:45.000000000","2019-11-09T04:42:45.000000000",1021,277.1915]
["2019-11-08T21:42:45.000000000","2019-11-09T04:42:45.000000000",1016,480100.0]
["2019-11-08T21:43:00.000000000","2019-11-09T04:43:00.000000000",1019,15900.15]
["2019-11-08T21:43:00.000000000","2019-11-09T04:43:00.000000000",1018,481616.69999999995]
["2019-11-08T21:43:15.000000000","2019-11-09T04:43:15.000000000",1017,478000.0]
["2019-11-08T21:43:15.000000000","2019-11-09T04:43:15.000000000",1020,2935400.0]
["2019-11-08T21:43:15.000000000","2019-11-09T04:43:15.000000000",1133,959.7167]
["2019-11-08T21:43:30.000000000","2019-11-09T04:43:30.000000000",1022,0.0]
["2019-11-08T21:43:30.000000000","2019-11-09T04:43:30.000000000",1130,813270475.94]
["2019-11-08T21:43:45.000000000","2019-11-09T04:43:45.000000000",1021,277.1981]
["2019-11-08T21:43:45.000000000","2019-11-09T04:43:45.000000000",1016,480200.0]
["2019-11-08T21:44:00.000000000","2019-11-09T04:44:00.000000000",1019,15900.15]
["2019-11-08T21:44:00.000000000","2019-11-09T04:44:00.000000000",1018,481397.89999999997]
["2019-11-08T21:44:15.000000000","2019-11-09T04:44:15.000000000",1017,478000.0]
["2019-11-08T21:44:15.000000000","2019-11-09T04:44:15.000000000",1020,2935400.0]
["2019-11-08T21:44:15.000000000","2019-11-09T04:44:15.000000000",1133,959.7854]
["2019-11-08T21:44:30.000000000","2019-11-09T04:44:30.000000000",1022,0.01777735]
["2019-11-08T21:44:30.000000000","2019-11-09T04:44:30.000000000",1130,813257560.18]
["2019-11-08T21:44:45.000000000","2019-11-09T04:44:45.000000000",1021,277.1515]
["2019-11-08T21:44:45.000000000","2019-11-09T04:44:45.000000000",1016,480100.0]
["2019-11-08T21:45:00.000000000","2019-11-09T04:45:00.000000000",1019,15900.15]
["2019-11-08T21:45:00.000000000","2019-11-09T04:45:00.000000000",1018,481662.5]
["2019-11-08T21:45:15.000000000","2019-11-09T04:45:15.000000000",1017,478000.0]
["2019-11-08T21:45:15.000000000","2019-11-09T04:45:15.000000000",1020,2935400.0]
["2019-11-08T21:45:15.000000000","2019-11-09T04:45:15.000000000",1133,959.5042]
["2019-11-08T21:45:30.000000000","2019-11-09T04:45:30.000000000",1022,0.03333253]
["2019-11-08T21:45:30.000000000","2019-11-09T04:45:30.000000000",1130,813706969.92]
["2019-11-08T21:45:45.000000000","2019-11-09T04:45:45.000000000",1021,277.1892]
["2019-11-08T21:45:45.000000000","2019-11-09T04:45:45.000000000",1016,480000.0]
["2019-11-08T21:46:00.000000000","2019-11-09T04:46:00.000000000",1019,15900.15]
["2019-11-08T21:46:00.000000000","2019-11-09T04:46:00.000000000",1018,481760.4]
["2019-11-08T21:46:15.000000000","2019-11-09T04:46:15.000000000",1017,478000.0]
["2019-11-08T21:46:15.000000000","2019-11-09T04:46:15.000000000",1020,2935400.0]
["2019-11-08T21:46:15.000000000","2019-11-09T04:46:15.000000000",1133,959.375]
["2019-11-08T21:46:30.000000000","2019-11-09T04:46:30.000000000",1022,0.06666507]
["2019-11-08T21:46:30.000000000","2019-11-09T04:46:30.000000000",1130,812957562.3]
["2019-11-08T21:46:45.000000000","2019-11-09T04:46:45.000000000",1021,276.9095]
["2019-11-08T21:46:45.000000000","2019-11-09T04:46:45.000000000",1016,480100.0]
["2019-11-08T21:47:00.000000000","2019-11-09T04:47:00.000000000",1019,15900.15]
["2019-11-08T21:47:00.000000000","2019-11-09T04:47:00.000000000",1018,481902.10000000003]
["2019-11-08T21:47:15.000000000","2019-11-09T04:47:15.000000000",1017,478000.0]
["2019-11-08T21:47:15.000000000","2019-11-09T04:47:15.000000000",1020,2935400.0]
["2019-11-08T21:47:15.000000000","2019-11-09T04:47:15.000000000",1133,959.7854]
["2019-11-08T21:47:30.000000000","2019-11-09T04:47:30.000000000",1022,0.0]
["2019-11-08T21:47:30.000000000","2019-11-09T04:47:30.000000000",1130,813576638.16]
["2019-11-08T21:47:45.000000000","2019-11-09T04:47:45.000000000",1021,276.9894]
["2019-11-08T21:47:45.000000000","2019-11-09T04:47:45.000000000",1016,479700.0]
["2019-11-08T21:48:00.000000000","2019-11-09T04:48:00.000000000",1019,15846.76]
["2019-11-08T21:48:00.000000000","2019-11-09T04:48:00.000000000",1018,480502.1]
["2019-11-08T21:48:15.000000000","2019-11-09T04:48:15.000000000",1017,478000.0]
["2019-11-08T21:48:15.000000000","2019-11-09T04:48:15.000000000",1020,2935400.0]
["2019-11-08T21:48:15.000000000","2019-11-09T04:48:15.000000000",1133,959.2625]
["2019-11-08T21:48:30.000000000","2019-11-09T04:48:30.000000000",1022,0.0]
["2019-11-08T21:48:30.000000000","2019-11-09T04:48:30.000000000",1130,813700512.04]
["2019-11-08T21:48:45.000000000","2019-11-09T04:48:45.000000000",1021,277.1737]
["2019-11-08T21:48:45.000000000","2019-11-09T04:48:45.000000000",1016,480000.0]
["2019-11-08T21:49:00.000000000","2019-11-09T04:49:00.000000000",1019,15800.050000000001]
["2019-11-08T21:49:00.000000000","2019-11-09T04:49:00.000000000",1018,481937.5]
["2019-11-08T21:49:15.000000000","2019-11-09T04:49:15.000000000",1017,478266.7]
["2019-11-08T21:49:15.000000000","2019-11-09T04:49:15.000000000",1020,2935400.0]
["2019-11-08T21:49:15.000000000","2019-11-09T04:49:15.000000000",1133,958.8292]
["2019-11-08T21:49:30.000000000","2019-11-09T04:49:30.000000000",1022,0.0]
["2019-11-08T21:49:30.000000000","2019-11-09T04:49:30.000000000",1130,813680844.86]
["2019-11-08T21:49:45.000000000","2019-11-09T04:49:45.000000000",1021,277.1826]
["2019-11-08T21:49:45.000000000","2019-11-09T04:49:45.000000000",1016,480000.0]
["2019-11-08T21:50:00.000000000","2019-11-09T04:50:00.000000000",1019,15800.050000000001]
["2019-11-08T21:50:00.000000000","2019-11-09T04:50:00.000000000",1018,481775.0]
["2019-11-08T21:50:15.000000000","2019-11-09T04:50:15.000000000",1017,478000.0]
["2019-11-08T21:50:15.000000000","2019-11-09T04:50:15.000000000",1020,2935400.0]
["2019-11-08T21:50:15.000000000","2019-11-09T04:50:15.000000000",1133,959.7958]
["2019-11-08T21:50:30.000000000","2019-11-09T04:50:30.000000000",1022,0.08222024]
["2019-11-08T21:50:30.000000000","2019-11-09T04:50:30.000000000",1130,813511472.28]
["2019-11-08T21:50:45.000000000","2019-11-09T04:50:45.000000000",1021,277.0338]
["2019-11-08T21:50:45.000000000","2019-11-09T04:50:45.000000000",1016,480400.0]
["2019-11-08T21:51:00.000000000","2019-11-09T04:51:00.000000000",1019,15800.050000000001]
["2019-11-08T21:51:00.000000000","2019-11-09T04:51:00.000000000",1018,481416.7]
["2019-11-08T21:51:15.000000000","2019-11-09T04:51:15.000000000",1017,479733.3]
["2019-11-08T21:51:15.000000000","2019-11-09T04:51:15.000000000",1020,2935400.0]
["2019-11-08T21:51:15.000000000","2019-11-09T04:51:15.000000000",1133,961.5395]
["2019-11-08T21:51:30.000000000","2019-11-09T04:51:30.000000000",1022,0.0355547]
["2019-11-08T21:51:30.000000000","2019-11-09T04:51:30.000000000",1130,814234754.84]
["2019-11-08T21:51:45.000000000","2019-11-09T04:51:45.000000000",1021,277.2515]
["2019-11-08T21:51:45.000000000","2019-11-09T04:51:45.000000000",1016,480100.0]
["2019-11-08T21:52:00.000000000","2019-11-09T04:52:00.000000000",1019,15800.050000000001]
["2019-11-08T21:52:00.000000000","2019-11-09T04:52:00.000000000",1018,481589.60000000003]
["2019-11-08T21:52:15.000000000","2019-11-09T04:52:15.000000000",1017,480000.0]
["2019-11-08T21:52:15.000000000","2019-11-09T04:52:15.000000000",1020,2935400.0]
["2019-11-08T21:52:15.000000000","2019-11-09T04:52:15.000000000",1133,961.5771]
["2019-11-08T21:52:30.000000000","2019-11-09T04:52:30.000000000",1022,0.04666555]
["2019-11-08T21:52:30.000000000","2019-11-09T04:52:30.000000000",1130,813935050.5]
["2019-11-08T21:52:45.000000000","2019-11-09T04:52:45.000000000",1021,277.2803]
["2019-11-08T21:52:45.000000000","2019-11-09T04:52:45.000000000",1016,480000.0]
["2019-11-08T21:53:00.000000000","2019-11-09T04:53:00.000000000",1019,15800.050000000001]
["2019-11-08T21:53:00.000000000","2019-11-09T04:53:00.000000000",1018,481731.3]
["2019-11-08T21:53:15.000000000","2019-11-09T04:53:15.000000000",1017,478266.7]
["2019-11-08T21:53:15.000000000","2019-11-09T04:53:15.000000000",1020,2935400.0]
["2019-11-08T21:53:15.000000000","2019-11-09T04:53:15.000000000",1133,959.8521]
["2019-11-08T21:53:30.000000000","2019-11-09T04:53:30.000000000",1022,0.0355547]
["2019-11-08T21:53:30.000000000","2019-11-09T04:53:30.000000000",1130,813146308.52]
["2019-11-08T21:53:45.000000000","2019-11-09T04:53:45.000000000",1021,276.9606]
["2019-11-08T21:53:45.000000000","2019-11-09T04:53:45.000000000",1016,480100.0]
["2019-11-08T21:54:00.000000000","2019-11-09T04:54:00.000000000",1019,15700.2]
["2019-11-08T21:54:00.000000000","2019-11-09T04:54:00.000000000",1018,481639.6]
["2019-11-08T21:54:15.000000000","2019-11-09T04:54:15.000000000",1017,480000.0]
["2019-11-08T21:54:15.000000000","2019-11-09T04:54:15.000000000",1020,2935400.0]
["2019-11-08T21:54:15.000000000","2019-11-09T04:54:15.000000000",1133,961.6792]
["2019-11-08T21:54:30.000000000","2019-11-09T04:54:30.000000000",1022,0.03111036]
["2019-11-08T21:54:30.000000000","2019-11-09T04:54:30.000000000",1130,813817928.04]
["2019-11-08T21:54:45.000000000","2019-11-09T04:54:45.000000000",1021,277.307]
["2019-11-08T21:54:45.000000000","2019-11-09T04:54:45.000000000",1016,480600.0]
["2019-11-08T21:55:00.000000000","2019-11-09T04:55:00.000000000",1019,15700.2]
["2019-11-08T21:55:00.000000000","2019-11-09T04:55:00.000000000",1018,481254.2]
["2019-11-08T21:55:15.000000000","2019-11-09T04:55:15.000000000",1017,480000.0]
["2019-11-08T21:55:15.000000000","2019-11-09T04:55:15.000000000",1020,2935400.0]
["2019-11-08T21:55:15.000000000","2019-11-09T04:55:15.000000000",1133,961.6646]
["2019-11-08T21:55:30.000000000","2019-11-09T04:55:30.000000000",1022,0.01777735]
["2019-11-08T21:55:30.000000000","2019-11-09T04:55:30.000000000",1130,814123796.72]
["2019-11-08T21:55:45.000000000","2019-11-09T04:55:45.000000000",1021,277.4201]
["2019-11-08T21:55:45.000000000","2019-11-09T04:55:45.000000000",1016,480400.0]
["2019-11-08T21:56:00.000000000","2019-11-09T04:56:00.000000000",1019,15700.2]
["2019-11-08T21:56:00.000000000","2019-11-09T04:56:00.000000000",1018,481852.10000000003]
["2019-11-08T21:56:15.000000000","2019-11-09T04:56:15.000000000",1017,480000.0]
["2019-11-08T21:56:15.000000000","2019-11-09T04:56:15.000000000",1020,2935400.0]
["2019-11-08T21:56:15.000000000","2019-11-09T04:56:15.000000000",1133,961.775]
["2019-11-08T21:56:30.000000000","2019-11-09T04:56:30.000000000",1022,0.01777735]
["2019-11-08T21:56:30.000000000","2019-11-09T04:56:30.000000000",1130,814488960.48]
["2019-11-08T21:56:45.000000000","2019-11-09T04:56:45.000000000",1021,277.4734]
["2019-11-08T21:56:45.000000000","2019-11-09T04:56:45.000000000",1016,480500.0]
["2019-11-08T21:57:00.000000000","2019-11-09T04:57:00.000000000",1019,15700.2]
["2019-11-08T21:57:00.000000000","2019-11-09T04:57:00.000000000",1018,481960.39999999997]
["2019-11-08T21:57:15.000000000","2019-11-09T04:57:15.000000000",1017,480000.0]
["2019-11-08T21:57:15.000000000","2019-11-09T04:57:15.000000000",1020,2935400.0]
["2019-11-08T21:57:15.000000000","2019-11-09T04:57:15.000000000",1133,960.525]
["2019-11-08T21:57:30.000000000","2019-11-09T04:57:30.000000000",1022,0.03333253]
["2019-11-08T21:57:30.000000000","2019-11-09T04:57:30.000000000",1130,814560584.24]
["2019-11-08T21:57:45.000000000","2019-11-09T04:57:45.000000000",1021,277.5178]
["2019-11-08T21:57:45.000000000","2019-11-09T04:57:45.000000000",1016,480600.0]
["2019-11-08T21:58:00.000000000","2019-11-09T04:58:00.000000000",1019,15700.2]
["2019-11-08T21:58:00.000000000","2019-11-09T04:58:00.000000000",1018,481645.8]
["2019-11-08T21:58:15.000000000","2019-11-09T04:58:15.000000000",1017,480000.0]
["2019-11-08T21:58:15.000000000","2019-11-09T04:58:15.000000000",1020,2935400.0]
["2019-11-08T21:58:15.000000000","2019-11-09T04:58:15.000000000",1133,960.7667]
["2019-11-08T21:58:30.000000000","2019-11-09T04:58:30.000000000",1022,0.01555518]
["2019-11-08T21:58:30.000000000","2019-11-09T04:58:30.000000000",1130,814443168.24]
["2019-11-08T21:58:45.000000000","2019-11-09T04:58:45.000000000",1021,277.5267]
["2019-11-08T21:58:45.000000000","2019-11-09T04:58:45.000000000",1016,480700.0]
["2019-11-08T21:59:00.000000000","2019-11-09T04:59:00.000000000",1019,15600.099999999999]
["2019-11-08T21:59:00.000000000","2019-11-09T04:59:00.000000000",1018,480189.6]
["2019-11-08T21:59:15.000000000","2019-11-09T04:59:15.000000000",1017,480000.0]
["2019-11-08T21:59:15.000000000","2019-11-09T04:59:15.000000000",1020,2935400.0]
["2019-11-08T21:59:15.000000000","2019-11-09T04:59:15.000000000",1133,961.4854]
["2019-11-08T21:59:30.000000000","2019-11-09T04:59:30.000000000",1022,0.05333205]
["2019-11-08T21:59:30.000000000","2019-11-09T04:59:30.000000000",1130,814482502.6]
["2019-11-08T21:59:45.000000000","2019-11-09T04:59:45.000000000",1021,277.3868]
["2019-11-08T21:59:45.000000000","2019-11-09T04:59:45.000000000",1016,480500.0]
["2019-11-08T22:00:00.000000000","2019-11-09T05:00:00.000000000",1019,15600.099999999999]
["2019-11-08T22:00:00.000000000","2019-11-09T05:00:00.000000000",1018,480070.80000000005]
["2019-11-08T22:00:15.000000000","2019-11-09T05:00:15.000000000",1017,480000.0]
["2019-11-08T22:00:15.000000000","2019-11-09T05:00:15.000000000",1020,2935400.0]
["2019-11-08T22:00:15.000000000","2019-11-09T05:00:15.000000000",1133,961.3458]
["2019-11-08T22:00:30.000000000","2019-11-09T05:00:30.000000000",1022,0.0]
["2019-11-08T22:00:30.000000000","2019-11-09T05:00:30.000000000",1130,814638665.88]
["2019-11-08T22:00:45.000000000","2019-11-09T05:00:45.000000000",1021,277.54]
["2019-11-08T22:00:45.000000000","2019-11-09T05:00:45.000000000",1016,480900.0]
["2019-11-08T22:01:00.000000000","2019-11-09T05:01:00.000000000",1019,15600.099999999999]
["2019-11-08T22:01:00.000000000","2019-11-09T05:01:00.000000000",1018,480170.8]
["2019-11-08T22:01:15.000000000","2019-11-09T05:01:15.000000000",1017,480000.0]
["2019-11-08T22:01:15.000000000","2019-11-09T05:01:15.000000000",1020,2935400.0]
["2019-11-08T22:01:15.000000000","2019-11-09T05:01:15.000000000",1133,961.4937]
["2019-11-08T22:01:30.000000000","2019-11-09T05:01:30.000000000",1022,0.0355547]
["2019-11-08T22:01:30.000000000","2019-11-09T05:01:30.000000000",1130,814436416.82]
["2019-11-08T22:01:45.000000000","2019-11-09T05:01:45.000000000",1021,277.4578]
["2019-11-08T22:01:45.000000000","2019-11-09T05:01:45.000000000",1016,480600.0]
["2019-11-08T22:02:00.000000000","2019-11-09T05:02:00.000000000",1019,15600.099999999999]
["2019-11-08T22:02:00.000000000","2019-11-09T05:02:00.000000000",1018,480341.7]
["2019-11-08T22:02:15.000000000","2019-11-09T05:02:15.000000000",1017,480000.0]
["2019-11-08T22:02:15.000000000","2019-11-09T05:02:15.000000000",1020,2935400.0]
["2019-11-08T22:02:15.000000000","2019-11-09T05:02:15.000000000",1133,960.1917]
["2019-11-08T22:02:30.000000000","2019-11-09T05:02:30.000000000",1022,0.0]
["2019-11-08T22:02:30.000000000","2019-11-09T05:02:30.000000000",1130,814358628.72]
["2019-11-08T22:02:45.000000000","2019-11-09T05:02:45.000000000",1021,277.4889]
["2019-11-08T22:02:45.000000000","2019-11-09T05:02:45.000000000",1016,480600.0]
["2019-11-08T22:03:00.000000000","2019-11-09T05:03:00.000000000",1019,15600.099999999999]
["2019-11-08T22:03:00.000000000","2019-11-09T05:03:00.000000000",1018,480377.1]
["2019-11-08T22:03:15.000000000","2019-11-09T05:03:15.000000000",1017,480000.0]
["2019-11-08T22:03:15.000000000","2019-11-09T05:03:15.000000000",1020,2935400.0]
["2019-11-08T22:03:15.000000000","2019-11-09T05:03:15.000000000",1133,961.7417]
["2019-11-08T22:03:30.000000000","2019-11-09T05:03:30.000000000",1022,0.0]
["2019-11-08T22:03:30.000000000","2019-11-09T05:03:30.000000000",1130,814743166.12]
["2019-11-08T22:03:45.000000000","2019-11-09T05:03:45.000000000",1021,277.5533]
["2019-11-08T22:03:45.000000000","2019-11-09T05:03:45.000000000",1016,480800.0]
["2019-11-08T22:04:00.000000000","2019-11-09T05:04:00.000000000",1019,15500.0]
["2019-11-08T22:04:00.000000000","2019-11-09T05:04:00.000000000",1018,482520.8]
["2019-11-08T22:04:15.000000000","2019-11-09T05:04:15.000000000",1017,480000.0]
["2019-11-08T22:04:15.000000000","2019-11-09T05:04:15.000000000",1020,2935400.0]
["2019-11-08T22:04:15.000000000","2019-11-09T05:04:15.000000000",1133,961.1646]
["2019-11-08T22:04:30.000000000","2019-11-09T05:04:30.000000000",1022,0.05333205]
["2019-11-08T22:04:30.000000000","2019-11-09T05:04:30.000000000",1130,814547374.94]
["2019-11-08T22:04:45.000000000","2019-11-09T05:04:45.000000000",1021,277.5222]
["2019-11-08T22:04:45.000000000","2019-11-09T05:04:45.000000000",1016,480600.0]
["2019-11-08T22:05:00.000000000","2019-11-09T05:05:00.000000000",1019,15500.0]
["2019-11-08T22:05:00.000000000","2019-11-09T05:05:00.000000000",1018,482002.1]
["2019-11-08T22:05:15.000000000","2019-11-09T05:05:15.000000000",1017,480000.0]
["2019-11-08T22:05:15.000000000","2019-11-09T05:05:15.000000000",1020,2935400.0]
["2019-11-08T22:05:15.000000000","2019-11-09T05:05:15.000000000",1133,961.0479]
["2019-11-08T22:05:30.000000000","2019-11-09T05:05:30.000000000",1022,0.0]
["2019-11-08T22:05:30.000000000","2019-11-09T05:05:30.000000000",1130,814925454.46]
["2019-11-08T22:05:45.000000000","2019-11-09T05:05:45.000000000",1021,277.5888]
["2019-11-08T22:05:45.000000000","2019-11-09T05:05:45.000000000",1016,480900.0]
["2019-11-08T22:06:00.000000000","2019-11-09T05:06:00.000000000",1019,15500.0]
["2019-11-08T22:06:00.000000000","2019-11-09T05:06:00.000000000",1018,482577.1]
["2019-11-08T22:06:15.000000000","2019-11-09T05:06:15.000000000",1017,480000.0]
["2019-11-08T22:06:15.000000000","2019-11-09T05:06:15.000000000",1020,2935400.0]
["2019-11-08T22:06:15.000000000","2019-11-09T05:06:15.000000000",1133,962.5708]
["2019-11-08T22:06:30.000000000","2019-11-09T05:06:30.000000000",1022,0.04666555]
["2019-11-08T22:06:30.000000000","2019-11-09T05:06:30.000000000",1130,814925454.46]
["2019-11-08T22:06:45.000000000","2019-11-09T05:06:45.000000000",1021,277.6066]
["2019-11-08T22:06:45.000000000","2019-11-09T05:06:45.000000000",1016,480900.0]
["2019-11-08T22:07:00.000000000","2019-11-09T05:07:00.000000000",1019,15400.15]
["2019-11-08T22:07:00.000000000","2019-11-09T05:07:00.000000000",1018,482545.8]
["2019-11-08T22:07:15.000000000","2019-11-09T05:07:15.000000000",1017,480000.0]
["2019-11-08T22:07:15.000000000","2019-11-09T05:07:15.000000000",1020,2935400.0]
["2019-11-08T22:07:15.000000000","2019-11-09T05:07:15.000000000",1133,962.6313]
["2019-11-08T22:07:30.000000000","2019-11-09T05:07:30.000000000",1022,0.03111036]
["2019-11-08T22:07:30.000000000","2019-11-09T05:07:30.000000000",1130,814977704.58]
["2019-11-08T22:07:45.000000000","2019-11-09T05:07:45.000000000",1021,277.6577]
["2019-11-08T22:07:45.000000000","2019-11-09T05:07:45.000000000",1016,481100.0]
["2019-11-08T22:08:00.000000000","2019-11-09T05:08:00.000000000",1019,15400.15]
["2019-11-08T22:08:00.000000000","2019-11-09T05:08:00.000000000",1018,482643.7]
["2019-11-08T22:08:15.000000000","2019-11-09T05:08:15.000000000",1017,480000.0]
["2019-11-08T22:08:15.000000000","2019-11-09T05:08:15.000000000",1020,2935400.0]
["2019-11-08T22:08:15.000000000","2019-11-09T05:08:15.000000000",1133,962.6167]
["2019-11-08T22:08:30.000000000","2019-11-09T05:08:30.000000000",1022,0.0]
["2019-11-08T22:08:30.000000000","2019-11-09T05:08:30.000000000",1130,815147077.16]
["2019-11-08T22:08:45.000000000","2019-11-09T05:08:45.000000000",1021,277.7354]
["2019-11-08T22:08:45.000000000","2019-11-09T05:08:45.000000000",1016,480800.0]
["2019-11-08T22:09:00.000000000","2019-11-09T05:09:00.000000000",1019,15400.15]
["2019-11-08T22:09:00.000000000","2019-11-09T05:09:00.000000000",1018,480843.8]
["2019-11-08T22:09:15.000000000","2019-11-09T05:09:15.000000000",1017,480000.0]
["2019-11-08T22:09:15.000000000","2019-11-09T05:09:15.000000000",1020,2935400.0]
["2019-11-08T22:09:15.000000000","2019-11-09T05:09:15.000000000",1133,961.8458]
["2019-11-08T22:09:30.000000000","2019-11-09T05:09:30.000000000",1022,0.0]
["2019-11-08T22:09:30.000000000","2019-11-09T05:09:30.000000000",1130,814795416.24]
["2019-11-08T22:09:45.000000000","2019-11-09T05:09:45.000000000",1021,277.6222]
["2019-11-08T22:09:45.000000000","2019-11-09T05:09:45.000000000",1016,480600.0]
["2019-11-08T22:10:00.000000000","2019-11-09T05:10:00.000000000",1019,15400.15]
["2019-11-08T22:10:00.000000000","2019-11-09T05:10:00.000000000",1018,482483.3]
["2019-11-08T22:10:15.000000000","2019-11-09T05:10:15.000000000",1017,480000.0]
["2019-11-08T22:10:15.000000000","2019-11-09T05:10:15.000000000",1020,2935400.0]
["2019-11-08T22:10:15.000000000","2019-11-09T05:10:15.000000000",1133,962.3396]
["2019-11-08T22:10:30.000000000","2019-11-09T05:10:30.000000000",1022,0.05333205]
["2019-11-08T22:10:30.000000000","2019-11-09T05:10:30.000000000",1130,814977704.58]
["2019-11-08T22:10:45.000000000","2019-11-09T05:10:45.000000000",1021,277.6044]
["2019-11-08T22:10:45.000000000","2019-11-09T05:10:45.000000000",1016,480700.0]
["2019-11-08T22:11:00.000000000","2019-11-09T05:11:00.000000000",1019,15300.050000000001]
["2019-11-08T22:11:00.000000000","2019-11-09T05:11:00.000000000",1018,482089.60000000003]
["2019-11-08T22:11:15.000000000","2019-11-09T05:11:15.000000000",1017,480000.0]
["2019-11-08T22:11:15.000000000","2019-11-09T05:11:15.000000000",1020,2935400.0]
["2019-11-08T22:11:15.000000000","2019-11-09T05:11:15.000000000",1133,961.0521]
["2019-11-08T22:11:30.000000000","2019-11-09T05:11:30.000000000",1022,0.01777735]
["2019-11-08T22:11:30.000000000","2019-11-09T05:11:30.000000000",1130,814840914.94]
["2019-11-08T22:11:45.000000000","2019-11-09T05:11:45.000000000",1021,277.5689]
["2019-11-08T22:11:45.000000000","2019-11-09T05:11:45.000000000",1016,480700.0]
["2019-11-08T22:12:00.000000000","2019-11-09T05:12:00.000000000",1019,15300.050000000001]
["2019-11-08T22:12:00.000000000","2019-11-09T05:12:00.000000000",1018,482108.3]
["2019-11-08T22:12:15.000000000","2019-11-09T05:12:15.000000000",1017,480000.0]
["2019-11-08T22:12:15.000000000","2019-11-09T05:12:15.000000000",1020,2935400.0]
["2019-11-08T22:12:15.000000000","2019-11-09T05:12:15.000000000",1133,962.6812]
["2019-11-08T22:12:30.000000000","2019-11-09T05:12:30.000000000",1022,0.08222024]
["2019-11-08T22:12:30.000000000","2019-11-09T05:12:30.000000000",1130,814977704.58]
["2019-11-08T22:12:45.000000000","2019-11-09T05:12:45.000000000",1021,277.6577]
["2019-11-08T22:12:45.000000000","2019-11-09T05:12:45.000000000",1016,481000.0]
["2019-11-08T22:13:00.000000000","2019-11-09T05:13:00.000000000",1019,15300.050000000001]
["2019-11-08T22:13:00.000000000","2019-11-09T05:13:00.000000000",1018,482508.30000000005]
["2019-11-08T22:13:15.000000000","2019-11-09T05:13:15.000000000",1017,480000.0]
["2019-11-08T22:13:15.000000000","2019-11-09T05:13:15.000000000",1020,2935400.0]
["2019-11-08T22:13:15.000000000","2019-11-09T05:13:15.000000000",1133,962.5125]
["2019-11-08T22:13:30.000000000","2019-11-09T05:13:30.000000000",1022,0.06666507]
["2019-11-08T22:13:30.000000000","2019-11-09T05:13:30.000000000",1130,815075453.4]
["2019-11-08T22:13:45.000000000","2019-11-09T05:13:45.000000000",1021,277.6555]
["2019-11-08T22:13:45.000000000","2019-11-09T05:13:45.000000000",1016,480700.0]
["2019-11-08T22:14:00.000000000","2019-11-09T05:14:00.000000000",1019,15300.050000000001]
["2019-11-08T22:14:00.000000000","2019-11-09T05:14:00.000000000",1018,482514.6]
["2019-11-08T22:14:15.000000000","2019-11-09T05:14:15.000000000",1017,480000.0]
["2019-11-08T22:14:15.000000000","2019-11-09T05:14:15.000000000",1020,2935400.0]
["2019-11-08T22:14:15.000000000","2019-11-09T05:14:15.000000000",1133,962.6458]
["2019-11-08T22:14:30.000000000","2019-11-09T05:14:30.000000000",1022,0.0]
["2019-11-08T22:14:30.000000000","2019-11-09T05:14:30.000000000",1130,815225452.34]
["2019-11-08T22:14:45.000000000","2019-11-09T05:14:45.000000000",1021,277.7221]
["2019-11-08T22:14:45.000000000","2019-11-09T05:14:45.000000000",1016,481100.0]
["2019-11-08T22:15:00.000000000","2019-11-09T05:15:00.000000000",1019,15300.050000000001]
["2019-11-08T22:15:00.000000000","2019-11-09T05:15:00.000000000",1018,482052.1]
["2019-11-08T22:15:15.000000000","2019-11-09T05:15:15.000000000",1017,480000.0]
["2019-11-08T22:15:15.000000000","2019-11-09T05:15:15.000000000",1020,2935400.0]
["2019-11-08T22:15:15.000000000","2019-11-09T05:15:15.000000000",1133,961.0]
["2019-11-08T22:15:30.000000000","2019-11-09T05:15:30.000000000",1022,0.05333205]
["2019-11-08T22:15:30.000000000","2019-11-09T05:15:30.000000000",1130,814951579.52]
["2019-11-08T22:15:45.000000000","2019-11-09T05:15:45.000000000",1021,277.7576]
["2019-11-08T22:15:45.000000000","2019-11-09T05:15:45.000000000",1016,481000.0]
["2019-11-08T22:16:00.000000000","2019-11-09T05:16:00.000000000",1019,15300.050000000001]
["2019-11-08T22:16:00.000000000","2019-11-09T05:16:00.000000000",1018,482595.8]
["2019-11-08T22:16:15.000000000","2019-11-09T05:16:15.000000000",1017,480000.0]
["2019-11-08T22:16:15.000000000","2019-11-09T05:16:15.000000000",1020,2935400.0]
["2019-11-08T22:16:15.000000000","2019-11-09T05:16:15.000000000",1133,962.425]
["2019-11-08T22:16:30.000000000","2019-11-09T05:16:30.000000000",1022,0.01777735]
["2019-11-08T22:16:30.000000000","2019-11-09T05:16:30.000000000",1130,814886413.64]
["2019-11-08T22:16:45.000000000","2019-11-09T05:16:45.000000000",1021,277.6576]
["2019-11-08T22:16:45.000000000","2019-11-09T05:16:45.000000000",1016,480700.0]
["2019-11-08T22:17:00.000000000","2019-11-09T05:17:00.000000000",1019,15300.050000000001]
["2019-11-08T22:17:00.000000000","2019-11-09T05:17:00.000000000",1018,482522.89999999997]
["2019-11-08T22:17:15.000000000","2019-11-09T05:17:15.000000000",1017,480000.0]
["2019-11-08T22:17:15.000000000","2019-11-09T05:17:15.000000000",1020,2935400.0]
["2019-11-08T22:17:15.000000000","2019-11-09T05:17:15.000000000",1133,962.6917]
["2019-11-08T22:17:30.000000000","2019-11-09T05:17:30.000000000",1022,0.0]
["2019-11-08T22:17:30.000000000","2019-11-09T05:17:30.000000000",1130,814931912.34]
["2019-11-08T22:17:45.000000000","2019-11-09T05:17:45.000000000",1021,277.6222]
["2019-11-08T22:17:45.000000000","2019-11-09T05:17:45.000000000",1016,481000.0]
["2019-11-08T22:18:00.000000000","2019-11-09T05:18:00.000000000",1019,15300.050000000001]
["2019-11-08T22:18:00.000000000","2019-11-09T05:18:00.000000000",1018,482877.1]
["2019-11-08T22:18:15.000000000","2019-11-09T05:18:15.000000000",1017,480000.0]
["2019-11-08T22:18:15.000000000","2019-11-09T05:18:15.000000000",1020,2935400.0]
["2019-11-08T22:18:15.000000000","2019-11-09T05:18:15.000000000",1133,962.8896]
["2019-11-08T22:18:30.000000000","2019-11-09T05:18:30.000000000",1022,0.06888723]
["2019-11-08T22:18:30.000000000","2019-11-09T05:18:30.000000000",1130,814958037.4]
["2019-11-08T22:18:45.000000000","2019-11-09T05:18:45.000000000",1021,277.7354]
["2019-11-08T22:18:45.000000000","2019-11-09T05:18:45.000000000",1016,481100.0]
["2019-11-08T22:19:00.000000000","2019-11-09T05:19:00.000000000",1019,15300.050000000001]
["2019-11-08T22:19:00.000000000","2019-11-09T05:19:00.000000000",1018,482591.7]
["2019-11-08T22:19:15.000000000","2019-11-09T05:19:15.000000000",1017,480000.0]
["2019-11-08T22:19:15.000000000","2019-11-09T05:19:15.000000000",1020,2935400.0]
["2019-11-08T22:19:15.000000000","2019-11-09T05:19:15.000000000",1133,962.6833]
["2019-11-08T22:19:30.000000000","2019-11-09T05:19:30.000000000",1022,0.0]
["2019-11-08T22:19:30.000000000","2019-11-09T05:19:30.000000000",1130,814841208.48]
["2019-11-08T22:19:45.000000000","2019-11-09T05:19:45.000000000",1021,277.6754]
["2019-11-08T22:19:45.000000000","2019-11-09T05:19:45.000000000",1016,481000.0]
["2019-11-08T22:20:00.000000000","2019-11-09T05:20:00.000000000",1019,15200.2]
["2019-11-08T22:20:00.000000000","2019-11-09T05:20:00.000000000",1018,482522.89999999997]
["2019-11-08T22:20:15.000000000","2019-11-09T05:20:15.000000000",1017,480000.0]
["2019-11-08T22:20:15.000000000","2019-11-09T05:20:15.000000000",1020,2935400.0]
["2019-11-08T22:20:15.000000000","2019-11-09T05:20:15.000000000",1133,962.5771]
["2019-11-08T22:20:30.000000000","2019-11-09T05:20:30.000000000",1022,0.0]
["2019-11-08T22:20:30.000000000","2019-11-09T05:20:30.000000000",1130,815134161.4]
["2019-11-08T22:20:45.000000000","2019-11-09T05:20:45.000000000",1021,277.6688]
["2019-11-08T22:20:45.000000000","2019-11-09T05:20:45.000000000",1016,480800.0]
["2019-11-08T22:21:00.000000000","2019-11-09T05:21:00.000000000",1019,15200.2]
["2019-11-08T22:21:00.000000000","2019-11-09T05:21:00.000000000",1018,482787.5]
["2019-11-08T22:21:15.000000000","2019-11-09T05:21:15.000000000",1017,480000.0]
["2019-11-08T22:21:15.000000000","2019-11-09T05:21:15.000000000",1020,2935400.0]
["2019-11-08T22:21:15.000000000","2019-11-09T05:21:15.000000000",1133,962.6979]
["2019-11-08T22:21:30.000000000","2019-11-09T05:21:30.000000000",1022,0.01777735]
["2019-11-08T22:21:30.000000000","2019-11-09T05:21:30.000000000",1130,815277408.92]
["2019-11-08T22:21:45.000000000","2019-11-09T05:21:45.000000000",1021,277.7553]
["2019-11-08T22:21:45.000000000","2019-11-09T05:21:45.000000000",1016,480600.0]
["2019-11-08T22:22:00.000000000","2019-11-09T05:22:00.000000000",1019,15200.2]
["2019-11-08T22:22:00.000000000","2019-11-09T05:22:00.000000000",1018,482220.8]
["2019-11-08T22:22:15.000000000","2019-11-09T05:22:15.000000000",1017,480000.0]
["2019-11-08T22:22:15.000000000","2019-11-09T05:22:15.000000000",1020,2935400.0]
["2019-11-08T22:22:15.000000000","2019-11-09T05:22:15.000000000",1133,962.8]
["2019-11-08T22:22:30.000000000","2019-11-09T05:22:30.000000000",1022,0.06666507]
["2019-11-08T22:22:30.000000000","2019-11-09T05:22:30.000000000",1130,815583571.14]
["2019-11-08T22:22:45.000000000","2019-11-09T05:22:45.000000000",1021,277.8153]
["2019-11-08T22:22:45.000000000","2019-11-09T05:22:45.000000000",1016,481100.0]
["2019-11-08T22:23:00.000000000","2019-11-09T05:23:00.000000000",1019,15200.2]
["2019-11-08T22:23:00.000000000","2019-11-09T05:23:00.000000000",1018,480829.2]
["2019-11-08T22:23:15.000000000","2019-11-09T05:23:15.000000000",1017,480000.0]
["2019-11-08T22:23:15.000000000","2019-11-09T05:23:15.000000000",1020,2935400.0]
["2019-11-08T22:23:15.000000000","2019-11-09T05:23:15.000000000",1133,960.2687]
["2019-11-08T22:23:30.000000000","2019-11-09T05:23:30.000000000",1022,0.0355547]
["2019-11-08T22:23:30.000000000","2019-11-09T05:23:30.000000000",1130,815114494.22]
["2019-11-08T22:23:45.000000000","2019-11-09T05:23:45.000000000",1021,277.7643]
["2019-11-08T22:23:45.000000000","2019-11-09T05:23:45.000000000",1016,481300.0]
["2019-11-08T22:24:00.000000000","2019-11-09T05:24:00.000000000",1019,15200.2]
["2019-11-08T22:24:00.000000000","2019-11-09T05:24:00.000000000",1018,482760.4]
["2019-11-08T22:24:15.000000000","2019-11-09T05:24:15.000000000",1017,480000.0]
["2019-11-08T22:24:15.000000000","2019-11-09T05:24:15.000000000",1020,2935400.0]
["2019-11-08T22:24:15.000000000","2019-11-09T05:24:15.000000000",1133,962.9021]
["2019-11-08T22:24:30.000000000","2019-11-09T05:24:30.000000000",1022,0.05110988]
["2019-11-08T22:24:30.000000000","2019-11-09T05:24:30.000000000",1130,815479364.44]
["2019-11-08T22:24:45.000000000","2019-11-09T05:24:45.000000000",1021,277.8374]
["2019-11-08T22:24:45.000000000","2019-11-09T05:24:45.000000000",1016,481300.0]
["2019-11-08T22:25:00.000000000","2019-11-09T05:25:00.000000000",1019,15200.2]
["2019-11-08T22:25:00.000000000","2019-11-09T05:25:00.000000000",1018,482914.60000000003]
["2019-11-08T22:25:15.000000000","2019-11-09T05:25:15.000000000",1017,480000.0]
["2019-11-08T22:25:15.000000000","2019-11-09T05:25:15.000000000",1020,2935400.0]
["2019-11-08T22:25:15.000000000","2019-11-09T05:25:15.000000000",1133,962.9063]
["2019-11-08T22:25:30.000000000","2019-11-09T05:25:30.000000000",1022,0.0]
["2019-11-08T22:25:30.000000000","2019-11-09T05:25:30.000000000",1130,815238368.1]
["2019-11-08T22:25:45.000000000","2019-11-09T05:25:45.000000000",1021,277.8242]
["2019-11-08T22:25:45.000000000","2019-11-09T05:25:45.000000000",1016,481100.0]
["2019-11-08T22:26:00.000000000","2019-11-09T05:26:00.000000000",1019,15100.099999999999]
["2019-11-08T22:26:00.000000000","2019-11-09T05:26:00.000000000",1018,482968.8]
["2019-11-08T22:26:15.000000000","2019-11-09T05:26:15.000000000",1017,480000.0]
["2019-11-08T22:26:15.000000000","2019-11-09T05:26:15.000000000",1020,2935400.0]
["2019-11-08T22:26:15.000000000","2019-11-09T05:26:15.000000000",1133,963.0375]
["2019-11-08T22:26:30.000000000","2019-11-09T05:26:30.000000000",1022,0.0]
["2019-11-08T22:26:30.000000000","2019-11-09T05:26:30.000000000",1130,815550988.2]
["2019-11-08T22:26:45.000000000","2019-11-09T05:26:45.000000000",1021,277.8086]
["2019-11-08T22:26:45.000000000","2019-11-09T05:26:45.000000000",1016,481300.0]
["2019-11-08T22:27:00.000000000","2019-11-09T05:27:00.000000000",1019,15100.099999999999]
["2019-11-08T22:27:00.000000000","2019-11-09T05:27:00.000000000",1018,482631.3]
["2019-11-08T22:27:15.000000000","2019-11-09T05:27:15.000000000",1017,480000.0]
["2019-11-08T22:27:15.000000000","2019-11-09T05:27:15.000000000",1020,2935400.0]
["2019-11-08T22:27:15.000000000","2019-11-09T05:27:15.000000000",1133,962.8062]
["2019-11-08T22:27:30.000000000","2019-11-09T05:27:30.000000000",1022,0.01555518]
["2019-11-08T22:27:30.000000000","2019-11-09T05:27:30.000000000",1130,815635821.26]
["2019-11-08T22:27:45.000000000","2019-11-09T05:27:45.000000000",1021,277.9196]
["2019-11-08T22:27:45.000000000","2019-11-09T05:27:45.000000000",1016,481200.0]
["2019-11-08T22:28:00.000000000","2019-11-09T05:28:00.000000000",1019,15100.099999999999]
["2019-11-08T22:28:00.000000000","2019-11-09T05:28:00.000000000",1018,483006.3]
["2019-11-08T22:28:15.000000000","2019-11-09T05:28:15.000000000",1017,480000.0]
["2019-11-08T22:28:15.000000000","2019-11-09T05:28:15.000000000",1020,2935400.0]
["2019-11-08T22:28:15.000000000","2019-11-09T05:28:15.000000000",1133,963.1458]
["2019-11-08T22:28:30.000000000","2019-11-09T05:28:30.000000000",1022,0.05110988]
["2019-11-08T22:28:30.000000000","2019-11-09T05:28:30.000000000",1130,815609989.74]
["2019-11-08T22:28:45.000000000","2019-11-09T05:28:45.000000000",1021,277.8753]
["2019-11-08T22:28:45.000000000","2019-11-09T05:28:45.000000000",1016,481200.0]
["2019-11-08T22:29:00.000000000","2019-11-09T05:29:00.000000000",1019,15100.099999999999]
["2019-11-08T22:29:00.000000000","2019-11-09T05:29:00.000000000",1018,483116.69999999995]
["2019-11-08T22:29:15.000000000","2019-11-09T05:29:15.000000000",1017,480000.0]
["2019-11-08T22:29:15.000000000","2019-11-09T05:29:15.000000000",1020,2935400.0]
["2019-11-08T22:29:15.000000000","2019-11-09T05:29:15.000000000",1133,963.1479]
["2019-11-08T22:29:30.000000000","2019-11-09T05:29:30.000000000",1022,0.01777735]
["2019-11-08T22:29:30.000000000","2019-11-09T05:29:30.000000000",1130,816065857.36]
["2019-11-08T22:29:45.000000000","2019-11-09T05:29:45.000000000",1021,278.0728]
["2019-11-08T22:29:45.000000000","2019-11-09T05:29:45.000000000",1016,481700.0]
["2019-11-08T22:30:00.000000000","2019-11-09T05:30:00.000000000",1019,15100.099999999999]
["2019-11-08T22:30:00.000000000","2019-11-09T05:30:00.000000000",1018,483187.5]
["2019-11-08T22:30:15.000000000","2019-11-09T05:30:15.000000000",1017,480000.0]
["2019-11-08T22:30:15.000000000","2019-11-09T05:30:15.000000000",1020,2935400.0]
["2019-11-08T22:30:15.000000000","2019-11-09T05:30:15.000000000",1133,963.1417]
["2019-11-08T22:30:30.000000000","2019-11-09T05:30:30.000000000",1022,0.06666507]
["2019-11-08T22:30:30.000000000","2019-11-09T05:30:30.000000000",1130,816235523.48]
["2019-11-08T22:30:45.000000000","2019-11-09T05:30:45.000000000",1021,278.0951]
["2019-11-08T22:30:45.000000000","2019-11-09T05:30:45.000000000",1016,481400.0]
["2019-11-08T22:31:00.000000000","2019-11-09T05:31:00.000000000",1019,15100.099999999999]
["2019-11-08T22:31:00.000000000","2019-11-09T05:31:00.000000000",1018,483204.2]
["2019-11-08T22:31:15.000000000","2019-11-09T05:31:15.000000000",1017,480000.0]
["2019-11-08T22:31:15.000000000","2019-11-09T05:31:15.000000000",1020,2935400.0]
["2019-11-08T22:31:15.000000000","2019-11-09T05:31:15.000000000",1133,963.2563]
["2019-11-08T22:31:30.000000000","2019-11-09T05:31:30.000000000",1022,0.05333205]
["2019-11-08T22:31:30.000000000","2019-11-09T05:31:30.000000000",1130,816293937.94]
["2019-11-08T22:31:45.000000000","2019-11-09T05:31:45.000000000",1021,278.0195]
["2019-11-08T22:31:45.000000000","2019-11-09T05:31:45.000000000",1016,481800.0]
["2019-11-08T22:32:00.000000000","2019-11-09T05:32:00.000000000",1019,15100.099999999999]
["2019-11-08T22:32:00.000000000","2019-11-09T05:32:00.000000000",1018,483377.1]
["2019-11-08T22:32:15.000000000","2019-11-09T05:32:15.000000000",1017,480000.0]
["2019-11-08T22:32:15.000000000","2019-11-09T05:32:15.000000000",1020,2935400.0]
["2019-11-08T22:32:15.000000000","2019-11-09T05:32:15.000000000",1133,963.275]
["2019-11-08T22:32:30.000000000","2019-11-09T05:32:30.000000000",1022,0.05333205]
["2019-11-08T22:32:30.000000000","2019-11-09T05:32:30.000000000",1130,816118107.48]
["2019-11-08T22:32:45.000000000","2019-11-09T05:32:45.000000000",1021,278.1239]
["2019-11-08T22:32:45.000000000","2019-11-09T05:32:45.000000000",1016,481700.0]
["2019-11-08T22:33:00.000000000","2019-11-09T05:33:00.000000000",1019,15100.099999999999]
["2019-11-08T22:33:00.000000000","2019-11-09T05:33:00.000000000",1018,483391.7]
["2019-11-08T22:33:15.000000000","2019-11-09T05:33:15.000000000",1017,480000.0]
["2019-11-08T22:33:15.000000000","2019-11-09T05:33:15.000000000",1020,2935400.0]
["2019-11-08T22:33:15.000000000","2019-11-09T05:33:15.000000000",1133,963.3521]
["2019-11-08T22:33:30.000000000","2019-11-09T05:33:30.000000000",1022,0.0355547]
["2019-11-08T22:33:30.000000000","2019-11-09T05:33:30.000000000",1130,816450394.76]
["2019-11-08T22:33:45.000000000","2019-11-09T05:33:45.000000000",1021,278.155]
["2019-11-08T22:33:45.000000000","2019-11-09T05:33:45.000000000",1016,481500.0]
["2019-11-08T22:34:00.000000000","2019-11-09T05:34:00.000000000",1019,15000.0]
["2019-11-08T22:34:00.000000000","2019-11-09T05:34:00.000000000",1018,483233.3]
["2019-11-08T22:34:15.000000000","2019-11-09T05:34:15.000000000",1017,480000.0]
["2019-11-08T22:34:15.000000000","2019-11-09T05:34:15.000000000",1020,2935400.0]
["2019-11-08T22:34:15.000000000","2019-11-09T05:34:15.000000000",1133,963.1125]
["2019-11-08T22:34:30.000000000","2019-11-09T05:34:30.000000000",1022,0.03333253]
["2019-11-08T22:34:30.000000000","2019-11-09T05:34:30.000000000",1130,816398144.64]
["2019-11-08T22:34:45.000000000","2019-11-09T05:34:45.000000000",1021,278.1216]
["2019-11-08T22:34:45.000000000","2019-11-09T05:34:45.000000000",1016,481700.0]
["2019-11-08T22:35:00.000000000","2019-11-09T05:35:00.000000000",1019,15000.0]
["2019-11-08T22:35:00.000000000","2019-11-09T05:35:00.000000000",1018,483422.9]
["2019-11-08T22:35:15.000000000","2019-11-09T05:35:15.000000000",1017,480000.0]
["2019-11-08T22:35:15.000000000","2019-11-09T05:35:15.000000000",1020,2935400.0]
["2019-11-08T22:35:15.000000000","2019-11-09T05:35:15.000000000",1133,963.3146]
["2019-11-08T22:35:30.000000000","2019-11-09T05:35:30.000000000",1022,0.04666555]
["2019-11-08T22:35:30.000000000","2019-11-09T05:35:30.000000000",1130,816385228.88]
["2019-11-08T22:35:45.000000000","2019-11-09T05:35:45.000000000",1021,278.1083]
["2019-11-08T22:35:45.000000000","2019-11-09T05:35:45.000000000",1016,481800.0]
["2019-11-08T22:36:00.000000000","2019-11-09T05:36:00.000000000",1019,15000.0]
["2019-11-08T22:36:00.000000000","2019-11-09T05:36:00.000000000",1018,483633.30000000005]
["2019-11-08T22:36:15.000000000","2019-11-09T05:36:15.000000000",1017,480000.0]
["2019-11-08T22:36:15.000000000","2019-11-09T05:36:15.000000000",1020,2935400.0]
["2019-11-08T22:36:15.000000000","2019-11-09T05:36:15.000000000",1133,963.6021]
["2019-11-08T22:36:30.000000000","2019-11-09T05:36:30.000000000",1022,0.03333253]
["2019-11-08T22:36:30.000000000","2019-11-09T05:36:30.000000000",1130,816495893.46]
["2019-11-08T22:36:45.000000000","2019-11-09T05:36:45.000000000",1021,278.1727]
["2019-11-08T22:36:45.000000000","2019-11-09T05:36:45.000000000",1016,481700.0]
["2019-11-08T22:37:00.000000000","2019-11-09T05:37:00.000000000",1019,14953.4]
["2019-11-08T22:37:00.000000000","2019-11-09T05:37:00.000000000",1018,483452.1]
["2019-11-08T22:37:15.000000000","2019-11-09T05:37:15.000000000",1017,480000.0]
["2019-11-08T22:37:15.000000000","2019-11-09T05:37:15.000000000",1020,2935400.0]
["2019-11-08T22:37:15.000000000","2019-11-09T05:37:15.000000000",1133,963.5271]
["2019-11-08T22:37:30.000000000","2019-11-09T05:37:30.000000000",1022,0.04888771]
["2019-11-08T22:37:30.000000000","2019-11-09T05:37:30.000000000",1130,816574268.64]
["2019-11-08T22:37:45.000000000","2019-11-09T05:37:45.000000000",1021,278.3214]
["2019-11-08T22:37:45.000000000","2019-11-09T05:37:45.000000000",1016,481800.0]
["2019-11-08T22:38:00.000000000","2019-11-09T05:38:00.000000000",1019,14900.15]
["2019-11-08T22:38:00.000000000","2019-11-09T05:38:00.000000000",1018,483616.69999999995]
["2019-11-08T22:38:15.000000000","2019-11-09T05:38:15.000000000",1017,480000.0]
["2019-11-08T22:38:15.000000000","2019-11-09T05:38:15.000000000",1020,2935400.0]
["2019-11-08T22:38:15.000000000","2019-11-09T05:38:15.000000000",1133,963.4875]
["2019-11-08T22:38:30.000000000","2019-11-09T05:38:30.000000000",1022,0.03333253]
["2019-11-08T22:38:30.000000000","2019-11-09T05:38:30.000000000",1130,816691684.64]
["2019-11-08T22:38:45.000000000","2019-11-09T05:38:45.000000000",1021,278.2216]
["2019-11-08T22:38:45.000000000","2019-11-09T05:38:45.000000000",1016,481900.0]
["2019-11-08T22:39:00.000000000","2019-11-09T05:39:00.000000000",1019,15000.0]
["2019-11-08T22:39:00.000000000","2019-11-09T05:39:00.000000000",1018,483677.1]
["2019-11-08T22:39:15.000000000","2019-11-09T05:39:15.000000000",1017,480000.0]
["2019-11-08T22:39:15.000000000","2019-11-09T05:39:15.000000000",1020,2935400.0]
["2019-11-08T22:39:15.000000000","2019-11-09T05:39:15.000000000",1133,963.6271]
["2019-11-08T22:39:30.000000000","2019-11-09T05:39:30.000000000",1022,0.0644429]
["2019-11-08T22:39:30.000000000","2019-11-09T05:39:30.000000000",1130,816900098.04]
["2019-11-08T22:39:45.000000000","2019-11-09T05:39:45.000000000",1021,277.9441]
["2019-11-08T22:39:45.000000000","2019-11-09T05:39:45.000000000",1016,481200.0]
["2019-11-08T22:40:00.000000000","2019-11-09T05:40:00.000000000",1019,15000.0]
["2019-11-08T22:40:00.000000000","2019-11-09T05:40:00.000000000",1018,482775.0]
["2019-11-08T22:40:15.000000000","2019-11-09T05:40:15.000000000",1017,480000.0]
["2019-11-08T22:40:15.000000000","2019-11-09T05:40:15.000000000",1020,2935400.0]
["2019-11-08T22:40:15.000000000","2019-11-09T05:40:15.000000000",1133,962.5542]
["2019-11-08T22:40:30.000000000","2019-11-09T05:40:30.000000000",1022,0.0355547]
["2019-11-08T22:40:30.000000000","2019-11-09T05:40:30.000000000",1130,815616447.62]
["2019-11-08T22:40:45.000000000","2019-11-09T05:40:45.000000000",1021,277.8021]
["2019-11-08T22:40:45.000000000","2019-11-09T05:40:45.000000000",1016,481300.0]
["2019-11-08T22:41:00.000000000","2019-11-09T05:41:00.000000000",1019,14900.15]
["2019-11-08T22:41:00.000000000","2019-11-09T05:41:00.000000000",1018,482908.3]
["2019-11-08T22:41:15.000000000","2019-11-09T05:41:15.000000000",1017,480000.0]
["2019-11-08T22:41:15.000000000","2019-11-09T05:41:15.000000000",1020,2935400.0]
["2019-11-08T22:41:15.000000000","2019-11-09T05:41:15.000000000",1133,962.7708]
["2019-11-08T22:41:30.000000000","2019-11-09T05:41:30.000000000",1022,0.03333253]
["2019-11-08T22:41:30.000000000","2019-11-09T05:41:30.000000000",1130,815499031.62]
["2019-11-08T22:41:45.000000000","2019-11-09T05:41:45.000000000",1021,277.7398]
["2019-11-08T22:41:45.000000000","2019-11-09T05:41:45.000000000",1016,481300.0]
["2019-11-08T22:42:00.000000000","2019-11-09T05:42:00.000000000",1019,14900.15]
["2019-11-08T22:42:00.000000000","2019-11-09T05:42:00.000000000",1018,482816.7]
["2019-11-08T22:42:15.000000000","2019-11-09T05:42:15.000000000",1017,480000.0]
["2019-11-08T22:42:15.000000000","2019-11-09T05:42:15.000000000",1020,2935400.0]
["2019-11-08T22:42:15.000000000","2019-11-09T05:42:15.000000000",1133,962.7833]
["2019-11-08T22:42:30.000000000","2019-11-09T05:42:30.000000000",1022,0.01555518]
["2019-11-08T22:42:30.000000000","2019-11-09T05:42:30.000000000",1130,815903236.2]
["2019-11-08T22:42:45.000000000","2019-11-09T05:42:45.000000000",1021,278.0462]
["2019-11-08T22:42:45.000000000","2019-11-09T05:42:45.000000000",1016,481500.0]
["2019-11-08T22:43:00.000000000","2019-11-09T05:43:00.000000000",1019,14900.15]
["2019-11-08T22:43:00.000000000","2019-11-09T05:43:00.000000000",1018,482883.30000000005]
["2019-11-08T22:43:15.000000000","2019-11-09T05:43:15.000000000",1017,480000.0]
["2019-11-08T22:43:15.000000000","2019-11-09T05:43:15.000000000",1020,2935400.0]
["2019-11-08T22:43:15.000000000","2019-11-09T05:43:15.000000000",1133,962.9208]
["2019-11-08T22:43:30.000000000","2019-11-09T05:43:30.000000000",1022,0.03111036]
["2019-11-08T22:43:30.000000000","2019-11-09T05:43:30.000000000",1130,815779362.32]
["2019-11-08T22:43:45.000000000","2019-11-09T05:43:45.000000000",1021,277.9352]
["2019-11-08T22:43:45.000000000","2019-11-09T05:43:45.000000000",1016,481300.0]
["2019-11-08T22:44:00.000000000","2019-11-09T05:44:00.000000000",1019,14900.15]
["2019-11-08T22:44:00.000000000","2019-11-09T05:44:00.000000000",1018,482912.5]
["2019-11-08T22:44:15.000000000","2019-11-09T05:44:15.000000000",1017,480000.0]
["2019-11-08T22:44:15.000000000","2019-11-09T05:44:15.000000000",1020,2935400.0]
["2019-11-08T22:44:15.000000000","2019-11-09T05:44:15.000000000",1133,962.8229]
["2019-11-08T22:44:30.000000000","2019-11-09T05:44:30.000000000",1022,0.0]
["2019-11-08T22:44:30.000000000","2019-11-09T05:44:30.000000000",1130,815955192.78]
["2019-11-08T22:44:45.000000000","2019-11-09T05:44:45.000000000",1021,277.8842]
["2019-11-08T22:44:45.000000000","2019-11-09T05:44:45.000000000",1016,481600.0]
["2019-11-08T22:45:00.000000000","2019-11-09T05:45:00.000000000",1019,14900.15]
["2019-11-08T22:45:00.000000000","2019-11-09T05:45:00.000000000",1018,482556.2]
["2019-11-08T22:45:15.000000000","2019-11-09T05:45:15.000000000",1017,480000.0]
["2019-11-08T22:45:15.000000000","2019-11-09T05:45:15.000000000",1020,2935400.0]
["2019-11-08T22:45:15.000000000","2019-11-09T05:45:15.000000000",1133,962.5667]
["2019-11-08T22:45:30.000000000","2019-11-09T05:45:30.000000000",1022,0.03333253]
["2019-11-08T22:45:30.000000000","2019-11-09T05:45:30.000000000",1130,815577113.26]
["2019-11-08T22:45:45.000000000","2019-11-09T05:45:45.000000000",1021,277.924]
["2019-11-08T22:45:45.000000000","2019-11-09T05:45:45.000000000",1016,481200.0]
["2019-11-08T22:46:00.000000000","2019-11-09T05:46:00.000000000",1019,14900.15]
["2019-11-08T22:46:00.000000000","2019-11-09T05:46:00.000000000",1018,482643.7]
["2019-11-08T22:46:15.000000000","2019-11-09T05:46:15.000000000",1017,480000.0]
["2019-11-08T22:46:15.000000000","2019-11-09T05:46:15.000000000",1020,2935400.0]
["2019-11-08T22:46:15.000000000","2019-11-09T05:46:15.000000000",1133,962.7313]
["2019-11-08T22:46:30.000000000","2019-11-09T05:46:30.000000000",1022,0.03111036]
["2019-11-08T22:46:30.000000000","2019-11-09T05:46:30.000000000",1130,815570948.92]
["2019-11-08T22:46:45.000000000","2019-11-09T05:46:45.000000000",1021,277.802]
["2019-11-08T22:46:45.000000000","2019-11-09T05:46:45.000000000",1016,480800.0]
["2019-11-08T22:47:00.000000000","2019-11-09T05:47:00.000000000",1019,14900.15]
["2019-11-08T22:47:00.000000000","2019-11-09T05:47:00.000000000",1018,482497.9]
["2019-11-08T22:47:15.000000000","2019-11-09T05:47:15.000000000",1017,480000.0]
["2019-11-08T22:47:15.000000000","2019-11-09T05:47:15.000000000",1020,2935400.0]
["2019-11-08T22:47:15.000000000","2019-11-09T05:47:15.000000000",1133,962.6917]
["2019-11-08T22:47:30.000000000","2019-11-09T05:47:30.000000000",1022,0.01777735]
["2019-11-08T22:47:30.000000000","2019-11-09T05:47:30.000000000",1130,815081911.28]
["2019-11-08T22:47:45.000000000","2019-11-09T05:47:45.000000000",1021,277.7976]
["2019-11-08T22:47:45.000000000","2019-11-09T05:47:45.000000000",1016,481200.0]
["2019-11-08T22:48:00.000000000","2019-11-09T05:48:00.000000000",1019,14846.76]
["2019-11-08T22:48:00.000000000","2019-11-09T05:48:00.000000000",1018,482756.3]
["2019-11-08T22:48:15.000000000","2019-11-09T05:48:15.000000000",1017,480000.0]
["2019-11-08T22:48:15.000000000","2019-11-09T05:48:15.000000000",1020,2935400.0]
["2019-11-08T22:48:15.000000000","2019-11-09T05:48:15.000000000",1133,962.85]
["2019-11-08T22:48:30.000000000","2019-11-09T05:48:30.000000000",1022,0.01555518]
["2019-11-08T22:48:30.000000000","2019-11-09T05:48:30.000000000",1130,815414198.56]
["2019-11-08T22:48:45.000000000","2019-11-09T05:48:45.000000000",1021,277.8264]
["2019-11-08T22:48:45.000000000","2019-11-09T05:48:45.000000000",1016,481500.0]
["2019-11-08T22:49:00.000000000","2019-11-09T05:49:00.000000000",1019,14800.050000000001]
["2019-11-08T22:49:00.000000000","2019-11-09T05:49:00.000000000",1018,482945.80000000005]
["2019-11-08T22:49:15.000000000","2019-11-09T05:49:15.000000000",1017,480000.0]
["2019-11-08T22:49:15.000000000","2019-11-09T05:49:15.000000000",1020,2935400.0]
["2019-11-08T22:49:15.000000000","2019-11-09T05:49:15.000000000",1133,962.9833]
["2019-11-08T22:49:30.000000000","2019-11-09T05:49:30.000000000",1022,0.01555518]
["2019-11-08T22:49:30.000000000","2019-11-09T05:49:30.000000000",1130,816000691.48]
["2019-11-08T22:49:45.000000000","2019-11-09T05:49:45.000000000",1021,277.9552]
["2019-11-08T22:49:45.000000000","2019-11-09T05:49:45.000000000",1016,481500.0]
["2019-11-08T22:50:00.000000000","2019-11-09T05:50:00.000000000",1019,14800.050000000001]
["2019-11-08T22:50:00.000000000","2019-11-09T05:50:00.000000000",1018,482806.2]
["2019-11-08T22:50:15.000000000","2019-11-09T05:50:15.000000000",1017,480000.0]
["2019-11-08T22:50:15.000000000","2019-11-09T05:50:15.000000000",1020,2935400.0]
["2019-11-08T22:50:15.000000000","2019-11-09T05:50:15.000000000",1133,962.6437]
["2019-11-08T22:50:30.000000000","2019-11-09T05:50:30.000000000",1022,0.05110988]
["2019-11-08T22:50:30.000000000","2019-11-09T05:50:30.000000000",1130,815668697.74]
["2019-11-08T22:50:45.000000000","2019-11-09T05:50:45.000000000",1021,277.8531]
["2019-11-08T22:50:45.000000000","2019-11-09T05:50:45.000000000",1016,481600.0]
["2019-11-08T22:51:00.000000000","2019-11-09T05:51:00.000000000",1019,14800.050000000001]
["2019-11-08T22:51:00.000000000","2019-11-09T05:51:00.000000000",1018,483304.19999999995]
["2019-11-08T22:51:15.000000000","2019-11-09T05:51:15.000000000",1017,480000.0]
["2019-11-08T22:51:15.000000000","2019-11-09T05:51:15.000000000",1020,2935400.0]
["2019-11-08T22:51:15.000000000","2019-11-09T05:51:15.000000000",1133,963.2896]
["2019-11-08T22:51:30.000000000","2019-11-09T05:51:30.000000000",1022,0.03333253]
["2019-11-08T22:51:30.000000000","2019-11-09T05:51:30.000000000",1130,815713902.9]
["2019-11-08T22:51:45.000000000","2019-11-09T05:51:45.000000000",1021,277.9063]
["2019-11-08T22:51:45.000000000","2019-11-09T05:51:45.000000000",1016,480800.0]
["2019-11-08T22:52:00.000000000","2019-11-09T05:52:00.000000000",1019,14800.050000000001]
["2019-11-08T22:52:00.000000000","2019-11-09T05:52:00.000000000",1018,483181.2]
["2019-11-08T22:52:15.000000000","2019-11-09T05:52:15.000000000",1017,480000.0]
["2019-11-08T22:52:15.000000000","2019-11-09T05:52:15.000000000",1020,2935400.0]
["2019-11-08T22:52:15.000000000","2019-11-09T05:52:15.000000000",1133,963.0521]
["2019-11-08T22:52:30.000000000","2019-11-09T05:52:30.000000000",1022,0.01777735]
["2019-11-08T22:52:30.000000000","2019-11-09T05:52:30.000000000",1130,815649030.56]
["2019-11-08T22:52:45.000000000","2019-11-09T05:52:45.000000000",1021,277.913]
["2019-11-08T22:52:45.000000000","2019-11-09T05:52:45.000000000",1016,481100.0]
["2019-11-08T22:53:00.000000000","2019-11-09T05:53:00.000000000",1019,14800.050000000001]
["2019-11-08T22:53:00.000000000","2019-11-09T05:53:00.000000000",1018,483356.3]
["2019-11-08T22:53:15.000000000","2019-11-09T05:53:15.000000000",1017,480000.0]
["2019-11-08T22:53:15.000000000","2019-11-09T05:53:15.000000000",1020,2935400.0]
["2019-11-08T22:53:15.000000000","2019-11-09T05:53:15.000000000",1133,963.1542]
["2019-11-08T22:53:30.000000000","2019-11-09T05:53:30.000000000",1022,0.0]
["2019-11-08T22:53:30.000000000","2019-11-09T05:53:30.000000000",1130,815713902.9]
["2019-11-08T22:53:45.000000000","2019-11-09T05:53:45.000000000",1021,277.9774]
["2019-11-08T22:53:45.000000000","2019-11-09T05:53:45.000000000",1016,481300.0]
["2019-11-08T22:54:00.000000000","2019-11-09T05:54:00.000000000",1019,14800.050000000001]
["2019-11-08T22:54:00.000000000","2019-11-09T05:54:00.000000000",1018,482822.9]
["2019-11-08T22:54:15.000000000","2019-11-09T05:54:15.000000000",1017,480000.0]
["2019-11-08T22:54:15.000000000","2019-11-09T05:54:15.000000000",1020,2935400.0]
["2019-11-08T22:54:15.000000000","2019-11-09T05:54:15.000000000",1133,962.6667]
["2019-11-08T22:54:30.000000000","2019-11-09T05:54:30.000000000",1022,0.01777735]
["2019-11-08T22:54:30.000000000","2019-11-09T05:54:30.000000000",1130,815068995.52]
["2019-11-08T22:54:45.000000000","2019-11-09T05:54:45.000000000",1021,277.5688]
["2019-11-08T22:54:45.000000000","2019-11-09T05:54:45.000000000",1016,480800.0]
["2019-11-08T22:55:00.000000000","2019-11-09T05:55:00.000000000",1019,14800.050000000001]
["2019-11-08T22:55:00.000000000","2019-11-09T05:55:00.000000000",1018,482633.30000000005]
["2019-11-08T22:55:15.000000000","2019-11-09T05:55:15.000000000",1017,480000.0]
["2019-11-08T22:55:15.000000000","2019-11-09T05:55:15.000000000",1020,2935400.0]
["2019-11-08T22:55:15.000000000","2019-11-09T05:55:15.000000000",1133,962.3271]
["2019-11-08T22:55:30.000000000","2019-11-09T05:55:30.000000000",1022,0.01555518]
["2019-11-08T22:55:30.000000000","2019-11-09T05:55:30.000000000",1130,814456377.54]
["2019-11-08T22:55:45.000000000","2019-11-09T05:55:45.000000000",1021,277.5223]
["2019-11-08T22:55:45.000000000","2019-11-09T05:55:45.000000000",1016,480700.0]
["2019-11-08T22:56:00.000000000","2019-11-09T05:56:00.000000000",1019,14800.050000000001]
["2019-11-08T22:56:00.000000000","2019-11-09T05:56:00.000000000",1018,482581.2]
["2019-11-08T22:56:15.000000000","2019-11-09T05:56:15.000000000",1017,480000.0]
["2019-11-08T22:56:15.000000000","2019-11-09T05:56:15.000000000",1020,2935400.0]
["2019-11-08T22:56:15.000000000","2019-11-09T05:56:15.000000000",1133,962.5646]
["2019-11-08T22:56:30.000000000","2019-11-09T05:56:30.000000000",1022,0.03111036]
["2019-11-08T22:56:30.000000000","2019-11-09T05:56:30.000000000",1130,814925748.0]
["2019-11-08T22:56:45.000000000","2019-11-09T05:56:45.000000000",1021,277.6422]
["2019-11-08T22:56:45.000000000","2019-11-09T05:56:45.000000000",1016,480900.0]
["2019-11-08T22:57:00.000000000","2019-11-09T05:57:00.000000000",1019,14800.050000000001]
["2019-11-08T22:57:00.000000000","2019-11-09T05:57:00.000000000",1018,482529.2]
["2019-11-08T22:57:15.000000000","2019-11-09T05:57:15.000000000",1017,480000.0]
["2019-11-08T22:57:15.000000000","2019-11-09T05:57:15.000000000",1020,2935400.0]
["2019-11-08T22:57:15.000000000","2019-11-09T05:57:15.000000000",1133,962.6896]
["2019-11-08T22:57:30.000000000","2019-11-09T05:57:30.000000000",1022,0.01555518]
["2019-11-08T22:57:30.000000000","2019-11-09T05:57:30.000000000",1130,815081911.28]
["2019-11-08T22:57:45.000000000","2019-11-09T05:57:45.000000000",1021,277.6532]
["2019-11-08T22:57:45.000000000","2019-11-09T05:57:45.000000000",1016,480900.0]
["2019-11-08T22:58:00.000000000","2019-11-09T05:58:00.000000000",1019,14800.050000000001]
["2019-11-08T22:58:00.000000000","2019-11-09T05:58:00.000000000",1018,482579.2]
["2019-11-08T22:58:15.000000000","2019-11-09T05:58:15.000000000",1017,480000.0]
["2019-11-08T22:58:15.000000000","2019-11-09T05:58:15.000000000",1020,2935400.0]
["2019-11-08T22:58:15.000000000","2019-11-09T05:58:15.000000000",1133,962.6083]
["2019-11-08T22:58:30.000000000","2019-11-09T05:58:30.000000000",1022,0.05110988]
["2019-11-08T22:58:30.000000000","2019-11-09T05:58:30.000000000",1130,815068995.52]
["2019-11-08T22:58:45.000000000","2019-11-09T05:58:45.000000000",1021,277.6399]
["2019-11-08T22:58:45.000000000","2019-11-09T05:58:45.000000000",1016,480800.0]
["2019-11-08T22:59:00.000000000","2019-11-09T05:59:00.000000000",1019,14800.050000000001]
["2019-11-08T22:59:00.000000000","2019-11-09T05:59:00.000000000",1018,482570.80000000005]
["2019-11-08T22:59:15.000000000","2019-11-09T05:59:15.000000000",1017,480000.0]
["2019-11-08T22:59:15.000000000","2019-11-09T05:59:15.000000000",1020,2935400.0]
["2019-11-08T22:59:15.000000000","2019-11-09T05:59:15.000000000",1133,962.3792]
["2019-11-08T22:59:30.000000000","2019-11-09T05:59:30.000000000",1022,0.03333253]
["2019-11-08T22:59:30.000000000","2019-11-09T05:59:30.000000000",1130,815231910.22]
["2019-11-08T22:59:45.000000000","2019-11-09T05:59:45.000000000",1021,277.7731]
["2019-11-08T22:59:45.000000000","2019-11-09T05:59:45.000000000",1016,481000.0]
["2019-11-08T23:00:00.000000000","2019-11-09T06:00:00.000000000",1019,14800.050000000001]
["2019-11-08T23:00:00.000000000","2019-11-09T06:00:00.000000000",1018,482670.8]
["2019-11-08T23:00:15.000000000","2019-11-09T06:00:15.000000000",1017,480000.0]
["2019-11-08T23:00:15.000000000","2019-11-09T06:00:15.000000000",1020,2935400.0]
["2019-11-08T23:00:15.000000000","2019-11-09T06:00:15.000000000",1133,962.55]
["2019-11-08T23:00:30.000000000","2019-11-09T06:00:30.000000000",1022,0.03333253]
["2019-11-08T23:00:30.000000000","2019-11-09T06:00:30.000000000",1130,814827705.64]
["2019-11-08T23:00:45.000000000","2019-11-09T06:00:45.000000000",1021,277.5201]
["2019-11-08T23:00:45.000000000","2019-11-09T06:00:45.000000000",1016,481100.0]
["2019-11-08T23:01:00.000000000","2019-11-09T06:01:00.000000000",1019,14800.050000000001]
["2019-11-08T23:01:00.000000000","2019-11-09T06:01:00.000000000",1018,483162.5]
["2019-11-08T23:01:15.000000000","2019-11-09T06:01:15.000000000",1017,480000.0]
["2019-11-08T23:01:15.000000000","2019-11-09T06:01:15.000000000",1020,2935400.0]
["2019-11-08T23:01:15.000000000","2019-11-09T06:01:15.000000000",1133,962.9125]
["2019-11-08T23:01:30.000000000","2019-11-09T06:01:30.000000000",1022,0.01777735]
["2019-11-08T23:01:30.000000000","2019-11-09T06:01:30.000000000",1130,815538072.44]
["2019-11-08T23:01:45.000000000","2019-11-09T06:01:45.000000000",1021,277.671]
["2019-11-08T23:01:45.000000000","2019-11-09T06:01:45.000000000",1016,481100.0]
["2019-11-08T23:02:00.000000000","2019-11-09T06:02:00.000000000",1019,14800.050000000001]
["2019-11-08T23:02:00.000000000","2019-11-09T06:02:00.000000000",1018,482864.6]
["2019-11-08T23:02:15.000000000","2019-11-09T06:02:15.000000000",1017,480000.0]
["2019-11-08T23:02:15.000000000","2019-11-09T06:02:15.000000000",1020,2935400.0]
["2019-11-08T23:02:15.000000000","2019-11-09T06:02:15.000000000",1133,962.7813]
["2019-11-08T23:02:30.000000000","2019-11-09T06:02:30.000000000",1022,0.04888771]
["2019-11-08T23:02:30.000000000","2019-11-09T06:02:30.000000000",1130,815179660.1]
["2019-11-08T23:02:45.000000000","2019-11-09T06:02:45.000000000",1021,277.7043]
["2019-11-08T23:02:45.000000000","2019-11-09T06:02:45.000000000",1016,481100.0]
["2019-11-08T23:03:00.000000000","2019-11-09T06:03:00.000000000",1019,14800.050000000001]
["2019-11-08T23:03:00.000000000","2019-11-09T06:03:00.000000000",1018,482612.5]
["2019-11-08T23:03:15.000000000","2019-11-09T06:03:15.000000000",1017,480000.0]
["2019-11-08T23:03:15.000000000","2019-11-09T06:03:15.000000000",1020,2935400.0]
["2019-11-08T23:03:15.000000000","2019-11-09T06:03:15.000000000",1133,962.6083]
["2019-11-08T23:03:30.000000000","2019-11-09T06:03:30.000000000",1022,0.03333253]
["2019-11-08T23:03:30.000000000","2019-11-09T06:03:30.000000000",1130,815225452.34]
["2019-11-08T23:03:45.000000000","2019-11-09T06:03:45.000000000",1021,277.6865]
["2019-11-08T23:03:45.000000000","2019-11-09T06:03:45.000000000",1016,481000.0]
["2019-11-08T23:04:00.000000000","2019-11-09T06:04:00.000000000",1019,14800.050000000001]
["2019-11-08T23:04:00.000000000","2019-11-09T06:04:00.000000000",1018,482952.1]
["2019-11-08T23:04:15.000000000","2019-11-09T06:04:15.000000000",1017,480000.0]
["2019-11-08T23:04:15.000000000","2019-11-09T06:04:15.000000000",1020,2935400.0]
["2019-11-08T23:04:15.000000000","2019-11-09T06:04:15.000000000",1133,962.6479]
["2019-11-08T23:04:30.000000000","2019-11-09T06:04:30.000000000",1022,0.08222024]
["2019-11-08T23:04:30.000000000","2019-11-09T06:04:30.000000000",1130,815179660.1]
["2019-11-08T23:04:45.000000000","2019-11-09T06:04:45.000000000",1021,277.8286]
["2019-11-08T23:04:45.000000000","2019-11-09T06:04:45.000000000",1016,481300.0]
["2019-11-08T23:05:00.000000000","2019-11-09T06:05:00.000000000",1019,14800.050000000001]
["2019-11-08T23:05:00.000000000","2019-11-09T06:05:00.000000000",1018,482931.2]
["2019-11-08T23:05:15.000000000","2019-11-09T06:05:15.000000000",1017,480000.0]
["2019-11-08T23:05:15.000000000","2019-11-09T06:05:15.000000000",1020,2935400.0]
["2019-11-08T23:05:15.000000000","2019-11-09T06:05:15.000000000",1133,963.0667]
["2019-11-08T23:05:30.000000000","2019-11-09T06:05:30.000000000",1022,0.04888771]
["2019-11-08T23:05:30.000000000","2019-11-09T06:05:30.000000000",1130,815916151.96]
["2019-11-08T23:05:45.000000000","2019-11-09T06:05:45.000000000",1021,277.8819]
["2019-11-08T23:05:45.000000000","2019-11-09T06:05:45.000000000",1016,481200.0]
["2019-11-08T23:06:00.000000000","2019-11-09T06:06:00.000000000",1019,14800.050000000001]
["2019-11-08T23:06:00.000000000","2019-11-09T06:06:00.000000000",1018,483085.39999999997]
["2019-11-08T23:06:15.000000000","2019-11-09T06:06:15.000000000",1017,480000.0]
["2019-11-08T23:06:15.000000000","2019-11-09T06:06:15.000000000",1020,2935400.0]
["2019-11-08T23:06:15.000000000","2019-11-09T06:06:15.000000000",1133,963.0708]
["2019-11-08T23:06:30.000000000","2019-11-09T06:06:30.000000000",1022,0.0]
["2019-11-08T23:06:30.000000000","2019-11-09T06:06:30.000000000",1130,815713902.9]
["2019-11-08T23:06:45.000000000","2019-11-09T06:06:45.000000000",1021,277.8885]
["2019-11-08T23:06:45.000000000","2019-11-09T06:06:45.000000000",1016,481100.0]
["2019-11-08T23:07:00.000000000","2019-11-09T06:07:00.000000000",1019,14800.050000000001]
["2019-11-08T23:07:00.000000000","2019-11-09T06:07:00.000000000",1018,482970.8]
["2019-11-08T23:07:15.000000000","2019-11-09T06:07:15.000000000",1017,480000.0]
["2019-11-08T23:07:15.000000000","2019-11-09T06:07:15.000000000",1020,2935400.0]
["2019-11-08T23:07:15.000000000","2019-11-09T06:07:15.000000000",1133,963.075]
["2019-11-08T23:07:30.000000000","2019-11-09T06:07:30.000000000",1022,0.0355547]
["2019-11-08T23:07:30.000000000","2019-11-09T06:07:30.000000000",1130,815818109.6]
["2019-11-08T23:07:45.000000000","2019-11-09T06:07:45.000000000",1021,277.8841]
["2019-11-08T23:07:45.000000000","2019-11-09T06:07:45.000000000",1016,481300.0]
["2019-11-08T23:08:00.000000000","2019-11-09T06:08:00.000000000",1019,14800.050000000001]
["2019-11-08T23:08:00.000000000","2019-11-09T06:08:00.000000000",1018,483079.2]
["2019-11-08T23:08:15.000000000","2019-11-09T06:08:15.000000000",1017,480000.0]
["2019-11-08T23:08:15.000000000","2019-11-09T06:08:15.000000000",1020,2935400.0]
["2019-11-08T23:08:15.000000000","2019-11-09T06:08:15.000000000",1133,963.1542]
["2019-11-08T23:08:30.000000000","2019-11-09T06:08:30.000000000",1022,0.0]
["2019-11-08T23:08:30.000000000","2019-11-09T06:08:30.000000000",1130,815811945.26]
["2019-11-08T23:08:45.000000000","2019-11-09T06:08:45.000000000",1021,277.9396]
["2019-11-08T23:08:45.000000000","2019-11-09T06:08:45.000000000",1016,481400.0]
["2019-11-08T23:09:00.000000000","2019-11-09T06:09:00.000000000",1019,14800.050000000001]
["2019-11-08T23:09:00.000000000","2019-11-09T06:09:00.000000000",1018,483212.5]
["2019-11-08T23:09:15.000000000","2019-11-09T06:09:15.000000000",1017,480000.0]
["2019-11-08T23:09:15.000000000","2019-11-09T06:09:15.000000000",1020,2935400.0]
["2019-11-08T23:09:15.000000000","2019-11-09T06:09:15.000000000",1133,963.1187]
["2019-11-08T23:09:30.000000000","2019-11-09T06:09:30.000000000",1022,0.01555518]
["2019-11-08T23:09:30.000000000","2019-11-09T06:09:30.000000000",1130,815857737.5]
["2019-11-08T23:09:45.000000000","2019-11-09T06:09:45.000000000",1021,277.9575]
["2019-11-08T23:09:45.000000000","2019-11-09T06:09:45.000000000",1016,481300.0]
["2019-11-08T23:10:00.000000000","2019-11-09T06:10:00.000000000",1019,14800.050000000001]
["2019-11-08T23:10:00.000000000","2019-11-09T06:10:00.000000000",1018,483162.5]
["2019-11-08T23:10:15.000000000","2019-11-09T06:10:15.000000000",1017,480000.0]
["2019-11-08T23:10:15.000000000","2019-11-09T06:10:15.000000000",1020,2935400.0]
["2019-11-08T23:10:15.000000000","2019-11-09T06:10:15.000000000",1133,963.1646]
["2019-11-08T23:10:30.000000000","2019-11-09T06:10:30.000000000",1022,0.03333253]
["2019-11-08T23:10:30.000000000","2019-11-09T06:10:30.000000000",1130,816254897.12]
["2019-11-08T23:10:45.000000000","2019-11-09T06:10:45.000000000",1021,278.0883]
["2019-11-08T23:10:45.000000000","2019-11-09T06:10:45.000000000",1016,481500.0]
["2019-11-08T23:11:00.000000000","2019-11-09T06:11:00.000000000",1019,14800.050000000001]
["2019-11-08T23:11:00.000000000","2019-11-09T06:11:00.000000000",1018,483241.69999999995]
["2019-11-08T23:11:15.000000000","2019-11-09T06:11:15.000000000",1017,480000.0]
["2019-11-08T23:11:15.000000000","2019-11-09T06:11:15.000000000",1020,2935400.0]
["2019-11-08T23:11:15.000000000","2019-11-09T06:11:15.000000000",1133,963.3188]
["2019-11-08T23:11:30.000000000","2019-11-09T06:11:30.000000000",1022,0.01777735]
["2019-11-08T23:11:30.000000000","2019-11-09T06:11:30.000000000",1130,816059399.48]
["2019-11-08T23:11:45.000000000","2019-11-09T06:11:45.000000000",1021,277.933]
["2019-11-08T23:11:45.000000000","2019-11-09T06:11:45.000000000",1016,481400.0]
["2019-11-08T23:12:00.000000000","2019-11-09T06:12:00.000000000",1019,14800.050000000001]
["2019-11-08T23:12:00.000000000","2019-11-09T06:12:00.000000000",1018,483214.60000000003]
["2019-11-08T23:12:15.000000000","2019-11-09T06:12:15.000000000",1017,480000.0]
["2019-11-08T23:12:15.000000000","2019-11-09T06:12:15.000000000",1020,2935400.0]
["2019-11-08T23:12:15.000000000","2019-11-09T06:12:15.000000000",1133,963.2479]
["2019-11-08T23:12:30.000000000","2019-11-09T06:12:30.000000000",1022,0.06666507]
["2019-11-08T23:12:30.000000000","2019-11-09T06:12:30.000000000",1130,816293937.94]
["2019-11-08T23:12:45.000000000","2019-11-09T06:12:45.000000000",1021,278.0551]
["2019-11-08T23:12:45.000000000","2019-11-09T06:12:45.000000000",1016,481400.0]
["2019-11-08T23:13:00.000000000","2019-11-09T06:13:00.000000000",1019,14800.050000000001]
["2019-11-08T23:13:00.000000000","2019-11-09T06:13:00.000000000",1018,483320.80000000005]
["2019-11-08T23:13:15.000000000","2019-11-09T06:13:15.000000000",1017,480000.0]
["2019-11-08T23:13:15.000000000","2019-11-09T06:13:15.000000000",1020,2935400.0]
["2019-11-08T23:13:15.000000000","2019-11-09T06:13:15.000000000",1133,963.2667]
["2019-11-08T23:13:30.000000000","2019-11-09T06:13:30.000000000",1022,0.05110988]
["2019-11-08T23:13:30.000000000","2019-11-09T06:13:30.000000000",1130,816098440.3]
["2019-11-08T23:13:45.000000000","2019-11-09T06:13:45.000000000",1021,278.0062]
["2019-11-08T23:13:45.000000000","2019-11-09T06:13:45.000000000",1016,481600.0]
["2019-11-08T23:14:00.000000000","2019-11-09T06:14:00.000000000",1019,14800.050000000001]
["2019-11-08T23:14:00.000000000","2019-11-09T06:14:00.000000000",1018,483329.2]
["2019-11-08T23:14:15.000000000","2019-11-09T06:14:15.000000000",1017,480000.0]
["2019-11-08T23:14:15.000000000","2019-11-09T06:14:15.000000000",1020,2935400.0]
["2019-11-08T23:14:15.000000000","2019-11-09T06:14:15.000000000",1133,963.2667]
["2019-11-08T23:14:30.000000000","2019-11-09T06:14:30.000000000",1022,0.01777735]
["2019-11-08T23:14:30.000000000","2019-11-09T06:14:30.000000000",1130,816091982.42]
["2019-11-08T23:14:45.000000000","2019-11-09T06:14:45.000000000",1021,277.9551]
["2019-11-08T23:14:45.000000000","2019-11-09T06:14:45.000000000",1016,481300.0]
["2019-11-08T23:15:00.000000000","2019-11-09T06:15:00.000000000",1019,14800.050000000001]
["2019-11-08T23:15:00.000000000","2019-11-09T06:15:00.000000000",1018,483270.8]
["2019-11-08T23:15:15.000000000","2019-11-09T06:15:15.000000000",1017,480000.0]
["2019-11-08T23:15:15.000000000","2019-11-09T06:15:15.000000000",1020,2935400.0]
["2019-11-08T23:15:15.000000000","2019-11-09T06:15:15.000000000",1133,963.175]
["2019-11-08T23:15:30.000000000","2019-11-09T06:15:30.000000000",1022,0.01555518]
["2019-11-08T23:15:30.000000000","2019-11-09T06:15:30.000000000",1130,815903236.2]
["2019-11-08T23:15:45.000000000","2019-11-09T06:15:45.000000000",1021,277.8509]
["2019-11-08T23:15:45.000000000","2019-11-09T06:15:45.000000000",1016,481100.0]
["2019-11-08T23:16:00.000000000","2019-11-09T06:16:00.000000000",1019,14800.050000000001]
["2019-11-08T23:16:00.000000000","2019-11-09T06:16:00.000000000",1018,483162.5]
["2019-11-08T23:16:15.000000000","2019-11-09T06:16:15.000000000",1017,480000.0]
["2019-11-08T23:16:15.000000000","2019-11-09T06:16:15.000000000",1020,2935400.0]
["2019-11-08T23:16:15.000000000","2019-11-09T06:16:15.000000000",1133,963.2563]
["2019-11-08T23:16:30.000000000","2019-11-09T06:16:30.000000000",1022,0.03333253]
["2019-11-08T23:16:30.000000000","2019-11-09T06:16:30.000000000",1130,815870359.72]
["2019-11-08T23:16:45.000000000","2019-11-09T06:16:45.000000000",1021,277.953]
["2019-11-08T23:16:45.000000000","2019-11-09T06:16:45.000000000",1016,481300.0]
["2019-11-08T23:17:00.000000000","2019-11-09T06:17:00.000000000",1019,14753.45]
["2019-11-08T23:17:00.000000000","2019-11-09T06:17:00.000000000",1018,483283.3]
["2019-11-08T23:17:15.000000000","2019-11-09T06:17:15.000000000",1017,480000.0]
["2019-11-08T23:17:15.000000000","2019-11-09T06:17:15.000000000",1020,2935400.0]
["2019-11-08T23:17:15.000000000","2019-11-09T06:17:15.000000000",1133,963.1917]
["2019-11-08T23:17:30.000000000","2019-11-09T06:17:30.000000000",1022,0.01777735]
["2019-11-08T23:17:30.000000000","2019-11-09T06:17:30.000000000",1130,816052941.6]
["2019-11-08T23:17:45.000000000","2019-11-09T06:17:45.000000000",1021,277.9885]
["2019-11-08T23:17:45.000000000","2019-11-09T06:17:45.000000000",1016,481600.0]
["2019-11-08T23:18:00.000000000","2019-11-09T06:18:00.000000000",1019,14800.050000000001]
["2019-11-08T23:18:00.000000000","2019-11-09T06:18:00.000000000",1018,483375.0]
["2019-11-08T23:18:15.000000000","2019-11-09T06:18:15.000000000",1017,480000.0]
["2019-11-08T23:18:15.000000000","2019-11-09T06:18:15.000000000",1020,2935400.0]
["2019-11-08T23:18:15.000000000","2019-11-09T06:18:15.000000000",1133,963.375]
["2019-11-08T23:18:30.000000000","2019-11-09T06:18:30.000000000",1022,0.06666507]
["2019-11-08T23:18:30.000000000","2019-11-09T06:18:30.000000000",1130,816092275.96]
["2019-11-08T23:18:45.000000000","2019-11-09T06:18:45.000000000",1021,277.9907]
["2019-11-08T23:18:45.000000000","2019-11-09T06:18:45.000000000",1016,481500.0]
["2019-11-08T23:19:00.000000000","2019-11-09T06:19:00.000000000",1019,14746.800000000001]
["2019-11-08T23:19:00.000000000","2019-11-09T06:19:00.000000000",1018,483429.19999999995]
["2019-11-08T23:19:15.000000000","2019-11-09T06:19:15.000000000",1017,480000.0]
["2019-11-08T23:19:15.000000000","2019-11-09T06:19:15.000000000",1020,2935400.0]
["2019-11-08T23:19:15.000000000","2019-11-09T06:19:15.000000000",1133,963.3687]
["2019-11-08T23:19:30.000000000","2019-11-09T06:19:30.000000000",1022,0.01777735]
["2019-11-08T23:19:30.000000000","2019-11-09T06:19:30.000000000",1130,816150690.42]
["2019-11-08T23:19:45.000000000","2019-11-09T06:19:45.000000000",1021,278.075]
["2019-11-08T23:19:45.000000000","2019-11-09T06:19:45.000000000",1016,481600.0]
["2019-11-08T23:20:00.000000000","2019-11-09T06:20:00.000000000",1019,14800.050000000001]
["2019-11-08T23:20:00.000000000","2019-11-09T06:20:00.000000000",1018,483516.7]
["2019-11-08T23:20:15.000000000","2019-11-09T06:20:15.000000000",1017,480000.0]
["2019-11-08T23:20:15.000000000","2019-11-09T06:20:15.000000000",1020,2935400.0]
["2019-11-08T23:20:15.000000000","2019-11-09T06:20:15.000000000",1133,963.3396]
["2019-11-08T23:20:30.000000000","2019-11-09T06:20:30.000000000",1022,0.01777735]
["2019-11-08T23:20:30.000000000","2019-11-09T06:20:30.000000000",1130,816039732.3]
["2019-11-08T23:20:45.000000000","2019-11-09T06:20:45.000000000",1021,277.9751]
["2019-11-08T23:20:45.000000000","2019-11-09T06:20:45.000000000",1016,481400.0]
["2019-11-08T23:21:00.000000000","2019-11-09T06:21:00.000000000",1019,14746.800000000001]
["2019-11-08T23:21:00.000000000","2019-11-09T06:21:00.000000000",1018,483408.3]
["2019-11-08T23:21:15.000000000","2019-11-09T06:21:15.000000000",1017,480000.0]
["2019-11-08T23:21:15.000000000","2019-11-09T06:21:15.000000000",1020,2935400.0]
["2019-11-08T23:21:15.000000000","2019-11-09T06:21:15.000000000",1133,963.2021]
["2019-11-08T23:21:30.000000000","2019-11-09T06:21:30.000000000",1022,0.01555518]
["2019-11-08T23:21:30.000000000","2019-11-09T06:21:30.000000000",1130,815955192.78]
["2019-11-08T23:21:45.000000000","2019-11-09T06:21:45.000000000",1021,278.0084]
["2019-11-08T23:21:45.000000000","2019-11-09T06:21:45.000000000",1016,481600.0]
["2019-11-08T23:22:00.000000000","2019-11-09T06:22:00.000000000",1019,14746.800000000001]
["2019-11-08T23:22:00.000000000","2019-11-09T06:22:00.000000000",1018,483672.9]
["2019-11-08T23:22:15.000000000","2019-11-09T06:22:15.000000000",1017,480000.0]
["2019-11-08T23:22:15.000000000","2019-11-09T06:22:15.000000000",1020,2935400.0]
["2019-11-08T23:22:15.000000000","2019-11-09T06:22:15.000000000",1133,963.4729]
["2019-11-08T23:22:30.000000000","2019-11-09T06:22:30.000000000",1022,0.06666507]
["2019-11-08T23:22:30.000000000","2019-11-09T06:22:30.000000000",1130,815968402.08]
["2019-11-08T23:22:45.000000000","2019-11-09T06:22:45.000000000",1021,277.9862]
["2019-11-08T23:22:45.000000000","2019-11-09T06:22:45.000000000",1016,481300.0]
["2019-11-08T23:23:00.000000000","2019-11-09T06:23:00.000000000",1019,14700.2]
["2019-11-08T23:23:00.000000000","2019-11-09T06:23:00.000000000",1018,483629.2]
["2019-11-08T23:23:15.000000000","2019-11-09T06:23:15.000000000",1017,480000.0]
["2019-11-08T23:23:15.000000000","2019-11-09T06:23:15.000000000",1020,2935400.0]
["2019-11-08T23:23:15.000000000","2019-11-09T06:23:15.000000000",1133,963.55]
["2019-11-08T23:23:30.000000000","2019-11-09T06:23:30.000000000",1022,0.01555518]
["2019-11-08T23:23:30.000000000","2019-11-09T06:23:30.000000000",1130,816352645.94]
["2019-11-08T23:23:45.000000000","2019-11-09T06:23:45.000000000",1021,277.9796]
["2019-11-08T23:23:45.000000000","2019-11-09T06:23:45.000000000",1016,481600.0]
["2019-11-08T23:24:00.000000000","2019-11-09T06:24:00.000000000",1019,14700.2]
["2019-11-08T23:24:00.000000000","2019-11-09T06:24:00.000000000",1018,483656.3]
["2019-11-08T23:24:15.000000000","2019-11-09T06:24:15.000000000",1017,480000.0]
["2019-11-08T23:24:15.000000000","2019-11-09T06:24:15.000000000",1020,2935400.0]
["2019-11-08T23:24:15.000000000","2019-11-09T06:24:15.000000000",1133,963.5646]
["2019-11-08T23:24:30.000000000","2019-11-09T06:24:30.000000000",1022,0.03111036]
["2019-11-08T23:24:30.000000000","2019-11-09T06:24:30.000000000",1130,816626225.22]
["2019-11-08T23:24:45.000000000","2019-11-09T06:24:45.000000000",1021,278.0506]
["2019-11-08T23:24:45.000000000","2019-11-09T06:24:45.000000000",1016,481400.0]
["2019-11-08T23:25:00.000000000","2019-11-09T06:25:00.000000000",1019,14800.050000000001]
["2019-11-08T23:25:00.000000000","2019-11-09T06:25:00.000000000",1018,483681.2]
["2019-11-08T23:25:15.000000000","2019-11-09T06:25:15.000000000",1017,480000.0]
["2019-11-08T23:25:15.000000000","2019-11-09T06:25:15.000000000",1020,2935400.0]
["2019-11-08T23:25:15.000000000","2019-11-09T06:25:15.000000000",1133,963.6333]
["2019-11-08T23:25:30.000000000","2019-11-09T06:25:30.000000000",1022,0.0]
["2019-11-08T23:25:30.000000000","2019-11-09T06:25:30.000000000",1130,816593642.28]
["2019-11-08T23:25:45.000000000","2019-11-09T06:25:45.000000000",1021,278.2416]
["2019-11-08T23:25:45.000000000","2019-11-09T06:25:45.000000000",1016,481700.0]
["2019-11-08T23:26:00.000000000","2019-11-09T06:26:00.000000000",1019,14700.2]
["2019-11-08T23:26:00.000000000","2019-11-09T06:26:00.000000000",1018,483791.7]
["2019-11-08T23:26:15.000000000","2019-11-09T06:26:15.000000000",1017,480000.0]
["2019-11-08T23:26:15.000000000","2019-11-09T06:26:15.000000000",1020,2935400.0]
["2019-11-08T23:26:15.000000000","2019-11-09T06:26:15.000000000",1133,963.5438]
["2019-11-08T23:26:30.000000000","2019-11-09T06:26:30.000000000",1022,0.04888771]
["2019-11-08T23:26:30.000000000","2019-11-09T06:26:30.000000000",1130,816691684.64]
["2019-11-08T23:26:45.000000000","2019-11-09T06:26:45.000000000",1021,278.2216]
["2019-11-08T23:26:45.000000000","2019-11-09T06:26:45.000000000",1016,481800.0]
["2019-11-08T23:27:00.000000000","2019-11-09T06:27:00.000000000",1019,14700.2]
["2019-11-08T23:27:00.000000000","2019-11-09T06:27:00.000000000",1018,483943.8]
["2019-11-08T23:27:15.000000000","2019-11-09T06:27:15.000000000",1017,480000.0]
["2019-11-08T23:27:15.000000000","2019-11-09T06:27:15.000000000",1020,2935400.0]
["2019-11-08T23:27:15.000000000","2019-11-09T06:27:15.000000000",1133,963.8542]
["2019-11-08T23:27:30.000000000","2019-11-09T06:27:30.000000000",1022,0.0999976]
["2019-11-08T23:27:30.000000000","2019-11-09T06:27:30.000000000",1130,816887182.28]
["2019-11-08T23:27:45.000000000","2019-11-09T06:27:45.000000000",1021,278.2171]
["2019-11-08T23:27:45.000000000","2019-11-09T06:27:45.000000000",1016,481800.0]
["2019-11-08T23:28:00.000000000","2019-11-09T06:28:00.000000000",1019,14700.2]
["2019-11-08T23:28:00.000000000","2019-11-09T06:28:00.000000000",1018,483906.3]
["2019-11-08T23:28:15.000000000","2019-11-09T06:28:15.000000000",1017,480000.0]
["2019-11-08T23:28:15.000000000","2019-11-09T06:28:15.000000000",1020,2935400.0]
["2019-11-08T23:28:15.000000000","2019-11-09T06:28:15.000000000",1133,963.6083]
["2019-11-08T23:28:30.000000000","2019-11-09T06:28:30.000000000",1022,0.01777735]
["2019-11-08T23:28:30.000000000","2019-11-09T06:28:30.000000000",1130,816789433.46]
["2019-11-08T23:28:45.000000000","2019-11-09T06:28:45.000000000",1021,278.2726]
["2019-11-08T23:28:45.000000000","2019-11-09T06:28:45.000000000",1016,482000.0]
["2019-11-08T23:29:00.000000000","2019-11-09T06:29:00.000000000",1019,14700.2]
["2019-11-08T23:29:00.000000000","2019-11-09T06:29:00.000000000",1018,483860.4]
["2019-11-08T23:29:15.000000000","2019-11-09T06:29:15.000000000",1017,480266.7]
["2019-11-08T23:29:15.000000000","2019-11-09T06:29:15.000000000",1020,2935400.0]
["2019-11-08T23:29:15.000000000","2019-11-09T06:29:15.000000000",1133,963.9605]
["2019-11-08T23:29:30.000000000","2019-11-09T06:29:30.000000000",1022,0.05110988]
["2019-11-08T23:29:30.000000000","2019-11-09T06:29:30.000000000",1130,817049803.44]
["2019-11-08T23:29:45.000000000","2019-11-09T06:29:45.000000000",1021,278.4214]
["2019-11-08T23:29:45.000000000","2019-11-09T06:29:45.000000000",1016,482100.0]
["2019-11-08T23:30:00.000000000","2019-11-09T06:30:00.000000000",1019,14700.2]
["2019-11-08T23:30:00.000000000","2019-11-09T06:30:00.000000000",1018,483858.3]
["2019-11-08T23:30:15.000000000","2019-11-09T06:30:15.000000000",1017,480266.7]
["2019-11-08T23:30:15.000000000","2019-11-09T06:30:15.000000000",1020,2935400.0]
["2019-11-08T23:30:15.000000000","2019-11-09T06:30:15.000000000",1133,963.775]
["2019-11-08T23:30:30.000000000","2019-11-09T06:30:30.000000000",1022,0.0]
["2019-11-08T23:30:30.000000000","2019-11-09T06:30:30.000000000",1130,816919765.22]
["2019-11-08T23:30:45.000000000","2019-11-09T06:30:45.000000000",1021,278.2038]
["2019-11-08T23:30:45.000000000","2019-11-09T06:30:45.000000000",1016,482100.0]
["2019-11-08T23:31:00.000000000","2019-11-09T06:31:00.000000000",1019,14700.2]
["2019-11-08T23:31:00.000000000","2019-11-09T06:31:00.000000000",1018,483729.2]
["2019-11-08T23:31:15.000000000","2019-11-09T06:31:15.000000000",1017,480000.0]
["2019-11-08T23:31:15.000000000","2019-11-09T06:31:15.000000000",1020,2935400.0]
["2019-11-08T23:31:15.000000000","2019-11-09T06:31:15.000000000",1133,963.825]
["2019-11-08T23:31:30.000000000","2019-11-09T06:31:30.000000000",1022,0.06666507]
["2019-11-08T23:31:30.000000000","2019-11-09T06:31:30.000000000",1130,816841390.04]
["2019-11-08T23:31:45.000000000","2019-11-09T06:31:45.000000000",1021,278.2881]
["2019-11-08T23:31:45.000000000","2019-11-09T06:31:45.000000000",1016,481800.0]
["2019-11-08T23:32:00.000000000","2019-11-09T06:32:00.000000000",1019,14700.2]
["2019-11-08T23:32:00.000000000","2019-11-09T06:32:00.000000000",1018,483693.8]
["2019-11-08T23:32:15.000000000","2019-11-09T06:32:15.000000000",1017,480266.7]
["2019-11-08T23:32:15.000000000","2019-11-09T06:32:15.000000000",1020,2935400.0]
["2019-11-08T23:32:15.000000000","2019-11-09T06:32:15.000000000",1133,964.0667]
["2019-11-08T23:32:30.000000000","2019-11-09T06:32:30.000000000",1022,0.03333253]
["2019-11-08T23:32:30.000000000","2019-11-09T06:32:30.000000000",1130,817219469.56]
["2019-11-08T23:32:45.000000000","2019-11-09T06:32:45.000000000",1021,278.4258]
["2019-11-08T23:32:45.000000000","2019-11-09T06:32:45.000000000",1016,482400.0]
["2019-11-08T23:33:00.000000000","2019-11-09T06:33:00.000000000",1019,14700.2]
["2019-11-08T23:33:00.000000000","2019-11-09T06:33:00.000000000",1018,483960.39999999997]
["2019-11-08T23:33:15.000000000","2019-11-09T06:33:15.000000000",1017,481733.3]
["2019-11-08T23:33:15.000000000","2019-11-09T06:33:15.000000000",1020,2935400.0]
["2019-11-08T23:33:15.000000000","2019-11-09T06:33:15.000000000",1133,965.6333]
["2019-11-08T23:33:30.000000000","2019-11-09T06:33:30.000000000",1022,0.03333253]
["2019-11-08T23:33:30.000000000","2019-11-09T06:33:30.000000000",1130,817427589.42]
["2019-11-08T23:33:45.000000000","2019-11-09T06:33:45.000000000",1021,278.4702]
["2019-11-08T23:33:45.000000000","2019-11-09T06:33:45.000000000",1016,482300.0]
["2019-11-08T23:34:00.000000000","2019-11-09T06:34:00.000000000",1019,14700.2]
["2019-11-08T23:34:00.000000000","2019-11-09T06:34:00.000000000",1018,482652.10000000003]
["2019-11-08T23:34:15.000000000","2019-11-09T06:34:15.000000000",1017,482000.0]
["2019-11-08T23:34:15.000000000","2019-11-09T06:34:15.000000000",1020,2935400.0]
["2019-11-08T23:34:15.000000000","2019-11-09T06:34:15.000000000",1133,965.4104]
["2019-11-08T23:34:30.000000000","2019-11-09T06:34:30.000000000",1022,0.01555518]
["2019-11-08T23:34:30.000000000","2019-11-09T06:34:30.000000000",1130,817473381.66]
["2019-11-08T23:34:45.000000000","2019-11-09T06:34:45.000000000",1021,278.4347]
["2019-11-08T23:34:45.000000000","2019-11-09T06:34:45.000000000",1016,482200.0]
["2019-11-08T23:35:00.000000000","2019-11-09T06:35:00.000000000",1019,14700.2]
["2019-11-08T23:35:00.000000000","2019-11-09T06:35:00.000000000",1018,483408.3]
["2019-11-08T23:35:15.000000000","2019-11-09T06:35:15.000000000",1017,482000.0]
["2019-11-08T23:35:15.000000000","2019-11-09T06:35:15.000000000",1020,2935400.0]
["2019-11-08T23:35:15.000000000","2019-11-09T06:35:15.000000000",1133,964.5688]
["2019-11-08T23:35:30.000000000","2019-11-09T06:35:30.000000000",1022,0.05110988]
["2019-11-08T23:35:30.000000000","2019-11-09T06:35:30.000000000",1130,817486590.96]
["2019-11-08T00:00:00.000000000","2019-11-08T07:00:00.000000000",1017,480000.0]
["2019-11-08T00:00:00.000000000","2019-11-08T07:00:00.000000000",1020,2934437.0]
["2019-11-08T00:00:00.000000000","2019-11-08T07:00:00.000000000",1133,963.8333]
["2019-11-08T00:00:15.000000000","2019-11-08T07:00:15.000000000",1022,0.05110988]
["2019-11-08T00:00:15.000000000","2019-11-08T07:00:15.000000000",1130,815160188.667]
["2019-11-08T00:00:30.000000000","2019-11-08T07:00:30.000000000",1021,277.8042]
["2019-11-08T00:00:30.000000000","2019-11-08T07:00:30.000000000",1016,481300.0]
["2019-11-08T00:00:45.000000000","2019-11-08T07:00:45.000000000",1019,14746.800000000001]
["2019-11-08T00:00:45.000000000","2019-11-08T07:00:45.000000000",1018,483808.3]
["2019-11-08T00:01:00.000000000","2019-11-08T07:01:00.000000000",1017,480000.0]
["2019-11-08T00:01:00.000000000","2019-11-08T07:01:00.000000000",1020,2934437.0]
["2019-11-08T00:01:00.000000000","2019-11-08T07:01:00.000000000",1133,963.8646]
["2019-11-08T00:01:15.000000000","2019-11-08T07:01:15.000000000",1022,0.03333253]
["2019-11-08T00:01:15.000000000","2019-11-08T07:01:15.000000000",1130,815198923.2354]
["2019-11-08T00:01:30.000000000","2019-11-08T07:01:30.000000000",1021,277.7887]
["2019-11-08T00:01:30.000000000","2019-11-08T07:01:30.000000000",1016,481300.0]
["2019-11-08T00:01:45.000000000","2019-11-08T07:01:45.000000000",1019,14800.050000000001]
["2019-11-08T00:01:45.000000000","2019-11-08T07:01:45.000000000",1018,483920.8]
["2019-11-08T00:02:00.000000000","2019-11-08T07:02:00.000000000",1017,480000.0]
["2019-11-08T00:02:00.000000000","2019-11-08T07:02:00.000000000",1020,2934437.0]
["2019-11-08T00:02:00.000000000","2019-11-08T07:02:00.000000000",1133,963.8458]
["2019-11-08T00:02:15.000000000","2019-11-08T07:02:15.000000000",1022,0.06666507]
["2019-11-08T00:02:15.000000000","2019-11-08T07:02:15.000000000",1130,815296639.9875]
["2019-11-08T00:02:30.000000000","2019-11-08T07:02:30.000000000",1021,277.8219]
["2019-11-08T00:02:30.000000000","2019-11-08T07:02:30.000000000",1016,481300.0]
["2019-11-08T00:02:45.000000000","2019-11-08T07:02:45.000000000",1019,14800.050000000001]
["2019-11-08T00:02:45.000000000","2019-11-08T07:02:45.000000000",1018,483750.0]
["2019-11-08T00:03:00.000000000","2019-11-08T07:03:00.000000000",1017,480000.0]
["2019-11-08T00:03:00.000000000","2019-11-08T07:03:00.000000000",1020,2934437.0]
["2019-11-08T00:03:00.000000000","2019-11-08T07:03:00.000000000",1133,963.8646]
["2019-11-08T00:03:15.000000000","2019-11-08T07:03:15.000000000",1022,0.0644429]
["2019-11-08T00:03:15.000000000","2019-11-08T07:03:15.000000000",1130,815407268.2624]
["2019-11-08T00:03:30.000000000","2019-11-08T07:03:30.000000000",1021,278.0107]
["2019-11-08T00:03:30.000000000","2019-11-08T07:03:30.000000000",1016,481500.0]
["2019-11-08T00:03:45.000000000","2019-11-08T07:03:45.000000000",1019,14753.45]
["2019-11-08T00:03:45.000000000","2019-11-08T07:03:45.000000000",1018,482120.8]
["2019-11-08T00:04:00.000000000","2019-11-08T07:04:00.000000000",1017,480000.0]
["2019-11-08T00:04:00.000000000","2019-11-08T07:04:00.000000000",1020,2934437.0]
["2019-11-08T00:04:00.000000000","2019-11-08T07:04:00.000000000",1133,962.0167]
["2019-11-08T00:04:15.000000000","2019-11-08T07:04:15.000000000",1022,0.05110988]
["2019-11-08T00:04:15.000000000","2019-11-08T07:04:15.000000000",1130,815433678.1954]
["2019-11-08T00:04:30.000000000","2019-11-08T07:04:30.000000000",1021,277.9463]
["2019-11-08T00:04:30.000000000","2019-11-08T07:04:30.000000000",1016,481400.0]
["2019-11-08T00:04:45.000000000","2019-11-08T07:04:45.000000000",1019,14800.050000000001]
["2019-11-08T00:04:45.000000000","2019-11-08T07:04:45.000000000",1018,482272.89999999997]
["2019-11-08T00:05:00.000000000","2019-11-08T07:05:00.000000000",1017,480000.0]
["2019-11-08T00:05:00.000000000","2019-11-08T07:05:00.000000000",1020,2934437.0]
["2019-11-08T00:05:00.000000000","2019-11-08T07:05:00.000000000",1133,962.2354]
["2019-11-08T00:05:15.000000000","2019-11-08T07:05:15.000000000",1022,0.01555518]
["2019-11-08T00:05:15.000000000","2019-11-08T07:05:15.000000000",1130,815589790.2438]
["2019-11-08T00:05:30.000000000","2019-11-08T07:05:30.000000000",1021,277.9929]
["2019-11-08T00:05:30.000000000","2019-11-08T07:05:30.000000000",1016,481600.0]
["2019-11-08T00:05:45.000000000","2019-11-08T07:05:45.000000000",1019,14800.050000000001]
["2019-11-08T00:05:45.000000000","2019-11-08T07:05:45.000000000",1018,482135.4]
["2019-11-08T00:06:00.000000000","2019-11-08T07:06:00.000000000",1017,480000.0]
["2019-11-08T00:06:00.000000000","2019-11-08T07:06:00.000000000",1020,2934437.0]
["2019-11-08T00:06:00.000000000","2019-11-08T07:06:00.000000000",1133,962.2313]
["2019-11-08T00:06:15.000000000","2019-11-08T07:06:15.000000000",1022,0.04888771]
["2019-11-08T00:06:15.000000000","2019-11-08T07:06:15.000000000",1130,815693962.7573]
["2019-11-08T00:06:30.000000000","2019-11-08T07:06:30.000000000",1021,278.0595]
["2019-11-08T00:06:30.000000000","2019-11-08T07:06:30.000000000",1016,481500.0]
["2019-11-08T00:06:45.000000000","2019-11-08T07:06:45.000000000",1019,14800.050000000001]
["2019-11-08T00:06:45.000000000","2019-11-08T07:06:45.000000000",1018,482233.3]
["2019-11-08T00:07:00.000000000","2019-11-08T07:07:00.000000000",1017,480000.0]
["2019-11-08T00:07:00.000000000","2019-11-08T07:07:00.000000000",1020,2934437.0]
["2019-11-08T00:07:00.000000000","2019-11-08T07:07:00.000000000",1133,962.3417]
["2019-11-08T00:07:15.000000000","2019-11-08T07:07:15.000000000",1022,0.01555518]
["2019-11-08T00:07:15.000000000","2019-11-08T07:07:15.000000000",1130,815889396.2615]
["2019-11-08T00:07:30.000000000","2019-11-08T07:07:30.000000000",1021,278.0551]
["2019-11-08T00:07:30.000000000","2019-11-08T07:07:30.000000000",1016,481600.0]
["2019-11-08T00:07:45.000000000","2019-11-08T07:07:45.000000000",1019,14800.050000000001]
["2019-11-08T00:07:45.000000000","2019-11-08T07:07:45.000000000",1018,482400.0]
["2019-11-08T00:08:00.000000000","2019-11-08T07:08:00.000000000",1017,480000.0]
["2019-11-08T00:08:00.000000000","2019-11-08T07:08:00.000000000",1020,2934437.0]
["2019-11-08T00:08:00.000000000","2019-11-08T07:08:00.000000000",1133,962.3292]
["2019-11-08T00:08:15.000000000","2019-11-08T07:08:15.000000000",1022,0.01777735]
["2019-11-08T00:08:15.000000000","2019-11-08T07:08:15.000000000",1130,816117402.0164]
["2019-11-08T00:08:30.000000000","2019-11-08T07:08:30.000000000",1021,278.0728]
["2019-11-08T00:08:30.000000000","2019-11-08T07:08:30.000000000",1016,481700.0]
["2019-11-08T00:08:45.000000000","2019-11-08T07:08:45.000000000",1019,14800.050000000001]
["2019-11-08T00:08:45.000000000","2019-11-08T07:08:45.000000000",1018,482462.5]
["2019-11-08T00:09:00.000000000","2019-11-08T07:09:00.000000000",1017,480000.0]
["2019-11-08T00:09:00.000000000","2019-11-08T07:09:00.000000000",1020,2934437.0]
["2019-11-08T00:09:00.000000000","2019-11-08T07:09:00.000000000",1133,962.3792]
["2019-11-08T00:09:15.000000000","2019-11-08T07:09:15.000000000",1022,0.06888723]
["2019-11-08T00:09:15.000000000","2019-11-08T07:09:15.000000000",1130,816078374.0043]
["2019-11-08T00:09:30.000000000","2019-11-08T07:09:30.000000000",1021,278.0351]
["2019-11-08T00:09:30.000000000","2019-11-08T07:09:30.000000000",1016,481500.0]
["2019-11-08T00:09:45.000000000","2019-11-08T07:09:45.000000000",1019,14700.2]
["2019-11-08T00:09:45.000000000","2019-11-08T07:09:45.000000000",1018,482260.4]
["2019-11-08T00:10:00.000000000","2019-11-08T07:10:00.000000000",1017,480000.0]
["2019-11-08T00:10:00.000000000","2019-11-08T07:10:00.000000000",1020,2934437.0]
["2019-11-08T00:10:00.000000000","2019-11-08T07:10:00.000000000",1133,962.2417]
["2019-11-08T00:10:15.000000000","2019-11-08T07:10:15.000000000",1022,0.05110988]
["2019-11-08T00:10:15.000000000","2019-11-08T07:10:15.000000000",1130,815739739.9745]
["2019-11-08T00:10:30.000000000","2019-11-08T07:10:30.000000000",1021,277.9707]
["2019-11-08T00:10:30.000000000","2019-11-08T07:10:30.000000000",1016,481500.0]
["2019-11-08T00:10:45.000000000","2019-11-08T07:10:45.000000000",1019,14753.45]
["2019-11-08T00:10:45.000000000","2019-11-08T07:10:45.000000000",1018,482268.7]
["2019-11-08T00:11:00.000000000","2019-11-08T07:11:00.000000000",1017,480000.0]
["2019-11-08T00:11:00.000000000","2019-11-08T07:11:00.000000000",1020,2934437.0]
["2019-11-08T00:11:00.000000000","2019-11-08T07:11:00.000000000",1133,962.3104]
["2019-11-08T00:11:15.000000000","2019-11-08T07:11:15.000000000",1022,0.03111036]
["2019-11-08T00:11:15.000000000","2019-11-08T07:11:15.000000000",1130,815818089.4424]
["2019-11-08T00:11:30.000000000","2019-11-08T07:11:30.000000000",1021,278.0129]
["2019-11-08T00:11:30.000000000","2019-11-08T07:11:30.000000000",1016,481600.0]
["2019-11-08T00:11:45.000000000","2019-11-08T07:11:45.000000000",1019,14746.800000000001]
["2019-11-08T00:11:45.000000000","2019-11-08T07:11:45.000000000",1018,482410.39999999997]
["2019-11-08T00:12:00.000000000","2019-11-08T07:12:00.000000000",1017,480000.0]
["2019-11-08T00:12:00.000000000","2019-11-08T07:12:00.000000000",1020,2934437.0]
["2019-11-08T00:12:00.000000000","2019-11-08T07:12:00.000000000",1133,962.4458]
["2019-11-08T00:12:15.000000000","2019-11-08T07:12:15.000000000",1022,0.06666507]
["2019-11-08T00:12:15.000000000","2019-11-08T07:12:15.000000000",1130,815837163.2829]
["2019-11-08T00:12:30.000000000","2019-11-08T07:12:30.000000000",1021,278.1105]
["2019-11-08T00:12:30.000000000","2019-11-08T07:12:30.000000000",1016,481500.0]
["2019-11-08T00:12:45.000000000","2019-11-08T07:12:45.000000000",1019,14800.050000000001]
["2019-11-08T00:12:45.000000000","2019-11-08T07:12:45.000000000",1018,482187.5]
["2019-11-08T00:13:00.000000000","2019-11-08T07:13:00.000000000",1017,480000.0]
["2019-11-08T00:13:00.000000000","2019-11-08T07:13:00.000000000",1020,2934437.0]
["2019-11-08T00:13:00.000000000","2019-11-08T07:13:00.000000000",1133,962.1646]
["2019-11-08T00:13:15.000000000","2019-11-08T07:13:15.000000000",1022,0.06666507]
["2019-11-08T00:13:15.000000000","2019-11-08T07:13:15.000000000",1130,815915512.7508]
["2019-11-08T00:13:30.000000000","2019-11-08T07:13:30.000000000",1021,278.0262]
["2019-11-08T00:13:30.000000000","2019-11-08T07:13:30.000000000",1016,481700.0]
["2019-11-08T00:13:45.000000000","2019-11-08T07:13:45.000000000",1019,14753.45]
["2019-11-08T00:13:45.000000000","2019-11-08T07:13:45.000000000",1018,482308.3]
["2019-11-08T00:14:00.000000000","2019-11-08T07:14:00.000000000",1017,480000.0]
["2019-11-08T00:14:00.000000000","2019-11-08T07:14:00.000000000",1020,2934437.0]
["2019-11-08T00:14:00.000000000","2019-11-08T07:14:00.000000000",1133,962.375]
["2019-11-08T00:14:15.000000000","2019-11-08T07:14:15.000000000",1022,0.0]
["2019-11-08T00:14:15.000000000","2019-11-08T07:14:15.000000000",1130,815948085.0015]
["2019-11-08T00:14:30.000000000","2019-11-08T07:14:30.000000000",1021,278.1217]
["2019-11-08T00:14:30.000000000","2019-11-08T07:14:30.000000000",1016,481600.0]
["2019-11-08T00:14:45.000000000","2019-11-08T07:14:45.000000000",1019,14746.800000000001]
["2019-11-08T00:14:45.000000000","2019-11-08T07:14:45.000000000",1018,482262.5]
["2019-11-08T00:15:00.000000000","2019-11-08T07:15:00.000000000",1017,481733.3]
["2019-11-08T00:15:00.000000000","2019-11-08T07:15:00.000000000",1020,2934437.0]
["2019-11-08T00:15:00.000000000","2019-11-08T07:15:00.000000000",1133,964.2416]
["2019-11-08T00:15:15.000000000","2019-11-08T07:15:15.000000000",1022,0.01555518]
["2019-11-08T00:15:15.000000000","2019-11-08T07:15:15.000000000",1130,816430213.0006]
["2019-11-08T00:15:30.000000000","2019-11-08T07:15:30.000000000",1021,278.1306]
["2019-11-08T00:15:30.000000000","2019-11-08T07:15:30.000000000",1016,481600.0]
["2019-11-08T00:15:45.000000000","2019-11-08T07:15:45.000000000",1019,14800.050000000001]
["2019-11-08T00:15:45.000000000","2019-11-08T07:15:45.000000000",1018,482400.0]
["2019-11-08T00:16:00.000000000","2019-11-08T07:16:00.000000000",1017,480266.7]
["2019-11-08T00:16:00.000000000","2019-11-08T07:16:00.000000000",1020,2934437.0]
["2019-11-08T00:16:00.000000000","2019-11-08T07:16:00.000000000",1133,962.6063]
["2019-11-08T00:16:15.000000000","2019-11-08T07:16:15.000000000",1022,0.0355547]
["2019-11-08T00:16:15.000000000","2019-11-08T07:16:15.000000000",1130,815987113.0136]
["2019-11-08T00:16:30.000000000","2019-11-08T07:16:30.000000000",1021,278.0884]
["2019-11-08T00:16:30.000000000","2019-11-08T07:16:30.000000000",1016,481700.0]
["2019-11-08T00:16:45.000000000","2019-11-08T07:16:45.000000000",1019,14800.050000000001]
["2019-11-08T00:16:45.000000000","2019-11-08T07:16:45.000000000",1018,482410.39999999997]
["2019-11-08T00:17:00.000000000","2019-11-08T07:17:00.000000000",1017,480000.0]
["2019-11-08T00:17:00.000000000","2019-11-08T07:17:00.000000000",1020,2934437.0]
["2019-11-08T00:17:00.000000000","2019-11-08T07:17:00.000000000",1133,962.4458]
["2019-11-08T00:17:15.000000000","2019-11-08T07:17:15.000000000",1022,0.01555518]
["2019-11-08T00:17:15.000000000","2019-11-08T07:17:15.000000000",1130,816326040.4871]
["2019-11-08T00:17:30.000000000","2019-11-08T07:17:30.000000000",1021,278.1172]
["2019-11-08T00:17:30.000000000","2019-11-08T07:17:30.000000000",1016,481900.0]
["2019-11-08T00:17:45.000000000","2019-11-08T07:17:45.000000000",1019,14800.050000000001]
["2019-11-08T00:17:45.000000000","2019-11-08T07:17:45.000000000",1018,482081.2]
["2019-11-08T00:18:00.000000000","2019-11-08T07:18:00.000000000",1017,480000.0]
["2019-11-08T00:18:00.000000000","2019-11-08T07:18:00.000000000",1020,2934437.0]
["2019-11-08T00:18:00.000000000","2019-11-08T07:18:00.000000000",1133,962.2375]
["2019-11-08T00:18:15.000000000","2019-11-08T07:18:15.000000000",1022,0.06666507]
["2019-11-08T00:18:15.000000000","2019-11-08T07:18:15.000000000",1130,815772018.7815]
["2019-11-08T00:18:30.000000000","2019-11-08T07:18:30.000000000",1021,278.1372]
["2019-11-08T00:18:30.000000000","2019-11-08T07:18:30.000000000",1016,481700.0]
["2019-11-08T00:18:45.000000000","2019-11-08T07:18:45.000000000",1019,14700.2]
["2019-11-08T00:18:45.000000000","2019-11-08T07:18:45.000000000",1018,482320.80000000005]
["2019-11-08T00:19:00.000000000","2019-11-08T07:19:00.000000000",1017,480000.0]
["2019-11-08T00:19:00.000000000","2019-11-08T07:19:00.000000000",1020,2934437.0]
["2019-11-08T00:19:00.000000000","2019-11-08T07:19:00.000000000",1133,962.4729]
["2019-11-08T00:19:15.000000000","2019-11-08T07:19:15.000000000",1022,0.01555518]
["2019-11-08T00:19:15.000000000","2019-11-08T07:19:15.000000000",1130,816234779.4964]
["2019-11-08T00:19:30.000000000","2019-11-08T07:19:30.000000000",1021,278.1528]
["2019-11-08T00:19:30.000000000","2019-11-08T07:19:30.000000000",1016,481800.0]
["2019-11-08T00:19:45.000000000","2019-11-08T07:19:45.000000000",1019,14700.2]
["2019-11-08T00:19:45.000000000","2019-11-08T07:19:45.000000000",1018,482579.2]
["2019-11-08T00:20:00.000000000","2019-11-08T07:20:00.000000000",1017,480000.0]
["2019-11-08T00:20:00.000000000","2019-11-08T07:20:00.000000000",1020,2934437.0]
["2019-11-08T00:20:00.000000000","2019-11-08T07:20:00.000000000",1133,962.5167]
["2019-11-08T00:20:15.000000000","2019-11-08T07:20:15.000000000",1022,0.03111036]
["2019-11-08T00:20:15.000000000","2019-11-08T07:20:15.000000000",1130,816436668.762]
["2019-11-08T00:20:30.000000000","2019-11-08T07:20:30.000000000",1021,278.2527]
["2019-11-08T00:20:30.000000000","2019-11-08T07:20:30.000000000",1016,481800.0]
["2019-11-08T00:20:45.000000000","2019-11-08T07:20:45.000000000",1019,14753.45]
["2019-11-08T00:20:45.000000000","2019-11-08T07:20:45.000000000",1018,482716.7]
["2019-11-08T00:21:00.000000000","2019-11-08T07:21:00.000000000",1017,480000.0]
["2019-11-08T00:21:00.000000000","2019-11-08T07:21:00.000000000",1020,2934437.0]
["2019-11-08T00:21:00.000000000","2019-11-08T07:21:00.000000000",1133,962.7042]
["2019-11-08T00:21:15.000000000","2019-11-08T07:21:15.000000000",1022,0.0]
["2019-11-08T00:21:15.000000000","2019-11-08T07:21:15.000000000",1130,816586325.049]
["2019-11-08T00:21:30.000000000","2019-11-08T07:21:30.000000000",1021,278.2482]
["2019-11-08T00:21:30.000000000","2019-11-08T07:21:30.000000000",1016,481800.0]
["2019-11-08T00:21:45.000000000","2019-11-08T07:21:45.000000000",1019,14800.050000000001]
["2019-11-08T00:21:45.000000000","2019-11-08T07:21:45.000000000",1018,482593.8]
["2019-11-08T00:22:00.000000000","2019-11-08T07:22:00.000000000",1017,480000.0]
["2019-11-08T00:22:00.000000000","2019-11-08T07:22:00.000000000",1020,2934437.0]
["2019-11-08T00:22:00.000000000","2019-11-08T07:22:00.000000000",1133,962.6167]
["2019-11-08T00:22:15.000000000","2019-11-08T07:22:15.000000000",1022,0.0355547]
["2019-11-08T00:22:15.000000000","2019-11-08T07:22:15.000000000",1130,816312835.5206]
["2019-11-08T00:22:30.000000000","2019-11-08T07:22:30.000000000",1021,278.1749]
["2019-11-08T00:22:30.000000000","2019-11-08T07:22:30.000000000",1016,481900.0]
["2019-11-08T00:22:45.000000000","2019-11-08T07:22:45.000000000",1019,14800.050000000001]
["2019-11-08T00:22:45.000000000","2019-11-08T07:22:45.000000000",1018,482595.8]
["2019-11-08T00:23:00.000000000","2019-11-08T07:23:00.000000000",1017,480266.7]
["2019-11-08T00:23:00.000000000","2019-11-08T07:23:00.000000000",1020,2934437.0]
["2019-11-08T00:23:00.000000000","2019-11-08T07:23:00.000000000",1133,962.7604]
["2019-11-08T00:23:15.000000000","2019-11-08T07:23:15.000000000",1022,0.03111036]
["2019-11-08T00:23:15.000000000","2019-11-08T07:23:15.000000000",1130,816267351.7471]
["2019-11-08T00:23:30.000000000","2019-11-08T07:23:30.000000000",1021,278.175]
["2019-11-08T00:23:30.000000000","2019-11-08T07:23:30.000000000",1016,481900.0]
["2019-11-08T00:23:45.000000000","2019-11-08T07:23:45.000000000",1019,14800.050000000001]
["2019-11-08T00:23:45.000000000","2019-11-08T07:23:45.000000000",1018,482735.4]
["2019-11-08T00:24:00.000000000","2019-11-08T07:24:00.000000000",1017,480266.7]
["2019-11-08T00:24:00.000000000","2019-11-08T07:24:00.000000000",1020,2934437.0]
["2019-11-08T00:24:00.000000000","2019-11-08T07:24:00.000000000",1133,964.5438]
["2019-11-08T00:24:15.000000000","2019-11-08T07:24:15.000000000",1022,0.0355547]
["2019-11-08T00:24:15.000000000","2019-11-08T07:24:15.000000000",1130,816332496.2485]
["2019-11-08T00:24:30.000000000","2019-11-08T07:24:30.000000000",1021,278.2393]
["2019-11-08T00:24:30.000000000","2019-11-08T07:24:30.000000000",1016,481900.0]
["2019-11-08T00:24:45.000000000","2019-11-08T07:24:45.000000000",1019,14800.050000000001]
["2019-11-08T00:24:45.000000000","2019-11-08T07:24:45.000000000",1018,483045.8]
["2019-11-08T00:25:00.000000000","2019-11-08T07:25:00.000000000",1017,482000.0]
["2019-11-08T00:25:00.000000000","2019-11-08T07:25:00.000000000",1020,2934437.0]
["2019-11-08T00:25:00.000000000","2019-11-08T07:25:00.000000000",1133,965.9729]
["2019-11-08T00:25:15.000000000","2019-11-08T07:25:15.000000000",1022,0.01555518]
["2019-11-08T00:25:15.000000000","2019-11-08T07:25:15.000000000",1130,816560502.0034]
["2019-11-08T00:25:30.000000000","2019-11-08T07:25:30.000000000",1021,278.2038]
["2019-11-08T00:25:30.000000000","2019-11-08T07:25:30.000000000",1016,482200.0]
["2019-11-08T00:25:45.000000000","2019-11-08T07:25:45.000000000",1019,14800.050000000001]
["2019-11-08T00:25:45.000000000","2019-11-08T07:25:45.000000000",1018,484616.69999999995]
["2019-11-08T00:26:00.000000000","2019-11-08T07:26:00.000000000",1017,482000.0]
["2019-11-08T00:26:00.000000000","2019-11-08T07:26:00.000000000",1020,2934437.0]
["2019-11-08T00:26:00.000000000","2019-11-08T07:26:00.000000000",1133,965.0896]
["2019-11-08T00:26:15.000000000","2019-11-08T07:26:15.000000000",1022,0.04888771]
["2019-11-08T00:26:15.000000000","2019-11-08T07:26:15.000000000",1130,816612734.982]
["2019-11-08T00:26:30.000000000","2019-11-08T07:26:30.000000000",1021,278.2549]
["2019-11-08T00:26:30.000000000","2019-11-08T07:26:30.000000000",1016,482200.0]
["2019-11-08T00:26:45.000000000","2019-11-08T07:26:45.000000000",1019,14800.050000000001]
["2019-11-08T00:26:45.000000000","2019-11-08T07:26:45.000000000",1018,484625.0]
["2019-11-08T00:27:00.000000000","2019-11-08T07:27:00.000000000",1017,482000.0]
["2019-11-08T00:27:00.000000000","2019-11-08T07:27:00.000000000",1020,2934437.0]
["2019-11-08T00:27:00.000000000","2019-11-08T07:27:00.000000000",1133,966.7167]
["2019-11-08T00:27:15.000000000","2019-11-08T07:27:15.000000000",1022,0.01777735]
["2019-11-08T00:27:15.000000000","2019-11-08T07:27:15.000000000",1130,816912340.9997]
["2019-11-08T00:27:30.000000000","2019-11-08T07:27:30.000000000",1021,278.3881]
["2019-11-08T00:27:30.000000000","2019-11-08T07:27:30.000000000",1016,482300.0]
["2019-11-08T00:27:45.000000000","2019-11-08T07:27:45.000000000",1019,14700.2]
["2019-11-08T00:27:45.000000000","2019-11-08T07:27:45.000000000",1018,484631.3]
["2019-11-08T00:28:00.000000000","2019-11-08T07:28:00.000000000",1017,482000.0]
["2019-11-08T00:28:00.000000000","2019-11-08T07:28:00.000000000",1020,2934437.0]
["2019-11-08T00:28:00.000000000","2019-11-08T07:28:00.000000000",1133,966.5875]
["2019-11-08T00:28:15.000000000","2019-11-08T07:28:15.000000000",1022,0.04666555]
["2019-11-08T00:28:15.000000000","2019-11-08T07:28:15.000000000",1130,816853652.2597]
["2019-11-08T00:28:30.000000000","2019-11-08T07:28:30.000000000",1021,278.357]
["2019-11-08T00:28:30.000000000","2019-11-08T07:28:30.000000000",1016,482300.0]
["2019-11-08T00:28:45.000000000","2019-11-08T07:28:45.000000000",1019,14800.050000000001]
["2019-11-08T00:28:45.000000000","2019-11-08T07:28:45.000000000",1018,483218.8]
["2019-11-08T00:29:00.000000000","2019-11-08T07:29:00.000000000",1017,482000.0]
["2019-11-08T00:29:00.000000000","2019-11-08T07:29:00.000000000",1020,2934437.0]
["2019-11-08T00:29:00.000000000","2019-11-08T07:29:00.000000000",1133,964.5125]
["2019-11-08T00:29:15.000000000","2019-11-08T07:29:15.000000000",1022,0.0999976]
["2019-11-08T00:29:15.000000000","2019-11-08T07:29:15.000000000",1130,816814624.2476]
["2019-11-08T00:29:30.000000000","2019-11-08T07:29:30.000000000",1021,278.2837]
["2019-11-08T00:29:30.000000000","2019-11-08T07:29:30.000000000",1016,482200.0]
["2019-11-08T00:29:45.000000000","2019-11-08T07:29:45.000000000",1019,14800.050000000001]
["2019-11-08T00:29:45.000000000","2019-11-08T07:29:45.000000000",1018,482941.7]
["2019-11-08T00:30:00.000000000","2019-11-08T07:30:00.000000000",1017,482000.0]
["2019-11-08T00:30:00.000000000","2019-11-08T07:30:00.000000000",1020,2934437.0]
["2019-11-08T00:30:00.000000000","2019-11-08T07:30:00.000000000",1133,964.5125]
["2019-11-08T00:30:15.000000000","2019-11-08T07:30:15.000000000",1022,0.06888723]
["2019-11-08T00:30:15.000000000","2019-11-08T07:30:15.000000000",1130,816514724.7862]
["2019-11-08T00:30:30.000000000","2019-11-08T07:30:30.000000000",1021,278.2571]
["2019-11-08T00:30:30.000000000","2019-11-08T07:30:30.000000000",1016,482100.0]
["2019-11-08T00:30:45.000000000","2019-11-08T07:30:45.000000000",1019,14800.050000000001]
["2019-11-08T00:30:45.000000000","2019-11-08T07:30:45.000000000",1018,482600.0]
["2019-11-08T00:31:00.000000000","2019-11-08T07:31:00.000000000",1017,482000.0]
["2019-11-08T00:31:00.000000000","2019-11-08T07:31:00.000000000",1020,2934437.0]
["2019-11-08T00:31:00.000000000","2019-11-08T07:31:00.000000000",1133,964.4417]
["2019-11-08T00:31:15.000000000","2019-11-08T07:31:15.000000000",1022,0.03333253]
["2019-11-08T00:31:15.000000000","2019-11-08T07:31:15.000000000",1130,816417008.0341]
["2019-11-08T00:31:30.000000000","2019-11-08T07:31:30.000000000",1021,278.1882]
["2019-11-08T00:31:30.000000000","2019-11-08T07:31:30.000000000",1016,482400.0]
["2019-11-08T00:31:45.000000000","2019-11-08T07:31:45.000000000",1019,14753.45]
["2019-11-08T00:31:45.000000000","2019-11-08T07:31:45.000000000",1018,482904.2]
["2019-11-08T00:32:00.000000000","2019-11-08T07:32:00.000000000",1017,482000.0]
["2019-11-08T00:32:00.000000000","2019-11-08T07:32:00.000000000",1020,2934437.0]
["2019-11-08T00:32:00.000000000","2019-11-08T07:32:00.000000000",1133,964.3583]
["2019-11-08T00:32:15.000000000","2019-11-08T07:32:15.000000000",1022,0.01777735]
["2019-11-08T00:32:15.000000000","2019-11-08T07:32:15.000000000",1130,816469534.4564]
["2019-11-08T00:32:30.000000000","2019-11-08T07:32:30.000000000",1021,278.1684]
["2019-11-08T00:32:30.000000000","2019-11-08T07:32:30.000000000",1016,482000.0]
["2019-11-08T00:32:45.000000000","2019-11-08T07:32:45.000000000",1019,14700.2]
["2019-11-08T00:32:45.000000000","2019-11-08T07:32:45.000000000",1018,483947.9]
["2019-11-08T00:33:00.000000000","2019-11-08T07:33:00.000000000",1017,482000.0]
["2019-11-08T00:33:00.000000000","2019-11-08T07:33:00.000000000",1020,2934437.0]
["2019-11-08T00:33:00.000000000","2019-11-08T07:33:00.000000000",1133,964.8583]
["2019-11-08T00:33:15.000000000","2019-11-08T07:33:15.000000000",1022,0.03111036]
["2019-11-08T00:33:15.000000000","2019-11-08T07:33:15.000000000",1130,816527636.309]
["2019-11-08T00:33:30.000000000","2019-11-08T07:33:30.000000000",1021,278.2881]
["2019-11-08T00:33:30.000000000","2019-11-08T07:33:30.000000000",1016,482100.0]
["2019-11-08T00:33:45.000000000","2019-11-08T07:33:45.000000000",1019,14753.45]
["2019-11-08T00:33:45.000000000","2019-11-08T07:33:45.000000000",1018,484010.4]
["2019-11-08T00:34:00.000000000","2019-11-08T07:34:00.000000000",1017,482000.0]
["2019-11-08T00:34:00.000000000","2019-11-08T07:34:00.000000000",1020,2934437.0]
["2019-11-08T00:34:00.000000000","2019-11-08T07:34:00.000000000",1133,965.0583]
["2019-11-08T00:34:15.000000000","2019-11-08T07:34:15.000000000",1022,0.03111036]
["2019-11-08T00:34:15.000000000","2019-11-08T07:34:15.000000000",1130,816515018.2299]
["2019-11-08T00:34:30.000000000","2019-11-08T07:34:30.000000000",1021,278.2393]
["2019-11-08T00:34:30.000000000","2019-11-08T07:34:30.000000000",1016,481900.0]
["2019-11-08T00:34:45.000000000","2019-11-08T07:34:45.000000000",1019,14753.45]
["2019-11-08T00:34:45.000000000","2019-11-08T07:34:45.000000000",1018,483950.0]
["2019-11-08T00:35:00.000000000","2019-11-08T07:35:00.000000000",1017,482000.0]
["2019-11-08T00:35:00.000000000","2019-11-08T07:35:00.000000000",1020,2934437.0]
["2019-11-08T00:35:00.000000000","2019-11-08T07:35:00.000000000",1133,966.5]
["2019-11-08T00:35:15.000000000","2019-11-08T07:35:15.000000000",1022,0.01777735]
["2019-11-08T00:35:15.000000000","2019-11-08T07:35:15.000000000",1130,816866563.7825]
["2019-11-08T00:35:30.000000000","2019-11-08T07:35:30.000000000",1021,278.3703]
["2019-11-08T00:35:30.000000000","2019-11-08T07:35:30.000000000",1016,482300.0]
["2019-11-08T00:35:45.000000000","2019-11-08T07:35:45.000000000",1019,14800.050000000001]
["2019-11-08T00:35:45.000000000","2019-11-08T07:35:45.000000000",1018,484627.1]
["2019-11-08T00:36:00.000000000","2019-11-08T07:36:00.000000000",1017,482000.0]
["2019-11-08T00:36:00.000000000","2019-11-08T07:36:00.000000000",1020,2934437.0]
["2019-11-08T00:36:00.000000000","2019-11-08T07:36:00.000000000",1133,966.7313]
["2019-11-08T00:36:15.000000000","2019-11-08T07:36:15.000000000",1022,0.01777735]
["2019-11-08T00:36:15.000000000","2019-11-08T07:36:15.000000000",1130,816664674.5169]
["2019-11-08T00:36:30.000000000","2019-11-08T07:36:30.000000000",1021,278.377]
["2019-11-08T00:36:30.000000000","2019-11-08T07:36:30.000000000",1016,482500.0]
["2019-11-08T00:36:45.000000000","2019-11-08T07:36:45.000000000",1019,14700.2]
["2019-11-08T00:36:45.000000000","2019-11-08T07:36:45.000000000",1018,484375.0]
["2019-11-08T00:37:00.000000000","2019-11-08T07:37:00.000000000",1017,482000.0]
["2019-11-08T00:37:00.000000000","2019-11-08T07:37:00.000000000",1020,2934437.0]
["2019-11-08T00:37:00.000000000","2019-11-08T07:37:00.000000000",1133,967.2062]
["2019-11-08T00:37:15.000000000","2019-11-08T07:37:15.000000000",1022,0.0355547]
["2019-11-08T00:37:15.000000000","2019-11-08T07:37:15.000000000",1130,817244519.2681]
["2019-11-08T00:37:30.000000000","2019-11-08T07:37:30.000000000",1021,278.5435]
["2019-11-08T00:37:30.000000000","2019-11-08T07:37:30.000000000",1016,482400.0]
["2019-11-08T00:37:45.000000000","2019-11-08T07:37:45.000000000",1019,14700.2]
["2019-11-08T00:37:45.000000000","2019-11-08T07:37:45.000000000",1018,485218.8]
["2019-11-08T00:38:00.000000000","2019-11-08T07:38:00.000000000",1017,482000.0]
["2019-11-08T00:38:00.000000000","2019-11-08T07:38:00.000000000",1020,2934437.0]
["2019-11-08T00:38:00.000000000","2019-11-08T07:38:00.000000000",1133,967.1271]
["2019-11-08T00:38:15.000000000","2019-11-08T07:38:15.000000000",1022,0.06888723]
["2019-11-08T00:38:15.000000000","2019-11-08T07:38:15.000000000",1130,817146802.516]
["2019-11-08T00:38:30.000000000","2019-11-08T07:38:30.000000000",1021,278.4924]
["2019-11-08T00:38:30.000000000","2019-11-08T07:38:30.000000000",1016,482400.0]
["2019-11-08T00:38:45.000000000","2019-11-08T07:38:45.000000000",1019,14753.45]
["2019-11-08T00:38:45.000000000","2019-11-08T07:38:45.000000000",1018,485235.4]
["2019-11-08T00:39:00.000000000","2019-11-08T07:39:00.000000000",1017,482000.0]
["2019-11-08T00:39:00.000000000","2019-11-08T07:39:00.000000000",1020,2934437.0]
["2019-11-08T00:39:00.000000000","2019-11-08T07:39:00.000000000",1133,967.0583]
["2019-11-08T00:39:15.000000000","2019-11-08T07:39:15.000000000",1022,0.04888771]
["2019-11-08T00:39:15.000000000","2019-11-08T07:39:15.000000000",1130,817498641.5123]
["2019-11-08T00:39:30.000000000","2019-11-08T07:39:30.000000000",1021,278.6057]
["2019-11-08T00:39:30.000000000","2019-11-08T07:39:30.000000000",1016,482300.0]
["2019-11-08T00:39:45.000000000","2019-11-08T07:39:45.000000000",1019,14800.050000000001]
["2019-11-08T00:39:45.000000000","2019-11-08T07:39:45.000000000",1018,485160.39999999997]
["2019-11-08T00:40:00.000000000","2019-11-08T07:40:00.000000000",1017,482000.0]
["2019-11-08T00:40:00.000000000","2019-11-08T07:40:00.000000000",1020,2934437.0]
["2019-11-08T00:40:00.000000000","2019-11-08T07:40:00.000000000",1133,967.0125]
["2019-11-08T00:40:15.000000000","2019-11-08T07:40:15.000000000",1022,0.01555518]
["2019-11-08T00:40:15.000000000","2019-11-08T07:40:15.000000000",1130,817400631.3165]
["2019-11-08T00:40:30.000000000","2019-11-08T07:40:30.000000000",1021,278.448]
["2019-11-08T00:40:30.000000000","2019-11-08T07:40:30.000000000",1016,482200.0]
["2019-11-08T00:40:45.000000000","2019-11-08T07:40:45.000000000",1019,14753.45]
["2019-11-08T00:40:45.000000000","2019-11-08T07:40:45.000000000",1018,485358.3]
["2019-11-08T00:41:00.000000000","2019-11-08T07:41:00.000000000",1017,482000.0]
["2019-11-08T00:41:00.000000000","2019-11-08T07:41:00.000000000",1020,2934437.0]
["2019-11-08T00:41:00.000000000","2019-11-08T07:41:00.000000000",1133,967.2833]
["2019-11-08T00:41:15.000000000","2019-11-08T07:41:15.000000000",1022,0.01777735]
["2019-11-08T00:41:15.000000000","2019-11-08T07:41:15.000000000",1130,817348691.7816]
["2019-11-08T00:41:30.000000000","2019-11-08T07:41:30.000000000",1021,278.5568]
["2019-11-08T00:41:30.000000000","2019-11-08T07:41:30.000000000",1016,482300.0]
["2019-11-08T00:41:45.000000000","2019-11-08T07:41:45.000000000",1019,14800.050000000001]
["2019-11-08T00:41:45.000000000","2019-11-08T07:41:45.000000000",1018,485170.8]
["2019-11-08T00:42:00.000000000","2019-11-08T07:42:00.000000000",1017,482000.0]
["2019-11-08T00:42:00.000000000","2019-11-08T07:42:00.000000000",1020,2934437.0]
["2019-11-08T00:42:00.000000000","2019-11-08T07:42:00.000000000",1133,967.2104]
["2019-11-08T00:42:15.000000000","2019-11-08T07:42:15.000000000",1022,0.05110988]
["2019-11-08T00:42:15.000000000","2019-11-08T07:42:15.000000000",1130,817107481.0602]
["2019-11-08T00:42:30.000000000","2019-11-08T07:42:30.000000000",1021,278.5257]
["2019-11-08T00:42:30.000000000","2019-11-08T07:42:30.000000000",1016,482200.0]
["2019-11-08T00:42:45.000000000","2019-11-08T07:42:45.000000000",1019,14800.050000000001]
["2019-11-08T00:42:45.000000000","2019-11-08T07:42:45.000000000",1018,485191.7]
["2019-11-08T00:43:00.000000000","2019-11-08T07:43:00.000000000",1017,482000.0]
["2019-11-08T00:43:00.000000000","2019-11-08T07:43:00.000000000",1020,2934437.0]
["2019-11-08T00:43:00.000000000","2019-11-08T07:43:00.000000000",1133,967.1021]
["2019-11-08T00:43:15.000000000","2019-11-08T07:43:15.000000000",1022,0.05333205]
["2019-11-08T00:43:15.000000000","2019-11-08T07:43:15.000000000",1130,817101318.7425]
["2019-11-08T00:43:30.000000000","2019-11-08T07:43:30.000000000",1021,278.4214]
["2019-11-08T00:43:30.000000000","2019-11-08T07:43:30.000000000",1016,482200.0]
["2019-11-08T00:43:45.000000000","2019-11-08T07:43:45.000000000",1019,14800.050000000001]
["2019-11-08T00:43:45.000000000","2019-11-08T07:43:45.000000000",1018,485052.1]
["2019-11-08T00:44:00.000000000","2019-11-08T07:44:00.000000000",1017,482000.0]
["2019-11-08T00:44:00.000000000","2019-11-08T07:44:00.000000000",1020,2934437.0]
["2019-11-08T00:44:00.000000000","2019-11-08T07:44:00.000000000",1133,967.0708]
["2019-11-08T00:44:15.000000000","2019-11-08T07:44:15.000000000",1022,0.03111036]
["2019-11-08T00:44:15.000000000","2019-11-08T07:44:15.000000000",1130,816912340.9997]
["2019-11-08T00:44:30.000000000","2019-11-08T07:44:30.000000000",1021,278.3347]
["2019-11-08T00:44:30.000000000","2019-11-08T07:44:30.000000000",1016,482300.0]
["2019-11-08T00:44:45.000000000","2019-11-08T07:44:45.000000000",1019,14753.45]
["2019-11-08T00:44:45.000000000","2019-11-08T07:44:45.000000000",1018,484333.3]
["2019-11-08T00:45:00.000000000","2019-11-08T07:45:00.000000000",1017,482000.0]
["2019-11-08T00:45:00.000000000","2019-11-08T07:45:00.000000000",1020,2934437.0]
["2019-11-08T00:45:00.000000000","2019-11-08T07:45:00.000000000",1133,966.7833]
["2019-11-08T00:45:15.000000000","2019-11-08T07:45:15.000000000",1022,0.03111036]
["2019-11-08T00:45:15.000000000","2019-11-08T07:45:15.000000000",1130,816846903.0546]
["2019-11-08T00:45:30.000000000","2019-11-08T07:45:30.000000000",1021,278.306]
["2019-11-08T00:45:30.000000000","2019-11-08T07:45:30.000000000",1016,482500.0]
["2019-11-08T00:45:45.000000000","2019-11-08T07:45:45.000000000",1019,14800.050000000001]
["2019-11-08T00:45:45.000000000","2019-11-08T07:45:45.000000000",1018,484785.39999999997]
["2019-11-08T00:46:00.000000000","2019-11-08T07:46:00.000000000",1017,482000.0]
["2019-11-08T00:46:00.000000000","2019-11-08T07:46:00.000000000",1020,2934437.0]
["2019-11-08T00:46:00.000000000","2019-11-08T07:46:00.000000000",1133,965.1146]
["2019-11-08T00:46:15.000000000","2019-11-08T07:46:15.000000000",1022,0.06666507]
["2019-11-08T00:46:15.000000000","2019-11-08T07:46:15.000000000",1130,816814624.2476]
["2019-11-08T00:46:30.000000000","2019-11-08T07:46:30.000000000",1021,278.3547]
["2019-11-08T00:46:30.000000000","2019-11-08T07:46:30.000000000",1016,482300.0]
["2019-11-08T00:46:45.000000000","2019-11-08T07:46:45.000000000",1019,14746.800000000001]
["2019-11-08T00:46:45.000000000","2019-11-08T07:46:45.000000000",1018,484812.5]
["2019-11-08T00:47:00.000000000","2019-11-08T07:47:00.000000000",1017,482000.0]
["2019-11-08T00:47:00.000000000","2019-11-08T07:47:00.000000000",1020,2934437.0]
["2019-11-08T00:47:00.000000000","2019-11-08T07:47:00.000000000",1133,966.95]
["2019-11-08T00:47:15.000000000","2019-11-08T07:47:15.000000000",1022,0.01777735]
["2019-11-08T00:47:15.000000000","2019-11-08T07:47:15.000000000",1130,817153258.2774]
["2019-11-08T00:47:30.000000000","2019-11-08T07:47:30.000000000",1021,278.4902]
["2019-11-08T00:47:30.000000000","2019-11-08T07:47:30.000000000",1016,482400.0]
["2019-11-08T00:47:45.000000000","2019-11-08T07:47:45.000000000",1019,14746.800000000001]
["2019-11-08T00:47:45.000000000","2019-11-08T07:47:45.000000000",1018,484858.3]
["2019-11-08T00:48:00.000000000","2019-11-08T07:48:00.000000000",1017,482000.0]
["2019-11-08T00:48:00.000000000","2019-11-08T07:48:00.000000000",1020,2934437.0]
["2019-11-08T00:48:00.000000000","2019-11-08T07:48:00.000000000",1133,966.6688]
["2019-11-08T00:48:15.000000000","2019-11-08T07:48:15.000000000",1022,0.06666507]
["2019-11-08T00:48:15.000000000","2019-11-08T07:48:15.000000000",1130,817146802.516]
["2019-11-08T00:48:30.000000000","2019-11-08T07:48:30.000000000",1021,278.4214]
["2019-11-08T00:48:30.000000000","2019-11-08T07:48:30.000000000",1016,482400.0]
["2019-11-08T00:48:45.000000000","2019-11-08T07:48:45.000000000",1019,14800.050000000001]
["2019-11-08T00:48:45.000000000","2019-11-08T07:48:45.000000000",1018,484906.3]
["2019-11-08T00:49:00.000000000","2019-11-08T07:49:00.000000000",1017,482000.0]
["2019-11-08T00:49:00.000000000","2019-11-08T07:49:00.000000000",1020,2934437.0]
["2019-11-08T00:49:00.000000000","2019-11-08T07:49:00.000000000",1133,967.1125]
["2019-11-08T00:49:15.000000000","2019-11-08T07:49:15.000000000",1022,0.01555518]
["2019-11-08T00:49:15.000000000","2019-11-08T07:49:15.000000000",1130,817211947.0174]
["2019-11-08T00:49:30.000000000","2019-11-08T07:49:30.000000000",1021,278.468]
["2019-11-08T00:49:30.000000000","2019-11-08T07:49:30.000000000",1016,482300.0]
["2019-11-08T00:49:45.000000000","2019-11-08T07:49:45.000000000",1019,14800.050000000001]
["2019-11-08T00:49:45.000000000","2019-11-08T07:49:45.000000000",1018,484920.8]
["2019-11-08T00:50:00.000000000","2019-11-08T07:50:00.000000000",1017,482000.0]
["2019-11-08T00:50:00.000000000","2019-11-08T07:50:00.000000000",1020,2934437.0]
["2019-11-08T00:50:00.000000000","2019-11-08T07:50:00.000000000",1133,966.9375]
["2019-11-08T00:50:15.000000000","2019-11-08T07:50:15.000000000",1022,0.08444241]
["2019-11-08T00:50:15.000000000","2019-11-08T07:50:15.000000000",1130,817446408.5337]
["2019-11-08T00:50:30.000000000","2019-11-08T07:50:30.000000000",1021,278.5546]
["2019-11-08T00:50:30.000000000","2019-11-08T07:50:30.000000000",1016,482500.0]
["2019-11-08T00:50:45.000000000","2019-11-08T07:50:45.000000000",1019,14753.45]
["2019-11-08T00:50:45.000000000","2019-11-08T07:50:45.000000000",1018,485277.10000000003]
["2019-11-08T00:51:00.000000000","2019-11-08T07:51:00.000000000",1017,482000.0]
["2019-11-08T00:51:00.000000000","2019-11-08T07:51:00.000000000",1020,2934437.0]
["2019-11-08T00:51:00.000000000","2019-11-08T07:51:00.000000000",1133,967.2979]
["2019-11-08T00:51:15.000000000","2019-11-08T07:51:15.000000000",1022,0.03111036]
["2019-11-08T00:51:15.000000000","2019-11-08T07:51:15.000000000",1130,817759219.5179]
["2019-11-08T00:51:30.000000000","2019-11-08T07:51:30.000000000",1021,278.5568]
["2019-11-08T00:51:30.000000000","2019-11-08T07:51:30.000000000",1016,482800.0]
["2019-11-08T00:51:45.000000000","2019-11-08T07:51:45.000000000",1019,14800.050000000001]
["2019-11-08T00:51:45.000000000","2019-11-08T07:51:45.000000000",1018,485104.2]
["2019-11-08T00:52:00.000000000","2019-11-08T07:52:00.000000000",1017,482000.0]
["2019-11-08T00:52:00.000000000","2019-11-08T07:52:00.000000000",1020,2934437.0]
["2019-11-08T00:52:00.000000000","2019-11-08T07:52:00.000000000",1133,967.0854]
["2019-11-08T00:52:15.000000000","2019-11-08T07:52:15.000000000",1022,0.03333253]
["2019-11-08T00:52:15.000000000","2019-11-08T07:52:15.000000000",1130,817348691.7816]
["2019-11-08T00:52:30.000000000","2019-11-08T07:52:30.000000000",1021,278.5924]
["2019-11-08T00:52:30.000000000","2019-11-08T07:52:30.000000000",1016,482400.0]
["2019-11-08T00:52:45.000000000","2019-11-08T07:52:45.000000000",1019,14800.050000000001]
["2019-11-08T00:52:45.000000000","2019-11-08T07:52:45.000000000",1018,483089.60000000003]
["2019-11-08T00:53:00.000000000","2019-11-08T07:53:00.000000000",1017,480000.0]
["2019-11-08T00:53:00.000000000","2019-11-08T07:53:00.000000000",1020,2934437.0]
["2019-11-08T00:53:00.000000000","2019-11-08T07:53:00.000000000",1133,962.9167]
["2019-11-08T00:53:15.000000000","2019-11-08T07:53:15.000000000",1022,0.04888771]
["2019-11-08T00:53:15.000000000","2019-11-08T07:53:15.000000000",1130,813361965.6734]
["2019-11-08T00:53:30.000000000","2019-11-08T07:53:30.000000000",1021,277.1115]
["2019-11-08T00:53:30.000000000","2019-11-08T07:53:30.000000000",1016,479800.0]
["2019-11-08T00:53:45.000000000","2019-11-08T07:53:45.000000000",1019,14753.45]
["2019-11-08T00:53:45.000000000","2019-11-08T07:53:45.000000000",1018,482270.8]
["2019-11-08T00:54:00.000000000","2019-11-08T07:54:00.000000000",1017,480000.0]
["2019-11-08T00:54:00.000000000","2019-11-08T07:54:00.000000000",1020,2934437.0]
["2019-11-08T00:54:00.000000000","2019-11-08T07:54:00.000000000",1133,961.2083]
["2019-11-08T00:54:15.000000000","2019-11-08T07:54:15.000000000",1022,0.05110988]
["2019-11-08T00:54:15.000000000","2019-11-08T07:54:15.000000000",1130,813290365.4106]
["2019-11-08T00:54:30.000000000","2019-11-08T07:54:30.000000000",1021,277.1759]
["2019-11-08T00:54:30.000000000","2019-11-08T07:54:30.000000000",1016,480500.0]
["2019-11-08T00:54:45.000000000","2019-11-08T07:54:45.000000000",1019,14800.050000000001]
["2019-11-08T00:54:45.000000000","2019-11-08T07:54:45.000000000",1018,480581.2]
["2019-11-08T00:55:00.000000000","2019-11-08T07:55:00.000000000",1017,479733.3]
["2019-11-08T00:55:00.000000000","2019-11-08T07:55:00.000000000",1020,2934437.0]
["2019-11-08T00:55:00.000000000","2019-11-08T07:55:00.000000000",1133,960.3791]
["2019-11-08T00:55:15.000000000","2019-11-08T07:55:15.000000000",1022,0.04888771]
["2019-11-08T00:55:15.000000000","2019-11-08T07:55:15.000000000",1130,812925321.4478]
["2019-11-08T00:55:30.000000000","2019-11-08T07:55:30.000000000",1021,277.0516]
["2019-11-08T00:55:30.000000000","2019-11-08T07:55:30.000000000",1016,480200.0]
["2019-11-08T00:55:45.000000000","2019-11-08T07:55:45.000000000",1019,14800.050000000001]
["2019-11-08T00:55:45.000000000","2019-11-08T07:55:45.000000000",1018,481458.3]
["2019-11-08T00:56:00.000000000","2019-11-08T07:56:00.000000000",1017,480000.0]
["2019-11-08T00:56:00.000000000","2019-11-08T07:56:00.000000000",1020,2934437.0]
["2019-11-08T00:56:00.000000000","2019-11-08T07:56:00.000000000",1133,960.875]
["2019-11-08T00:56:15.000000000","2019-11-08T07:56:15.000000000",1022,0.03333253]
["2019-11-08T00:56:15.000000000","2019-11-08T07:56:15.000000000",1130,813857298.639]
["2019-11-08T00:56:30.000000000","2019-11-08T07:56:30.000000000",1021,277.2226]
["2019-11-08T00:56:30.000000000","2019-11-08T07:56:30.000000000",1016,480100.0]
["2019-11-08T00:56:45.000000000","2019-11-08T07:56:45.000000000",1019,14700.2]
["2019-11-08T00:56:45.000000000","2019-11-08T07:56:45.000000000",1018,481539.60000000003]
["2019-11-08T00:57:00.000000000","2019-11-08T07:57:00.000000000",1017,480000.0]
["2019-11-08T00:57:00.000000000","2019-11-08T07:57:00.000000000",1020,2934437.0]
["2019-11-08T00:57:00.000000000","2019-11-08T07:57:00.000000000",1133,961.0313]
["2019-11-08T00:57:15.000000000","2019-11-08T07:57:15.000000000",1022,0.01777735]
["2019-11-08T00:57:15.000000000","2019-11-08T07:57:15.000000000",1130,813146871.4413]
["2019-11-08T00:57:30.000000000","2019-11-08T07:57:30.000000000",1021,277.2137]
["2019-11-08T00:57:30.000000000","2019-11-08T07:57:30.000000000",1016,480400.0]
["2019-11-08T00:57:45.000000000","2019-11-08T07:57:45.000000000",1019,14800.050000000001]
["2019-11-08T00:57:45.000000000","2019-11-08T07:57:45.000000000",1018,483018.7]
["2019-11-08T00:58:00.000000000","2019-11-08T07:58:00.000000000",1017,480000.0]
["2019-11-08T00:58:00.000000000","2019-11-08T07:58:00.000000000",1020,2934437.0]
["2019-11-08T00:58:00.000000000","2019-11-08T07:58:00.000000000",1133,962.9]
["2019-11-08T00:58:15.000000000","2019-11-08T07:58:15.000000000",1022,0.03111036]
["2019-11-08T00:58:15.000000000","2019-11-08T07:58:15.000000000",1130,813251337.3985]
["2019-11-08T00:58:30.000000000","2019-11-08T07:58:30.000000000",1021,277.0672]
["2019-11-08T00:58:30.000000000","2019-11-08T07:58:30.000000000",1016,480100.0]
["2019-11-08T00:58:45.000000000","2019-11-08T07:58:45.000000000",1019,14753.45]
["2019-11-08T00:58:45.000000000","2019-11-08T07:58:45.000000000",1018,483077.1]
["2019-11-08T00:59:00.000000000","2019-11-08T07:59:00.000000000",1017,480000.0]
["2019-11-08T00:59:00.000000000","2019-11-08T07:59:00.000000000",1020,2934437.0]
["2019-11-08T00:59:00.000000000","2019-11-08T07:59:00.000000000",1133,963.025]
["2019-11-08T00:59:15.000000000","2019-11-08T07:59:15.000000000",1022,0.05333205]
["2019-11-08T00:59:15.000000000","2019-11-08T07:59:15.000000000",1130,813902488.9688]
["2019-11-08T00:59:30.000000000","2019-11-08T07:59:30.000000000",1021,277.2958]
["2019-11-08T00:59:30.000000000","2019-11-08T07:59:30.000000000",1016,480300.0]
["2019-11-08T00:59:45.000000000","2019-11-08T07:59:45.000000000",1019,14800.050000000001]
["2019-11-08T00:59:45.000000000","2019-11-08T07:59:45.000000000",1018,481525.0]
["2019-11-08T01:00:00.000000000","2019-11-08T08:00:00.000000000",1017,480000.0]
["2019-11-08T01:00:00.000000000","2019-11-08T08:00:00.000000000",1020,2934437.0]
["2019-11-08T01:00:00.000000000","2019-11-08T08:00:00.000000000",1133,961.0688]
["2019-11-08T01:00:15.000000000","2019-11-08T08:00:15.000000000",1022,0.0]
["2019-11-08T01:00:15.000000000","2019-11-08T08:00:15.000000000",1130,813342304.9455]
["2019-11-08T01:00:30.000000000","2019-11-08T08:00:30.000000000",1021,277.2448]
["2019-11-08T01:00:30.000000000","2019-11-08T08:00:30.000000000",1016,480100.0]
["2019-11-08T01:00:45.000000000","2019-11-08T08:00:45.000000000",1019,14800.050000000001]
["2019-11-08T01:00:45.000000000","2019-11-08T08:00:45.000000000",1018,482408.3]
["2019-11-08T01:01:00.000000000","2019-11-08T08:01:00.000000000",1017,480000.0]
["2019-11-08T01:01:00.000000000","2019-11-08T08:01:00.000000000",1020,2934437.0]
["2019-11-08T01:01:00.000000000","2019-11-08T08:01:00.000000000",1133,963.0125]
["2019-11-08T01:01:15.000000000","2019-11-08T08:01:15.000000000",1022,0.0999976]
["2019-11-08T01:01:15.000000000","2019-11-08T08:01:15.000000000",1130,813297114.6157]
["2019-11-08T01:01:30.000000000","2019-11-08T08:01:30.000000000",1021,277.2271]
["2019-11-08T01:01:30.000000000","2019-11-08T08:01:30.000000000",1016,480200.0]
["2019-11-08T01:01:45.000000000","2019-11-08T08:01:45.000000000",1019,14800.050000000001]
["2019-11-08T01:01:45.000000000","2019-11-08T08:01:45.000000000",1018,481318.8]
["2019-11-08T01:02:00.000000000","2019-11-08T08:02:00.000000000",1017,480000.0]
["2019-11-08T01:02:00.000000000","2019-11-08T08:02:00.000000000",1020,2934437.0]
["2019-11-08T01:02:00.000000000","2019-11-08T08:02:00.000000000",1133,960.6729]
["2019-11-08T01:02:15.000000000","2019-11-08T08:02:15.000000000",1022,0.04666555]
["2019-11-08T01:02:15.000000000","2019-11-08T08:02:15.000000000",1130,812957893.6985]
["2019-11-08T01:02:30.000000000","2019-11-08T08:02:30.000000000",1021,277.1449]
["2019-11-08T01:02:30.000000000","2019-11-08T08:02:30.000000000",1016,480500.0]
["2019-11-08T01:02:45.000000000","2019-11-08T08:02:45.000000000",1019,14746.800000000001]
["2019-11-08T01:02:45.000000000","2019-11-08T08:02:45.000000000",1018,482650.0]
["2019-11-08T01:03:00.000000000","2019-11-08T08:03:00.000000000",1017,480000.0]
["2019-11-08T01:03:00.000000000","2019-11-08T08:03:00.000000000",1020,2934437.0]
["2019-11-08T01:03:00.000000000","2019-11-08T08:03:00.000000000",1133,962.6708]
["2019-11-08T01:03:15.000000000","2019-11-08T08:03:15.000000000",1022,0.0]
["2019-11-08T01:03:15.000000000","2019-11-08T08:03:15.000000000",1130,813296821.172]
["2019-11-08T01:03:30.000000000","2019-11-08T08:03:30.000000000",1021,277.1738]
["2019-11-08T01:03:30.000000000","2019-11-08T08:03:30.000000000",1016,480000.0]
["2019-11-08T01:03:45.000000000","2019-11-08T08:03:45.000000000",1019,14800.050000000001]
["2019-11-08T01:03:45.000000000","2019-11-08T08:03:45.000000000",1018,480364.6]
["2019-11-08T01:04:00.000000000","2019-11-08T08:04:00.000000000",1017,480000.0]
["2019-11-08T01:04:00.000000000","2019-11-08T08:04:00.000000000",1020,2934437.0]
["2019-11-08T01:04:00.000000000","2019-11-08T08:04:00.000000000",1133,960.4292]
["2019-11-08T01:04:15.000000000","2019-11-08T08:04:15.000000000",1022,0.03111036]
["2019-11-08T01:04:15.000000000","2019-11-08T08:04:15.000000000",1130,812964349.4599]
["2019-11-08T01:04:30.000000000","2019-11-08T08:04:30.000000000",1021,277.0893]
["2019-11-08T01:04:30.000000000","2019-11-08T08:04:30.000000000",1016,480400.0]
["2019-11-08T01:04:45.000000000","2019-11-08T08:04:45.000000000",1019,14800.050000000001]
["2019-11-08T01:04:45.000000000","2019-11-08T08:04:45.000000000",1018,482579.2]
["2019-11-08T01:05:00.000000000","2019-11-08T08:05:00.000000000",1017,480000.0]
["2019-11-08T01:05:00.000000000","2019-11-08T08:05:00.000000000",1020,2934437.0]
["2019-11-08T01:05:00.000000000","2019-11-08T08:05:00.000000000",1133,962.5167]
["2019-11-08T01:05:15.000000000","2019-11-08T08:05:15.000000000",1022,0.06666507]
["2019-11-08T01:05:15.000000000","2019-11-08T08:05:15.000000000",1130,813296821.172]
["2019-11-08T01:05:30.000000000","2019-11-08T08:05:30.000000000",1021,277.1559]
["2019-11-08T01:05:30.000000000","2019-11-08T08:05:30.000000000",1016,480100.0]
["2019-11-08T01:05:45.000000000","2019-11-08T08:05:45.000000000",1019,14800.050000000001]
["2019-11-08T01:05:45.000000000","2019-11-08T08:05:45.000000000",1018,482506.3]
["2019-11-08T01:06:00.000000000","2019-11-08T08:06:00.000000000",1017,480000.0]
["2019-11-08T01:06:00.000000000","2019-11-08T08:06:00.000000000",1020,2934437.0]
["2019-11-08T01:06:00.000000000","2019-11-08T08:06:00.000000000",1133,962.5542]
["2019-11-08T01:06:15.000000000","2019-11-08T08:06:15.000000000",1022,0.0644429]
["2019-11-08T01:06:15.000000000","2019-11-08T08:06:15.000000000",1130,813166532.1692]
["2019-11-08T01:06:30.000000000","2019-11-08T08:06:30.000000000",1021,277.1715]
["2019-11-08T01:06:30.000000000","2019-11-08T08:06:30.000000000",1016,480200.0]
["2019-11-08T01:06:45.000000000","2019-11-08T08:06:45.000000000",1019,14800.050000000001]
["2019-11-08T01:06:45.000000000","2019-11-08T08:06:45.000000000",1018,481872.9]
["2019-11-08T01:07:00.000000000","2019-11-08T08:07:00.000000000",1017,480000.0]
["2019-11-08T01:07:00.000000000","2019-11-08T08:07:00.000000000",1020,2934437.0]
["2019-11-08T01:07:00.000000000","2019-11-08T08:07:00.000000000",1133,962.5438]
["2019-11-08T01:07:15.000000000","2019-11-08T08:07:15.000000000",1022,0.01777735]
["2019-11-08T01:07:15.000000000","2019-11-08T08:07:15.000000000",1130,813479049.7097]
["2019-11-08T01:07:30.000000000","2019-11-08T08:07:30.000000000",1021,277.1561]
["2019-11-08T01:07:30.000000000","2019-11-08T08:07:30.000000000",1016,480500.0]
["2019-11-08T01:07:45.000000000","2019-11-08T08:07:45.000000000",1019,14800.050000000001]
["2019-11-08T01:07:45.000000000","2019-11-08T08:07:45.000000000",1018,480420.8]
["2019-11-08T01:08:00.000000000","2019-11-08T08:08:00.000000000",1017,480000.0]
["2019-11-08T01:08:00.000000000","2019-11-08T08:08:00.000000000",1020,2934437.0]
["2019-11-08T01:08:00.000000000","2019-11-08T08:08:00.000000000",1133,960.4375]
["2019-11-08T01:08:15.000000000","2019-11-08T08:08:15.000000000",1022,0.0]
["2019-11-08T01:08:15.000000000","2019-11-08T08:08:15.000000000",1130,813146871.4413]
["2019-11-08T01:08:30.000000000","2019-11-08T08:08:30.000000000",1021,277.0716]
["2019-11-08T01:08:30.000000000","2019-11-08T08:08:30.000000000",1016,480200.0]
["2019-11-08T01:08:45.000000000","2019-11-08T08:08:45.000000000",1019,14800.050000000001]
["2019-11-08T01:08:45.000000000","2019-11-08T08:08:45.000000000",1018,482508.30000000005]
["2019-11-08T01:09:00.000000000","2019-11-08T08:09:00.000000000",1017,480000.0]
["2019-11-08T01:09:00.000000000","2019-11-08T08:09:00.000000000",1020,2934437.0]
["2019-11-08T01:09:00.000000000","2019-11-08T08:09:00.000000000",1133,962.5458]
["2019-11-08T01:09:15.000000000","2019-11-08T08:09:15.000000000",1022,0.0]
["2019-11-08T01:09:15.000000000","2019-11-08T08:09:15.000000000",1130,813440021.6976]
["2019-11-08T01:09:30.000000000","2019-11-08T08:09:30.000000000",1021,277.1182]
["2019-11-08T01:09:30.000000000","2019-11-08T08:09:30.000000000",1016,480400.0]
["2019-11-08T01:09:45.000000000","2019-11-08T08:09:45.000000000",1019,14800.050000000001]
["2019-11-08T01:09:45.000000000","2019-11-08T08:09:45.000000000",1018,482604.2]
["2019-11-08T01:10:00.000000000","2019-11-08T08:10:00.000000000",1017,480000.0]
["2019-11-08T01:10:00.000000000","2019-11-08T08:10:00.000000000",1020,2934437.0]
["2019-11-08T01:10:00.000000000","2019-11-08T08:10:00.000000000",1133,962.4479]
["2019-11-08T01:10:15.000000000","2019-11-08T08:10:15.000000000",1022,0.05333205]
["2019-11-08T01:10:15.000000000","2019-11-08T08:10:15.000000000",1130,813394537.9241]
["2019-11-08T01:10:30.000000000","2019-11-08T08:10:30.000000000",1021,277.1893]
["2019-11-08T01:10:30.000000000","2019-11-08T08:10:30.000000000",1016,480500.0]
["2019-11-08T01:10:45.000000000","2019-11-08T08:10:45.000000000",1019,14800.050000000001]
["2019-11-08T01:10:45.000000000","2019-11-08T08:10:45.000000000",1018,482775.0]
["2019-11-08T01:11:00.000000000","2019-11-08T08:11:00.000000000",1017,480000.0]
["2019-11-08T01:11:00.000000000","2019-11-08T08:11:00.000000000",1020,2934437.0]
["2019-11-08T01:11:00.000000000","2019-11-08T08:11:00.000000000",1133,962.9792]
["2019-11-08T01:11:15.000000000","2019-11-08T08:11:15.000000000",1022,0.05110988]
["2019-11-08T01:11:15.000000000","2019-11-08T08:11:15.000000000",1130,813635455.2018]
["2019-11-08T01:11:30.000000000","2019-11-08T08:11:30.000000000",1021,277.3269]
["2019-11-08T01:11:30.000000000","2019-11-08T08:11:30.000000000",1016,480600.0]
["2019-11-08T01:11:45.000000000","2019-11-08T08:11:45.000000000",1019,14800.050000000001]
["2019-11-08T01:11:45.000000000","2019-11-08T08:11:45.000000000",1018,483029.2]
["2019-11-08T01:12:00.000000000","2019-11-08T08:12:00.000000000",1017,480000.0]
["2019-11-08T01:12:00.000000000","2019-11-08T08:12:00.000000000",1020,2934437.0]
["2019-11-08T01:12:00.000000000","2019-11-08T08:12:00.000000000",1133,962.9479]
["2019-11-08T01:12:15.000000000","2019-11-08T08:12:15.000000000",1022,0.0355547]
["2019-11-08T01:12:15.000000000","2019-11-08T08:12:15.000000000",1130,814032777.9716]
["2019-11-08T01:12:30.000000000","2019-11-08T08:12:30.000000000",1021,277.3158]
["2019-11-08T01:12:30.000000000","2019-11-08T08:12:30.000000000",1016,480200.0]
["2019-11-08T01:12:45.000000000","2019-11-08T08:12:45.000000000",1019,14800.050000000001]
["2019-11-08T01:12:45.000000000","2019-11-08T08:12:45.000000000",1018,482870.8]
["2019-11-08T01:13:00.000000000","2019-11-08T08:13:00.000000000",1017,480000.0]
["2019-11-08T01:13:00.000000000","2019-11-08T08:13:00.000000000",1020,2934437.0]
["2019-11-08T01:13:00.000000000","2019-11-08T08:13:00.000000000",1133,962.95]
["2019-11-08T01:13:15.000000000","2019-11-08T08:13:15.000000000",1022,0.03333253]
["2019-11-08T01:13:15.000000000","2019-11-08T08:13:15.000000000",1130,813876372.4795]
["2019-11-08T01:13:30.000000000","2019-11-08T08:13:30.000000000",1021,277.3224]
["2019-11-08T01:13:30.000000000","2019-11-08T08:13:30.000000000",1016,480600.0]
["2019-11-08T01:13:45.000000000","2019-11-08T08:13:45.000000000",1019,14800.050000000001]
["2019-11-08T01:13:45.000000000","2019-11-08T08:13:45.000000000",1018,482968.8]
["2019-11-08T01:14:00.000000000","2019-11-08T08:14:00.000000000",1017,480000.0]
["2019-11-08T01:14:00.000000000","2019-11-08T08:14:00.000000000",1020,2934437.0]
["2019-11-08T01:14:00.000000000","2019-11-08T08:14:00.000000000",1133,962.9917]
["2019-11-08T01:14:15.000000000","2019-11-08T08:14:15.000000000",1022,0.03333253]
["2019-11-08T01:14:15.000000000","2019-11-08T08:14:15.000000000",1130,813681232.419]
["2019-11-08T01:14:30.000000000","2019-11-08T08:14:30.000000000",1021,277.3091]
["2019-11-08T01:14:30.000000000","2019-11-08T08:14:30.000000000",1016,480600.0]
["2019-11-08T01:14:45.000000000","2019-11-08T08:14:45.000000000",1019,14800.050000000001]
["2019-11-08T01:14:45.000000000","2019-11-08T08:14:45.000000000",1018,483089.60000000003]
["2019-11-08T01:15:00.000000000","2019-11-08T08:15:00.000000000",1017,480000.0]
["2019-11-08T01:15:00.000000000","2019-11-08T08:15:00.000000000",1020,2934437.0]
["2019-11-08T01:15:00.000000000","2019-11-08T08:15:00.000000000",1133,963.1229]
["2019-11-08T01:15:15.000000000","2019-11-08T08:15:15.000000000",1022,0.0644429]
["2019-11-08T01:15:15.000000000","2019-11-08T08:15:15.000000000",1130,813687394.7367]
["2019-11-08T01:15:30.000000000","2019-11-08T08:15:30.000000000",1021,277.2892]
["2019-11-08T01:15:30.000000000","2019-11-08T08:15:30.000000000",1016,480300.0]
["2019-11-08T01:15:45.000000000","2019-11-08T08:15:45.000000000",1019,14800.050000000001]
["2019-11-08T01:15:45.000000000","2019-11-08T08:15:45.000000000",1018,482422.9]
["2019-11-08T01:16:00.000000000","2019-11-08T08:16:00.000000000",1017,480000.0]
["2019-11-08T01:16:00.000000000","2019-11-08T08:16:00.000000000",1020,2934437.0]
["2019-11-08T01:16:00.000000000","2019-11-08T08:16:00.000000000",1133,961.4396]
["2019-11-08T01:16:15.000000000","2019-11-08T08:16:15.000000000",1022,0.06666507]
["2019-11-08T01:16:15.000000000","2019-11-08T08:16:15.000000000",1130,813186192.8971]
["2019-11-08T01:16:30.000000000","2019-11-08T08:16:30.000000000",1021,277.1627]
["2019-11-08T01:16:30.000000000","2019-11-08T08:16:30.000000000",1016,480200.0]
["2019-11-08T01:16:45.000000000","2019-11-08T08:16:45.000000000",1019,14800.050000000001]
["2019-11-08T01:16:45.000000000","2019-11-08T08:16:45.000000000",1018,481637.5]
["2019-11-08T01:17:00.000000000","2019-11-08T08:17:00.000000000",1017,480000.0]
["2019-11-08T01:17:00.000000000","2019-11-08T08:17:00.000000000",1020,2934437.0]
["2019-11-08T01:17:00.000000000","2019-11-08T08:17:00.000000000",1133,962.4708]
["2019-11-08T01:17:15.000000000","2019-11-08T08:17:15.000000000",1022,0.0644429]
["2019-11-08T01:17:15.000000000","2019-11-08T08:17:15.000000000",1130,813205560.1813]
["2019-11-08T01:17:30.000000000","2019-11-08T08:17:30.000000000",1021,277.1915]
["2019-11-08T01:17:30.000000000","2019-11-08T08:17:30.000000000",1016,480200.0]
["2019-11-08T01:17:45.000000000","2019-11-08T08:17:45.000000000",1019,14700.2]
["2019-11-08T01:17:45.000000000","2019-11-08T08:17:45.000000000",1018,483266.7]
["2019-11-08T01:18:00.000000000","2019-11-08T08:18:00.000000000",1017,480000.0]
["2019-11-08T01:18:00.000000000","2019-11-08T08:18:00.000000000",1020,2934437.0]
["2019-11-08T01:18:00.000000000","2019-11-08T08:18:00.000000000",1133,963.1354]
["2019-11-08T01:18:15.000000000","2019-11-08T08:18:15.000000000",1022,0.06888723]
["2019-11-08T01:18:15.000000000","2019-11-08T08:18:15.000000000",1130,813687688.1804]
["2019-11-08T01:18:30.000000000","2019-11-08T08:18:30.000000000",1021,277.2714]
["2019-11-08T01:18:30.000000000","2019-11-08T08:18:30.000000000",1016,480300.0]
["2019-11-08T01:18:45.000000000","2019-11-08T08:18:45.000000000",1019,14800.050000000001]
["2019-11-08T01:18:45.000000000","2019-11-08T08:18:45.000000000",1018,483047.9]
["2019-11-08T01:19:00.000000000","2019-11-08T08:19:00.000000000",1017,480000.0]
["2019-11-08T01:19:00.000000000","2019-11-08T08:19:00.000000000",1020,2934437.0]
["2019-11-08T01:19:00.000000000","2019-11-08T08:19:00.000000000",1133,963.1229]
["2019-11-08T01:19:15.000000000","2019-11-08T08:19:15.000000000",1022,0.06888723]
["2019-11-08T01:19:15.000000000","2019-11-08T08:19:15.000000000",1130,813635455.2018]
["2019-11-08T01:19:30.000000000","2019-11-08T08:19:30.000000000",1021,277.3446]
["2019-11-08T01:19:30.000000000","2019-11-08T08:19:30.000000000",1016,480500.0]
["2019-11-08T01:19:45.000000000","2019-11-08T08:19:45.000000000",1019,14800.050000000001]
["2019-11-08T01:19:45.000000000","2019-11-08T08:19:45.000000000",1018,483064.6]
["2019-11-08T01:20:00.000000000","2019-11-08T08:20:00.000000000",1017,480000.0]
["2019-11-08T01:20:00.000000000","2019-11-08T08:20:00.000000000",1020,2934437.0]
["2019-11-08T01:20:00.000000000","2019-11-08T08:20:00.000000000",1133,963.2146]
["2019-11-08T01:20:15.000000000","2019-11-08T08:20:15.000000000",1022,0.06666507]
["2019-11-08T01:20:15.000000000","2019-11-08T08:20:15.000000000",1130,813883121.6846]
["2019-11-08T01:20:30.000000000","2019-11-08T08:20:30.000000000",1021,277.3913]
["2019-11-08T01:20:30.000000000","2019-11-08T08:20:30.000000000",1016,480500.0]
["2019-11-08T01:20:45.000000000","2019-11-08T08:20:45.000000000",1019,14800.050000000001]
["2019-11-08T01:20:45.000000000","2019-11-08T08:20:45.000000000",1018,483335.39999999997]
["2019-11-08T01:21:00.000000000","2019-11-08T08:21:00.000000000",1017,480000.0]
["2019-11-08T01:21:00.000000000","2019-11-08T08:21:00.000000000",1020,2934437.0]
["2019-11-08T01:21:00.000000000","2019-11-08T08:21:00.000000000",1133,963.4458]
["2019-11-08T01:21:15.000000000","2019-11-08T08:21:15.000000000",1022,0.05110988]
["2019-11-08T01:21:15.000000000","2019-11-08T08:21:15.000000000",1130,814267239.4879]
["2019-11-08T01:21:30.000000000","2019-11-08T08:21:30.000000000",1021,277.4201]
["2019-11-08T01:21:30.000000000","2019-11-08T08:21:30.000000000",1016,480400.0]
["2019-11-08T01:21:45.000000000","2019-11-08T08:21:45.000000000",1019,14746.800000000001]
["2019-11-08T01:21:45.000000000","2019-11-08T08:21:45.000000000",1018,483206.2]
["2019-11-08T01:22:00.000000000","2019-11-08T08:22:00.000000000",1017,480000.0]
["2019-11-08T01:22:00.000000000","2019-11-08T08:22:00.000000000",1020,2934437.0]
["2019-11-08T01:22:00.000000000","2019-11-08T08:22:00.000000000",1133,963.225]
["2019-11-08T01:22:15.000000000","2019-11-08T08:22:15.000000000",1022,0.06666507]
["2019-11-08T01:22:15.000000000","2019-11-08T08:22:15.000000000",1130,813902488.9688]
["2019-11-08T01:22:30.000000000","2019-11-08T08:22:30.000000000",1021,277.3846]
["2019-11-08T01:22:30.000000000","2019-11-08T08:22:30.000000000",1016,480500.0]
["2019-11-08T01:22:45.000000000","2019-11-08T08:22:45.000000000",1019,14800.050000000001]
["2019-11-08T01:22:45.000000000","2019-11-08T08:22:45.000000000",1018,483306.2]
["2019-11-08T01:23:00.000000000","2019-11-08T08:23:00.000000000",1017,480000.0]
["2019-11-08T01:23:00.000000000","2019-11-08T08:23:00.000000000",1020,2934437.0]
["2019-11-08T01:23:00.000000000","2019-11-08T08:23:00.000000000",1133,963.1667]
["2019-11-08T01:23:15.000000000","2019-11-08T08:23:15.000000000",1022,0.08222024]
["2019-11-08T01:23:15.000000000","2019-11-08T08:23:15.000000000",1130,813413905.2083]
["2019-11-08T01:23:30.000000000","2019-11-08T08:23:30.000000000",1021,277.1804]
["2019-11-08T01:23:30.000000000","2019-11-08T08:23:30.000000000",1016,480500.0]
["2019-11-08T01:23:45.000000000","2019-11-08T08:23:45.000000000",1019,14746.800000000001]
["2019-11-08T01:23:45.000000000","2019-11-08T08:23:45.000000000",1018,483216.7]
["2019-11-08T01:24:00.000000000","2019-11-08T08:24:00.000000000",1017,480000.0]
["2019-11-08T01:24:00.000000000","2019-11-08T08:24:00.000000000",1020,2934437.0]
["2019-11-08T01:24:00.000000000","2019-11-08T08:24:00.000000000",1133,963.3188]
["2019-11-08T01:24:15.000000000","2019-11-08T08:24:15.000000000",1022,0.05333205]
["2019-11-08T01:24:15.000000000","2019-11-08T08:24:15.000000000",1130,814182727.7023]
["2019-11-08T01:24:30.000000000","2019-11-08T08:24:30.000000000",1021,277.4889]
["2019-11-08T01:24:30.000000000","2019-11-08T08:24:30.000000000",1016,480300.0]
["2019-11-08T01:24:45.000000000","2019-11-08T08:24:45.000000000",1019,14800.050000000001]
["2019-11-08T01:24:45.000000000","2019-11-08T08:24:45.000000000",1018,483283.3]
["2019-11-08T01:25:00.000000000","2019-11-08T08:25:00.000000000",1017,480000.0]
["2019-11-08T01:25:00.000000000","2019-11-08T08:25:00.000000000",1020,2934437.0]
["2019-11-08T01:25:00.000000000","2019-11-08T08:25:00.000000000",1133,963.25]
["2019-11-08T01:25:15.000000000","2019-11-08T08:25:15.000000000",1022,0.04888771]
["2019-11-08T01:25:15.000000000","2019-11-08T08:25:15.000000000",1130,813869916.7181]
["2019-11-08T01:25:30.000000000","2019-11-08T08:25:30.000000000",1021,277.3424]
["2019-11-08T01:25:30.000000000","2019-11-08T08:25:30.000000000",1016,480300.0]
["2019-11-08T01:25:45.000000000","2019-11-08T08:25:45.000000000",1019,14746.800000000001]
["2019-11-08T01:25:45.000000000","2019-11-08T08:25:45.000000000",1018,483306.2]
["2019-11-08T01:26:00.000000000","2019-11-08T08:26:00.000000000",1017,480000.0]
["2019-11-08T01:26:00.000000000","2019-11-08T08:26:00.000000000",1020,2934437.0]
["2019-11-08T01:26:00.000000000","2019-11-08T08:26:00.000000000",1133,963.3271]
["2019-11-08T01:26:15.000000000","2019-11-08T08:26:15.000000000",1022,0.01777735]
["2019-11-08T01:26:15.000000000","2019-11-08T08:26:15.000000000",1130,813967633.4702]
["2019-11-08T01:26:30.000000000","2019-11-08T08:26:30.000000000",1021,277.4112]
["2019-11-08T01:26:30.000000000","2019-11-08T08:26:30.000000000",1016,480700.0]
["2019-11-08T01:26:45.000000000","2019-11-08T08:26:45.000000000",1019,14800.050000000001]
["2019-11-08T01:26:45.000000000","2019-11-08T08:26:45.000000000",1018,483437.5]
["2019-11-08T01:27:00.000000000","2019-11-08T08:27:00.000000000",1017,480000.0]
["2019-11-08T01:27:00.000000000","2019-11-08T08:27:00.000000000",1020,2934437.0]
["2019-11-08T01:27:00.000000000","2019-11-08T08:27:00.000000000",1133,963.5063]
["2019-11-08T01:27:15.000000000","2019-11-08T08:27:15.000000000",1022,0.03111036]
["2019-11-08T01:27:15.000000000","2019-11-08T08:27:15.000000000",1130,814169816.1795]
["2019-11-08T01:27:30.000000000","2019-11-08T08:27:30.000000000",1021,277.4579]
["2019-11-08T01:27:30.000000000","2019-11-08T08:27:30.000000000",1016,480600.0]
["2019-11-08T01:27:45.000000000","2019-11-08T08:27:45.000000000",1019,14800.050000000001]
["2019-11-08T01:27:45.000000000","2019-11-08T08:27:45.000000000",1018,483443.8]
["2019-11-08T01:28:00.000000000","2019-11-08T08:28:00.000000000",1017,480000.0]
["2019-11-08T01:28:00.000000000","2019-11-08T08:28:00.000000000",1020,2934437.0]
["2019-11-08T01:28:00.000000000","2019-11-08T08:28:00.000000000",1133,963.6063]
["2019-11-08T01:28:15.000000000","2019-11-08T08:28:15.000000000",1022,0.0644429]
["2019-11-08T01:28:15.000000000","2019-11-08T08:28:15.000000000",1130,814482333.72]
["2019-11-08T01:28:30.000000000","2019-11-08T08:28:30.000000000",1021,277.64]
["2019-11-08T01:28:30.000000000","2019-11-08T08:28:30.000000000",1016,480900.0]
["2019-11-08T01:28:45.000000000","2019-11-08T08:28:45.000000000",1019,14800.050000000001]
["2019-11-08T01:28:45.000000000","2019-11-08T08:28:45.000000000",1018,483437.5]
["2019-11-08T01:29:00.000000000","2019-11-08T08:29:00.000000000",1017,480000.0]
["2019-11-08T01:29:00.000000000","2019-11-08T08:29:00.000000000",1020,2934437.0]
["2019-11-08T01:29:00.000000000","2019-11-08T08:29:00.000000000",1133,963.5521]
["2019-11-08T01:29:15.000000000","2019-11-08T08:29:15.000000000",1022,0.03333253]
["2019-11-08T01:29:15.000000000","2019-11-08T08:29:15.000000000",1130,814273988.693]
["2019-11-08T01:29:30.000000000","2019-11-08T08:29:30.000000000",1021,277.4889]
["2019-11-08T01:29:30.000000000","2019-11-08T08:29:30.000000000",1016,480700.0]
["2019-11-08T01:29:45.000000000","2019-11-08T08:29:45.000000000",1019,14800.050000000001]
["2019-11-08T01:29:45.000000000","2019-11-08T08:29:45.000000000",1018,483577.1]
["2019-11-08T01:30:00.000000000","2019-11-08T08:30:00.000000000",1017,480000.0]
["2019-11-08T01:30:00.000000000","2019-11-08T08:30:00.000000000",1020,2934437.0]
["2019-11-08T01:30:00.000000000","2019-11-08T08:30:00.000000000",1133,963.5708]
["2019-11-08T01:30:15.000000000","2019-11-08T08:30:15.000000000",1022,0.01555518]
["2019-11-08T01:30:15.000000000","2019-11-08T08:30:15.000000000",1130,814371705.4451]
["2019-11-08T01:30:30.000000000","2019-11-08T08:30:30.000000000",1021,277.5401]
["2019-11-08T01:30:30.000000000","2019-11-08T08:30:30.000000000",1016,480800.0]
["2019-11-08T01:30:45.000000000","2019-11-08T08:30:45.000000000",1019,14800.050000000001]
["2019-11-08T01:30:45.000000000","2019-11-08T08:30:45.000000000",1018,483337.5]
["2019-11-08T01:31:00.000000000","2019-11-08T08:31:00.000000000",1017,480000.0]
["2019-11-08T01:31:00.000000000","2019-11-08T08:31:00.000000000",1020,2934437.0]
["2019-11-08T01:31:00.000000000","2019-11-08T08:31:00.000000000",1133,963.45]
["2019-11-08T01:31:15.000000000","2019-11-08T08:31:15.000000000",1022,0.05110988]
["2019-11-08T01:31:15.000000000","2019-11-08T08:31:15.000000000",1130,814378161.2065]
["2019-11-08T01:31:30.000000000","2019-11-08T08:31:30.000000000",1021,277.5379]
["2019-11-08T01:31:30.000000000","2019-11-08T08:31:30.000000000",1016,480500.0]
["2019-11-08T01:31:45.000000000","2019-11-08T08:31:45.000000000",1019,14800.050000000001]
["2019-11-08T01:31:45.000000000","2019-11-08T08:31:45.000000000",1018,483420.8]
["2019-11-08T01:32:00.000000000","2019-11-08T08:32:00.000000000",1017,480000.0]
["2019-11-08T01:32:00.000000000","2019-11-08T08:32:00.000000000",1020,2934437.0]
["2019-11-08T01:32:00.000000000","2019-11-08T08:32:00.000000000",1133,963.3687]
["2019-11-08T01:32:15.000000000","2019-11-08T08:32:15.000000000",1022,0.03333253]
["2019-11-08T01:32:15.000000000","2019-11-08T08:32:15.000000000",1130,813935061.2195]
["2019-11-08T01:32:30.000000000","2019-11-08T08:32:30.000000000",1021,277.4246]
["2019-11-08T01:32:30.000000000","2019-11-08T08:32:30.000000000",1016,480500.0]
["2019-11-08T01:32:45.000000000","2019-11-08T08:32:45.000000000",1019,14746.800000000001]
["2019-11-08T01:32:45.000000000","2019-11-08T08:32:45.000000000",1018,483458.3]
["2019-11-08T01:33:00.000000000","2019-11-08T08:33:00.000000000",1017,480000.0]
["2019-11-08T01:33:00.000000000","2019-11-08T08:33:00.000000000",1020,2934437.0]
["2019-11-08T01:33:00.000000000","2019-11-08T08:33:00.000000000",1133,963.3396]
["2019-11-08T01:33:15.000000000","2019-11-08T08:33:15.000000000",1022,0.05110988]
["2019-11-08T01:33:15.000000000","2019-11-08T08:33:15.000000000",1130,814117583.2009]
["2019-11-08T01:33:30.000000000","2019-11-08T08:33:30.000000000",1021,277.4068]
["2019-11-08T01:33:30.000000000","2019-11-08T08:33:30.000000000",1016,480400.0]
["2019-11-08T01:33:45.000000000","2019-11-08T08:33:45.000000000",1019,14746.800000000001]
["2019-11-08T01:33:45.000000000","2019-11-08T08:33:45.000000000",1018,483422.9]
["2019-11-08T01:34:00.000000000","2019-11-08T08:34:00.000000000",1017,480000.0]
["2019-11-08T01:34:00.000000000","2019-11-08T08:34:00.000000000",1020,2934437.0]
["2019-11-08T01:34:00.000000000","2019-11-08T08:34:00.000000000",1133,963.3833]
["2019-11-08T01:34:15.000000000","2019-11-08T08:34:15.000000000",1022,0.03333253]
["2019-11-08T01:34:15.000000000","2019-11-08T08:34:15.000000000",1130,814241122.9986]
["2019-11-08T01:34:30.000000000","2019-11-08T08:34:30.000000000",1021,277.5378]
["2019-11-08T01:34:30.000000000","2019-11-08T08:34:30.000000000",1016,480600.0]
["2019-11-08T01:34:45.000000000","2019-11-08T08:34:45.000000000",1019,14700.2]
["2019-11-08T01:34:45.000000000","2019-11-08T08:34:45.000000000",1018,483414.60000000003]
["2019-11-08T01:35:00.000000000","2019-11-08T08:35:00.000000000",1017,480000.0]
["2019-11-08T01:35:00.000000000","2019-11-08T08:35:00.000000000",1020,2934437.0]
["2019-11-08T01:35:00.000000000","2019-11-08T08:35:00.000000000",1133,963.4521]
["2019-11-08T01:35:15.000000000","2019-11-08T08:35:15.000000000",1022,0.0999976]
["2019-11-08T01:35:15.000000000","2019-11-08T08:35:15.000000000",1130,814514905.9707]
["2019-11-08T01:35:30.000000000","2019-11-08T08:35:30.000000000",1021,277.4845]
["2019-11-08T01:35:30.000000000","2019-11-08T08:35:30.000000000",1016,480500.0]
["2019-11-08T01:35:45.000000000","2019-11-08T08:35:45.000000000",1019,14700.2]
["2019-11-08T01:35:45.000000000","2019-11-08T08:35:45.000000000",1018,483429.19999999995]
["2019-11-08T01:36:00.000000000","2019-11-08T08:36:00.000000000",1017,480000.0]
["2019-11-08T01:36:00.000000000","2019-11-08T08:36:00.000000000",1020,2934437.0]
["2019-11-08T01:36:00.000000000","2019-11-08T08:36:00.000000000",1133,963.3917]
["2019-11-08T01:36:15.000000000","2019-11-08T08:36:15.000000000",1022,0.06666507]
["2019-11-08T01:36:15.000000000","2019-11-08T08:36:15.000000000",1130,814573594.7107]
["2019-11-08T01:36:30.000000000","2019-11-08T08:36:30.000000000",1021,277.6755]
["2019-11-08T01:36:30.000000000","2019-11-08T08:36:30.000000000",1016,480700.0]
["2019-11-08T01:36:45.000000000","2019-11-08T08:36:45.000000000",1019,14746.800000000001]
["2019-11-08T01:36:45.000000000","2019-11-08T08:36:45.000000000",1018,483391.7]
["2019-11-08T01:37:00.000000000","2019-11-08T08:37:00.000000000",1017,480000.0]
["2019-11-08T01:37:00.000000000","2019-11-08T08:37:00.000000000",1020,2934437.0]
["2019-11-08T01:37:00.000000000","2019-11-08T08:37:00.000000000",1133,963.3521]
["2019-11-08T01:37:15.000000000","2019-11-08T08:37:15.000000000",1022,0.03333253]
["2019-11-08T01:37:15.000000000","2019-11-08T08:37:15.000000000",1130,814958005.9577]
["2019-11-08T01:37:30.000000000","2019-11-08T08:37:30.000000000",1021,277.5977]
["2019-11-08T01:37:30.000000000","2019-11-08T08:37:30.000000000",1016,480500.0]
["2019-11-08T01:37:45.000000000","2019-11-08T08:37:45.000000000",1019,14753.45]
["2019-11-08T01:37:45.000000000","2019-11-08T08:37:45.000000000",1018,483562.5]
["2019-11-08T01:38:00.000000000","2019-11-08T08:38:00.000000000",1017,480000.0]
["2019-11-08T01:38:00.000000000","2019-11-08T08:38:00.000000000",1020,2934437.0]
["2019-11-08T01:38:00.000000000","2019-11-08T08:38:00.000000000",1133,963.5854]
["2019-11-08T01:38:15.000000000","2019-11-08T08:38:15.000000000",1022,0.04888771]
["2019-11-08T01:38:15.000000000","2019-11-08T08:38:15.000000000",1130,814703883.7135]
["2019-11-08T01:38:30.000000000","2019-11-08T08:38:30.000000000",1021,277.6066]
["2019-11-08T01:38:30.000000000","2019-11-08T08:38:30.000000000",1016,481000.0]
["2019-11-08T01:38:45.000000000","2019-11-08T08:38:45.000000000",1019,14746.800000000001]
["2019-11-08T01:38:45.000000000","2019-11-08T08:38:45.000000000",1018,483627.1]
["2019-11-08T01:39:00.000000000","2019-11-08T08:39:00.000000000",1017,480000.0]
["2019-11-08T01:39:00.000000000","2019-11-08T08:39:00.000000000",1020,2934437.0]
["2019-11-08T01:39:00.000000000","2019-11-08T08:39:00.000000000",1133,963.3062]
["2019-11-08T01:39:15.000000000","2019-11-08T08:39:15.000000000",1022,0.0]
["2019-11-08T01:39:15.000000000","2019-11-08T08:39:15.000000000",1130,814384616.9679]
["2019-11-08T01:39:30.000000000","2019-11-08T08:39:30.000000000",1021,277.5889]
["2019-11-08T01:39:30.000000000","2019-11-08T08:39:30.000000000",1016,481000.0]
["2019-11-08T01:39:45.000000000","2019-11-08T08:39:45.000000000",1019,14753.45]
["2019-11-08T01:39:45.000000000","2019-11-08T08:39:45.000000000",1018,483431.2]
["2019-11-08T01:40:00.000000000","2019-11-08T08:40:00.000000000",1017,480000.0]
["2019-11-08T01:40:00.000000000","2019-11-08T08:40:00.000000000",1020,2934437.0]
["2019-11-08T01:40:00.000000000","2019-11-08T08:40:00.000000000",1133,963.4063]
["2019-11-08T01:40:15.000000000","2019-11-08T08:40:15.000000000",1022,0.0644429]
["2019-11-08T01:40:15.000000000","2019-11-08T08:40:15.000000000",1130,814065350.2223]
["2019-11-08T01:40:30.000000000","2019-11-08T08:40:30.000000000",1021,277.3557]
["2019-11-08T01:40:30.000000000","2019-11-08T08:40:30.000000000",1016,480600.0]
["2019-11-08T01:40:45.000000000","2019-11-08T08:40:45.000000000",1019,14800.050000000001]
["2019-11-08T01:40:45.000000000","2019-11-08T08:40:45.000000000",1018,483233.3]
["2019-11-08T01:41:00.000000000","2019-11-08T08:41:00.000000000",1017,480000.0]
["2019-11-08T01:41:00.000000000","2019-11-08T08:41:00.000000000",1020,2934437.0]
["2019-11-08T01:41:00.000000000","2019-11-08T08:41:00.000000000",1133,963.2729]
["2019-11-08T01:41:15.000000000","2019-11-08T08:41:15.000000000",1022,0.01555518]
["2019-11-08T01:41:15.000000000","2019-11-08T08:41:15.000000000",1130,814339133.1944]
["2019-11-08T01:41:30.000000000","2019-11-08T08:41:30.000000000",1021,277.5889]
["2019-11-08T01:41:30.000000000","2019-11-08T08:41:30.000000000",1016,480900.0]
["2019-11-08T01:41:45.000000000","2019-11-08T08:41:45.000000000",1019,14746.800000000001]
["2019-11-08T01:41:45.000000000","2019-11-08T08:41:45.000000000",1018,483191.7]
["2019-11-08T01:42:00.000000000","2019-11-08T08:42:00.000000000",1017,480000.0]
["2019-11-08T01:42:00.000000000","2019-11-08T08:42:00.000000000",1020,2934437.0]
["2019-11-08T01:42:00.000000000","2019-11-08T08:42:00.000000000",1133,963.3771]
["2019-11-08T01:42:15.000000000","2019-11-08T08:42:15.000000000",1022,0.06888723]
["2019-11-08T01:42:15.000000000","2019-11-08T08:42:15.000000000",1130,813987294.1981]
["2019-11-08T01:42:30.000000000","2019-11-08T08:42:30.000000000",1021,277.4224]
["2019-11-08T01:42:30.000000000","2019-11-08T08:42:30.000000000",1016,480800.0]
["2019-11-08T01:42:45.000000000","2019-11-08T08:42:45.000000000",1019,14800.050000000001]
["2019-11-08T01:42:45.000000000","2019-11-08T08:42:45.000000000",1018,483281.3]
["2019-11-08T01:43:00.000000000","2019-11-08T08:43:00.000000000",1017,480000.0]
["2019-11-08T01:43:00.000000000","2019-11-08T08:43:00.000000000",1020,2934437.0]
["2019-11-08T01:43:00.000000000","2019-11-08T08:43:00.000000000",1133,963.3729]
["2019-11-08T01:43:15.000000000","2019-11-08T08:43:15.000000000",1022,0.03333253]
["2019-11-08T01:43:15.000000000","2019-11-08T08:43:15.000000000",1130,814182727.7023]
["2019-11-08T01:43:30.000000000","2019-11-08T08:43:30.000000000",1021,277.5067]
["2019-11-08T01:43:30.000000000","2019-11-08T08:43:30.000000000",1016,480900.0]
["2019-11-08T01:43:45.000000000","2019-11-08T08:43:45.000000000",1019,14800.050000000001]
["2019-11-08T01:43:45.000000000","2019-11-08T08:43:45.000000000",1018,483216.7]
["2019-11-08T01:44:00.000000000","2019-11-08T08:44:00.000000000",1017,480000.0]
["2019-11-08T01:44:00.000000000","2019-11-08T08:44:00.000000000",1020,2934437.0]
["2019-11-08T01:44:00.000000000","2019-11-08T08:44:00.000000000",1133,963.25]
["2019-11-08T01:44:15.000000000","2019-11-08T08:44:15.000000000",1022,0.0]
["2019-11-08T01:44:15.000000000","2019-11-08T08:44:15.000000000",1130,814365249.6837]
["2019-11-08T01:44:30.000000000","2019-11-08T08:44:30.000000000",1021,277.4713]
["2019-11-08T01:44:30.000000000","2019-11-08T08:44:30.000000000",1016,481100.0]
["2019-11-08T01:44:45.000000000","2019-11-08T08:44:45.000000000",1019,14800.050000000001]
["2019-11-08T01:44:45.000000000","2019-11-08T08:44:45.000000000",1018,483533.3]
["2019-11-08T01:45:00.000000000","2019-11-08T08:45:00.000000000",1017,480000.0]
["2019-11-08T01:45:00.000000000","2019-11-08T08:45:00.000000000",1020,2934437.0]
["2019-11-08T01:45:00.000000000","2019-11-08T08:45:00.000000000",1133,963.2938]
["2019-11-08T01:45:15.000000000","2019-11-08T08:45:15.000000000",1022,0.01555518]
["2019-11-08T01:45:15.000000000","2019-11-08T08:45:15.000000000",1130,814456217.2307]
["2019-11-08T01:45:30.000000000","2019-11-08T08:45:30.000000000",1021,277.4889]
["2019-11-08T01:45:30.000000000","2019-11-08T08:45:30.000000000",1016,480700.0]
["2019-11-08T01:45:45.000000000","2019-11-08T08:45:45.000000000",1019,14800.050000000001]
["2019-11-08T01:45:45.000000000","2019-11-08T08:45:45.000000000",1018,483254.2]
["2019-11-08T01:46:00.000000000","2019-11-08T08:46:00.000000000",1017,480000.0]
["2019-11-08T01:46:00.000000000","2019-11-08T08:46:00.000000000",1020,2934437.0]
["2019-11-08T01:46:00.000000000","2019-11-08T08:46:00.000000000",1133,963.2437]
["2019-11-08T01:46:15.000000000","2019-11-08T08:46:15.000000000",1022,0.05333205]
["2019-11-08T01:46:15.000000000","2019-11-08T08:46:15.000000000",1130,814469422.1972]
["2019-11-08T01:46:30.000000000","2019-11-08T08:46:30.000000000",1021,277.5023]
["2019-11-08T01:46:30.000000000","2019-11-08T08:46:30.000000000",1016,480900.0]
["2019-11-08T01:46:45.000000000","2019-11-08T08:46:45.000000000",1019,14700.2]
["2019-11-08T01:46:45.000000000","2019-11-08T08:46:45.000000000",1018,483137.5]
["2019-11-08T01:47:00.000000000","2019-11-08T08:47:00.000000000",1017,480000.0]
["2019-11-08T01:47:00.000000000","2019-11-08T08:47:00.000000000",1020,2934437.0]
["2019-11-08T01:47:00.000000000","2019-11-08T08:47:00.000000000",1133,963.2229]
["2019-11-08T01:47:15.000000000","2019-11-08T08:47:15.000000000",1022,0.04888771]
["2019-11-08T01:47:15.000000000","2019-11-08T08:47:15.000000000",1130,814267239.4879]
["2019-11-08T01:47:30.000000000","2019-11-08T08:47:30.000000000",1021,277.5267]
["2019-11-08T01:47:30.000000000","2019-11-08T08:47:30.000000000",1016,480800.0]
["2019-11-08T01:47:45.000000000","2019-11-08T08:47:45.000000000",1019,14700.2]
["2019-11-08T01:47:45.000000000","2019-11-08T08:47:45.000000000",1018,483283.3]
["2019-11-08T01:48:00.000000000","2019-11-08T08:48:00.000000000",1017,480000.0]
["2019-11-08T01:48:00.000000000","2019-11-08T08:48:00.000000000",1020,2934437.0]
["2019-11-08T01:48:00.000000000","2019-11-08T08:48:00.000000000",1133,963.2729]
["2019-11-08T01:48:15.000000000","2019-11-08T08:48:15.000000000",1022,0.05110988]
["2019-11-08T01:48:15.000000000","2019-11-08T08:48:15.000000000",1130,814280151.0107]
["2019-11-08T01:48:30.000000000","2019-11-08T08:48:30.000000000",1021,277.5045]
["2019-11-08T01:48:30.000000000","2019-11-08T08:48:30.000000000",1016,480800.0]
["2019-11-08T01:48:45.000000000","2019-11-08T08:48:45.000000000",1019,14800.050000000001]
["2019-11-08T01:48:45.000000000","2019-11-08T08:48:45.000000000",1018,483218.8]
["2019-11-08T01:49:00.000000000","2019-11-08T08:49:00.000000000",1017,480000.0]
["2019-11-08T01:49:00.000000000","2019-11-08T08:49:00.000000000",1020,2934437.0]
["2019-11-08T01:49:00.000000000","2019-11-08T08:49:00.000000000",1133,963.1958]
["2019-11-08T01:49:15.000000000","2019-11-08T08:49:15.000000000",1022,0.01555518]
["2019-11-08T01:49:15.000000000","2019-11-08T08:49:15.000000000",1130,814078555.1888]
["2019-11-08T01:49:30.000000000","2019-11-08T08:49:30.000000000",1021,277.2981]
["2019-11-08T01:49:30.000000000","2019-11-08T08:49:30.000000000",1016,480600.0]
["2019-11-08T01:49:45.000000000","2019-11-08T08:49:45.000000000",1019,14800.050000000001]
["2019-11-08T01:49:45.000000000","2019-11-08T08:49:45.000000000",1018,483035.39999999997]
["2019-11-08T01:50:00.000000000","2019-11-08T08:50:00.000000000",1017,480000.0]
["2019-11-08T01:50:00.000000000","2019-11-08T08:50:00.000000000",1020,2934437.0]
["2019-11-08T01:50:00.000000000","2019-11-08T08:50:00.000000000",1133,963.0708]
["2019-11-08T01:50:15.000000000","2019-11-08T08:50:15.000000000",1022,0.0]
["2019-11-08T01:50:15.000000000","2019-11-08T08:50:15.000000000",1130,813889577.446]
["2019-11-08T01:50:30.000000000","2019-11-08T08:50:30.000000000",1021,277.318]
["2019-11-08T01:50:30.000000000","2019-11-08T08:50:30.000000000",1016,480500.0]
["2019-11-08T01:50:45.000000000","2019-11-08T08:50:45.000000000",1019,14800.050000000001]
["2019-11-08T01:50:45.000000000","2019-11-08T08:50:45.000000000",1018,483062.5]
["2019-11-08T01:51:00.000000000","2019-11-08T08:51:00.000000000",1017,480000.0]
["2019-11-08T01:51:00.000000000","2019-11-08T08:51:00.000000000",1020,2934437.0]
["2019-11-08T01:51:00.000000000","2019-11-08T08:51:00.000000000",1133,963.1542]
["2019-11-08T01:51:15.000000000","2019-11-08T08:51:15.000000000",1022,0.06888723]
["2019-11-08T01:51:15.000000000","2019-11-08T08:51:15.000000000",1130,814189183.4637]
["2019-11-08T01:51:30.000000000","2019-11-08T08:51:30.000000000",1021,277.4868]
["2019-11-08T01:51:30.000000000","2019-11-08T08:51:30.000000000",1016,480600.0]
["2019-11-08T01:51:45.000000000","2019-11-08T08:51:45.000000000",1019,14746.800000000001]
["2019-11-08T01:51:45.000000000","2019-11-08T08:51:45.000000000",1018,483387.5]
["2019-11-08T01:52:00.000000000","2019-11-08T08:52:00.000000000",1017,480000.0]
["2019-11-08T01:52:00.000000000","2019-11-08T08:52:00.000000000",1020,2934437.0]
["2019-11-08T01:52:00.000000000","2019-11-08T08:52:00.000000000",1133,963.4271]
["2019-11-08T01:52:15.000000000","2019-11-08T08:52:15.000000000",1022,0.04666555]
["2019-11-08T01:52:15.000000000","2019-11-08T08:52:15.000000000",1130,814215299.953]
["2019-11-08T01:52:30.000000000","2019-11-08T08:52:30.000000000",1021,277.4579]
["2019-11-08T01:52:30.000000000","2019-11-08T08:52:30.000000000",1016,480700.0]
["2019-11-08T01:52:45.000000000","2019-11-08T08:52:45.000000000",1019,14800.050000000001]
["2019-11-08T01:52:45.000000000","2019-11-08T08:52:45.000000000",1018,483418.8]
["2019-11-08T01:53:00.000000000","2019-11-08T08:53:00.000000000",1017,480000.0]
["2019-11-08T01:53:00.000000000","2019-11-08T08:53:00.000000000",1020,2934437.0]
["2019-11-08T01:53:00.000000000","2019-11-08T08:53:00.000000000",1133,963.3312]
["2019-11-08T01:53:15.000000000","2019-11-08T08:53:15.000000000",1022,0.06888723]
["2019-11-08T01:53:15.000000000","2019-11-08T08:53:15.000000000",1130,814176271.9409]
["2019-11-08T01:53:30.000000000","2019-11-08T08:53:30.000000000",1021,277.5445]
["2019-11-08T01:53:30.000000000","2019-11-08T08:53:30.000000000",1016,480700.0]
["2019-11-08T01:53:45.000000000","2019-11-08T08:53:45.000000000",1019,14800.050000000001]
["2019-11-08T01:53:45.000000000","2019-11-08T08:53:45.000000000",1018,483247.9]
["2019-11-08T01:54:00.000000000","2019-11-08T08:54:00.000000000",1017,480000.0]
["2019-11-08T01:54:00.000000000","2019-11-08T08:54:00.000000000",1020,2934437.0]
["2019-11-08T01:54:00.000000000","2019-11-08T08:54:00.000000000",1133,963.2479]
["2019-11-08T01:54:15.000000000","2019-11-08T08:54:15.000000000",1022,0.03333253]
["2019-11-08T01:54:15.000000000","2019-11-08T08:54:15.000000000",1130,814273695.2493]
["2019-11-08T01:54:30.000000000","2019-11-08T08:54:30.000000000",1021,277.4712]
["2019-11-08T01:54:30.000000000","2019-11-08T08:54:30.000000000",1016,480700.0]
["2019-11-08T01:54:45.000000000","2019-11-08T08:54:45.000000000",1019,14746.800000000001]
["2019-11-08T01:54:45.000000000","2019-11-08T08:54:45.000000000",1018,483466.7]
["2019-11-08T01:55:00.000000000","2019-11-08T08:55:00.000000000",1017,480000.0]
["2019-11-08T01:55:00.000000000","2019-11-08T08:55:00.000000000",1020,2934437.0]
["2019-11-08T01:55:00.000000000","2019-11-08T08:55:00.000000000",1133,963.4542]
["2019-11-08T01:55:15.000000000","2019-11-08T08:55:15.000000000",1022,0.06666507]
["2019-11-08T01:55:15.000000000","2019-11-08T08:55:15.000000000",1130,814384616.9679]
["2019-11-08T01:55:30.000000000","2019-11-08T08:55:30.000000000",1021,277.5534]
["2019-11-08T01:55:30.000000000","2019-11-08T08:55:30.000000000",1016,480800.0]
["2019-11-08T01:55:45.000000000","2019-11-08T08:55:45.000000000",1019,14700.2]
["2019-11-08T01:55:45.000000000","2019-11-08T08:55:45.000000000",1018,483539.60000000003]
["2019-11-08T01:56:00.000000000","2019-11-08T08:56:00.000000000",1017,480000.0]
["2019-11-08T01:56:00.000000000","2019-11-08T08:56:00.000000000",1020,2934437.0]
["2019-11-08T01:56:00.000000000","2019-11-08T08:56:00.000000000",1133,963.5542]
["2019-11-08T01:56:15.000000000","2019-11-08T08:56:15.000000000",1022,0.0]
["2019-11-08T01:56:15.000000000","2019-11-08T08:56:15.000000000",1130,814566845.5056]
["2019-11-08T01:56:30.000000000","2019-11-08T08:56:30.000000000",1021,277.5356]
["2019-11-08T01:56:30.000000000","2019-11-08T08:56:30.000000000",1016,480700.0]
["2019-11-08T01:56:45.000000000","2019-11-08T08:56:45.000000000",1019,14753.45]
["2019-11-08T01:56:45.000000000","2019-11-08T08:56:45.000000000",1018,483500.0]
["2019-11-08T01:57:00.000000000","2019-11-08T08:57:00.000000000",1017,480000.0]
["2019-11-08T01:57:00.000000000","2019-11-08T08:57:00.000000000",1020,2934437.0]
["2019-11-08T01:57:00.000000000","2019-11-08T08:57:00.000000000",1133,963.4083]
["2019-11-08T01:57:15.000000000","2019-11-08T08:57:15.000000000",1022,0.0355547]
["2019-11-08T01:57:15.000000000","2019-11-08T08:57:15.000000000",1130,814130494.7237]
["2019-11-08T01:57:30.000000000","2019-11-08T08:57:30.000000000",1021,277.4379]
["2019-11-08T01:57:30.000000000","2019-11-08T08:57:30.000000000",1016,480600.0]
["2019-11-08T01:57:45.000000000","2019-11-08T08:57:45.000000000",1019,14746.800000000001]
["2019-11-08T01:57:45.000000000","2019-11-08T08:57:45.000000000",1018,483418.8]
["2019-11-08T01:58:00.000000000","2019-11-08T08:58:00.000000000",1017,480000.0]
["2019-11-08T01:58:00.000000000","2019-11-08T08:58:00.000000000",1020,2934437.0]
["2019-11-08T01:58:00.000000000","2019-11-08T08:58:00.000000000",1133,963.4458]
["2019-11-08T01:58:15.000000000","2019-11-08T08:58:15.000000000",1022,0.01555518]
["2019-11-08T01:58:15.000000000","2019-11-08T08:58:15.000000000",1130,814078261.7451]
["2019-11-08T01:58:30.000000000","2019-11-08T08:58:30.000000000",1021,277.4224]
["2019-11-08T01:58:30.000000000","2019-11-08T08:58:30.000000000",1016,480700.0]
["2019-11-08T01:58:45.000000000","2019-11-08T08:58:45.000000000",1019,14753.45]
["2019-11-08T01:58:45.000000000","2019-11-08T08:58:45.000000000",1018,483222.89999999997]
["2019-11-08T01:59:00.000000000","2019-11-08T08:59:00.000000000",1017,480000.0]
["2019-11-08T01:59:00.000000000","2019-11-08T08:59:00.000000000",1020,2934437.0]
["2019-11-08T01:59:00.000000000","2019-11-08T08:59:00.000000000",1133,963.4542]
["2019-11-08T01:59:15.000000000","2019-11-08T08:59:15.000000000",1022,0.08444241]
["2019-11-08T01:59:15.000000000","2019-11-08T08:59:15.000000000",1130,814182727.7023]
["2019-11-08T01:59:30.000000000","2019-11-08T08:59:30.000000000",1021,277.4712]
["2019-11-08T01:59:30.000000000","2019-11-08T08:59:30.000000000",1016,480900.0]
["2019-11-08T01:59:45.000000000","2019-11-08T08:59:45.000000000",1019,14800.050000000001]
["2019-11-08T01:59:45.000000000","2019-11-08T08:59:45.000000000",1018,483554.19999999995]
["2019-11-08T02:00:00.000000000","2019-11-08T09:00:00.000000000",1017,480000.0]
["2019-11-08T02:00:00.000000000","2019-11-08T09:00:00.000000000",1020,2934437.0]
["2019-11-08T02:00:00.000000000","2019-11-08T09:00:00.000000000",1133,963.4479]
["2019-11-08T02:00:15.000000000","2019-11-08T09:00:15.000000000",1022,0.05333205]
["2019-11-08T02:00:15.000000000","2019-11-08T09:00:15.000000000",1130,814567138.9493]
["2019-11-08T02:00:30.000000000","2019-11-08T09:00:30.000000000",1021,277.5889]
["2019-11-08T02:00:30.000000000","2019-11-08T09:00:30.000000000",1016,481000.0]
["2019-11-08T02:00:45.000000000","2019-11-08T09:00:45.000000000",1019,14753.45]
["2019-11-08T02:00:45.000000000","2019-11-08T09:00:45.000000000",1018,483570.80000000005]
["2019-11-08T02:01:00.000000000","2019-11-08T09:01:00.000000000",1017,480000.0]
["2019-11-08T02:01:00.000000000","2019-11-08T09:01:00.000000000",1020,2934437.0]
["2019-11-08T02:01:00.000000000","2019-11-08T09:01:00.000000000",1133,963.4708]
["2019-11-08T02:01:15.000000000","2019-11-08T09:01:15.000000000",1022,0.01777735]
["2019-11-08T02:01:15.000000000","2019-11-08T09:01:15.000000000",1130,814573594.7107]
["2019-11-08T02:01:30.000000000","2019-11-08T09:01:30.000000000",1021,277.5866]
["2019-11-08T02:01:30.000000000","2019-11-08T09:01:30.000000000",1016,480700.0]
["2019-11-08T02:01:45.000000000","2019-11-08T09:01:45.000000000",1019,14700.2]
["2019-11-08T02:01:45.000000000","2019-11-08T09:01:45.000000000",1018,483439.6]
["2019-11-08T02:02:00.000000000","2019-11-08T09:02:00.000000000",1017,480000.0]
["2019-11-08T02:02:00.000000000","2019-11-08T09:02:00.000000000",1020,2934437.0]
["2019-11-08T02:02:00.000000000","2019-11-08T09:02:00.000000000",1133,963.3375]
["2019-11-08T02:02:15.000000000","2019-11-08T09:02:15.000000000",1022,0.03333253]
["2019-11-08T02:02:15.000000000","2019-11-08T09:02:15.000000000",1130,814175978.4972]
["2019-11-08T02:02:30.000000000","2019-11-08T09:02:30.000000000",1021,277.4379]
["2019-11-08T02:02:30.000000000","2019-11-08T09:02:30.000000000",1016,480700.0]
["2019-11-08T02:02:45.000000000","2019-11-08T09:02:45.000000000",1019,14800.050000000001]
["2019-11-08T02:02:45.000000000","2019-11-08T09:02:45.000000000",1018,483300.0]
["2019-11-08T02:03:00.000000000","2019-11-08T09:03:00.000000000",1017,480000.0]
["2019-11-08T02:03:00.000000000","2019-11-08T09:03:00.000000000",1020,2934437.0]
["2019-11-08T02:03:00.000000000","2019-11-08T09:03:00.000000000",1133,963.3646]
["2019-11-08T02:03:15.000000000","2019-11-08T09:03:15.000000000",1022,0.05110988]
["2019-11-08T02:03:15.000000000","2019-11-08T09:03:15.000000000",1130,814475584.5149]
["2019-11-08T02:03:30.000000000","2019-11-08T09:03:30.000000000",1021,277.5]
["2019-11-08T02:03:30.000000000","2019-11-08T09:03:30.000000000",1016,480600.0]
["2019-11-08T02:03:45.000000000","2019-11-08T09:03:45.000000000",1019,14800.050000000001]
["2019-11-08T02:03:45.000000000","2019-11-08T09:03:45.000000000",1018,483264.6]
["2019-11-08T02:04:00.000000000","2019-11-08T09:04:00.000000000",1017,480000.0]
["2019-11-08T02:04:00.000000000","2019-11-08T09:04:00.000000000",1020,2934437.0]
["2019-11-08T02:04:00.000000000","2019-11-08T09:04:00.000000000",1133,963.2125]
["2019-11-08T02:04:15.000000000","2019-11-08T09:04:15.000000000",1022,0.04666555]
["2019-11-08T02:04:15.000000000","2019-11-08T09:04:15.000000000",1130,814019573.0051]
["2019-11-08T02:04:30.000000000","2019-11-08T09:04:30.000000000",1021,277.338]
["2019-11-08T02:04:30.000000000","2019-11-08T09:04:30.000000000",1016,480500.0]
["2019-11-08T02:04:45.000000000","2019-11-08T09:04:45.000000000",1019,14800.050000000001]
["2019-11-08T02:04:45.000000000","2019-11-08T09:04:45.000000000",1018,483254.2]
["2019-11-08T02:05:00.000000000","2019-11-08T09:05:00.000000000",1017,480000.0]
["2019-11-08T02:05:00.000000000","2019-11-08T09:05:00.000000000",1020,2934437.0]
["2019-11-08T02:05:00.000000000","2019-11-08T09:05:00.000000000",1133,963.2208]
["2019-11-08T02:05:15.000000000","2019-11-08T09:05:15.000000000",1022,0.0644429]
["2019-11-08T02:05:15.000000000","2019-11-08T09:05:15.000000000",1130,814078555.1888]
["2019-11-08T02:05:30.000000000","2019-11-08T09:05:30.000000000",1021,277.3513]
["2019-11-08T02:05:30.000000000","2019-11-08T09:05:30.000000000",1016,480500.0]
["2019-11-08T02:05:45.000000000","2019-11-08T09:05:45.000000000",1019,14800.050000000001]
["2019-11-08T02:05:45.000000000","2019-11-08T09:05:45.000000000",1018,483304.19999999995]
["2019-11-08T02:06:00.000000000","2019-11-08T09:06:00.000000000",1017,480000.0]
["2019-11-08T02:06:00.000000000","2019-11-08T09:06:00.000000000",1020,2934437.0]
["2019-11-08T02:06:00.000000000","2019-11-08T09:06:00.000000000",1133,963.1979]
["2019-11-08T02:06:15.000000000","2019-11-08T09:06:15.000000000",1022,0.04888771]
["2019-11-08T02:06:15.000000000","2019-11-08T09:06:15.000000000",1130,813928605.4581]
["2019-11-08T02:06:30.000000000","2019-11-08T09:06:30.000000000",1021,277.3912]
["2019-11-08T02:06:30.000000000","2019-11-08T09:06:30.000000000",1016,480600.0]
["2019-11-08T02:06:45.000000000","2019-11-08T09:06:45.000000000",1019,14800.050000000001]
["2019-11-08T02:06:45.000000000","2019-11-08T09:06:45.000000000",1018,483247.9]
["2019-11-08T02:07:00.000000000","2019-11-08T09:07:00.000000000",1017,480000.0]
["2019-11-08T02:07:00.000000000","2019-11-08T09:07:00.000000000",1020,2934437.0]
["2019-11-08T02:07:00.000000000","2019-11-08T09:07:00.000000000",1133,963.2125]
["2019-11-08T02:07:15.000000000","2019-11-08T09:07:15.000000000",1022,0.03333253]
["2019-11-08T02:07:15.000000000","2019-11-08T09:07:15.000000000",1130,813941516.9809]
["2019-11-08T02:07:30.000000000","2019-11-08T09:07:30.000000000",1021,277.4756]
["2019-11-08T02:07:30.000000000","2019-11-08T09:07:30.000000000",1016,480800.0]
["2019-11-08T02:07:45.000000000","2019-11-08T09:07:45.000000000",1019,14800.050000000001]
["2019-11-08T02:07:45.000000000","2019-11-08T09:07:45.000000000",1018,483352.10000000003]
["2019-11-08T02:08:00.000000000","2019-11-08T09:08:00.000000000",1017,480000.0]
["2019-11-08T02:08:00.000000000","2019-11-08T09:08:00.000000000",1020,2934437.0]
["2019-11-08T02:08:00.000000000","2019-11-08T09:08:00.000000000",1133,963.2979]
["2019-11-08T02:08:15.000000000","2019-11-08T09:08:15.000000000",1022,0.06666507]
["2019-11-08T02:08:15.000000000","2019-11-08T09:08:15.000000000",1130,814215299.953]
["2019-11-08T02:08:30.000000000","2019-11-08T09:08:30.000000000",1021,277.4046]
["2019-11-08T02:08:30.000000000","2019-11-08T09:08:30.000000000",1016,480700.0]
["2019-11-08T02:08:45.000000000","2019-11-08T09:08:45.000000000",1019,14800.050000000001]
["2019-11-08T02:08:45.000000000","2019-11-08T09:08:45.000000000",1018,483435.4]
["2019-11-08T02:09:00.000000000","2019-11-08T09:09:00.000000000",1017,480000.0]
["2019-11-08T02:09:00.000000000","2019-11-08T09:09:00.000000000",1020,2934437.0]
["2019-11-08T02:09:00.000000000","2019-11-08T09:09:00.000000000",1133,963.4]
["2019-11-08T02:09:15.000000000","2019-11-08T09:09:15.000000000",1022,0.06666507]
["2019-11-08T02:09:15.000000000","2019-11-08T09:09:15.000000000",1130,814267239.4879]
["2019-11-08T02:09:30.000000000","2019-11-08T09:09:30.000000000",1021,277.4912]
["2019-11-08T02:09:30.000000000","2019-11-08T09:09:30.000000000",1016,480800.0]
["2019-11-08T02:09:45.000000000","2019-11-08T09:09:45.000000000",1019,14800.050000000001]
["2019-11-08T02:09:45.000000000","2019-11-08T09:09:45.000000000",1018,483252.1]
["2019-11-08T02:10:00.000000000","2019-11-08T09:10:00.000000000",1017,480000.0]
["2019-11-08T02:10:00.000000000","2019-11-08T09:10:00.000000000",1020,2934437.0]
["2019-11-08T02:10:00.000000000","2019-11-08T09:10:00.000000000",1133,963.3333]
["2019-11-08T02:10:15.000000000","2019-11-08T09:10:15.000000000",1022,0.03333253]
["2019-11-08T02:10:15.000000000","2019-11-08T09:10:15.000000000",1130,814078555.1888]
["2019-11-08T02:10:30.000000000","2019-11-08T09:10:30.000000000",1021,277.4579]
["2019-11-08T02:10:30.000000000","2019-11-08T09:10:30.000000000",1016,480900.0]
["2019-11-08T02:10:45.000000000","2019-11-08T09:10:45.000000000",1019,14800.050000000001]
["2019-11-08T02:10:45.000000000","2019-11-08T09:10:45.000000000",1018,483331.2]
["2019-11-08T02:11:00.000000000","2019-11-08T09:11:00.000000000",1017,480000.0]
["2019-11-08T02:11:00.000000000","2019-11-08T09:11:00.000000000",1020,2934437.0]
["2019-11-08T02:11:00.000000000","2019-11-08T09:11:00.000000000",1133,963.4646]
["2019-11-08T02:11:15.000000000","2019-11-08T09:11:15.000000000",1022,0.0]
["2019-11-08T02:11:15.000000000","2019-11-08T09:11:15.000000000",1130,814175978.4972]
["2019-11-08T02:11:30.000000000","2019-11-08T09:11:30.000000000",1021,277.4379]
["2019-11-08T02:11:30.000000000","2019-11-08T09:11:30.000000000",1016,480700.0]
["2019-11-08T02:11:45.000000000","2019-11-08T09:11:45.000000000",1019,14800.050000000001]
["2019-11-08T02:11:45.000000000","2019-11-08T09:11:45.000000000",1018,483250.0]
["2019-11-08T02:12:00.000000000","2019-11-08T09:12:00.000000000",1017,480000.0]
["2019-11-08T02:12:00.000000000","2019-11-08T09:12:00.000000000",1020,2934437.0]
["2019-11-08T02:12:00.000000000","2019-11-08T09:12:00.000000000",1133,963.3188]
["2019-11-08T02:12:15.000000000","2019-11-08T09:12:15.000000000",1022,0.06666507]
["2019-11-08T02:12:15.000000000","2019-11-08T09:12:15.000000000",1130,813974089.2316]
["2019-11-08T02:12:30.000000000","2019-11-08T09:12:30.000000000",1021,277.4268]
["2019-11-08T02:12:30.000000000","2019-11-08T09:12:30.000000000",1016,480800.0]
["2019-11-08T02:12:45.000000000","2019-11-08T09:12:45.000000000",1019,14800.050000000001]
["2019-11-08T02:12:45.000000000","2019-11-08T09:12:45.000000000",1018,483343.8]
["2019-11-08T02:13:00.000000000","2019-11-08T09:13:00.000000000",1017,480000.0]
["2019-11-08T02:13:00.000000000","2019-11-08T09:13:00.000000000",1020,2934437.0]
["2019-11-08T02:13:00.000000000","2019-11-08T09:13:00.000000000",1133,963.2979]
["2019-11-08T02:13:15.000000000","2019-11-08T09:13:15.000000000",1022,0.0]
["2019-11-08T02:13:15.000000000","2019-11-08T09:13:15.000000000",1130,814182727.7023]
["2019-11-08T02:13:30.000000000","2019-11-08T09:13:30.000000000",1021,277.4535]
["2019-11-08T02:13:30.000000000","2019-11-08T09:13:30.000000000",1016,480800.0]
["2019-11-08T02:13:45.000000000","2019-11-08T09:13:45.000000000",1019,14800.050000000001]
["2019-11-08T02:13:45.000000000","2019-11-08T09:13:45.000000000",1018,483200.0]
["2019-11-08T02:14:00.000000000","2019-11-08T09:14:00.000000000",1017,480000.0]
["2019-11-08T02:14:00.000000000","2019-11-08T09:14:00.000000000",1020,2934437.0]
["2019-11-08T02:14:00.000000000","2019-11-08T09:14:00.000000000",1133,963.1021]
["2019-11-08T02:14:15.000000000","2019-11-08T09:14:15.000000000",1022,0.03111036]
["2019-11-08T02:14:15.000000000","2019-11-08T09:14:15.000000000",1130,813778655.7274]
["2019-11-08T02:14:30.000000000","2019-11-08T09:14:30.000000000",1021,277.3602]
["2019-11-08T02:14:30.000000000","2019-11-08T09:14:30.000000000",1016,480500.0]
["2019-11-08T02:14:45.000000000","2019-11-08T09:14:45.000000000",1019,14800.050000000001]
["2019-11-08T02:14:45.000000000","2019-11-08T09:14:45.000000000",1018,482985.4]
["2019-11-08T02:15:00.000000000","2019-11-08T09:15:00.000000000",1017,480000.0]
["2019-11-08T02:15:00.000000000","2019-11-08T09:15:00.000000000",1020,2934437.0]
["2019-11-08T02:15:00.000000000","2019-11-08T09:15:00.000000000",1133,962.9]
["2019-11-08T02:15:15.000000000","2019-11-08T09:15:15.000000000",1022,0.01777735]
["2019-11-08T02:15:15.000000000","2019-11-08T09:15:15.000000000",1130,813837344.4674]
["2019-11-08T02:15:30.000000000","2019-11-08T09:15:30.000000000",1021,277.3557]
["2019-11-08T02:15:30.000000000","2019-11-08T09:15:30.000000000",1016,480400.0]
["2019-11-08T02:15:45.000000000","2019-11-08T09:15:45.000000000",1019,14800.050000000001]
["2019-11-08T02:15:45.000000000","2019-11-08T09:15:45.000000000",1018,483014.6]
["2019-11-08T02:16:00.000000000","2019-11-08T09:16:00.000000000",1017,480000.0]
["2019-11-08T02:16:00.000000000","2019-11-08T09:16:00.000000000",1020,2934437.0]
["2019-11-08T02:16:00.000000000","2019-11-08T09:16:00.000000000",1133,962.8708]
["2019-11-08T02:16:15.000000000","2019-11-08T09:16:15.000000000",1022,0.03333253]
["2019-11-08T02:16:15.000000000","2019-11-08T09:16:15.000000000",1130,813830888.706]
["2019-11-08T02:16:30.000000000","2019-11-08T09:16:30.000000000",1021,277.2515]
["2019-11-08T02:16:30.000000000","2019-11-08T09:16:30.000000000",1016,480600.0]
["2019-11-08T02:16:45.000000000","2019-11-08T09:16:45.000000000",1019,14700.2]
["2019-11-08T02:16:45.000000000","2019-11-08T09:16:45.000000000",1018,482704.2]
["2019-11-08T02:17:00.000000000","2019-11-08T09:17:00.000000000",1017,480000.0]
["2019-11-08T02:17:00.000000000","2019-11-08T09:17:00.000000000",1020,2934437.0]
["2019-11-08T02:17:00.000000000","2019-11-08T09:17:00.000000000",1133,962.7104]
["2019-11-08T02:17:15.000000000","2019-11-08T09:17:15.000000000",1022,0.06888723]
["2019-11-08T02:17:15.000000000","2019-11-08T09:17:15.000000000",1130,813531282.6883]
["2019-11-08T02:17:30.000000000","2019-11-08T09:17:30.000000000",1021,277.1893]
["2019-11-08T02:17:30.000000000","2019-11-08T09:17:30.000000000",1016,480600.0]
["2019-11-08T02:17:45.000000000","2019-11-08T09:17:45.000000000",1019,14800.050000000001]
["2019-11-08T02:17:45.000000000","2019-11-08T09:17:45.000000000",1018,482791.7]
["2019-11-08T02:18:00.000000000","2019-11-08T09:18:00.000000000",1017,480000.0]
["2019-11-08T02:18:00.000000000","2019-11-08T09:18:00.000000000",1020,2934437.0]
["2019-11-08T02:18:00.000000000","2019-11-08T09:18:00.000000000",1133,962.8646]
["2019-11-08T02:18:15.000000000","2019-11-08T09:18:15.000000000",1022,0.01777735]
["2019-11-08T02:18:15.000000000","2019-11-08T09:18:15.000000000",1130,813739627.7153]
["2019-11-08T02:18:30.000000000","2019-11-08T09:18:30.000000000",1021,277.2692]
["2019-11-08T02:18:30.000000000","2019-11-08T09:18:30.000000000",1016,480700.0]
["2019-11-08T02:18:45.000000000","2019-11-08T09:18:45.000000000",1019,14800.050000000001]
["2019-11-08T02:18:45.000000000","2019-11-08T09:18:45.000000000",1018,482937.5]
["2019-11-08T02:19:00.000000000","2019-11-08T09:19:00.000000000",1017,480000.0]
["2019-11-08T02:19:00.000000000","2019-11-08T09:19:00.000000000",1020,2934437.0]
["2019-11-08T02:19:00.000000000","2019-11-08T09:19:00.000000000",1133,962.8458]
["2019-11-08T02:19:15.000000000","2019-11-08T09:19:15.000000000",1022,0.05110988]
["2019-11-08T02:19:15.000000000","2019-11-08T09:19:15.000000000",1130,813641910.9632]
["2019-11-08T02:19:30.000000000","2019-11-08T09:19:30.000000000",1021,277.2359]
["2019-11-08T02:19:30.000000000","2019-11-08T09:19:30.000000000",1016,480400.0]
["2019-11-08T02:19:45.000000000","2019-11-08T09:19:45.000000000",1019,14700.2]
["2019-11-08T02:19:45.000000000","2019-11-08T09:19:45.000000000",1018,482791.7]
["2019-11-08T02:20:00.000000000","2019-11-08T09:20:00.000000000",1017,480000.0]
["2019-11-08T02:20:00.000000000","2019-11-08T09:20:00.000000000",1020,2934437.0]
["2019-11-08T02:20:00.000000000","2019-11-08T09:20:00.000000000",1133,962.7375]
["2019-11-08T02:20:15.000000000","2019-11-08T09:20:15.000000000",1022,0.0]
["2019-11-08T02:20:15.000000000","2019-11-08T09:20:15.000000000",1130,813440021.6976]
["2019-11-08T02:20:30.000000000","2019-11-08T09:20:30.000000000",1021,277.207]
["2019-11-08T02:20:30.000000000","2019-11-08T09:20:30.000000000",1016,480500.0]
["2019-11-08T02:20:45.000000000","2019-11-08T09:20:45.000000000",1019,14753.45]
["2019-11-08T02:20:45.000000000","2019-11-08T09:20:45.000000000",1018,482658.3]
["2019-11-08T02:21:00.000000000","2019-11-08T09:21:00.000000000",1017,480000.0]
["2019-11-08T02:21:00.000000000","2019-11-08T09:21:00.000000000",1020,2934437.0]
["2019-11-08T02:21:00.000000000","2019-11-08T09:21:00.000000000",1133,962.625]
["2019-11-08T02:21:15.000000000","2019-11-08T09:21:15.000000000",1022,0.06666507]
["2019-11-08T02:21:15.000000000","2019-11-08T09:21:15.000000000",1130,813641910.9632]
["2019-11-08T02:21:30.000000000","2019-11-08T09:21:30.000000000",1021,277.2891]
["2019-11-08T02:21:30.000000000","2019-11-08T09:21:30.000000000",1016,480600.0]
["2019-11-08T02:21:45.000000000","2019-11-08T09:21:45.000000000",1019,14700.2]
["2019-11-08T02:21:45.000000000","2019-11-08T09:21:45.000000000",1018,482879.2]
["2019-11-08T02:22:00.000000000","2019-11-08T09:22:00.000000000",1017,480000.0]
["2019-11-08T02:22:00.000000000","2019-11-08T09:22:00.000000000",1020,2934437.0]
["2019-11-08T02:22:00.000000000","2019-11-08T09:22:00.000000000",1133,962.8229]
["2019-11-08T02:22:15.000000000","2019-11-08T09:22:15.000000000",1022,0.03111036]
["2019-11-08T02:22:15.000000000","2019-11-08T09:22:15.000000000",1130,813694143.9418]
["2019-11-08T02:22:30.000000000","2019-11-08T09:22:30.000000000",1021,277.358]
["2019-11-08T02:22:30.000000000","2019-11-08T09:22:30.000000000",1016,480600.0]
["2019-11-08T02:22:45.000000000","2019-11-08T09:22:45.000000000",1019,14746.800000000001]
["2019-11-08T02:22:45.000000000","2019-11-08T09:22:45.000000000",1018,482704.2]
["2019-11-08T02:23:00.000000000","2019-11-08T09:23:00.000000000",1017,480000.0]
["2019-11-08T02:23:00.000000000","2019-11-08T09:23:00.000000000",1020,2934437.0]
["2019-11-08T02:23:00.000000000","2019-11-08T09:23:00.000000000",1133,962.7792]
["2019-11-08T02:23:15.000000000","2019-11-08T09:23:15.000000000",1022,0.06666507]
["2019-11-08T02:23:15.000000000","2019-11-08T09:23:15.000000000",1130,813641910.9632]
["2019-11-08T02:23:30.000000000","2019-11-08T09:23:30.000000000",1021,277.2714]
["2019-11-08T02:23:30.000000000","2019-11-08T09:23:30.000000000",1016,480500.0]
["2019-11-08T02:23:45.000000000","2019-11-08T09:23:45.000000000",1019,14753.45]
["2019-11-08T02:23:45.000000000","2019-11-08T09:23:45.000000000",1018,482854.2]
["2019-11-08T02:24:00.000000000","2019-11-08T09:24:00.000000000",1017,480000.0]
["2019-11-08T02:24:00.000000000","2019-11-08T09:24:00.000000000",1020,2934437.0]
["2019-11-08T02:24:00.000000000","2019-11-08T09:24:00.000000000",1133,962.8583]
["2019-11-08T02:24:15.000000000","2019-11-08T09:24:15.000000000",1022,0.03111036]
["2019-11-08T02:24:15.000000000","2019-11-08T09:24:15.000000000",1130,813641910.9632]
["2019-11-08T02:24:30.000000000","2019-11-08T09:24:30.000000000",1021,277.2536]
["2019-11-08T02:24:30.000000000","2019-11-08T09:24:30.000000000",1016,480500.0]
["2019-11-08T02:24:45.000000000","2019-11-08T09:24:45.000000000",1019,14800.050000000001]
["2019-11-08T02:24:45.000000000","2019-11-08T09:24:45.000000000",1018,482704.2]
["2019-11-08T02:25:00.000000000","2019-11-08T09:25:00.000000000",1017,480000.0]
["2019-11-08T02:25:00.000000000","2019-11-08T09:25:00.000000000",1020,2934437.0]
["2019-11-08T02:25:00.000000000","2019-11-08T09:25:00.000000000",1133,962.55]
["2019-11-08T02:25:15.000000000","2019-11-08T09:25:15.000000000",1022,0.04888771]
["2019-11-08T02:25:15.000000000","2019-11-08T09:25:15.000000000",1130,813244588.1934]
["2019-11-08T02:25:30.000000000","2019-11-08T09:25:30.000000000",1021,277.1049]
["2019-11-08T02:25:30.000000000","2019-11-08T09:25:30.000000000",1016,480400.0]
["2019-11-08T02:25:45.000000000","2019-11-08T09:25:45.000000000",1019,14800.050000000001]
["2019-11-08T02:25:45.000000000","2019-11-08T09:25:45.000000000",1018,482597.89999999997]
["2019-11-08T02:26:00.000000000","2019-11-08T09:26:00.000000000",1017,480000.0]
["2019-11-08T02:26:00.000000000","2019-11-08T09:26:00.000000000",1020,2934437.0]
["2019-11-08T02:26:00.000000000","2019-11-08T09:26:00.000000000",1133,962.5542]
["2019-11-08T02:26:15.000000000","2019-11-08T09:26:15.000000000",1022,0.0]
["2019-11-08T02:26:15.000000000","2019-11-08T09:26:15.000000000",1130,813628705.9967]
["2019-11-08T02:26:30.000000000","2019-11-08T09:26:30.000000000",1021,277.1338]
["2019-11-08T02:26:30.000000000","2019-11-08T09:26:30.000000000",1016,480300.0]
["2019-11-08T02:26:45.000000000","2019-11-08T09:26:45.000000000",1019,14800.050000000001]
["2019-11-08T02:26:45.000000000","2019-11-08T09:26:45.000000000",1018,482589.60000000003]
["2019-11-08T02:27:00.000000000","2019-11-08T09:27:00.000000000",1017,480000.0]
["2019-11-08T02:27:00.000000000","2019-11-08T09:27:00.000000000",1020,2934437.0]
["2019-11-08T02:27:00.000000000","2019-11-08T09:27:00.000000000",1133,962.7938]
["2019-11-08T02:27:15.000000000","2019-11-08T09:27:15.000000000",1022,0.01555518]
["2019-11-08T02:27:15.000000000","2019-11-08T09:27:15.000000000",1130,813374877.1962]
["2019-11-08T02:27:30.000000000","2019-11-08T09:27:30.000000000",1021,277.0183]
["2019-11-08T02:27:30.000000000","2019-11-08T09:27:30.000000000",1016,480500.0]
["2019-11-08T02:27:45.000000000","2019-11-08T09:27:45.000000000",1019,14800.050000000001]
["2019-11-08T02:27:45.000000000","2019-11-08T09:27:45.000000000",1018,482606.3]
["2019-11-08T02:28:00.000000000","2019-11-08T09:28:00.000000000",1017,480000.0]
["2019-11-08T02:28:00.000000000","2019-11-08T09:28:00.000000000",1020,2934437.0]
["2019-11-08T02:28:00.000000000","2019-11-08T09:28:00.000000000",1133,962.7021]
["2019-11-08T02:28:15.000000000","2019-11-08T09:28:15.000000000",1022,0.06666507]
["2019-11-08T02:28:15.000000000","2019-11-08T09:28:15.000000000",1130,813101094.2241]
["2019-11-08T02:28:30.000000000","2019-11-08T09:28:30.000000000",1021,277.0538]
["2019-11-08T02:28:30.000000000","2019-11-08T09:28:30.000000000",1016,480400.0]
["2019-11-08T02:28:45.000000000","2019-11-08T09:28:45.000000000",1019,14700.2]
["2019-11-08T02:28:45.000000000","2019-11-08T09:28:45.000000000",1018,482797.9]
["2019-11-08T02:29:00.000000000","2019-11-08T09:29:00.000000000",1017,480000.0]
["2019-11-08T02:29:00.000000000","2019-11-08T09:29:00.000000000",1020,2934437.0]
["2019-11-08T02:29:00.000000000","2019-11-08T09:29:00.000000000",1133,962.7687]
["2019-11-08T02:29:15.000000000","2019-11-08T09:29:15.000000000",1022,0.01777735]
["2019-11-08T02:29:15.000000000","2019-11-08T09:29:15.000000000",1130,813185899.4534]
["2019-11-08T02:29:30.000000000","2019-11-08T09:29:30.000000000",1021,277.1981]
["2019-11-08T02:29:30.000000000","2019-11-08T09:29:30.000000000",1016,480300.0]
["2019-11-08T02:29:45.000000000","2019-11-08T09:29:45.000000000",1019,14753.45]
["2019-11-08T02:29:45.000000000","2019-11-08T09:29:45.000000000",1018,482658.3]
["2019-11-08T02:30:00.000000000","2019-11-08T09:30:00.000000000",1017,480000.0]
["2019-11-08T02:30:00.000000000","2019-11-08T09:30:00.000000000",1020,2934437.0]
["2019-11-08T02:30:00.000000000","2019-11-08T09:30:00.000000000",1133,962.7854]
["2019-11-08T02:30:15.000000000","2019-11-08T09:30:15.000000000",1022,0.03333253]
["2019-11-08T02:30:15.000000000","2019-11-08T09:30:15.000000000",1130,812905954.1636]
["2019-11-08T02:30:30.000000000","2019-11-08T09:30:30.000000000",1021,277.0405]
["2019-11-08T02:30:30.000000000","2019-11-08T09:30:30.000000000",1016,480100.0]
["2019-11-08T02:30:45.000000000","2019-11-08T09:30:45.000000000",1019,14800.050000000001]
["2019-11-08T02:30:45.000000000","2019-11-08T09:30:45.000000000",1018,483120.8]
["2019-11-08T02:31:00.000000000","2019-11-08T09:31:00.000000000",1017,480000.0]
["2019-11-08T02:31:00.000000000","2019-11-08T09:31:00.000000000",1020,2934437.0]
["2019-11-08T02:31:00.000000000","2019-11-08T09:31:00.000000000",1133,962.8667]
["2019-11-08T02:31:15.000000000","2019-11-08T09:31:15.000000000",1022,0.05110988]
["2019-11-08T02:31:15.000000000","2019-11-08T09:31:15.000000000",1130,813381626.4013]
["2019-11-08T02:31:30.000000000","2019-11-08T09:31:30.000000000",1021,277.0516]
["2019-11-08T02:31:30.000000000","2019-11-08T09:31:30.000000000",1016,480100.0]
["2019-11-08T02:31:45.000000000","2019-11-08T09:31:45.000000000",1019,14800.050000000001]
["2019-11-08T02:31:45.000000000","2019-11-08T09:31:45.000000000",1018,482787.5]
["2019-11-08T02:32:00.000000000","2019-11-08T09:32:00.000000000",1017,480000.0]
["2019-11-08T02:32:00.000000000","2019-11-08T09:32:00.000000000",1020,2934437.0]
["2019-11-08T02:32:00.000000000","2019-11-08T09:32:00.000000000",1133,962.7208]
["2019-11-08T02:32:15.000000000","2019-11-08T09:32:15.000000000",1022,0.0]
["2019-11-08T02:32:15.000000000","2019-11-08T09:32:15.000000000",1130,813107843.4292]
["2019-11-08T02:32:30.000000000","2019-11-08T09:32:30.000000000",1021,277.1226]
["2019-11-08T02:32:30.000000000","2019-11-08T09:32:30.000000000",1016,479900.0]
["2019-11-08T02:32:45.000000000","2019-11-08T09:32:45.000000000",1019,14800.050000000001]
["2019-11-08T02:32:45.000000000","2019-11-08T09:32:45.000000000",1018,482587.5]
["2019-11-08T02:33:00.000000000","2019-11-08T09:33:00.000000000",1017,480000.0]
["2019-11-08T02:33:00.000000000","2019-11-08T09:33:00.000000000",1020,2934437.0]
["2019-11-08T02:33:00.000000000","2019-11-08T09:33:00.000000000",1133,962.6313]
["2019-11-08T02:33:15.000000000","2019-11-08T09:33:15.000000000",1022,0.05110988]
["2019-11-08T02:33:15.000000000","2019-11-08T09:33:15.000000000",1130,813055610.4506]
["2019-11-08T02:33:30.000000000","2019-11-08T09:33:30.000000000",1021,277.0894]
["2019-11-08T02:33:30.000000000","2019-11-08T09:33:30.000000000",1016,479900.0]
["2019-11-08T02:33:45.000000000","2019-11-08T09:33:45.000000000",1019,14800.050000000001]
["2019-11-08T02:33:45.000000000","2019-11-08T09:33:45.000000000",1018,481227.10000000003]
["2019-11-08T02:34:00.000000000","2019-11-08T09:34:00.000000000",1017,479733.3]
["2019-11-08T02:34:00.000000000","2019-11-08T09:34:00.000000000",1020,2934437.0]
["2019-11-08T02:34:00.000000000","2019-11-08T09:34:00.000000000",1133,960.4062]
["2019-11-08T02:34:15.000000000","2019-11-08T09:34:15.000000000",1022,0.04888771]
["2019-11-08T02:34:15.000000000","2019-11-08T09:34:15.000000000",1130,812912409.925]
["2019-11-08T02:34:30.000000000","2019-11-08T09:34:30.000000000",1021,277.0561]
["2019-11-08T02:34:30.000000000","2019-11-08T09:34:30.000000000",1016,479700.0]
["2019-11-08T02:34:45.000000000","2019-11-08T09:34:45.000000000",1019,14800.050000000001]
["2019-11-08T02:34:45.000000000","2019-11-08T09:34:45.000000000",1018,480608.3]
["2019-11-08T02:35:00.000000000","2019-11-08T09:35:00.000000000",1017,478000.0]
["2019-11-08T02:35:00.000000000","2019-11-08T09:35:00.000000000",1020,2934437.0]
["2019-11-08T02:35:00.000000000","2019-11-08T09:35:00.000000000",1133,958.625]
["2019-11-08T02:35:15.000000000","2019-11-08T09:35:15.000000000",1022,0.03333253]
["2019-11-08T02:35:15.000000000","2019-11-08T09:35:15.000000000",1130,812918865.6864]
["2019-11-08T02:35:30.000000000","2019-11-08T09:35:30.000000000",1021,277.0538]
["2019-11-08T02:35:30.000000000","2019-11-08T09:35:30.000000000",1016,479900.0]
["2019-11-08T02:35:45.000000000","2019-11-08T09:35:45.000000000",1019,14800.050000000001]
["2019-11-08T02:35:45.000000000","2019-11-08T09:35:45.000000000",1018,480668.8]
["2019-11-08T02:36:00.000000000","2019-11-08T09:36:00.000000000",1017,480000.0]
["2019-11-08T02:36:00.000000000","2019-11-08T09:36:00.000000000",1020,2934437.0]
["2019-11-08T02:36:00.000000000","2019-11-08T09:36:00.000000000",1133,960.7417]
["2019-11-08T02:36:15.000000000","2019-11-08T09:36:15.000000000",1022,0.04888771]
["2019-11-08T02:36:15.000000000","2019-11-08T09:36:15.000000000",1130,813081726.9399]
["2019-11-08T02:36:30.000000000","2019-11-08T09:36:30.000000000",1021,277.0072]
["2019-11-08T02:36:30.000000000","2019-11-08T09:36:30.000000000",1016,480000.0]
["2019-11-08T02:36:45.000000000","2019-11-08T09:36:45.000000000",1019,14800.050000000001]
["2019-11-08T02:36:45.000000000","2019-11-08T09:36:45.000000000",1018,482685.4]
["2019-11-08T02:37:00.000000000","2019-11-08T09:37:00.000000000",1017,480000.0]
["2019-11-08T02:37:00.000000000","2019-11-08T09:37:00.000000000",1020,2934437.0]
["2019-11-08T02:37:00.000000000","2019-11-08T09:37:00.000000000",1133,962.8563]
["2019-11-08T02:37:15.000000000","2019-11-08T09:37:15.000000000",1022,0.0]
["2019-11-08T02:37:15.000000000","2019-11-08T09:37:15.000000000",1130,813433565.9362]
["2019-11-08T02:37:30.000000000","2019-11-08T09:37:30.000000000",1021,277.1382]
["2019-11-08T02:37:30.000000000","2019-11-08T09:37:30.000000000",1016,480000.0]
["2019-11-08T02:37:45.000000000","2019-11-08T09:37:45.000000000",1019,14800.050000000001]
["2019-11-08T02:37:45.000000000","2019-11-08T09:37:45.000000000",1018,482847.89999999997]
["2019-11-08T02:38:00.000000000","2019-11-08T09:38:00.000000000",1017,480000.0]
["2019-11-08T02:38:00.000000000","2019-11-08T09:38:00.000000000",1020,2934437.0]
["2019-11-08T02:38:00.000000000","2019-11-08T09:38:00.000000000",1133,962.7458]
["2019-11-08T02:38:15.000000000","2019-11-08T09:38:15.000000000",1022,0.06666507]
["2019-11-08T02:38:15.000000000","2019-11-08T09:38:15.000000000",1130,812905660.7199]
["2019-11-08T02:38:30.000000000","2019-11-08T09:38:30.000000000",1021,277.0583]
["2019-11-08T02:38:30.000000000","2019-11-08T09:38:30.000000000",1016,479900.0]
["2019-11-08T02:38:45.000000000","2019-11-08T09:38:45.000000000",1019,14800.050000000001]
["2019-11-08T02:38:45.000000000","2019-11-08T09:38:45.000000000",1018,482462.5]
["2019-11-08T02:39:00.000000000","2019-11-08T09:39:00.000000000",1017,480000.0]
["2019-11-08T02:39:00.000000000","2019-11-08T09:39:00.000000000",1020,2934437.0]
["2019-11-08T02:39:00.000000000","2019-11-08T09:39:00.000000000",1133,963.0729]
["2019-11-08T02:39:15.000000000","2019-11-08T09:39:15.000000000",1022,0.0355547]
["2019-11-08T02:39:15.000000000","2019-11-08T09:39:15.000000000",1130,813433565.9362]
["2019-11-08T02:39:30.000000000","2019-11-08T09:39:30.000000000",1021,277.2448]
["2019-11-08T02:39:30.000000000","2019-11-08T09:39:30.000000000",1016,480400.0]
["2019-11-08T02:39:45.000000000","2019-11-08T09:39:45.000000000",1019,14800.050000000001]
["2019-11-08T02:39:45.000000000","2019-11-08T09:39:45.000000000",1018,483127.1]
["2019-11-08T02:40:00.000000000","2019-11-08T09:40:00.000000000",1017,480000.0]
["2019-11-08T02:40:00.000000000","2019-11-08T09:40:00.000000000",1020,2934437.0]
["2019-11-08T02:40:00.000000000","2019-11-08T09:40:00.000000000",1133,963.2313]
["2019-11-08T02:40:15.000000000","2019-11-08T09:40:15.000000000",1022,0.0355547]
["2019-11-08T02:40:15.000000000","2019-11-08T09:40:15.000000000",1130,813602882.9511]
["2019-11-08T02:40:30.000000000","2019-11-08T09:40:30.000000000",1021,277.3935]
["2019-11-08T02:40:30.000000000","2019-11-08T09:40:30.000000000",1016,480500.0]
["2019-11-08T02:40:45.000000000","2019-11-08T09:40:45.000000000",1019,14800.050000000001]
["2019-11-08T02:40:45.000000000","2019-11-08T09:40:45.000000000",1018,483135.4]
["2019-11-08T02:41:00.000000000","2019-11-08T09:41:00.000000000",1017,480000.0]
["2019-11-08T02:41:00.000000000","2019-11-08T09:41:00.000000000",1020,2934437.0]
["2019-11-08T02:41:00.000000000","2019-11-08T09:41:00.000000000",1133,963.0479]
["2019-11-08T02:41:15.000000000","2019-11-08T09:41:15.000000000",1022,0.03111036]
["2019-11-08T02:41:15.000000000","2019-11-08T09:41:15.000000000",1130,813733171.9539]
["2019-11-08T02:41:30.000000000","2019-11-08T09:41:30.000000000",1021,277.2536]
["2019-11-08T02:41:30.000000000","2019-11-08T09:41:30.000000000",1016,480300.0]
["2019-11-08T02:41:45.000000000","2019-11-08T09:41:45.000000000",1019,14800.050000000001]
["2019-11-08T02:41:45.000000000","2019-11-08T09:41:45.000000000",1018,483131.3]
["2019-11-08T02:42:00.000000000","2019-11-08T09:42:00.000000000",1017,480000.0]
["2019-11-08T02:42:00.000000000","2019-11-08T09:42:00.000000000",1020,2934437.0]
["2019-11-08T02:42:00.000000000","2019-11-08T09:42:00.000000000",1133,963.0187]
["2019-11-08T02:42:15.000000000","2019-11-08T09:42:15.000000000",1022,0.0355547]
["2019-11-08T02:42:15.000000000","2019-11-08T09:42:15.000000000",1130,813355216.4683]
["2019-11-08T02:42:30.000000000","2019-11-08T09:42:30.000000000",1021,277.2403]
["2019-11-08T02:42:30.000000000","2019-11-08T09:42:30.000000000",1016,480200.0]
["2019-11-08T02:42:45.000000000","2019-11-08T09:42:45.000000000",1019,14800.050000000001]
["2019-11-08T02:42:45.000000000","2019-11-08T09:42:45.000000000",1018,481427.1]
["2019-11-08T02:43:00.000000000","2019-11-08T09:43:00.000000000",1017,480000.0]
["2019-11-08T02:43:00.000000000","2019-11-08T09:43:00.000000000",1020,2934437.0]
["2019-11-08T02:43:00.000000000","2019-11-08T09:43:00.000000000",1133,962.3792]
["2019-11-08T02:43:15.000000000","2019-11-08T09:43:15.000000000",1022,0.06888723]
["2019-11-08T02:43:15.000000000","2019-11-08T09:43:15.000000000",1130,813290071.9669]
["2019-11-08T02:43:30.000000000","2019-11-08T09:43:30.000000000",1021,277.1227]
["2019-11-08T02:43:30.000000000","2019-11-08T09:43:30.000000000",1016,480100.0]
["2019-11-08T02:43:45.000000000","2019-11-08T09:43:45.000000000",1019,14800.050000000001]
["2019-11-08T02:43:45.000000000","2019-11-08T09:43:45.000000000",1018,482764.6]
["2019-11-08T02:44:00.000000000","2019-11-08T09:44:00.000000000",1017,480000.0]
["2019-11-08T02:44:00.000000000","2019-11-08T09:44:00.000000000",1020,2934437.0]
["2019-11-08T02:44:00.000000000","2019-11-08T09:44:00.000000000",1133,962.8396]
["2019-11-08T02:44:15.000000000","2019-11-08T09:44:15.000000000",1022,0.05110988]
["2019-11-08T02:44:15.000000000","2019-11-08T09:44:15.000000000",1130,813049154.6892]
["2019-11-08T02:44:30.000000000","2019-11-08T09:44:30.000000000",1021,277.0916]
["2019-11-08T02:44:30.000000000","2019-11-08T09:44:30.000000000",1016,480100.0]
["2019-11-08T02:44:45.000000000","2019-11-08T09:44:45.000000000",1019,14800.050000000001]
["2019-11-08T02:44:45.000000000","2019-11-08T09:44:45.000000000",1018,480918.8]
["2019-11-08T02:45:00.000000000","2019-11-08T09:45:00.000000000",1017,480000.0]
["2019-11-08T02:45:00.000000000","2019-11-08T09:45:00.000000000",1020,2934437.0]
["2019-11-08T02:45:00.000000000","2019-11-08T09:45:00.000000000",1133,962.3438]
["2019-11-08T02:45:15.000000000","2019-11-08T09:45:15.000000000",1022,0.06666507]
["2019-11-08T02:45:15.000000000","2019-11-08T09:45:15.000000000",1130,813492254.6762]
["2019-11-08T02:45:30.000000000","2019-11-08T09:45:30.000000000",1021,277.2047]
["2019-11-08T02:45:30.000000000","2019-11-08T09:45:30.000000000",1016,480100.0]
["2019-11-08T02:45:45.000000000","2019-11-08T09:45:45.000000000",1019,14800.050000000001]
["2019-11-08T02:45:45.000000000","2019-11-08T09:45:45.000000000",1018,482945.80000000005]
["2019-11-08T02:46:00.000000000","2019-11-08T09:46:00.000000000",1017,480000.0]
["2019-11-08T02:46:00.000000000","2019-11-08T09:46:00.000000000",1020,2934437.0]
["2019-11-08T02:46:00.000000000","2019-11-08T09:46:00.000000000",1133,961.5167]
["2019-11-08T02:46:15.000000000","2019-11-08T09:46:15.000000000",1022,0.08222024]
["2019-11-08T02:46:15.000000000","2019-11-08T09:46:15.000000000",1130,813205560.1813]
["2019-11-08T02:46:30.000000000","2019-11-08T09:46:30.000000000",1021,277.2094]
["2019-11-08T02:46:30.000000000","2019-11-08T09:46:30.000000000",1016,480300.0]
["2019-11-08T02:46:45.000000000","2019-11-08T09:46:45.000000000",1019,14800.050000000001]
["2019-11-08T02:46:45.000000000","2019-11-08T09:46:45.000000000",1018,483322.9]
["2019-11-08T02:47:00.000000000","2019-11-08T09:47:00.000000000",1017,480000.0]
["2019-11-08T02:47:00.000000000","2019-11-08T09:47:00.000000000",1020,2934437.0]
["2019-11-08T02:47:00.000000000","2019-11-08T09:47:00.000000000",1133,963.4063]
["2019-11-08T02:47:15.000000000","2019-11-08T09:47:15.000000000",1022,0.0999976]
["2019-11-08T02:47:15.000000000","2019-11-08T09:47:15.000000000",1130,813882828.2409]
["2019-11-08T02:47:30.000000000","2019-11-08T09:47:30.000000000",1021,277.2137]
["2019-11-08T02:47:30.000000000","2019-11-08T09:47:30.000000000",1016,480600.0]
["2019-11-08T02:47:45.000000000","2019-11-08T09:47:45.000000000",1019,14746.800000000001]
["2019-11-08T02:47:45.000000000","2019-11-08T09:47:45.000000000",1018,483283.3]
["2019-11-08T02:48:00.000000000","2019-11-08T09:48:00.000000000",1017,480000.0]
["2019-11-08T02:48:00.000000000","2019-11-08T09:48:00.000000000",1020,2934437.0]
["2019-11-08T02:48:00.000000000","2019-11-08T09:48:00.000000000",1133,963.25]
["2019-11-08T02:48:15.000000000","2019-11-08T09:48:15.000000000",1022,0.05110988]
["2019-11-08T02:48:15.000000000","2019-11-08T09:48:15.000000000",1130,813498710.4376]
["2019-11-08T02:48:30.000000000","2019-11-08T09:48:30.000000000",1021,277.3091]
["2019-11-08T02:48:30.000000000","2019-11-08T09:48:30.000000000",1016,480500.0]
["2019-11-08T02:48:45.000000000","2019-11-08T09:48:45.000000000",1019,14700.2]
["2019-11-08T02:48:45.000000000","2019-11-08T09:48:45.000000000",1018,483200.0]
["2019-11-08T02:49:00.000000000","2019-11-08T09:49:00.000000000",1017,480000.0]
["2019-11-08T02:49:00.000000000","2019-11-08T09:49:00.000000000",1020,2934437.0]
["2019-11-08T02:49:00.000000000","2019-11-08T09:49:00.000000000",1133,963.2271]
["2019-11-08T02:49:15.000000000","2019-11-08T09:49:15.000000000",1022,0.0]
["2019-11-08T02:49:15.000000000","2019-11-08T09:49:15.000000000",1130,813524826.9269]
["2019-11-08T02:49:30.000000000","2019-11-08T09:49:30.000000000",1021,277.1559]
["2019-11-08T02:49:30.000000000","2019-11-08T09:49:30.000000000",1016,480500.0]
["2019-11-08T02:49:45.000000000","2019-11-08T09:49:45.000000000",1019,14753.45]
["2019-11-08T02:49:45.000000000","2019-11-08T09:49:45.000000000",1018,483227.10000000003]
["2019-11-08T02:50:00.000000000","2019-11-08T09:50:00.000000000",1017,480000.0]
["2019-11-08T02:50:00.000000000","2019-11-08T09:50:00.000000000",1020,2934437.0]
["2019-11-08T02:50:00.000000000","2019-11-08T09:50:00.000000000",1133,963.2188]
["2019-11-08T02:50:15.000000000","2019-11-08T09:50:15.000000000",1022,0.04888771]
["2019-11-08T02:50:15.000000000","2019-11-08T09:50:15.000000000",1130,813830888.706]
["2019-11-08T02:50:30.000000000","2019-11-08T09:50:30.000000000",1021,277.2691]
["2019-11-08T02:50:30.000000000","2019-11-08T09:50:30.000000000",1016,480300.0]
["2019-11-08T02:50:45.000000000","2019-11-08T09:50:45.000000000",1019,14800.050000000001]
["2019-11-08T02:50:45.000000000","2019-11-08T09:50:45.000000000",1018,483177.1]
["2019-11-08T02:51:00.000000000","2019-11-08T09:51:00.000000000",1017,480000.0]
["2019-11-08T02:51:00.000000000","2019-11-08T09:51:00.000000000",1020,2934437.0]
["2019-11-08T02:51:00.000000000","2019-11-08T09:51:00.000000000",1133,963.1729]
["2019-11-08T02:51:15.000000000","2019-11-08T09:51:15.000000000",1022,0.0355547]
["2019-11-08T02:51:15.000000000","2019-11-08T09:51:15.000000000",1130,813961177.7088]
["2019-11-08T02:51:30.000000000","2019-11-08T09:51:30.000000000",1021,277.5223]
["2019-11-08T02:51:30.000000000","2019-11-08T09:51:30.000000000",1016,480300.0]
["2019-11-08T02:51:45.000000000","2019-11-08T09:51:45.000000000",1019,14746.800000000001]
["2019-11-08T02:51:45.000000000","2019-11-08T09:51:45.000000000",1018,483214.60000000003]
["2019-11-08T02:52:00.000000000","2019-11-08T09:52:00.000000000",1017,480000.0]
["2019-11-08T02:52:00.000000000","2019-11-08T09:52:00.000000000",1020,2934437.0]
["2019-11-08T02:52:00.000000000","2019-11-08T09:52:00.000000000",1133,963.1896]
["2019-11-08T02:52:15.000000000","2019-11-08T09:52:15.000000000",1022,0.03111036]
["2019-11-08T02:52:15.000000000","2019-11-08T09:52:15.000000000",1130,813935061.2195]
["2019-11-08T02:52:30.000000000","2019-11-08T09:52:30.000000000",1021,277.3535]
["2019-11-08T02:52:30.000000000","2019-11-08T09:52:30.000000000",1016,480300.0]
["2019-11-08T02:52:45.000000000","2019-11-08T09:52:45.000000000",1019,14800.050000000001]
["2019-11-08T02:52:45.000000000","2019-11-08T09:52:45.000000000",1018,483179.19999999995]
["2019-11-08T02:53:00.000000000","2019-11-08T09:53:00.000000000",1017,480000.0]
["2019-11-08T02:53:00.000000000","2019-11-08T09:53:00.000000000",1020,2934437.0]
["2019-11-08T02:53:00.000000000","2019-11-08T09:53:00.000000000",1133,963.2333]
["2019-11-08T02:53:15.000000000","2019-11-08T09:53:15.000000000",1022,0.04888771]
["2019-11-08T02:53:15.000000000","2019-11-08T09:53:15.000000000",1130,813687688.1804]
["2019-11-08T02:53:30.000000000","2019-11-08T09:53:30.000000000",1021,277.2537]
["2019-11-08T02:53:30.000000000","2019-11-08T09:53:30.000000000",1016,480500.0]
["2019-11-08T02:53:45.000000000","2019-11-08T09:53:45.000000000",1019,14700.2]
["2019-11-08T02:53:45.000000000","2019-11-08T09:53:45.000000000",1018,482875.0]
["2019-11-08T02:54:00.000000000","2019-11-08T09:54:00.000000000",1017,480000.0]
["2019-11-08T02:54:00.000000000","2019-11-08T09:54:00.000000000",1020,2934437.0]
["2019-11-08T02:54:00.000000000","2019-11-08T09:54:00.000000000",1133,963.0125]
["2019-11-08T02:54:15.000000000","2019-11-08T09:54:15.000000000",1022,0.04666555]
["2019-11-08T02:54:15.000000000","2019-11-08T09:54:15.000000000",1130,813739627.7153]
["2019-11-08T02:54:30.000000000","2019-11-08T09:54:30.000000000",1021,277.3047]
["2019-11-08T02:54:30.000000000","2019-11-08T09:54:30.000000000",1016,480400.0]
["2019-11-08T02:54:45.000000000","2019-11-08T09:54:45.000000000",1019,14800.050000000001]
["2019-11-08T02:54:45.000000000","2019-11-08T09:54:45.000000000",1018,482975.0]
["2019-11-08T02:55:00.000000000","2019-11-08T09:55:00.000000000",1017,480000.0]
["2019-11-08T02:55:00.000000000","2019-11-08T09:55:00.000000000",1020,2934437.0]
["2019-11-08T02:55:00.000000000","2019-11-08T09:55:00.000000000",1133,963.0]
["2019-11-08T02:55:15.000000000","2019-11-08T09:55:15.000000000",1022,0.0644429]
["2019-11-08T02:55:15.000000000","2019-11-08T09:55:15.000000000",1130,813681232.419]
["2019-11-08T02:55:30.000000000","2019-11-08T09:55:30.000000000",1021,277.2736]
["2019-11-08T02:55:30.000000000","2019-11-08T09:55:30.000000000",1016,480300.0]
["2019-11-08T02:55:45.000000000","2019-11-08T09:55:45.000000000",1019,14800.050000000001]
["2019-11-08T02:55:45.000000000","2019-11-08T09:55:45.000000000",1018,482741.69999999995]
["2019-11-08T02:56:00.000000000","2019-11-08T09:56:00.000000000",1017,480000.0]
["2019-11-08T02:56:00.000000000","2019-11-08T09:56:00.000000000",1020,2934437.0]
["2019-11-08T02:56:00.000000000","2019-11-08T09:56:00.000000000",1133,962.9104]
["2019-11-08T02:56:15.000000000","2019-11-08T09:56:15.000000000",1022,0.01777735]
["2019-11-08T02:56:15.000000000","2019-11-08T09:56:15.000000000",1130,813492254.6762]
["2019-11-08T02:56:30.000000000","2019-11-08T09:56:30.000000000",1021,277.2404]
["2019-11-08T02:56:30.000000000","2019-11-08T09:56:30.000000000",1016,480400.0]
["2019-11-08T02:56:45.000000000","2019-11-08T09:56:45.000000000",1019,14800.050000000001]
["2019-11-08T02:56:45.000000000","2019-11-08T09:56:45.000000000",1018,482920.8]
["2019-11-08T02:57:00.000000000","2019-11-08T09:57:00.000000000",1017,480000.0]
["2019-11-08T02:57:00.000000000","2019-11-08T09:57:00.000000000",1020,2934437.0]
["2019-11-08T02:57:00.000000000","2019-11-08T09:57:00.000000000",1133,963.0521]
["2019-11-08T02:57:15.000000000","2019-11-08T09:57:15.000000000",1022,0.0355547]
["2019-11-08T02:57:15.000000000","2019-11-08T09:57:15.000000000",1130,813733171.9539]
["2019-11-08T02:57:30.000000000","2019-11-08T09:57:30.000000000",1021,277.2714]
["2019-11-08T02:57:30.000000000","2019-11-08T09:57:30.000000000",1016,480400.0]
["2019-11-08T02:57:45.000000000","2019-11-08T09:57:45.000000000",1019,14800.050000000001]
["2019-11-08T02:57:45.000000000","2019-11-08T09:57:45.000000000",1018,482927.1]
["2019-11-08T02:58:00.000000000","2019-11-08T09:58:00.000000000",1017,480000.0]
["2019-11-08T02:58:00.000000000","2019-11-08T09:58:00.000000000",1020,2934437.0]
["2019-11-08T02:58:00.000000000","2019-11-08T09:58:00.000000000",1133,962.9]
["2019-11-08T02:58:15.000000000","2019-11-08T09:58:15.000000000",1022,0.01777735]
["2019-11-08T02:58:15.000000000","2019-11-08T09:58:15.000000000",1130,813544487.6548]
["2019-11-08T02:58:30.000000000","2019-11-08T09:58:30.000000000",1021,277.3091]
["2019-11-08T02:58:30.000000000","2019-11-08T09:58:30.000000000",1016,480300.0]
["2019-11-08T02:58:45.000000000","2019-11-08T09:58:45.000000000",1019,14800.050000000001]
["2019-11-08T02:58:45.000000000","2019-11-08T09:58:45.000000000",1018,482760.4]
["2019-11-08T02:59:00.000000000","2019-11-08T09:59:00.000000000",1017,480000.0]
["2019-11-08T02:59:00.000000000","2019-11-08T09:59:00.000000000",1020,2934437.0]
["2019-11-08T02:59:00.000000000","2019-11-08T09:59:00.000000000",1133,962.9708]
["2019-11-08T02:59:15.000000000","2019-11-08T09:59:15.000000000",1022,0.01777735]
["2019-11-08T02:59:15.000000000","2019-11-08T09:59:15.000000000",1130,813641910.9632]
["2019-11-08T02:59:30.000000000","2019-11-08T09:59:30.000000000",1021,277.2892]
["2019-11-08T02:59:30.000000000","2019-11-08T09:59:30.000000000",1016,480400.0]
["2019-11-08T02:59:45.000000000","2019-11-08T09:59:45.000000000",1019,14800.050000000001]
["2019-11-08T02:59:45.000000000","2019-11-08T09:59:45.000000000",1018,482733.3]
["2019-11-08T03:00:00.000000000","2019-11-08T10:00:00.000000000",1017,480000.0]
["2019-11-08T03:00:00.000000000","2019-11-08T10:00:00.000000000",1020,2934437.0]
["2019-11-08T03:00:00.000000000","2019-11-08T10:00:00.000000000",1133,962.7729]
["2019-11-08T03:00:15.000000000","2019-11-08T10:00:15.000000000",1022,0.01555518]
["2019-11-08T03:00:15.000000000","2019-11-08T10:00:15.000000000",1130,813505166.199]
["2019-11-08T03:00:30.000000000","2019-11-08T10:00:30.000000000",1021,277.2714]
["2019-11-08T03:00:30.000000000","2019-11-08T10:00:30.000000000",1016,480500.0]
["2019-11-08T03:00:45.000000000","2019-11-08T10:00:45.000000000",1019,14800.050000000001]
["2019-11-08T03:00:45.000000000","2019-11-08T10:00:45.000000000",1018,482781.3]
["2019-11-08T03:01:00.000000000","2019-11-08T10:01:00.000000000",1017,480000.0]
["2019-11-08T03:01:00.000000000","2019-11-08T10:01:00.000000000",1020,2934437.0]
["2019-11-08T03:01:00.000000000","2019-11-08T10:01:00.000000000",1133,962.8042]
["2019-11-08T03:01:15.000000000","2019-11-08T10:01:15.000000000",1022,0.08444241]
["2019-11-08T03:01:15.000000000","2019-11-08T10:01:15.000000000",1130,813492254.6762]
["2019-11-08T03:01:30.000000000","2019-11-08T10:01:30.000000000",1021,277.1871]
["2019-11-08T03:01:30.000000000","2019-11-08T10:01:30.000000000",1016,480300.0]
["2019-11-08T03:01:45.000000000","2019-11-08T10:01:45.000000000",1019,14800.050000000001]
["2019-11-08T03:01:45.000000000","2019-11-08T10:01:45.000000000",1018,482781.3]
["2019-11-08T03:02:00.000000000","2019-11-08T10:02:00.000000000",1017,480000.0]
["2019-11-08T03:02:00.000000000","2019-11-08T10:02:00.000000000",1020,2934437.0]
["2019-11-08T03:02:00.000000000","2019-11-08T10:02:00.000000000",1133,962.7583]
["2019-11-08T03:02:15.000000000","2019-11-08T10:02:15.000000000",1022,0.01555518]
["2019-11-08T03:02:15.000000000","2019-11-08T10:02:15.000000000",1130,813101387.6678]
["2019-11-08T03:02:30.000000000","2019-11-08T10:02:30.000000000",1021,277.1071]
["2019-11-08T03:02:30.000000000","2019-11-08T10:02:30.000000000",1016,480300.0]
["2019-11-08T03:02:45.000000000","2019-11-08T10:02:45.000000000",1019,14800.050000000001]
["2019-11-08T03:02:45.000000000","2019-11-08T10:02:45.000000000",1018,482608.3]
["2019-11-08T03:03:00.000000000","2019-11-08T10:03:00.000000000",1017,480000.0]
["2019-11-08T03:03:00.000000000","2019-11-08T10:03:00.000000000",1020,2934437.0]
["2019-11-08T03:03:00.000000000","2019-11-08T10:03:00.000000000",1133,962.7396]
["2019-11-08T03:03:15.000000000","2019-11-08T10:03:15.000000000",1022,0.01555518]
["2019-11-08T03:03:15.000000000","2019-11-08T10:03:15.000000000",1130,813212015.9427]
["2019-11-08T03:03:30.000000000","2019-11-08T10:03:30.000000000",1021,277.1538]
["2019-11-08T03:03:30.000000000","2019-11-08T10:03:30.000000000",1016,480400.0]
["2019-11-08T03:03:45.000000000","2019-11-08T10:03:45.000000000",1019,14800.050000000001]
["2019-11-08T03:03:45.000000000","2019-11-08T10:03:45.000000000",1018,482604.2]
["2019-11-08T03:04:00.000000000","2019-11-08T10:04:00.000000000",1017,480000.0]
["2019-11-08T03:04:00.000000000","2019-11-08T10:04:00.000000000",1020,2934437.0]
["2019-11-08T03:04:00.000000000","2019-11-08T10:04:00.000000000",1133,962.5167]
["2019-11-08T03:04:15.000000000","2019-11-08T10:04:15.000000000",1022,0.0]
["2019-11-08T03:04:15.000000000","2019-11-08T10:04:15.000000000",1130,813101387.6678]
["2019-11-08T03:04:30.000000000","2019-11-08T10:04:30.000000000",1021,277.1249]
["2019-11-08T03:04:30.000000000","2019-11-08T10:04:30.000000000",1016,480200.0]
["2019-11-08T03:04:45.000000000","2019-11-08T10:04:45.000000000",1019,14800.050000000001]
["2019-11-08T03:04:45.000000000","2019-11-08T10:04:45.000000000",1018,482639.6]
["2019-11-08T03:05:00.000000000","2019-11-08T10:05:00.000000000",1017,480000.0]
["2019-11-08T03:05:00.000000000","2019-11-08T10:05:00.000000000",1020,2934437.0]
["2019-11-08T03:05:00.000000000","2019-11-08T10:05:00.000000000",1133,962.6333]
["2019-11-08T03:05:15.000000000","2019-11-08T10:05:15.000000000",1022,0.0]
["2019-11-08T03:05:15.000000000","2019-11-08T10:05:15.000000000",1130,813394537.9241]
["2019-11-08T03:05:30.000000000","2019-11-08T10:05:30.000000000",1021,277.2248]
["2019-11-08T03:05:30.000000000","2019-11-08T10:05:30.000000000",1016,480300.0]
["2019-11-08T03:05:45.000000000","2019-11-08T10:05:45.000000000",1019,14800.050000000001]
["2019-11-08T03:05:45.000000000","2019-11-08T10:05:45.000000000",1018,482747.9]
["2019-11-08T03:06:00.000000000","2019-11-08T10:06:00.000000000",1017,480000.0]
["2019-11-08T03:06:00.000000000","2019-11-08T10:06:00.000000000",1020,2934437.0]
["2019-11-08T03:06:00.000000000","2019-11-08T10:06:00.000000000",1133,962.8729]
["2019-11-08T03:06:15.000000000","2019-11-08T10:06:15.000000000",1022,0.01555518]
["2019-11-08T03:06:15.000000000","2019-11-08T10:06:15.000000000",1130,813296527.7283]
["2019-11-08T03:06:30.000000000","2019-11-08T10:06:30.000000000",1021,277.1559]
["2019-11-08T03:06:30.000000000","2019-11-08T10:06:30.000000000",1016,480200.0]
["2019-11-08T03:06:45.000000000","2019-11-08T10:06:45.000000000",1019,14800.050000000001]
["2019-11-08T03:06:45.000000000","2019-11-08T10:06:45.000000000",1018,482914.60000000003]
["2019-11-08T03:07:00.000000000","2019-11-08T10:07:00.000000000",1017,480000.0]
["2019-11-08T03:07:00.000000000","2019-11-08T10:07:00.000000000",1020,2934437.0]
["2019-11-08T03:07:00.000000000","2019-11-08T10:07:00.000000000",1133,962.9521]
["2019-11-08T03:07:15.000000000","2019-11-08T10:07:15.000000000",1022,0.0355547]
["2019-11-08T03:07:15.000000000","2019-11-08T10:07:15.000000000",1130,813348760.7069]
["2019-11-08T03:07:30.000000000","2019-11-08T10:07:30.000000000",1021,277.1182]
["2019-11-08T03:07:30.000000000","2019-11-08T10:07:30.000000000",1016,479900.0]
["2019-11-08T03:07:45.000000000","2019-11-08T10:07:45.000000000",1019,14800.050000000001]
["2019-11-08T03:07:45.000000000","2019-11-08T10:07:45.000000000",1018,482666.7]
["2019-11-08T03:08:00.000000000","2019-11-08T10:08:00.000000000",1017,478266.7]
["2019-11-08T03:08:00.000000000","2019-11-08T10:08:00.000000000",1020,2934437.0]
["2019-11-08T03:08:00.000000000","2019-11-08T10:08:00.000000000",1133,961.0292]
["2019-11-08T03:08:15.000000000","2019-11-08T10:08:15.000000000",1022,0.03111036]
["2019-11-08T03:08:15.000000000","2019-11-08T10:08:15.000000000",1130,813251337.3985]
["2019-11-08T03:08:30.000000000","2019-11-08T10:08:30.000000000",1021,277.1559]
["2019-11-08T03:08:30.000000000","2019-11-08T10:08:30.000000000",1016,480000.0]
["2019-11-08T03:08:45.000000000","2019-11-08T10:08:45.000000000",1019,14800.050000000001]
["2019-11-08T03:08:45.000000000","2019-11-08T10:08:45.000000000",1018,482893.7]
["2019-11-08T03:09:00.000000000","2019-11-08T10:09:00.000000000",1017,480000.0]
["2019-11-08T03:09:00.000000000","2019-11-08T10:09:00.000000000",1020,2934437.0]
["2019-11-08T03:09:00.000000000","2019-11-08T10:09:00.000000000",1133,962.7979]
["2019-11-08T03:09:15.000000000","2019-11-08T10:09:15.000000000",1022,0.05110988]
["2019-11-08T03:09:15.000000000","2019-11-08T10:09:15.000000000",1130,813446477.459]
["2019-11-08T03:09:30.000000000","2019-11-08T10:09:30.000000000",1021,277.3291]
["2019-11-08T03:09:30.000000000","2019-11-08T10:09:30.000000000",1016,480000.0]
["2019-11-08T03:09:45.000000000","2019-11-08T10:09:45.000000000",1019,14800.050000000001]
["2019-11-08T03:09:45.000000000","2019-11-08T10:09:45.000000000",1018,482868.7]
["2019-11-08T03:10:00.000000000","2019-11-08T10:10:00.000000000",1017,480000.0]
["2019-11-08T03:10:00.000000000","2019-11-08T10:10:00.000000000",1020,2934437.0]
["2019-11-08T03:10:00.000000000","2019-11-08T10:10:00.000000000",1133,962.7292]
["2019-11-08T03:10:15.000000000","2019-11-08T10:10:15.000000000",1022,0.05333205]
["2019-11-08T03:10:15.000000000","2019-11-08T10:10:15.000000000",1130,813329393.4227]
["2019-11-08T03:10:30.000000000","2019-11-08T10:10:30.000000000",1021,277.0716]
["2019-11-08T03:10:30.000000000","2019-11-08T10:10:30.000000000",1016,479900.0]
["2019-11-08T03:10:45.000000000","2019-11-08T10:10:45.000000000",1019,14800.050000000001]
["2019-11-08T03:10:45.000000000","2019-11-08T10:10:45.000000000",1018,482741.69999999995]
["2019-11-08T03:11:00.000000000","2019-11-08T10:11:00.000000000",1017,480000.0]
["2019-11-08T03:11:00.000000000","2019-11-08T10:11:00.000000000",1020,2934437.0]
["2019-11-08T03:11:00.000000000","2019-11-08T10:11:00.000000000",1133,962.6583]
["2019-11-08T03:11:15.000000000","2019-11-08T10:11:15.000000000",1022,0.01777735]
["2019-11-08T03:11:15.000000000","2019-11-08T10:11:15.000000000",1130,812918865.6864]
["2019-11-08T03:11:30.000000000","2019-11-08T10:11:30.000000000",1021,277.0894]
["2019-11-08T03:11:30.000000000","2019-11-08T10:11:30.000000000",1016,479900.0]
["2019-11-08T03:11:45.000000000","2019-11-08T10:11:45.000000000",1019,14753.45]
["2019-11-08T03:11:45.000000000","2019-11-08T10:11:45.000000000",1018,482604.2]
["2019-11-08T03:12:00.000000000","2019-11-08T10:12:00.000000000",1017,478266.7]
["2019-11-08T03:12:00.000000000","2019-11-08T10:12:00.000000000",1020,2934437.0]
["2019-11-08T03:12:00.000000000","2019-11-08T10:12:00.000000000",1133,960.9896]
["2019-11-08T03:12:15.000000000","2019-11-08T10:12:15.000000000",1022,0.06666507]
["2019-11-08T03:12:15.000000000","2019-11-08T10:12:15.000000000",1130,812795032.445]
["2019-11-08T03:12:30.000000000","2019-11-08T10:12:30.000000000",1021,276.9584]
["2019-11-08T03:12:30.000000000","2019-11-08T10:12:30.000000000",1016,479600.0]
["2019-11-08T03:12:45.000000000","2019-11-08T10:12:45.000000000",1019,14746.800000000001]
["2019-11-08T03:12:45.000000000","2019-11-08T10:12:45.000000000",1018,480512.5]
["2019-11-08T03:13:00.000000000","2019-11-08T10:13:00.000000000",1017,479733.3]
["2019-11-08T03:13:00.000000000","2019-11-08T10:13:00.000000000",1020,2934437.0]
["2019-11-08T03:13:00.000000000","2019-11-08T10:13:00.000000000",1133,961.6937]
["2019-11-08T03:13:15.000000000","2019-11-08T10:13:15.000000000",1022,0.01555518]
["2019-11-08T03:13:15.000000000","2019-11-08T10:13:15.000000000",1130,813016582.4385]
["2019-11-08T03:13:30.000000000","2019-11-08T10:13:30.000000000",1021,277.0694]
["2019-11-08T03:13:30.000000000","2019-11-08T10:13:30.000000000",1016,479800.0]
["2019-11-08T03:13:45.000000000","2019-11-08T10:13:45.000000000",1019,14800.050000000001]
["2019-11-08T03:13:45.000000000","2019-11-08T10:13:45.000000000",1018,481118.7]
["2019-11-08T03:14:00.000000000","2019-11-08T10:14:00.000000000",1017,479733.3]
["2019-11-08T03:14:00.000000000","2019-11-08T10:14:00.000000000",1020,2934437.0]
["2019-11-08T03:14:00.000000000","2019-11-08T10:14:00.000000000",1133,961.8166]
["2019-11-08T03:14:15.000000000","2019-11-08T10:14:15.000000000",1022,0.0]
["2019-11-08T03:14:15.000000000","2019-11-08T10:14:15.000000000",1130,812951731.3808]
["2019-11-08T03:14:30.000000000","2019-11-08T10:14:30.000000000",1021,277.0405]
["2019-11-08T03:14:30.000000000","2019-11-08T10:14:30.000000000",1016,479900.0]
["2019-11-08T03:14:45.000000000","2019-11-08T10:14:45.000000000",1019,14800.050000000001]
["2019-11-08T03:14:45.000000000","2019-11-08T10:14:45.000000000",1018,482631.3]
["2019-11-08T03:15:00.000000000","2019-11-08T10:15:00.000000000",1017,480000.0]
["2019-11-08T03:15:00.000000000","2019-11-08T10:15:00.000000000",1020,2934437.0]
["2019-11-08T03:15:00.000000000","2019-11-08T10:15:00.000000000",1133,962.6104]
["2019-11-08T03:15:15.000000000","2019-11-08T10:15:15.000000000",1022,0.03333253]
["2019-11-08T03:15:15.000000000","2019-11-08T10:15:15.000000000",1130,813342598.3892]
["2019-11-08T03:15:30.000000000","2019-11-08T10:15:30.000000000",1021,276.9784]
["2019-11-08T03:15:30.000000000","2019-11-08T10:15:30.000000000",1016,479800.0]
["2019-11-08T03:15:45.000000000","2019-11-08T10:15:45.000000000",1019,14800.050000000001]
["2019-11-08T03:15:45.000000000","2019-11-08T10:15:45.000000000",1018,482050.0]
["2019-11-08T03:16:00.000000000","2019-11-08T10:16:00.000000000",1017,480000.0]
["2019-11-08T03:16:00.000000000","2019-11-08T10:16:00.000000000",1020,2934437.0]
["2019-11-08T03:16:00.000000000","2019-11-08T10:16:00.000000000",1133,960.9521]
["2019-11-08T03:16:15.000000000","2019-11-08T10:16:15.000000000",1022,0.0]
["2019-11-08T03:16:15.000000000","2019-11-08T10:16:15.000000000",1130,812853721.185]
["2019-11-08T03:16:30.000000000","2019-11-08T10:16:30.000000000",1021,276.9717]
["2019-11-08T03:16:30.000000000","2019-11-08T10:16:30.000000000",1016,479700.0]
["2019-11-08T03:16:45.000000000","2019-11-08T10:16:45.000000000",1019,14800.050000000001]
["2019-11-08T03:16:45.000000000","2019-11-08T10:16:45.000000000",1018,480352.10000000003]
["2019-11-08T03:17:00.000000000","2019-11-08T10:17:00.000000000",1017,478000.0]
["2019-11-08T03:17:00.000000000","2019-11-08T10:17:00.000000000",1020,2934437.0]
["2019-11-08T03:17:00.000000000","2019-11-08T10:17:00.000000000",1133,958.4125]
["2019-11-08T03:17:15.000000000","2019-11-08T10:17:15.000000000",1022,0.03333253]
["2019-11-08T03:17:15.000000000","2019-11-08T10:17:15.000000000",1130,812664743.4422]
["2019-11-08T03:17:30.000000000","2019-11-08T10:17:30.000000000",1021,276.9561]
["2019-11-08T03:17:30.000000000","2019-11-08T10:17:30.000000000",1016,479800.0]
["2019-11-08T03:17:45.000000000","2019-11-08T10:17:45.000000000",1019,14800.050000000001]
["2019-11-08T03:17:45.000000000","2019-11-08T10:17:45.000000000",1018,482006.3]
["2019-11-08T03:18:00.000000000","2019-11-08T10:18:00.000000000",1017,479733.3]
["2019-11-08T03:18:00.000000000","2019-11-08T10:18:00.000000000",1020,2934437.0]
["2019-11-08T03:18:00.000000000","2019-11-08T10:18:00.000000000",1133,962.2875]
["2019-11-08T03:18:15.000000000","2019-11-08T10:18:15.000000000",1022,0.01555518]
["2019-11-08T03:18:15.000000000","2019-11-08T10:18:15.000000000",1130,813042698.9278]
["2019-11-08T03:18:30.000000000","2019-11-08T10:18:30.000000000",1021,276.9695]
["2019-11-08T03:18:30.000000000","2019-11-08T10:18:30.000000000",1016,479500.0]
["2019-11-08T03:18:45.000000000","2019-11-08T10:18:45.000000000",1019,14800.050000000001]
["2019-11-08T03:18:45.000000000","2019-11-08T10:18:45.000000000",1018,480318.8]
["2019-11-08T03:19:00.000000000","2019-11-08T10:19:00.000000000",1017,478000.0]
["2019-11-08T03:19:00.000000000","2019-11-08T10:19:00.000000000",1020,2934437.0]
["2019-11-08T03:19:00.000000000","2019-11-08T10:19:00.000000000",1133,958.4354]
["2019-11-08T03:19:15.000000000","2019-11-08T10:19:15.000000000",1022,0.0]
["2019-11-08T03:19:15.000000000","2019-11-08T10:19:15.000000000",1130,812710227.2157]
["2019-11-08T03:19:30.000000000","2019-11-08T10:19:30.000000000",1021,276.9561]
["2019-11-08T03:19:30.000000000","2019-11-08T10:19:30.000000000",1016,479800.0]
["2019-11-08T03:19:45.000000000","2019-11-08T10:19:45.000000000",1019,14800.050000000001]
["2019-11-08T03:19:45.000000000","2019-11-08T10:19:45.000000000",1018,480391.7]
["2019-11-08T03:20:00.000000000","2019-11-08T10:20:00.000000000",1017,479733.3]
["2019-11-08T03:20:00.000000000","2019-11-08T10:20:00.000000000",1020,2934437.0]
["2019-11-08T03:20:00.000000000","2019-11-08T10:20:00.000000000",1133,960.2458]
["2019-11-08T03:20:15.000000000","2019-11-08T10:20:15.000000000",1022,0.04888771]
["2019-11-08T03:20:15.000000000","2019-11-08T10:20:15.000000000",1130,812879544.2306]
["2019-11-08T03:20:30.000000000","2019-11-08T10:20:30.000000000",1021,277.1404]
["2019-11-08T03:20:30.000000000","2019-11-08T10:20:30.000000000",1016,479800.0]
["2019-11-08T03:20:45.000000000","2019-11-08T10:20:45.000000000",1019,14800.050000000001]
["2019-11-08T03:20:45.000000000","2019-11-08T10:20:45.000000000",1018,482112.5]
["2019-11-08T03:21:00.000000000","2019-11-08T10:21:00.000000000",1017,479733.3]
["2019-11-08T03:21:00.000000000","2019-11-08T10:21:00.000000000",1020,2934437.0]
["2019-11-08T03:21:00.000000000","2019-11-08T10:21:00.000000000",1133,962.2146]
["2019-11-08T03:21:15.000000000","2019-11-08T10:21:15.000000000",1022,0.03333253]
["2019-11-08T03:21:15.000000000","2019-11-08T10:21:15.000000000",1130,812612510.4636]
["2019-11-08T03:21:30.000000000","2019-11-08T10:21:30.000000000",1021,276.9051]
["2019-11-08T03:21:30.000000000","2019-11-08T10:21:30.000000000",1016,479800.0]
["2019-11-08T03:21:45.000000000","2019-11-08T10:21:45.000000000",1019,14800.050000000001]
["2019-11-08T03:21:45.000000000","2019-11-08T10:21:45.000000000",1018,482641.7]
["2019-11-08T03:22:00.000000000","2019-11-08T10:22:00.000000000",1017,478266.7]
["2019-11-08T03:22:00.000000000","2019-11-08T10:22:00.000000000",1020,2934437.0]
["2019-11-08T03:22:00.000000000","2019-11-08T10:22:00.000000000",1133,959.3792]
["2019-11-08T03:22:15.000000000","2019-11-08T10:22:15.000000000",1022,0.03333253]
["2019-11-08T03:22:15.000000000","2019-11-08T10:22:15.000000000",1130,812658287.6808]
["2019-11-08T03:22:30.000000000","2019-11-08T10:22:30.000000000",1021,276.9229]
["2019-11-08T03:22:30.000000000","2019-11-08T10:22:30.000000000",1016,479700.0]
["2019-11-08T03:22:45.000000000","2019-11-08T10:22:45.000000000",1019,14800.050000000001]
["2019-11-08T03:22:45.000000000","2019-11-08T10:22:45.000000000",1018,482010.4]
["2019-11-08T03:23:00.000000000","2019-11-08T10:23:00.000000000",1017,478000.0]
["2019-11-08T03:23:00.000000000","2019-11-08T10:23:00.000000000",1020,2934437.0]
["2019-11-08T03:23:00.000000000","2019-11-08T10:23:00.000000000",1133,959.1729]
["2019-11-08T03:23:15.000000000","2019-11-08T10:23:15.000000000",1022,0.03333253]
["2019-11-08T03:23:15.000000000","2019-11-08T10:23:15.000000000",1130,812996921.7106]
["2019-11-08T03:23:30.000000000","2019-11-08T10:23:30.000000000",1021,277.0228]
["2019-11-08T03:23:30.000000000","2019-11-08T10:23:30.000000000",1016,479800.0]
["2019-11-08T03:23:45.000000000","2019-11-08T10:23:45.000000000",1019,14700.2]
["2019-11-08T03:23:45.000000000","2019-11-08T10:23:45.000000000",1018,480610.4]
["2019-11-08T03:24:00.000000000","2019-11-08T10:24:00.000000000",1017,478266.7]
["2019-11-08T03:24:00.000000000","2019-11-08T10:24:00.000000000",1020,2934437.0]
["2019-11-08T03:24:00.000000000","2019-11-08T10:24:00.000000000",1133,958.6313]
["2019-11-08T03:24:15.000000000","2019-11-08T10:24:15.000000000",1022,0.01555518]
["2019-11-08T03:24:15.000000000","2019-11-08T10:24:15.000000000",1130,812540910.2008]
["2019-11-08T03:24:30.000000000","2019-11-08T10:24:30.000000000",1021,276.8251]
["2019-11-08T03:24:30.000000000","2019-11-08T10:24:30.000000000",1016,479500.0]
["2019-11-08T03:24:45.000000000","2019-11-08T10:24:45.000000000",1019,14800.050000000001]
["2019-11-08T03:24:45.000000000","2019-11-08T10:24:45.000000000",1018,480616.69999999995]
["2019-11-08T03:25:00.000000000","2019-11-08T10:25:00.000000000",1017,479733.3]
["2019-11-08T03:25:00.000000000","2019-11-08T10:25:00.000000000",1020,2934437.0]
["2019-11-08T03:25:00.000000000","2019-11-08T10:25:00.000000000",1133,960.45]
["2019-11-08T03:25:15.000000000","2019-11-08T10:25:15.000000000",1022,0.05110988]
["2019-11-08T03:25:15.000000000","2019-11-08T10:25:15.000000000",1130,813068815.4171]
["2019-11-08T03:25:30.000000000","2019-11-08T10:25:30.000000000",1021,277.1561]
["2019-11-08T03:25:30.000000000","2019-11-08T10:25:30.000000000",1016,479600.0]
["2019-11-08T03:25:45.000000000","2019-11-08T10:25:45.000000000",1019,14800.050000000001]
["2019-11-08T03:25:45.000000000","2019-11-08T10:25:45.000000000",1018,480804.19999999995]
["2019-11-08T03:26:00.000000000","2019-11-08T10:26:00.000000000",1017,478000.0]
["2019-11-08T03:26:00.000000000","2019-11-08T10:26:00.000000000",1020,2934437.0]
["2019-11-08T03:26:00.000000000","2019-11-08T10:26:00.000000000",1133,958.7208]
["2019-11-08T03:26:15.000000000","2019-11-08T10:26:15.000000000",1022,0.0]
["2019-11-08T03:26:15.000000000","2019-11-08T10:26:15.000000000",1130,812716976.4208]
["2019-11-08T03:26:30.000000000","2019-11-08T10:26:30.000000000",1021,277.025]
["2019-11-08T03:26:30.000000000","2019-11-08T10:26:30.000000000",1016,479800.0]
["2019-11-08T03:26:45.000000000","2019-11-08T10:26:45.000000000",1019,14800.050000000001]
["2019-11-08T03:26:45.000000000","2019-11-08T10:26:45.000000000",1018,480854.2]
["2019-11-08T03:27:00.000000000","2019-11-08T10:27:00.000000000",1017,480000.0]
["2019-11-08T03:27:00.000000000","2019-11-08T10:27:00.000000000",1020,2934437.0]
["2019-11-08T03:27:00.000000000","2019-11-08T10:27:00.000000000",1133,960.7667]
["2019-11-08T03:27:15.000000000","2019-11-08T10:27:15.000000000",1022,0.0]
["2019-11-08T03:27:15.000000000","2019-11-08T10:27:15.000000000",1130,812768915.9557]
["2019-11-08T03:27:30.000000000","2019-11-08T10:27:30.000000000",1021,277.0227]
["2019-11-08T03:27:30.000000000","2019-11-08T10:27:30.000000000",1016,479900.0]
["2019-11-08T03:27:45.000000000","2019-11-08T10:27:45.000000000",1019,14700.2]
["2019-11-08T03:27:45.000000000","2019-11-08T10:27:45.000000000",1018,482400.0]
["2019-11-08T03:28:00.000000000","2019-11-08T10:28:00.000000000",1017,480000.0]
["2019-11-08T03:28:00.000000000","2019-11-08T10:28:00.000000000",1020,2934437.0]
["2019-11-08T03:28:00.000000000","2019-11-08T10:28:00.000000000",1133,962.9771]
["2019-11-08T03:28:15.000000000","2019-11-08T10:28:15.000000000",1022,0.01777735]
["2019-11-08T03:28:15.000000000","2019-11-08T10:28:15.000000000",1130,813101387.6678]
["2019-11-08T03:28:30.000000000","2019-11-08T10:28:30.000000000",1021,277.1071]
["2019-11-08T03:28:30.000000000","2019-11-08T10:28:30.000000000",1016,480000.0]
["2019-11-08T03:28:45.000000000","2019-11-08T10:28:45.000000000",1019,14800.050000000001]
["2019-11-08T03:28:45.000000000","2019-11-08T10:28:45.000000000",1018,483087.5]
["2019-11-08T03:29:00.000000000","2019-11-08T10:29:00.000000000",1017,478266.7]
["2019-11-08T03:29:00.000000000","2019-11-08T10:29:00.000000000",1020,2934437.0]
["2019-11-08T03:29:00.000000000","2019-11-08T10:29:00.000000000",1133,961.1917]
["2019-11-08T03:29:15.000000000","2019-11-08T10:29:15.000000000",1022,0.05110988]
["2019-11-08T03:29:15.000000000","2019-11-08T10:29:15.000000000",1130,813290365.4106]
["2019-11-08T03:29:30.000000000","2019-11-08T10:29:30.000000000",1021,277.1405]
["2019-11-08T03:29:30.000000000","2019-11-08T10:29:30.000000000",1016,479800.0]
["2019-11-08T03:29:45.000000000","2019-11-08T10:29:45.000000000",1019,14800.050000000001]
["2019-11-08T03:29:45.000000000","2019-11-08T10:29:45.000000000",1018,480739.6]
["2019-11-08T03:30:00.000000000","2019-11-08T10:30:00.000000000",1017,480000.0]
["2019-11-08T03:30:00.000000000","2019-11-08T10:30:00.000000000",1020,2934437.0]
["2019-11-08T03:30:00.000000000","2019-11-08T10:30:00.000000000",1133,962.2604]
["2019-11-08T03:30:15.000000000","2019-11-08T10:30:15.000000000",1022,0.0644429]
["2019-11-08T03:30:15.000000000","2019-11-08T10:30:15.000000000",1130,812997215.1543]
["2019-11-08T03:30:30.000000000","2019-11-08T10:30:30.000000000",1021,276.9695]
["2019-11-08T03:30:30.000000000","2019-11-08T10:30:30.000000000",1016,479900.0]
["2019-11-08T03:30:45.000000000","2019-11-08T10:30:45.000000000",1019,14800.050000000001]
["2019-11-08T03:30:45.000000000","2019-11-08T10:30:45.000000000",1018,482697.9]
["2019-11-08T03:31:00.000000000","2019-11-08T10:31:00.000000000",1017,480000.0]
["2019-11-08T03:31:00.000000000","2019-11-08T10:31:00.000000000",1020,2934437.0]
["2019-11-08T03:31:00.000000000","2019-11-08T10:31:00.000000000",1133,961.1896]
["2019-11-08T03:31:15.000000000","2019-11-08T10:31:15.000000000",1022,0.01555518]
["2019-11-08T03:31:15.000000000","2019-11-08T10:31:15.000000000",1130,812762753.638]
["2019-11-08T03:31:30.000000000","2019-11-08T10:31:30.000000000",1021,276.9717]
["2019-11-08T03:31:30.000000000","2019-11-08T10:31:30.000000000",1016,479800.0]
["2019-11-08T03:31:45.000000000","2019-11-08T10:31:45.000000000",1019,14800.050000000001]
["2019-11-08T03:31:45.000000000","2019-11-08T10:31:45.000000000",1018,480489.6]
["2019-11-08T03:32:00.000000000","2019-11-08T10:32:00.000000000",1017,480000.0]
["2019-11-08T03:32:00.000000000","2019-11-08T10:32:00.000000000",1020,2934437.0]
["2019-11-08T03:32:00.000000000","2019-11-08T10:32:00.000000000",1133,960.325]
["2019-11-08T03:32:15.000000000","2019-11-08T10:32:15.000000000",1022,0.01777735]
["2019-11-08T03:32:15.000000000","2019-11-08T10:32:15.000000000",1130,812606348.1459]
["2019-11-08T03:32:30.000000000","2019-11-08T10:32:30.000000000",1021,276.8719]
["2019-11-08T03:32:30.000000000","2019-11-08T10:32:30.000000000",1016,479700.0]
["2019-11-08T03:32:45.000000000","2019-11-08T10:32:45.000000000",1019,14800.050000000001]
["2019-11-08T03:32:45.000000000","2019-11-08T10:32:45.000000000",1018,480327.1]
["2019-11-08T03:33:00.000000000","2019-11-08T10:33:00.000000000",1017,478000.0]
["2019-11-08T03:33:00.000000000","2019-11-08T10:33:00.000000000",1020,2934437.0]
["2019-11-08T03:33:00.000000000","2019-11-08T10:33:00.000000000",1133,958.3208]
["2019-11-08T03:33:15.000000000","2019-11-08T10:33:15.000000000",1022,0.06666507]
["2019-11-08T03:33:15.000000000","2019-11-08T10:33:15.000000000",1130,812280625.6389]
["2019-11-08T03:33:30.000000000","2019-11-08T10:33:30.000000000",1021,276.874]
["2019-11-08T03:33:30.000000000","2019-11-08T10:33:30.000000000",1016,479700.0]
["2019-11-08T03:33:45.000000000","2019-11-08T10:33:45.000000000",1019,14753.45]
["2019-11-08T03:33:45.000000000","2019-11-08T10:33:45.000000000",1018,480327.1]
["2019-11-08T03:34:00.000000000","2019-11-08T10:34:00.000000000",1017,478266.7]
["2019-11-08T03:34:00.000000000","2019-11-08T10:34:00.000000000",1020,2934437.0]
["2019-11-08T03:34:00.000000000","2019-11-08T10:34:00.000000000",1133,958.6105]
["2019-11-08T03:34:15.000000000","2019-11-08T10:34:15.000000000",1022,0.05110988]
["2019-11-08T03:34:15.000000000","2019-11-08T10:34:15.000000000",1130,812476059.1431]
["2019-11-08T03:34:30.000000000","2019-11-08T10:34:30.000000000",1021,276.8873]
["2019-11-08T03:34:30.000000000","2019-11-08T10:34:30.000000000",1016,479700.0]
["2019-11-08T03:34:45.000000000","2019-11-08T10:34:45.000000000",1019,14800.050000000001]
["2019-11-08T03:34:45.000000000","2019-11-08T10:34:45.000000000",1018,480170.8]
["2019-11-08T03:35:00.000000000","2019-11-08T10:35:00.000000000",1017,479733.3]
["2019-11-08T03:35:00.000000000","2019-11-08T10:35:00.000000000",1020,2934437.0]
["2019-11-08T03:35:00.000000000","2019-11-08T10:35:00.000000000",1133,959.852]
["2019-11-08T03:35:15.000000000","2019-11-08T10:35:15.000000000",1022,0.03333253]
["2019-11-08T03:35:15.000000000","2019-11-08T10:35:15.000000000",1130,812423826.1645]
["2019-11-08T03:35:30.000000000","2019-11-08T10:35:30.000000000",1021,276.9073]
["2019-11-08T03:35:30.000000000","2019-11-08T10:35:30.000000000",1016,479900.0]
["2019-11-08T03:35:45.000000000","2019-11-08T10:35:45.000000000",1019,14800.050000000001]
["2019-11-08T03:35:45.000000000","2019-11-08T10:35:45.000000000",1018,480181.2]
["2019-11-08T03:36:00.000000000","2019-11-08T10:36:00.000000000",1017,480000.0]
["2019-11-08T03:36:00.000000000","2019-11-08T10:36:00.000000000",1020,2934437.0]
["2019-11-08T03:36:00.000000000","2019-11-08T10:36:00.000000000",1133,961.8979]
["2019-11-08T03:36:15.000000000","2019-11-08T10:36:15.000000000",1022,0.0]
["2019-11-08T03:36:15.000000000","2019-11-08T10:36:15.000000000",1130,812710520.6594]
["2019-11-08T03:36:30.000000000","2019-11-08T10:36:30.000000000",1021,276.974]
["2019-11-08T03:36:30.000000000","2019-11-08T10:36:30.000000000",1016,479800.0]
["2019-11-08T03:36:45.000000000","2019-11-08T10:36:45.000000000",1019,14800.050000000001]
["2019-11-08T03:36:45.000000000","2019-11-08T10:36:45.000000000",1018,480381.3]
["2019-11-08T03:37:00.000000000","2019-11-08T10:37:00.000000000",1017,480000.0]
["2019-11-08T03:37:00.000000000","2019-11-08T10:37:00.000000000",1020,2934437.0]
["2019-11-08T03:37:00.000000000","2019-11-08T10:37:00.000000000",1133,960.3604]
["2019-11-08T03:37:15.000000000","2019-11-08T10:37:15.000000000",1022,0.01777735]
["2019-11-08T03:37:15.000000000","2019-11-08T10:37:15.000000000",1130,812716976.4208]
["2019-11-08T03:37:30.000000000","2019-11-08T10:37:30.000000000",1021,276.9895]
["2019-11-08T03:37:30.000000000","2019-11-08T10:37:30.000000000",1016,479900.0]
["2019-11-08T03:37:45.000000000","2019-11-08T10:37:45.000000000",1019,14800.050000000001]
["2019-11-08T03:37:45.000000000","2019-11-08T10:37:45.000000000",1018,481872.9]
["2019-11-08T03:38:00.000000000","2019-11-08T10:38:00.000000000",1017,480000.0]
["2019-11-08T03:38:00.000000000","2019-11-08T10:38:00.000000000",1020,2934437.0]
["2019-11-08T03:38:00.000000000","2019-11-08T10:38:00.000000000",1133,962.4292]
["2019-11-08T03:38:15.000000000","2019-11-08T10:38:15.000000000",1022,0.0999976]
["2019-11-08T03:38:15.000000000","2019-11-08T10:38:15.000000000",1130,812710227.2157]
["2019-11-08T03:38:30.000000000","2019-11-08T10:38:30.000000000",1021,276.9384]
["2019-11-08T03:38:30.000000000","2019-11-08T10:38:30.000000000",1016,479800.0]
["2019-11-08T03:38:45.000000000","2019-11-08T10:38:45.000000000",1019,14800.050000000001]
["2019-11-08T03:38:45.000000000","2019-11-08T10:38:45.000000000",1018,480266.7]
["2019-11-08T03:39:00.000000000","2019-11-08T10:39:00.000000000",1017,478000.0]
["2019-11-08T03:39:00.000000000","2019-11-08T10:39:00.000000000",1020,2934437.0]
["2019-11-08T03:39:00.000000000","2019-11-08T10:39:00.000000000",1133,958.3875]
["2019-11-08T03:39:15.000000000","2019-11-08T10:39:15.000000000",1022,0.0355547]
["2019-11-08T03:39:15.000000000","2019-11-08T10:39:15.000000000",1130,812671199.2036]
["2019-11-08T03:39:30.000000000","2019-11-08T10:39:30.000000000",1021,277.0072]
["2019-11-08T03:39:30.000000000","2019-11-08T10:39:30.000000000",1016,480000.0]
["2019-11-08T03:39:45.000000000","2019-11-08T10:39:45.000000000",1019,14753.45]
["2019-11-08T03:39:45.000000000","2019-11-08T10:39:45.000000000",1018,480391.7]
["2019-11-08T03:40:00.000000000","2019-11-08T10:40:00.000000000",1017,480000.0]
["2019-11-08T03:40:00.000000000","2019-11-08T10:40:00.000000000",1020,2934437.0]
["2019-11-08T03:40:00.000000000","2019-11-08T10:40:00.000000000",1133,960.375]
["2019-11-08T03:40:15.000000000","2019-11-08T10:40:15.000000000",1022,0.01777735]
["2019-11-08T03:40:15.000000000","2019-11-08T10:40:15.000000000",1130,812716682.9771]
["2019-11-08T03:40:30.000000000","2019-11-08T10:40:30.000000000",1021,276.9894]
["2019-11-08T03:40:30.000000000","2019-11-08T10:40:30.000000000",1016,479800.0]
["2019-11-08T03:40:45.000000000","2019-11-08T10:40:45.000000000",1019,14800.050000000001]
["2019-11-08T03:40:45.000000000","2019-11-08T10:40:45.000000000",1018,480033.3]
["2019-11-08T03:41:00.000000000","2019-11-08T10:41:00.000000000",1017,478000.0]
["2019-11-08T03:41:00.000000000","2019-11-08T10:41:00.000000000",1020,2934437.0]
["2019-11-08T03:41:00.000000000","2019-11-08T10:41:00.000000000",1133,959.4438]
["2019-11-08T03:41:15.000000000","2019-11-08T10:41:15.000000000",1022,0.0]
["2019-11-08T03:41:15.000000000","2019-11-08T10:41:15.000000000",1130,812254215.7059]
["2019-11-08T03:41:30.000000000","2019-11-08T10:41:30.000000000",1021,276.7941]
["2019-11-08T03:41:30.000000000","2019-11-08T10:41:30.000000000",1016,479800.0]
["2019-11-08T03:41:45.000000000","2019-11-08T10:41:45.000000000",1019,14800.050000000001]
["2019-11-08T03:41:45.000000000","2019-11-08T10:41:45.000000000",1018,480172.9]
["2019-11-08T03:42:00.000000000","2019-11-08T10:42:00.000000000",1017,478000.0]
["2019-11-08T03:42:00.000000000","2019-11-08T10:42:00.000000000",1020,2934437.0]
["2019-11-08T03:42:00.000000000","2019-11-08T10:42:00.000000000",1133,958.1792]
["2019-11-08T03:42:15.000000000","2019-11-08T10:42:15.000000000",1022,0.04666555]
["2019-11-08T03:42:15.000000000","2019-11-08T10:42:15.000000000",1130,812912409.925]
["2019-11-08T03:42:30.000000000","2019-11-08T10:42:30.000000000",1021,277.0561]
["2019-11-08T03:42:30.000000000","2019-11-08T10:42:30.000000000",1016,479800.0]
["2019-11-08T03:42:45.000000000","2019-11-08T10:42:45.000000000",1019,14700.2]
["2019-11-08T03:42:45.000000000","2019-11-08T10:42:45.000000000",1018,480218.8]
["2019-11-08T03:43:00.000000000","2019-11-08T10:43:00.000000000",1017,480000.0]
["2019-11-08T03:43:00.000000000","2019-11-08T10:43:00.000000000",1020,2934437.0]
["2019-11-08T03:43:00.000000000","2019-11-08T10:43:00.000000000",1133,960.3104]
["2019-11-08T03:43:15.000000000","2019-11-08T10:43:15.000000000",1022,0.01555518]
["2019-11-08T03:43:15.000000000","2019-11-08T10:43:15.000000000",1130,812534454.4394]
["2019-11-08T03:43:30.000000000","2019-11-08T10:43:30.000000000",1021,276.9362]
["2019-11-08T03:43:30.000000000","2019-11-08T10:43:30.000000000",1016,479800.0]
["2019-11-08T03:43:45.000000000","2019-11-08T10:43:45.000000000",1019,14800.050000000001]
["2019-11-08T03:43:45.000000000","2019-11-08T10:43:45.000000000",1018,480547.9]
["2019-11-08T03:44:00.000000000","2019-11-08T10:44:00.000000000",1017,479733.3]
["2019-11-08T03:44:00.000000000","2019-11-08T10:44:00.000000000",1020,2934437.0]
["2019-11-08T03:44:00.000000000","2019-11-08T10:44:00.000000000",1133,960.127]
["2019-11-08T03:44:15.000000000","2019-11-08T10:44:15.000000000",1022,0.0]
["2019-11-08T03:44:15.000000000","2019-11-08T10:44:15.000000000",1130,812169703.9203]
["2019-11-08T03:44:30.000000000","2019-11-08T10:44:30.000000000",1021,276.8452]
["2019-11-08T03:44:30.000000000","2019-11-08T10:44:30.000000000",1016,479800.0]
["2019-11-08T03:44:45.000000000","2019-11-08T10:44:45.000000000",1019,14800.050000000001]
["2019-11-08T03:44:45.000000000","2019-11-08T10:44:45.000000000",1018,480550.0]
["2019-11-08T03:45:00.000000000","2019-11-08T10:45:00.000000000",1017,478266.7]
["2019-11-08T03:45:00.000000000","2019-11-08T10:45:00.000000000",1020,2934437.0]
["2019-11-08T03:45:00.000000000","2019-11-08T10:45:00.000000000",1133,958.4459]
["2019-11-08T03:45:15.000000000","2019-11-08T10:45:15.000000000",1022,0.01555518]
["2019-11-08T03:45:15.000000000","2019-11-08T10:45:15.000000000",1130,812495426.4273]
["2019-11-08T03:45:30.000000000","2019-11-08T10:45:30.000000000",1021,276.8252]
["2019-11-08T03:45:30.000000000","2019-11-08T10:45:30.000000000",1016,479800.0]
["2019-11-08T03:45:45.000000000","2019-11-08T10:45:45.000000000",1019,14800.050000000001]
["2019-11-08T03:45:45.000000000","2019-11-08T10:45:45.000000000",1018,480400.0]
["2019-11-08T03:46:00.000000000","2019-11-08T10:46:00.000000000",1017,479733.3]
["2019-11-08T03:46:00.000000000","2019-11-08T10:46:00.000000000",1020,2934437.0]
["2019-11-08T03:46:00.000000000","2019-11-08T10:46:00.000000000",1133,960.1541]
["2019-11-08T03:46:15.000000000","2019-11-08T10:46:15.000000000",1022,0.0]
["2019-11-08T03:46:15.000000000","2019-11-08T10:46:15.000000000",1130,812775665.1608]
["2019-11-08T03:46:30.000000000","2019-11-08T10:46:30.000000000",1021,276.8785]
["2019-11-08T03:46:30.000000000","2019-11-08T10:46:30.000000000",1016,479400.0]
["2019-11-08T03:46:45.000000000","2019-11-08T10:46:45.000000000",1019,14800.050000000001]
["2019-11-08T03:46:45.000000000","2019-11-08T10:46:45.000000000",1018,480110.4]
["2019-11-08T03:47:00.000000000","2019-11-08T10:47:00.000000000",1017,478000.0]
["2019-11-08T03:47:00.000000000","2019-11-08T10:47:00.000000000",1020,2934437.0]
["2019-11-08T03:47:00.000000000","2019-11-08T10:47:00.000000000",1133,958.0479]
["2019-11-08T03:47:15.000000000","2019-11-08T10:47:15.000000000",1022,0.03111036]
["2019-11-08T03:47:15.000000000","2019-11-08T10:47:15.000000000",1130,812117764.3854]
["2019-11-08T03:47:30.000000000","2019-11-08T10:47:30.000000000",1021,276.6875]
["2019-11-08T03:47:30.000000000","2019-11-08T10:47:30.000000000",1016,479700.0]
["2019-11-08T03:47:45.000000000","2019-11-08T10:47:45.000000000",1019,14800.050000000001]
["2019-11-08T03:47:45.000000000","2019-11-08T10:47:45.000000000",1018,480529.2]
["2019-11-08T03:48:00.000000000","2019-11-08T10:48:00.000000000",1017,478000.0]
["2019-11-08T03:48:00.000000000","2019-11-08T10:48:00.000000000",1020,2934437.0]
["2019-11-08T03:48:00.000000000","2019-11-08T10:48:00.000000000",1133,958.5167]
["2019-11-08T03:48:15.000000000","2019-11-08T10:48:15.000000000",1022,0.0]
["2019-11-08T03:48:15.000000000","2019-11-08T10:48:15.000000000",1130,812703771.4543]
["2019-11-08T03:48:30.000000000","2019-11-08T10:48:30.000000000",1021,276.9584]
["2019-11-08T03:48:30.000000000","2019-11-08T10:48:30.000000000",1016,479700.0]
["2019-11-08T03:48:45.000000000","2019-11-08T10:48:45.000000000",1019,14800.050000000001]
["2019-11-08T03:48:45.000000000","2019-11-08T10:48:45.000000000",1018,480391.7]
["2019-11-08T03:49:00.000000000","2019-11-08T10:49:00.000000000",1017,478000.0]
["2019-11-08T03:49:00.000000000","2019-11-08T10:49:00.000000000",1020,2934437.0]
["2019-11-08T03:49:00.000000000","2019-11-08T10:49:00.000000000",1133,958.375]
["2019-11-08T03:49:15.000000000","2019-11-08T10:49:15.000000000",1022,0.01777735]
["2019-11-08T03:49:15.000000000","2019-11-08T10:49:15.000000000",1130,812527998.678]
["2019-11-08T03:49:30.000000000","2019-11-08T10:49:30.000000000",1021,276.8851]
["2019-11-08T03:49:30.000000000","2019-11-08T10:49:30.000000000",1016,479600.0]
["2019-11-08T03:49:45.000000000","2019-11-08T10:49:45.000000000",1019,14700.2]
["2019-11-08T03:49:45.000000000","2019-11-08T10:49:45.000000000",1018,480343.8]
["2019-11-08T03:50:00.000000000","2019-11-08T10:50:00.000000000",1017,478000.0]
["2019-11-08T03:50:00.000000000","2019-11-08T10:50:00.000000000",1020,2934437.0]
["2019-11-08T03:50:00.000000000","2019-11-08T10:50:00.000000000",1133,958.4125]
["2019-11-08T03:50:15.000000000","2019-11-08T10:50:15.000000000",1022,0.08222024]
["2019-11-08T03:50:15.000000000","2019-11-08T10:50:15.000000000",1130,812208731.9324]
["2019-11-08T03:50:30.000000000","2019-11-08T10:50:30.000000000",1021,276.7941]
["2019-11-08T03:50:30.000000000","2019-11-08T10:50:30.000000000",1016,479800.0]
["2019-11-08T03:50:45.000000000","2019-11-08T10:50:45.000000000",1019,14800.050000000001]
["2019-11-08T03:50:45.000000000","2019-11-08T10:50:45.000000000",1018,480322.9]
["2019-11-08T03:51:00.000000000","2019-11-08T10:51:00.000000000",1017,478000.0]
["2019-11-08T03:51:00.000000000","2019-11-08T10:51:00.000000000",1020,2934437.0]
["2019-11-08T03:51:00.000000000","2019-11-08T10:51:00.000000000",1133,958.2813]
["2019-11-08T03:51:15.000000000","2019-11-08T10:51:15.000000000",1022,0.04888771]
["2019-11-08T03:51:15.000000000","2019-11-08T10:51:15.000000000",1130,812515087.1552]
["2019-11-08T03:51:30.000000000","2019-11-08T10:51:30.000000000",1021,276.8896]
["2019-11-08T03:51:30.000000000","2019-11-08T10:51:30.000000000",1016,479500.0]
["2019-11-08T03:51:45.000000000","2019-11-08T10:51:45.000000000",1019,14800.050000000001]
["2019-11-08T03:51:45.000000000","2019-11-08T10:51:45.000000000",1018,480250.0]
["2019-11-08T03:52:00.000000000","2019-11-08T10:52:00.000000000",1017,478000.0]
["2019-11-08T03:52:00.000000000","2019-11-08T10:52:00.000000000",1020,2934437.0]
["2019-11-08T03:52:00.000000000","2019-11-08T10:52:00.000000000",1133,958.2729]
["2019-11-08T03:52:15.000000000","2019-11-08T10:52:15.000000000",1022,0.05110988]
["2019-11-08T03:52:15.000000000","2019-11-08T10:52:15.000000000",1130,812365137.4245]
["2019-11-08T03:52:30.000000000","2019-11-08T10:52:30.000000000",1021,276.752]
["2019-11-08T03:52:30.000000000","2019-11-08T10:52:30.000000000",1016,479600.0]
["2019-11-08T03:52:45.000000000","2019-11-08T10:52:45.000000000",1019,14800.050000000001]
["2019-11-08T03:52:45.000000000","2019-11-08T10:52:45.000000000",1018,480137.5]
["2019-11-08T03:53:00.000000000","2019-11-08T10:53:00.000000000",1017,478000.0]
["2019-11-08T03:53:00.000000000","2019-11-08T10:53:00.000000000",1020,2934437.0]
["2019-11-08T03:53:00.000000000","2019-11-08T10:53:00.000000000",1133,958.0958]
["2019-11-08T03:53:15.000000000","2019-11-08T10:53:15.000000000",1022,0.0]
["2019-11-08T03:53:15.000000000","2019-11-08T10:53:15.000000000",1130,812221643.4552]
["2019-11-08T03:53:30.000000000","2019-11-08T10:53:30.000000000",1021,276.8074]
["2019-11-08T03:53:30.000000000","2019-11-08T10:53:30.000000000",1016,479700.0]
["2019-11-08T03:53:45.000000000","2019-11-08T10:53:45.000000000",1019,14800.050000000001]
["2019-11-08T03:53:45.000000000","2019-11-08T10:53:45.000000000",1018,480181.2]
["2019-11-08T03:54:00.000000000","2019-11-08T10:54:00.000000000",1017,478000.0]
["2019-11-08T03:54:00.000000000","2019-11-08T10:54:00.000000000",1020,2934437.0]
["2019-11-08T03:54:00.000000000","2019-11-08T10:54:00.000000000",1133,958.0875]
["2019-11-08T03:54:15.000000000","2019-11-08T10:54:15.000000000",1022,0.03333253]
["2019-11-08T03:54:15.000000000","2019-11-08T10:54:15.000000000",1130,812124220.1468]
["2019-11-08T03:54:30.000000000","2019-11-08T10:54:30.000000000",1021,276.8097]
["2019-11-08T03:54:30.000000000","2019-11-08T10:54:30.000000000",1016,479700.0]
["2019-11-08T03:54:45.000000000","2019-11-08T10:54:45.000000000",1019,14800.050000000001]
["2019-11-08T03:54:45.000000000","2019-11-08T10:54:45.000000000",1018,480262.5]
["2019-11-08T03:55:00.000000000","2019-11-08T10:55:00.000000000",1017,478000.0]
["2019-11-08T03:55:00.000000000","2019-11-08T10:55:00.000000000",1020,2934437.0]
["2019-11-08T03:55:00.000000000","2019-11-08T10:55:00.000000000",1133,958.2208]
["2019-11-08T03:55:15.000000000","2019-11-08T10:55:15.000000000",1022,0.06666507]
["2019-11-08T03:55:15.000000000","2019-11-08T10:55:15.000000000",1130,812221643.4552]
["2019-11-08T03:55:30.000000000","2019-11-08T10:55:30.000000000",1021,276.7719]
["2019-11-08T03:55:30.000000000","2019-11-08T10:55:30.000000000",1016,479300.0]
["2019-11-08T03:55:45.000000000","2019-11-08T10:55:45.000000000",1019,14800.050000000001]
["2019-11-08T03:55:45.000000000","2019-11-08T10:55:45.000000000",1018,480131.3]
["2019-11-08T03:56:00.000000000","2019-11-08T10:56:00.000000000",1017,478000.0]
["2019-11-08T03:56:00.000000000","2019-11-08T10:56:00.000000000",1020,2934437.0]
["2019-11-08T03:56:00.000000000","2019-11-08T10:56:00.000000000",1133,958.0875]
["2019-11-08T03:56:15.000000000","2019-11-08T10:56:15.000000000",1022,0.03333253]
["2019-11-08T03:56:15.000000000","2019-11-08T10:56:15.000000000",1130,812078442.9296]
["2019-11-08T03:56:30.000000000","2019-11-08T10:56:30.000000000",1021,276.7919]
["2019-11-08T03:56:30.000000000","2019-11-08T10:56:30.000000000",1016,479300.0]
["2019-11-08T03:56:45.000000000","2019-11-08T10:56:45.000000000",1019,14800.050000000001]
["2019-11-08T03:56:45.000000000","2019-11-08T10:56:45.000000000",1018,480522.89999999997]
["2019-11-08T03:57:00.000000000","2019-11-08T10:57:00.000000000",1017,478000.0]
["2019-11-08T03:57:00.000000000","2019-11-08T10:57:00.000000000",1020,2934437.0]
["2019-11-08T03:57:00.000000000","2019-11-08T10:57:00.000000000",1133,959.4063]
["2019-11-08T03:57:15.000000000","2019-11-08T10:57:15.000000000",1022,0.01555518]
["2019-11-08T03:57:15.000000000","2019-11-08T10:57:15.000000000",1130,811668208.637]
["2019-11-08T03:57:30.000000000","2019-11-08T10:57:30.000000000",1021,276.5233]
["2019-11-08T03:57:30.000000000","2019-11-08T10:57:30.000000000",1016,479400.0]
["2019-11-08T03:57:45.000000000","2019-11-08T10:57:45.000000000",1019,14800.050000000001]
["2019-11-08T03:57:45.000000000","2019-11-08T10:57:45.000000000",1018,481352.10000000003]
["2019-11-08T03:58:00.000000000","2019-11-08T10:58:00.000000000",1017,478000.0]
["2019-11-08T03:58:00.000000000","2019-11-08T10:58:00.000000000",1020,2934437.0]
["2019-11-08T03:58:00.000000000","2019-11-08T10:58:00.000000000",1133,959.8438]
["2019-11-08T03:58:15.000000000","2019-11-08T10:58:15.000000000",1022,0.03111036]
["2019-11-08T03:58:15.000000000","2019-11-08T10:58:15.000000000",1130,811889465.1868]
["2019-11-08T03:58:30.000000000","2019-11-08T10:58:30.000000000",1021,276.6876]
["2019-11-08T03:58:30.000000000","2019-11-08T10:58:30.000000000",1016,479200.0]
["2019-11-08T03:58:45.000000000","2019-11-08T10:58:45.000000000",1019,14800.050000000001]
["2019-11-08T03:58:45.000000000","2019-11-08T10:58:45.000000000",1018,480593.8]
["2019-11-08T03:59:00.000000000","2019-11-08T10:59:00.000000000",1017,478000.0]
["2019-11-08T03:59:00.000000000","2019-11-08T10:59:00.000000000",1020,2934437.0]
["2019-11-08T03:59:00.000000000","2019-11-08T10:59:00.000000000",1133,958.1625]
["2019-11-08T03:59:15.000000000","2019-11-08T10:59:15.000000000",1022,0.01777735]
["2019-11-08T03:59:15.000000000","2019-11-08T10:59:15.000000000",1130,811648547.9091]
["2019-11-08T03:59:30.000000000","2019-11-08T10:59:30.000000000",1021,276.6565]
["2019-11-08T03:59:30.000000000","2019-11-08T10:59:30.000000000",1016,479400.0]
["2019-11-08T03:59:45.000000000","2019-11-08T10:59:45.000000000",1019,14746.800000000001]
["2019-11-08T03:59:45.000000000","2019-11-08T10:59:45.000000000",1018,481877.1]
["2019-11-08T04:00:00.000000000","2019-11-08T11:00:00.000000000",1017,478000.0]
["2019-11-08T04:00:00.000000000","2019-11-08T11:00:00.000000000",1020,2934437.0]
["2019-11-08T04:00:00.000000000","2019-11-08T11:00:00.000000000",1133,959.8896]
["2019-11-08T04:00:15.000000000","2019-11-08T11:00:15.000000000",1022,0.01777735]
["2019-11-08T04:00:15.000000000","2019-11-08T11:00:15.000000000",1130,811883009.4254]
["2019-11-08T04:00:30.000000000","2019-11-08T11:00:30.000000000",1021,276.6187]
["2019-11-08T04:00:30.000000000","2019-11-08T11:00:30.000000000",1016,479400.0]
["2019-11-08T04:00:45.000000000","2019-11-08T11:00:45.000000000",1019,14800.050000000001]
["2019-11-08T04:00:45.000000000","2019-11-08T11:00:45.000000000",1018,480108.3]
["2019-11-08T04:01:00.000000000","2019-11-08T11:01:00.000000000",1017,478000.0]
["2019-11-08T04:01:00.000000000","2019-11-08T11:01:00.000000000",1020,2934437.0]
["2019-11-08T04:01:00.000000000","2019-11-08T11:01:00.000000000",1133,958.1708]
["2019-11-08T04:01:15.000000000","2019-11-08T11:01:15.000000000",1022,0.06666507]
["2019-11-08T04:01:15.000000000","2019-11-08T11:01:15.000000000",1130,811935242.404]
["2019-11-08T04:01:30.000000000","2019-11-08T11:01:30.000000000",1021,276.6165]
["2019-11-08T04:01:30.000000000","2019-11-08T11:01:30.000000000",1016,479100.0]
["2019-11-08T04:01:45.000000000","2019-11-08T11:01:45.000000000",1019,14800.050000000001]
["2019-11-08T04:01:45.000000000","2019-11-08T11:01:45.000000000",1018,481808.3]
["2019-11-08T04:02:00.000000000","2019-11-08T11:02:00.000000000",1017,478000.0]
["2019-11-08T04:02:00.000000000","2019-11-08T11:02:00.000000000",1020,2934437.0]
["2019-11-08T04:02:00.000000000","2019-11-08T11:02:00.000000000",1133,959.8875]
["2019-11-08T04:02:15.000000000","2019-11-08T11:02:15.000000000",1022,0.06888723]
["2019-11-08T04:02:15.000000000","2019-11-08T11:02:15.000000000",1130,811772381.1505]
["2019-11-08T04:02:30.000000000","2019-11-08T11:02:30.000000000",1021,276.5544]
["2019-11-08T04:02:30.000000000","2019-11-08T11:02:30.000000000",1016,479200.0]
["2019-11-08T04:02:45.000000000","2019-11-08T11:02:45.000000000",1019,14753.45]
["2019-11-08T04:02:45.000000000","2019-11-08T11:02:45.000000000",1018,480522.89999999997]
["2019-11-08T04:03:00.000000000","2019-11-08T11:03:00.000000000",1017,478000.0]
["2019-11-08T04:03:00.000000000","2019-11-08T11:03:00.000000000",1020,2934437.0]
["2019-11-08T04:03:00.000000000","2019-11-08T11:03:00.000000000",1133,959.3375]
["2019-11-08T04:03:15.000000000","2019-11-08T11:03:15.000000000",1022,0.0]
["2019-11-08T04:03:15.000000000","2019-11-08T11:03:15.000000000",1130,811622431.4198]
["2019-11-08T04:03:30.000000000","2019-11-08T11:03:30.000000000",1021,276.5587]
["2019-11-08T04:03:30.000000000","2019-11-08T11:03:30.000000000",1016,479200.0]
["2019-11-08T04:03:45.000000000","2019-11-08T11:03:45.000000000",1019,14753.45]
["2019-11-08T04:03:45.000000000","2019-11-08T11:03:45.000000000",1018,481704.2]
["2019-11-08T04:04:00.000000000","2019-11-08T11:04:00.000000000",1017,478000.0]
["2019-11-08T04:04:00.000000000","2019-11-08T11:04:00.000000000",1020,2934437.0]
["2019-11-08T04:04:00.000000000","2019-11-08T11:04:00.000000000",1133,959.7792]
["2019-11-08T04:04:15.000000000","2019-11-08T11:04:15.000000000",1022,0.01555518]
["2019-11-08T04:04:15.000000000","2019-11-08T11:04:15.000000000",1130,811583403.4077]
["2019-11-08T04:04:30.000000000","2019-11-08T11:04:30.000000000",1021,276.45]
["2019-11-08T04:04:30.000000000","2019-11-08T11:04:30.000000000",1016,479200.0]
["2019-11-08T04:04:45.000000000","2019-11-08T11:04:45.000000000",1019,14700.2]
["2019-11-08T04:04:45.000000000","2019-11-08T11:04:45.000000000",1018,481812.5]
["2019-11-08T04:05:00.000000000","2019-11-08T11:05:00.000000000",1017,478000.0]
["2019-11-08T04:05:00.000000000","2019-11-08T11:05:00.000000000",1020,2934437.0]
["2019-11-08T04:05:00.000000000","2019-11-08T11:05:00.000000000",1133,959.7208]
["2019-11-08T04:05:15.000000000","2019-11-08T11:05:15.000000000",1022,0.06888723]
["2019-11-08T04:05:15.000000000","2019-11-08T11:05:15.000000000",1130,811589859.1691]
["2019-11-08T04:05:30.000000000","2019-11-08T11:05:30.000000000",1021,276.5366]
["2019-11-08T04:05:30.000000000","2019-11-08T11:05:30.000000000",1016,479000.0]
["2019-11-08T04:05:45.000000000","2019-11-08T11:05:45.000000000",1019,14800.050000000001]
["2019-11-08T04:05:45.000000000","2019-11-08T11:05:45.000000000",1018,481747.9]
["2019-11-08T04:06:00.000000000","2019-11-08T11:06:00.000000000",1017,478000.0]
["2019-11-08T04:06:00.000000000","2019-11-08T11:06:00.000000000",1020,2934437.0]
["2019-11-08T04:06:00.000000000","2019-11-08T11:06:00.000000000",1133,959.8042]
["2019-11-08T04:06:15.000000000","2019-11-08T11:06:15.000000000",1022,0.05333205]
["2019-11-08T04:06:15.000000000","2019-11-08T11:06:15.000000000",1130,811394425.6649]
["2019-11-08T04:06:30.000000000","2019-11-08T11:06:30.000000000",1021,276.5055]
["2019-11-08T04:06:30.000000000","2019-11-08T11:06:30.000000000",1016,479000.0]
["2019-11-08T04:06:45.000000000","2019-11-08T11:06:45.000000000",1019,14800.050000000001]
["2019-11-08T04:06:45.000000000","2019-11-08T11:06:45.000000000",1018,480450.0]
["2019-11-08T04:07:00.000000000","2019-11-08T11:07:00.000000000",1017,478000.0]
["2019-11-08T04:07:00.000000000","2019-11-08T11:07:00.000000000",1020,2934437.0]
["2019-11-08T04:07:00.000000000","2019-11-08T11:07:00.000000000",1133,959.2604]
["2019-11-08T04:07:15.000000000","2019-11-08T11:07:15.000000000",1022,0.0355547]
["2019-11-08T04:07:15.000000000","2019-11-08T11:07:15.000000000",1130,811296708.9128]
["2019-11-08T04:07:30.000000000","2019-11-08T11:07:30.000000000",1021,276.4545]
["2019-11-08T04:07:30.000000000","2019-11-08T11:07:30.000000000",1016,479100.0]
["2019-11-08T04:07:45.000000000","2019-11-08T11:07:45.000000000",1019,14800.050000000001]
["2019-11-08T04:07:45.000000000","2019-11-08T11:07:45.000000000",1018,481529.2]
["2019-11-08T04:08:00.000000000","2019-11-08T11:08:00.000000000",1017,478000.0]
["2019-11-08T04:08:00.000000000","2019-11-08T11:08:00.000000000",1020,2934437.0]
["2019-11-08T04:08:00.000000000","2019-11-08T11:08:00.000000000",1133,959.3]
["2019-11-08T04:08:15.000000000","2019-11-08T11:08:15.000000000",1022,0.01777735]
["2019-11-08T04:08:15.000000000","2019-11-08T11:08:15.000000000",1130,811420542.1542]
["2019-11-08T04:08:30.000000000","2019-11-08T11:08:30.000000000",1021,276.4056]
["2019-11-08T04:08:30.000000000","2019-11-08T11:08:30.000000000",1016,479000.0]
["2019-11-08T04:08:45.000000000","2019-11-08T11:08:45.000000000",1019,14800.050000000001]
["2019-11-08T04:08:45.000000000","2019-11-08T11:08:45.000000000",1018,481227.10000000003]
["2019-11-08T04:09:00.000000000","2019-11-08T11:09:00.000000000",1017,478000.0]
["2019-11-08T04:09:00.000000000","2019-11-08T11:09:00.000000000",1020,2934437.0]
["2019-11-08T04:09:00.000000000","2019-11-08T11:09:00.000000000",1133,959.2875]
["2019-11-08T04:09:15.000000000","2019-11-08T11:09:15.000000000",1022,0.03333253]
["2019-11-08T04:09:15.000000000","2019-11-08T11:09:15.000000000",1130,811264136.6621]
["2019-11-08T04:09:30.000000000","2019-11-08T11:09:30.000000000",1021,276.4678]
["2019-11-08T04:09:30.000000000","2019-11-08T11:09:30.000000000",1016,479000.0]
["2019-11-08T04:09:45.000000000","2019-11-08T11:09:45.000000000",1019,14800.050000000001]
["2019-11-08T04:09:45.000000000","2019-11-08T11:09:45.000000000",1018,481518.7]
["2019-11-08T04:10:00.000000000","2019-11-08T11:10:00.000000000",1017,478000.0]
["2019-11-08T04:10:00.000000000","2019-11-08T11:10:00.000000000",1020,2934437.0]
["2019-11-08T04:10:00.000000000","2019-11-08T11:10:00.000000000",1133,959.4562]
["2019-11-08T04:10:15.000000000","2019-11-08T11:10:15.000000000",1022,0.01555518]
["2019-11-08T04:10:15.000000000","2019-11-08T11:10:15.000000000",1130,811146759.1821]
["2019-11-08T04:10:30.000000000","2019-11-08T11:10:30.000000000",1021,276.4767]
["2019-11-08T04:10:30.000000000","2019-11-08T11:10:30.000000000",1016,479100.0]
["2019-11-08T04:10:45.000000000","2019-11-08T11:10:45.000000000",1019,14800.050000000001]
["2019-11-08T04:10:45.000000000","2019-11-08T11:10:45.000000000",1018,481327.1]
["2019-11-08T04:11:00.000000000","2019-11-08T11:11:00.000000000",1017,478000.0]
["2019-11-08T04:11:00.000000000","2019-11-08T11:11:00.000000000",1020,2934437.0]
["2019-11-08T04:11:00.000000000","2019-11-08T11:11:00.000000000",1133,959.2979]
["2019-11-08T04:11:15.000000000","2019-11-08T11:11:15.000000000",1022,0.06666507]
["2019-11-08T04:11:15.000000000","2019-11-08T11:11:15.000000000",1130,811400881.4263]
["2019-11-08T04:11:30.000000000","2019-11-08T11:11:30.000000000",1021,276.45]
["2019-11-08T04:11:30.000000000","2019-11-08T11:11:30.000000000",1016,479000.0]
["2019-11-08T04:11:45.000000000","2019-11-08T11:11:45.000000000",1019,14800.050000000001]
["2019-11-08T04:11:45.000000000","2019-11-08T11:11:45.000000000",1018,481254.2]
["2019-11-08T04:12:00.000000000","2019-11-08T11:12:00.000000000",1017,478000.0]
["2019-11-08T04:12:00.000000000","2019-11-08T11:12:00.000000000",1020,2934437.0]
["2019-11-08T04:12:00.000000000","2019-11-08T11:12:00.000000000",1133,959.175]
["2019-11-08T04:12:15.000000000","2019-11-08T11:12:15.000000000",1022,0.03333253]
["2019-11-08T04:12:15.000000000","2019-11-08T11:12:15.000000000",1130,810755892.1737]
["2019-11-08T04:12:30.000000000","2019-11-08T11:12:30.000000000",1021,276.2902]
["2019-11-08T04:12:30.000000000","2019-11-08T11:12:30.000000000",1016,479000.0]
["2019-11-08T04:12:45.000000000","2019-11-08T11:12:45.000000000",1019,14800.050000000001]
["2019-11-08T04:12:45.000000000","2019-11-08T11:12:45.000000000",1018,481075.0]
["2019-11-08T04:13:00.000000000","2019-11-08T11:13:00.000000000",1017,478000.0]
["2019-11-08T04:13:00.000000000","2019-11-08T11:13:00.000000000",1020,2934437.0]
["2019-11-08T04:13:00.000000000","2019-11-08T11:13:00.000000000",1133,958.9542]
["2019-11-08T04:13:15.000000000","2019-11-08T11:13:15.000000000",1022,0.05110988]
["2019-11-08T04:13:15.000000000","2019-11-08T11:13:15.000000000",1130,810717157.6053]
["2019-11-08T04:13:30.000000000","2019-11-08T11:13:30.000000000",1021,276.288]
["2019-11-08T04:13:30.000000000","2019-11-08T11:13:30.000000000",1016,478800.0]
["2019-11-08T04:13:45.000000000","2019-11-08T11:13:45.000000000",1019,14746.800000000001]
["2019-11-08T04:13:45.000000000","2019-11-08T11:13:45.000000000",1018,480989.6]
["2019-11-08T04:14:00.000000000","2019-11-08T11:14:00.000000000",1017,478000.0]
["2019-11-08T04:14:00.000000000","2019-11-08T11:14:00.000000000",1020,2934437.0]
["2019-11-08T04:14:00.000000000","2019-11-08T11:14:00.000000000",1133,958.9625]
["2019-11-08T04:14:15.000000000","2019-11-08T11:14:15.000000000",1022,0.01555518]
["2019-11-08T04:14:15.000000000","2019-11-08T11:14:15.000000000",1130,810723319.923]
["2019-11-08T04:14:30.000000000","2019-11-08T11:14:30.000000000",1021,276.3567]
["2019-11-08T04:14:30.000000000","2019-11-08T11:14:30.000000000",1016,478600.0]
["2019-11-08T04:14:45.000000000","2019-11-08T11:14:45.000000000",1019,14700.2]
["2019-11-08T04:14:45.000000000","2019-11-08T11:14:45.000000000",1018,481100.0]
["2019-11-08T04:15:00.000000000","2019-11-08T11:15:00.000000000",1017,478000.0]
["2019-11-08T04:15:00.000000000","2019-11-08T11:15:00.000000000",1020,2934437.0]
["2019-11-08T04:15:00.000000000","2019-11-08T11:15:00.000000000",1133,959.1708]
["2019-11-08T04:15:15.000000000","2019-11-08T11:15:15.000000000",1022,0.05110988]
["2019-11-08T04:15:15.000000000","2019-11-08T11:15:15.000000000",1130,810801669.3909]
["2019-11-08T04:15:30.000000000","2019-11-08T11:15:30.000000000",1021,276.3256]
["2019-11-08T04:15:30.000000000","2019-11-08T11:15:30.000000000",1016,478100.0]
["2019-11-08T04:15:45.000000000","2019-11-08T11:15:45.000000000",1019,14800.050000000001]
["2019-11-08T04:15:45.000000000","2019-11-08T11:15:45.000000000",1018,480835.39999999997]
["2019-11-08T04:16:00.000000000","2019-11-08T11:16:00.000000000",1017,478000.0]
["2019-11-08T04:16:00.000000000","2019-11-08T11:16:00.000000000",1020,2934437.0]
["2019-11-08T04:16:00.000000000","2019-11-08T11:16:00.000000000",1133,959.1979]
["2019-11-08T04:16:15.000000000","2019-11-08T11:16:15.000000000",1022,0.01777735]
["2019-11-08T04:16:15.000000000","2019-11-08T11:16:15.000000000",1130,810462741.9174]
["2019-11-08T04:16:30.000000000","2019-11-08T11:16:30.000000000",1021,276.1902]
["2019-11-08T04:16:30.000000000","2019-11-08T11:16:30.000000000",1016,478800.0]
["2019-11-08T04:16:45.000000000","2019-11-08T11:16:45.000000000",1019,14800.050000000001]
["2019-11-08T04:16:45.000000000","2019-11-08T11:16:45.000000000",1018,481143.7]
["2019-11-08T04:17:00.000000000","2019-11-08T11:17:00.000000000",1017,478000.0]
["2019-11-08T04:17:00.000000000","2019-11-08T11:17:00.000000000",1020,2934437.0]
["2019-11-08T04:17:00.000000000","2019-11-08T11:17:00.000000000",1133,959.0479]
["2019-11-08T04:17:15.000000000","2019-11-08T11:17:15.000000000",1022,0.06666507]
["2019-11-08T04:17:15.000000000","2019-11-08T11:17:15.000000000",1130,810397597.416]
["2019-11-08T04:17:30.000000000","2019-11-08T11:17:30.000000000",1021,276.2857]
["2019-11-08T04:17:30.000000000","2019-11-08T11:17:30.000000000",1016,478700.0]
["2019-11-08T04:17:45.000000000","2019-11-08T11:17:45.000000000",1019,14753.45]
["2019-11-08T04:17:45.000000000","2019-11-08T11:17:45.000000000",1018,481022.89999999997]
["2019-11-08T04:18:00.000000000","2019-11-08T11:18:00.000000000",1017,478000.0]
["2019-11-08T04:18:00.000000000","2019-11-08T11:18:00.000000000",1020,2934437.0]
["2019-11-08T04:18:00.000000000","2019-11-08T11:18:00.000000000",1133,958.9167]
["2019-11-08T04:18:15.000000000","2019-11-08T11:18:15.000000000",1022,0.04888771]
["2019-11-08T04:18:15.000000000","2019-11-08T11:18:15.000000000",1130,810345657.8811]
["2019-11-08T04:18:30.000000000","2019-11-08T11:18:30.000000000",1021,276.3257]
["2019-11-08T04:18:30.000000000","2019-11-08T11:18:30.000000000",1016,478700.0]
["2019-11-08T04:18:45.000000000","2019-11-08T11:18:45.000000000",1019,14800.050000000001]
["2019-11-08T04:18:45.000000000","2019-11-08T11:18:45.000000000",1018,481302.1]
["2019-11-08T04:19:00.000000000","2019-11-08T11:19:00.000000000",1017,478000.0]
["2019-11-08T04:19:00.000000000","2019-11-08T11:19:00.000000000",1020,2934437.0]
["2019-11-08T04:19:00.000000000","2019-11-08T11:19:00.000000000",1133,959.2979]
["2019-11-08T04:19:15.000000000","2019-11-08T11:19:15.000000000",1022,0.04888771]
["2019-11-08T04:19:15.000000000","2019-11-08T11:19:15.000000000",1130,810755892.1737]
["2019-11-08T04:19:30.000000000","2019-11-08T11:19:30.000000000",1021,276.2901]
["2019-11-08T04:19:30.000000000","2019-11-08T11:19:30.000000000",1016,478900.0]
["2019-11-08T04:19:45.000000000","2019-11-08T11:19:45.000000000",1019,14800.050000000001]
["2019-11-08T04:19:45.000000000","2019-11-08T11:19:45.000000000",1018,481235.4]
["2019-11-08T04:20:00.000000000","2019-11-08T11:20:00.000000000",1017,478000.0]
["2019-11-08T04:20:00.000000000","2019-11-08T11:20:00.000000000",1020,2934437.0]
["2019-11-08T04:20:00.000000000","2019-11-08T11:20:00.000000000",1133,959.3104]
["2019-11-08T04:20:15.000000000","2019-11-08T11:20:15.000000000",1022,0.05110988]
["2019-11-08T04:20:15.000000000","2019-11-08T11:20:15.000000000",1130,811107731.17]
["2019-11-08T04:20:30.000000000","2019-11-08T11:20:30.000000000",1021,276.3856]
["2019-11-08T04:20:30.000000000","2019-11-08T11:20:30.000000000",1016,478400.0]
["2019-11-08T04:20:45.000000000","2019-11-08T11:20:45.000000000",1019,14800.050000000001]
["2019-11-08T04:20:45.000000000","2019-11-08T11:20:45.000000000",1018,481258.30000000005]
["2019-11-08T04:21:00.000000000","2019-11-08T11:21:00.000000000",1017,478000.0]
["2019-11-08T04:21:00.000000000","2019-11-08T11:21:00.000000000",1020,2934437.0]
["2019-11-08T04:21:00.000000000","2019-11-08T11:21:00.000000000",1133,959.1917]
["2019-11-08T04:21:15.000000000","2019-11-08T11:21:15.000000000",1022,0.04666555]
["2019-11-08T04:21:15.000000000","2019-11-08T11:21:15.000000000",1130,810619440.8532]
["2019-11-08T04:21:30.000000000","2019-11-08T11:21:30.000000000",1021,276.3434]
["2019-11-08T04:21:30.000000000","2019-11-08T11:21:30.000000000",1016,478800.0]
["2019-11-08T04:21:45.000000000","2019-11-08T11:21:45.000000000",1019,14800.050000000001]
["2019-11-08T04:21:45.000000000","2019-11-08T11:21:45.000000000",1018,481418.8]
["2019-11-08T04:22:00.000000000","2019-11-08T11:22:00.000000000",1017,478000.0]
["2019-11-08T04:22:00.000000000","2019-11-08T11:22:00.000000000",1020,2934437.0]
["2019-11-08T04:22:00.000000000","2019-11-08T11:22:00.000000000",1133,959.3771]
["2019-11-08T04:22:15.000000000","2019-11-08T11:22:15.000000000",1022,0.05110988]
["2019-11-08T04:22:15.000000000","2019-11-08T11:22:15.000000000",1130,811270592.4235]
["2019-11-08T04:22:30.000000000","2019-11-08T11:22:30.000000000",1021,276.3768]
["2019-11-08T04:22:30.000000000","2019-11-08T11:22:30.000000000",1016,478600.0]
["2019-11-08T04:22:45.000000000","2019-11-08T11:22:45.000000000",1019,14800.050000000001]
["2019-11-08T04:22:45.000000000","2019-11-08T11:22:45.000000000",1018,481470.8]
["2019-11-08T04:23:00.000000000","2019-11-08T11:23:00.000000000",1017,478000.0]
["2019-11-08T04:23:00.000000000","2019-11-08T11:23:00.000000000",1020,2934437.0]
["2019-11-08T04:23:00.000000000","2019-11-08T11:23:00.000000000",1133,959.4479]
["2019-11-08T04:23:15.000000000","2019-11-08T11:23:15.000000000",1022,0.04666555]
["2019-11-08T04:23:15.000000000","2019-11-08T11:23:15.000000000",1130,810684291.9109]
["2019-11-08T04:23:30.000000000","2019-11-08T11:23:30.000000000",1021,276.299]
["2019-11-08T04:23:30.000000000","2019-11-08T11:23:30.000000000",1016,478800.0]
["2019-11-08T04:23:45.000000000","2019-11-08T11:23:45.000000000",1019,14800.050000000001]
["2019-11-08T04:23:45.000000000","2019-11-08T11:23:45.000000000",1018,481597.89999999997]
["2019-11-08T04:24:00.000000000","2019-11-08T11:24:00.000000000",1017,478000.0]
["2019-11-08T04:24:00.000000000","2019-11-08T11:24:00.000000000",1020,2934437.0]
["2019-11-08T04:24:00.000000000","2019-11-08T11:24:00.000000000",1133,959.6563]
["2019-11-08T04:24:15.000000000","2019-11-08T11:24:15.000000000",1022,0.0644429]
["2019-11-08T04:24:15.000000000","2019-11-08T11:24:15.000000000",1130,811414086.3928]
["2019-11-08T04:24:30.000000000","2019-11-08T11:24:30.000000000",1021,276.4988]
["2019-11-08T04:24:30.000000000","2019-11-08T11:24:30.000000000",1016,478800.0]
["2019-11-08T04:24:45.000000000","2019-11-08T11:24:45.000000000",1019,14800.050000000001]
["2019-11-08T04:24:45.000000000","2019-11-08T11:24:45.000000000",1018,481716.7]
["2019-11-08T04:25:00.000000000","2019-11-08T11:25:00.000000000",1017,478000.0]
["2019-11-08T04:25:00.000000000","2019-11-08T11:25:00.000000000",1020,2934437.0]
["2019-11-08T04:25:00.000000000","2019-11-08T11:25:00.000000000",1133,959.5208]
["2019-11-08T04:25:15.000000000","2019-11-08T11:25:15.000000000",1022,0.03111036]
["2019-11-08T04:25:15.000000000","2019-11-08T11:25:15.000000000",1130,811094819.6472]
["2019-11-08T04:25:30.000000000","2019-11-08T11:25:30.000000000",1021,276.39]
["2019-11-08T04:25:30.000000000","2019-11-08T11:25:30.000000000",1016,478700.0]
["2019-11-08T04:25:45.000000000","2019-11-08T11:25:45.000000000",1019,14800.050000000001]
["2019-11-08T04:25:45.000000000","2019-11-08T11:25:45.000000000",1018,481562.5]
["2019-11-08T04:26:00.000000000","2019-11-08T11:26:00.000000000",1017,478000.0]
["2019-11-08T04:26:00.000000000","2019-11-08T11:26:00.000000000",1020,2934437.0]
["2019-11-08T04:26:00.000000000","2019-11-08T11:26:00.000000000",1133,959.4937]
["2019-11-08T04:26:15.000000000","2019-11-08T11:26:15.000000000",1022,0.0644429]
["2019-11-08T04:26:15.000000000","2019-11-08T11:26:15.000000000",1130,811290253.1514]
["2019-11-08T04:26:30.000000000","2019-11-08T11:26:30.000000000",1021,276.4745]
["2019-11-08T04:26:30.000000000","2019-11-08T11:26:30.000000000",1016,478800.0]
["2019-11-08T04:26:45.000000000","2019-11-08T11:26:45.000000000",1019,14800.050000000001]
["2019-11-08T04:26:45.000000000","2019-11-08T11:26:45.000000000",1018,481572.9]
["2019-11-08T04:27:00.000000000","2019-11-08T11:27:00.000000000",1017,478000.0]
["2019-11-08T04:27:00.000000000","2019-11-08T11:27:00.000000000",1020,2934437.0]
["2019-11-08T04:27:00.000000000","2019-11-08T11:27:00.000000000",1133,959.5313]
["2019-11-08T04:27:15.000000000","2019-11-08T11:27:15.000000000",1022,0.03333253]
["2019-11-08T04:27:15.000000000","2019-11-08T11:27:15.000000000",1130,811049335.8737]
["2019-11-08T04:27:30.000000000","2019-11-08T11:27:30.000000000",1021,276.4256]
["2019-11-08T04:27:30.000000000","2019-11-08T11:27:30.000000000",1016,478900.0]
["2019-11-08T04:27:45.000000000","2019-11-08T11:27:45.000000000",1019,14800.050000000001]
["2019-11-08T04:27:45.000000000","2019-11-08T11:27:45.000000000",1018,481697.9]
["2019-11-08T04:28:00.000000000","2019-11-08T11:28:00.000000000",1017,478000.0]
["2019-11-08T04:28:00.000000000","2019-11-08T11:28:00.000000000",1020,2934437.0]
["2019-11-08T04:28:00.000000000","2019-11-08T11:28:00.000000000",1133,959.5417]
["2019-11-08T04:28:15.000000000","2019-11-08T11:28:15.000000000",1022,0.03333253]
["2019-11-08T04:28:15.000000000","2019-11-08T11:28:15.000000000",1130,811114186.9314]
["2019-11-08T04:28:30.000000000","2019-11-08T11:28:30.000000000",1021,276.2769]
["2019-11-08T04:28:30.000000000","2019-11-08T11:28:30.000000000",1016,478500.0]
["2019-11-08T04:28:45.000000000","2019-11-08T11:28:45.000000000",1019,14800.050000000001]
["2019-11-08T04:28:45.000000000","2019-11-08T11:28:45.000000000",1018,481439.6]
["2019-11-08T04:29:00.000000000","2019-11-08T11:29:00.000000000",1017,478000.0]
["2019-11-08T04:29:00.000000000","2019-11-08T11:29:00.000000000",1020,2934437.0]
["2019-11-08T04:29:00.000000000","2019-11-08T11:29:00.000000000",1133,959.3833]
["2019-11-08T04:29:15.000000000","2019-11-08T11:29:15.000000000",1022,0.03333253]
["2019-11-08T04:29:15.000000000","2019-11-08T11:29:15.000000000",1130,810756185.6174]
["2019-11-08T04:29:30.000000000","2019-11-08T11:29:30.000000000",1021,276.2902]
["2019-11-08T04:29:30.000000000","2019-11-08T11:29:30.000000000",1016,478400.0]
["2019-11-08T04:29:45.000000000","2019-11-08T11:29:45.000000000",1019,14700.2]
["2019-11-08T04:29:45.000000000","2019-11-08T11:29:45.000000000",1018,481322.9]
["2019-11-08T04:30:00.000000000","2019-11-08T11:30:00.000000000",1017,478000.0]
["2019-11-08T04:30:00.000000000","2019-11-08T11:30:00.000000000",1020,2934437.0]
["2019-11-08T04:30:00.000000000","2019-11-08T11:30:00.000000000",1133,959.1437]
["2019-11-08T04:30:15.000000000","2019-11-08T11:30:15.000000000",1022,0.04888771]
["2019-11-08T04:30:15.000000000","2019-11-08T11:30:15.000000000",1130,810365025.1653]
["2019-11-08T04:30:30.000000000","2019-11-08T11:30:30.000000000",1021,276.0327]
["2019-11-08T04:30:30.000000000","2019-11-08T11:30:30.000000000",1016,478100.0]
["2019-11-08T04:30:45.000000000","2019-11-08T11:30:45.000000000",1019,14800.050000000001]
["2019-11-08T04:30:45.000000000","2019-11-08T11:30:45.000000000",1018,481041.7]
["2019-11-08T04:31:00.000000000","2019-11-08T11:31:00.000000000",1017,478000.0]
["2019-11-08T04:31:00.000000000","2019-11-08T11:31:00.000000000",1020,2934437.0]
["2019-11-08T04:31:00.000000000","2019-11-08T11:31:00.000000000",1133,958.9542]
["2019-11-08T04:31:15.000000000","2019-11-08T11:31:15.000000000",1022,0.03333253]
["2019-11-08T04:31:15.000000000","2019-11-08T11:31:15.000000000",1130,810221824.6397]
["2019-11-08T04:31:30.000000000","2019-11-08T11:31:30.000000000",1021,276.1237]
["2019-11-08T04:31:30.000000000","2019-11-08T11:31:30.000000000",1016,478200.0]
["2019-11-08T04:31:45.000000000","2019-11-08T11:31:45.000000000",1019,14746.800000000001]
["2019-11-08T04:31:45.000000000","2019-11-08T11:31:45.000000000",1018,481056.2]
["2019-11-08T04:32:00.000000000","2019-11-08T11:32:00.000000000",1017,478000.0]
["2019-11-08T04:32:00.000000000","2019-11-08T11:32:00.000000000",1020,2934437.0]
["2019-11-08T04:32:00.000000000","2019-11-08T11:32:00.000000000",1133,959.1688]
["2019-11-08T04:32:15.000000000","2019-11-08T11:32:15.000000000",1022,0.03111036]
["2019-11-08T04:32:15.000000000","2019-11-08T11:32:15.000000000",1130,810124107.8876]
["2019-11-08T04:32:30.000000000","2019-11-08T11:32:30.000000000",1021,276.0015]
["2019-11-08T04:32:30.000000000","2019-11-08T11:32:30.000000000",1016,478100.0]
["2019-11-08T04:32:45.000000000","2019-11-08T11:32:45.000000000",1019,14753.45]
["2019-11-08T04:32:45.000000000","2019-11-08T11:32:45.000000000",1018,479341.7]
["2019-11-08T04:33:00.000000000","2019-11-08T11:33:00.000000000",1017,478000.0]
["2019-11-08T04:33:00.000000000","2019-11-08T11:33:00.000000000",1020,2934437.0]
["2019-11-08T04:33:00.000000000","2019-11-08T11:33:00.000000000",1133,958.4229]
["2019-11-08T04:33:15.000000000","2019-11-08T11:33:15.000000000",1022,0.01777735]
["2019-11-08T04:33:15.000000000","2019-11-08T11:33:15.000000000",1130,810137019.4104]
["2019-11-08T04:33:30.000000000","2019-11-08T11:33:30.000000000",1021,276.1569]
["2019-11-08T04:33:30.000000000","2019-11-08T11:33:30.000000000",1016,478300.0]
["2019-11-08T04:33:45.000000000","2019-11-08T11:33:45.000000000",1019,14800.050000000001]
["2019-11-08T04:33:45.000000000","2019-11-08T11:33:45.000000000",1018,480783.3]
["2019-11-08T04:34:00.000000000","2019-11-08T11:34:00.000000000",1017,478000.0]
["2019-11-08T04:34:00.000000000","2019-11-08T11:34:00.000000000",1020,2934437.0]
["2019-11-08T04:34:00.000000000","2019-11-08T11:34:00.000000000",1133,958.7958]
["2019-11-08T04:34:15.000000000","2019-11-08T11:34:15.000000000",1022,0.03333253]
["2019-11-08T04:34:15.000000000","2019-11-08T11:34:15.000000000",1130,809922218.622]
["2019-11-08T04:34:30.000000000","2019-11-08T11:34:30.000000000",1021,276.0082]
["2019-11-08T04:34:30.000000000","2019-11-08T11:34:30.000000000",1016,478400.0]
["2019-11-08T04:34:45.000000000","2019-11-08T11:34:45.000000000",1019,14800.050000000001]
["2019-11-08T04:34:45.000000000","2019-11-08T11:34:45.000000000",1018,480806.2]
["2019-11-08T04:35:00.000000000","2019-11-08T11:35:00.000000000",1017,478000.0]
["2019-11-08T04:35:00.000000000","2019-11-08T11:35:00.000000000",1020,2934437.0]
["2019-11-08T04:35:00.000000000","2019-11-08T11:35:00.000000000",1133,959.0104]
["2019-11-08T04:35:15.000000000","2019-11-08T11:35:15.000000000",1022,0.06666507]
["2019-11-08T04:35:15.000000000","2019-11-08T11:35:15.000000000",1130,809733240.8792]
["2019-11-08T04:35:30.000000000","2019-11-08T11:35:30.000000000",1021,275.9927]
["2019-11-08T04:35:30.000000000","2019-11-08T11:35:30.000000000",1016,478300.0]
["2019-11-08T04:35:45.000000000","2019-11-08T11:35:45.000000000",1019,14800.050000000001]
["2019-11-08T04:35:45.000000000","2019-11-08T11:35:45.000000000",1018,480860.4]
["2019-11-08T04:36:00.000000000","2019-11-08T11:36:00.000000000",1017,478000.0]
["2019-11-08T04:36:00.000000000","2019-11-08T11:36:00.000000000",1020,2934437.0]
["2019-11-08T04:36:00.000000000","2019-11-08T11:36:00.000000000",1133,957.2854]
["2019-11-08T04:36:15.000000000","2019-11-08T11:36:15.000000000",1022,0.03333253]
["2019-11-08T04:36:15.000000000","2019-11-08T11:36:15.000000000",1130,809772562.335]
["2019-11-08T04:36:30.000000000","2019-11-08T11:36:30.000000000",1021,275.9061]
["2019-11-08T04:36:30.000000000","2019-11-08T11:36:30.000000000",1016,478000.0]
["2019-11-08T04:36:45.000000000","2019-11-08T11:36:45.000000000",1019,14800.050000000001]
["2019-11-08T04:36:45.000000000","2019-11-08T11:36:45.000000000",1018,480275.0]
["2019-11-08T04:37:00.000000000","2019-11-08T11:37:00.000000000",1017,476266.7]
["2019-11-08T04:37:00.000000000","2019-11-08T11:37:00.000000000",1020,2934437.0]
["2019-11-08T04:37:00.000000000","2019-11-08T11:37:00.000000000",1133,956.9813]
["2019-11-08T04:37:15.000000000","2019-11-08T11:37:15.000000000",1022,0.01777735]
["2019-11-08T04:37:15.000000000","2019-11-08T11:37:15.000000000",1130,809779018.0964]
["2019-11-08T04:37:30.000000000","2019-11-08T11:37:30.000000000",1021,275.9394]
["2019-11-08T04:37:30.000000000","2019-11-08T11:37:30.000000000",1016,478000.0]
["2019-11-08T04:37:45.000000000","2019-11-08T11:37:45.000000000",1019,14800.050000000001]
["2019-11-08T04:37:45.000000000","2019-11-08T11:37:45.000000000",1018,480747.9]
["2019-11-08T04:38:00.000000000","2019-11-08T11:38:00.000000000",1017,478000.0]
["2019-11-08T04:38:00.000000000","2019-11-08T11:38:00.000000000",1020,2934437.0]
["2019-11-08T04:38:00.000000000","2019-11-08T11:38:00.000000000",1133,957.1542]
["2019-11-08T04:38:15.000000000","2019-11-08T11:38:15.000000000",1022,0.01555518]
["2019-11-08T04:38:15.000000000","2019-11-08T11:38:15.000000000",1130,809283978.5745]
["2019-11-08T04:38:30.000000000","2019-11-08T11:38:30.000000000",1021,275.7929]
["2019-11-08T04:38:30.000000000","2019-11-08T11:38:30.000000000",1016,478000.0]
["2019-11-08T04:38:45.000000000","2019-11-08T11:38:45.000000000",1019,14800.050000000001]
["2019-11-08T04:38:45.000000000","2019-11-08T11:38:45.000000000",1018,478760.4]
["2019-11-08T04:39:00.000000000","2019-11-08T11:39:00.000000000",1017,478000.0]
["2019-11-08T04:39:00.000000000","2019-11-08T11:39:00.000000000",1020,2934437.0]
["2019-11-08T04:39:00.000000000","2019-11-08T11:39:00.000000000",1133,956.5917]
["2019-11-08T04:39:15.000000000","2019-11-08T11:39:15.000000000",1022,0.01777735]
["2019-11-08T04:39:15.000000000","2019-11-08T11:39:15.000000000",1130,809642273.3322]
["2019-11-08T04:39:30.000000000","2019-11-08T11:39:30.000000000",1021,275.8151]
["2019-11-08T04:39:30.000000000","2019-11-08T11:39:30.000000000",1016,478000.0]
["2019-11-08T04:39:45.000000000","2019-11-08T11:39:45.000000000",1019,14800.050000000001]
["2019-11-08T04:39:45.000000000","2019-11-08T11:39:45.000000000",1018,480185.4]
["2019-11-08T04:40:00.000000000","2019-11-08T11:40:00.000000000",1017,476266.7]
["2019-11-08T04:40:00.000000000","2019-11-08T11:40:00.000000000",1020,2934437.0]
["2019-11-08T04:40:00.000000000","2019-11-08T11:40:00.000000000",1133,955.2771]
["2019-11-08T04:40:15.000000000","2019-11-08T11:40:15.000000000",1022,0.0]
["2019-11-08T04:40:15.000000000","2019-11-08T11:40:15.000000000",1130,809557468.1029]
["2019-11-08T04:40:30.000000000","2019-11-08T11:40:30.000000000",1021,275.7929]
["2019-11-08T04:40:30.000000000","2019-11-08T11:40:30.000000000",1016,478100.0]
["2019-11-08T04:40:45.000000000","2019-11-08T11:40:45.000000000",1019,14700.2]
["2019-11-08T04:40:45.000000000","2019-11-08T11:40:45.000000000",1018,480687.5]
["2019-11-08T04:41:00.000000000","2019-11-08T11:41:00.000000000",1017,478000.0]
["2019-11-08T04:41:00.000000000","2019-11-08T11:41:00.000000000",1020,2934437.0]
["2019-11-08T04:41:00.000000000","2019-11-08T11:41:00.000000000",1133,958.5958]
["2019-11-08T04:41:15.000000000","2019-11-08T11:41:15.000000000",1022,0.0]
["2019-11-08T04:41:15.000000000","2019-11-08T11:41:15.000000000",1130,809863529.882]
["2019-11-08T04:41:30.000000000","2019-11-08T11:41:30.000000000",1021,275.9239]
["2019-11-08T04:41:30.000000000","2019-11-08T11:41:30.000000000",1016,478100.0]
["2019-11-08T04:41:45.000000000","2019-11-08T11:41:45.000000000",1019,14753.45]
["2019-11-08T04:41:45.000000000","2019-11-08T11:41:45.000000000",1018,480614.6]
["2019-11-08T04:42:00.000000000","2019-11-08T11:42:00.000000000",1017,478000.0]
["2019-11-08T04:42:00.000000000","2019-11-08T11:42:00.000000000",1020,2934437.0]
["2019-11-08T04:42:00.000000000","2019-11-08T11:42:00.000000000",1133,958.6333]
["2019-11-08T04:42:15.000000000","2019-11-08T11:42:15.000000000",1022,0.01555518]
["2019-11-08T04:42:15.000000000","2019-11-08T11:42:15.000000000",1130,809733240.8792]
["2019-11-08T04:42:30.000000000","2019-11-08T11:42:30.000000000",1021,275.8151]
["2019-11-08T04:42:30.000000000","2019-11-08T11:42:30.000000000",1016,477900.0]
["2019-11-08T04:42:45.000000000","2019-11-08T11:42:45.000000000",1019,14800.050000000001]
["2019-11-08T04:42:45.000000000","2019-11-08T11:42:45.000000000",1018,480645.8]
["2019-11-08T04:43:00.000000000","2019-11-08T11:43:00.000000000",1017,476266.7]
["2019-11-08T04:43:00.000000000","2019-11-08T11:43:00.000000000",1020,2934437.0]
["2019-11-08T04:43:00.000000000","2019-11-08T11:43:00.000000000",1133,956.8396]
["2019-11-08T04:43:15.000000000","2019-11-08T11:43:15.000000000",1022,0.01555518]
["2019-11-08T04:43:15.000000000","2019-11-08T11:43:15.000000000",1130,809583291.1485]
["2019-11-08T04:43:30.000000000","2019-11-08T11:43:30.000000000",1021,275.8906]
["2019-11-08T04:43:30.000000000","2019-11-08T11:43:30.000000000",1016,477900.0]
["2019-11-08T04:43:45.000000000","2019-11-08T11:43:45.000000000",1019,14800.050000000001]
["2019-11-08T04:43:45.000000000","2019-11-08T11:43:45.000000000",1018,480470.8]
["2019-11-08T04:44:00.000000000","2019-11-08T11:44:00.000000000",1017,478000.0]
["2019-11-08T04:44:00.000000000","2019-11-08T11:44:00.000000000",1020,2934437.0]
["2019-11-08T04:44:00.000000000","2019-11-08T11:44:00.000000000",1133,958.5979]
["2019-11-08T04:44:15.000000000","2019-11-08T11:44:15.000000000",1022,0.01777735]
["2019-11-08T04:44:15.000000000","2019-11-08T11:44:15.000000000",1130,809388151.088]
["2019-11-08T04:44:30.000000000","2019-11-08T11:44:30.000000000",1021,275.8595]
["2019-11-08T04:44:30.000000000","2019-11-08T11:44:30.000000000",1016,477900.0]
["2019-11-08T04:44:45.000000000","2019-11-08T11:44:45.000000000",1019,14700.2]
["2019-11-08T04:44:45.000000000","2019-11-08T11:44:45.000000000",1018,478762.5]
["2019-11-08T04:45:00.000000000","2019-11-08T11:45:00.000000000",1017,476000.0]
["2019-11-08T04:45:00.000000000","2019-11-08T11:45:00.000000000",1020,2934437.0]
["2019-11-08T04:45:00.000000000","2019-11-08T11:45:00.000000000",1133,954.1417]
["2019-11-08T04:45:15.000000000","2019-11-08T11:45:15.000000000",1022,0.0999976]
["2019-11-08T04:45:15.000000000","2019-11-08T11:45:15.000000000",1130,808651900.8447]
["2019-11-08T04:45:30.000000000","2019-11-08T11:45:30.000000000",1021,275.593]
["2019-11-08T04:45:30.000000000","2019-11-08T11:45:30.000000000",1016,477600.0]
["2019-11-08T04:45:45.000000000","2019-11-08T11:45:45.000000000",1019,14700.2]
["2019-11-08T04:45:45.000000000","2019-11-08T11:45:45.000000000",1018,478785.39999999997]
["2019-11-08T04:46:00.000000000","2019-11-08T11:46:00.000000000",1017,476000.0]
["2019-11-08T04:46:00.000000000","2019-11-08T11:46:00.000000000",1020,2934437.0]
["2019-11-08T04:46:00.000000000","2019-11-08T11:46:00.000000000",1133,954.1958]
["2019-11-08T04:46:15.000000000","2019-11-08T11:46:15.000000000",1022,0.06666507]
["2019-11-08T04:46:15.000000000","2019-11-08T11:46:15.000000000",1130,809485574.3964]
["2019-11-08T04:46:30.000000000","2019-11-08T11:46:30.000000000",1021,275.7685]
["2019-11-08T04:46:30.000000000","2019-11-08T11:46:30.000000000",1016,477800.0]
["2019-11-08T04:46:45.000000000","2019-11-08T11:46:45.000000000",1019,14800.050000000001]
["2019-11-08T04:46:45.000000000","2019-11-08T11:46:45.000000000",1018,478639.6]
["2019-11-08T04:47:00.000000000","2019-11-08T11:47:00.000000000",1017,476266.7]
["2019-11-08T04:47:00.000000000","2019-11-08T11:47:00.000000000",1020,2934437.0]
["2019-11-08T04:47:00.000000000","2019-11-08T11:47:00.000000000",1133,954.423]
["2019-11-08T04:47:15.000000000","2019-11-08T11:47:15.000000000",1022,0.01777735]
["2019-11-08T04:47:15.000000000","2019-11-08T11:47:15.000000000",1130,808997284.0796]
["2019-11-08T04:47:30.000000000","2019-11-08T11:47:30.000000000",1021,275.6198]
["2019-11-08T04:47:30.000000000","2019-11-08T11:47:30.000000000",1016,477500.0]
["2019-11-08T04:47:45.000000000","2019-11-08T11:47:45.000000000",1019,14800.050000000001]
["2019-11-08T04:47:45.000000000","2019-11-08T11:47:45.000000000",1018,478458.3]
["2019-11-08T04:48:00.000000000","2019-11-08T11:48:00.000000000",1017,476000.0]
["2019-11-08T04:48:00.000000000","2019-11-08T11:48:00.000000000",1020,2934437.0]
["2019-11-08T04:48:00.000000000","2019-11-08T11:48:00.000000000",1133,955.4438]
["2019-11-08T04:48:15.000000000","2019-11-08T11:48:15.000000000",1022,0.03333253]
["2019-11-08T04:48:15.000000000","2019-11-08T11:48:15.000000000",1130,808645445.0833]
["2019-11-08T04:48:30.000000000","2019-11-08T11:48:30.000000000",1021,275.5242]
["2019-11-08T04:48:30.000000000","2019-11-08T11:48:30.000000000",1016,477800.0]
["2019-11-08T04:48:45.000000000","2019-11-08T11:48:45.000000000",1019,14800.050000000001]
["2019-11-08T04:48:45.000000000","2019-11-08T11:48:45.000000000",1018,479439.6]
["2019-11-08T04:49:00.000000000","2019-11-08T11:49:00.000000000",1017,477733.3]
["2019-11-08T04:49:00.000000000","2019-11-08T11:49:00.000000000",1020,2934437.0]
["2019-11-08T04:49:00.000000000","2019-11-08T11:49:00.000000000",1133,957.6625]
["2019-11-08T04:49:15.000000000","2019-11-08T11:49:15.000000000",1022,0.01777735]
["2019-11-08T04:49:15.000000000","2019-11-08T11:49:15.000000000",1130,808762529.1196]
["2019-11-08T04:49:30.000000000","2019-11-08T11:49:30.000000000",1021,275.6397]
["2019-11-08T04:49:30.000000000","2019-11-08T11:49:30.000000000",1016,477500.0]
["2019-11-08T04:49:45.000000000","2019-11-08T11:49:45.000000000",1019,14746.800000000001]
["2019-11-08T04:49:45.000000000","2019-11-08T11:49:45.000000000",1018,479658.3]
["2019-11-08T04:50:00.000000000","2019-11-08T11:50:00.000000000",1017,476000.0]
["2019-11-08T04:50:00.000000000","2019-11-08T11:50:00.000000000",1020,2934437.0]
["2019-11-08T04:50:00.000000000","2019-11-08T11:50:00.000000000",1133,955.5792]
["2019-11-08T04:50:15.000000000","2019-11-08T11:50:15.000000000",1022,0.05110988]
["2019-11-08T04:50:15.000000000","2019-11-08T11:50:15.000000000",1130,808476128.0684]
["2019-11-08T04:50:30.000000000","2019-11-08T11:50:30.000000000",1021,275.5909]
["2019-11-08T04:50:30.000000000","2019-11-08T11:50:30.000000000",1016,477300.0]
["2019-11-08T04:50:45.000000000","2019-11-08T11:50:45.000000000",1019,14700.2]
["2019-11-08T04:50:45.000000000","2019-11-08T11:50:45.000000000",1018,479766.7]
["2019-11-08T04:51:00.000000000","2019-11-08T11:51:00.000000000",1017,476000.0]
["2019-11-08T04:51:00.000000000","2019-11-08T11:51:00.000000000",1020,2934437.0]
["2019-11-08T04:51:00.000000000","2019-11-08T11:51:00.000000000",1133,955.8646]
["2019-11-08T04:51:15.000000000","2019-11-08T11:51:15.000000000",1022,0.01777735]
["2019-11-08T04:51:15.000000000","2019-11-08T11:51:15.000000000",1130,808664812.3675]
["2019-11-08T04:51:30.000000000","2019-11-08T11:51:30.000000000",1021,275.4643]
["2019-11-08T04:51:30.000000000","2019-11-08T11:51:30.000000000",1016,477000.0]
["2019-11-08T04:51:45.000000000","2019-11-08T11:51:45.000000000",1019,14800.050000000001]
["2019-11-08T04:51:45.000000000","2019-11-08T11:51:45.000000000",1018,479293.8]
["2019-11-08T04:52:00.000000000","2019-11-08T11:52:00.000000000",1017,476000.0]
["2019-11-08T04:52:00.000000000","2019-11-08T11:52:00.000000000",1020,2934437.0]
["2019-11-08T04:52:00.000000000","2019-11-08T11:52:00.000000000",1133,955.5167]
["2019-11-08T04:52:15.000000000","2019-11-08T11:52:15.000000000",1022,0.05110988]
["2019-11-08T04:52:15.000000000","2019-11-08T11:52:15.000000000",1130,808202345.0963]
["2019-11-08T04:52:30.000000000","2019-11-08T11:52:30.000000000",1021,275.4287]
["2019-11-08T04:52:30.000000000","2019-11-08T11:52:30.000000000",1016,477400.0]
["2019-11-08T04:52:45.000000000","2019-11-08T11:52:45.000000000",1019,14753.45]
["2019-11-08T04:52:45.000000000","2019-11-08T11:52:45.000000000",1018,479614.6]
["2019-11-08T04:53:00.000000000","2019-11-08T11:53:00.000000000",1017,476000.0]
["2019-11-08T04:53:00.000000000","2019-11-08T11:53:00.000000000",1020,2934437.0]
["2019-11-08T04:53:00.000000000","2019-11-08T11:53:00.000000000",1133,955.5646]
["2019-11-08T04:53:15.000000000","2019-11-08T11:53:15.000000000",1022,0.05110988]
["2019-11-08T04:53:15.000000000","2019-11-08T11:53:15.000000000",1130,808319429.1326]
["2019-11-08T04:53:30.000000000","2019-11-08T11:53:30.000000000",1021,275.3844]
["2019-11-08T04:53:30.000000000","2019-11-08T11:53:30.000000000",1016,477300.0]
["2019-11-08T04:53:45.000000000","2019-11-08T11:53:45.000000000",1019,14800.050000000001]
["2019-11-08T04:53:45.000000000","2019-11-08T11:53:45.000000000",1018,479537.5]
["2019-11-08T04:54:00.000000000","2019-11-08T11:54:00.000000000",1017,476000.0]
["2019-11-08T04:54:00.000000000","2019-11-08T11:54:00.000000000",1020,2934437.0]
["2019-11-08T04:54:00.000000000","2019-11-08T11:54:00.000000000",1133,955.4937]
["2019-11-08T04:54:15.000000000","2019-11-08T11:54:15.000000000",1022,0.03111036]
["2019-11-08T04:54:15.000000000","2019-11-08T11:54:15.000000000",1130,808267489.5977]
["2019-11-08T04:54:30.000000000","2019-11-08T11:54:30.000000000",1021,275.3334]
["2019-11-08T04:54:30.000000000","2019-11-08T11:54:30.000000000",1016,477100.0]
["2019-11-08T04:54:45.000000000","2019-11-08T11:54:45.000000000",1019,14800.050000000001]
["2019-11-08T04:54:45.000000000","2019-11-08T11:54:45.000000000",1018,479477.10000000003]
["2019-11-08T04:55:00.000000000","2019-11-08T11:55:00.000000000",1017,476000.0]
["2019-11-08T04:55:00.000000000","2019-11-08T11:55:00.000000000",1020,2934437.0]
["2019-11-08T04:55:00.000000000","2019-11-08T11:55:00.000000000",1133,955.3771]
["2019-11-08T04:55:15.000000000","2019-11-08T11:55:15.000000000",1022,0.0]
["2019-11-08T04:55:15.000000000","2019-11-08T11:55:15.000000000",1130,807681189.0851]
["2019-11-08T04:55:30.000000000","2019-11-08T11:55:30.000000000",1021,275.3111]
["2019-11-08T04:55:30.000000000","2019-11-08T11:55:30.000000000",1016,477200.0]
["2019-11-08T04:55:45.000000000","2019-11-08T11:55:45.000000000",1019,14800.050000000001]
["2019-11-08T04:55:45.000000000","2019-11-08T11:55:45.000000000",1018,479545.8]
["2019-11-08T04:56:00.000000000","2019-11-08T11:56:00.000000000",1017,476000.0]
["2019-11-08T04:56:00.000000000","2019-11-08T11:56:00.000000000",1020,2934437.0]
["2019-11-08T04:56:00.000000000","2019-11-08T11:56:00.000000000",1133,955.4708]
["2019-11-08T04:56:15.000000000","2019-11-08T11:56:15.000000000",1022,0.01555518]
["2019-11-08T04:56:15.000000000","2019-11-08T11:56:15.000000000",1130,808150405.5614]
["2019-11-08T04:56:30.000000000","2019-11-08T11:56:30.000000000",1021,275.2712]
["2019-11-08T04:56:30.000000000","2019-11-08T11:56:30.000000000",1016,477200.0]
["2019-11-08T04:56:45.000000000","2019-11-08T11:56:45.000000000",1019,14800.050000000001]
["2019-11-08T04:56:45.000000000","2019-11-08T11:56:45.000000000",1018,479493.7]
["2019-11-08T04:57:00.000000000","2019-11-08T11:57:00.000000000",1017,476000.0]
["2019-11-08T04:57:00.000000000","2019-11-08T11:57:00.000000000",1020,2934437.0]
["2019-11-08T04:57:00.000000000","2019-11-08T11:57:00.000000000",1133,955.5604]
["2019-11-08T04:57:15.000000000","2019-11-08T11:57:15.000000000",1022,0.03333253]
["2019-11-08T04:57:15.000000000","2019-11-08T11:57:15.000000000",1130,808123995.6284]
["2019-11-08T04:57:30.000000000","2019-11-08T11:57:30.000000000",1021,275.3533]
["2019-11-08T04:57:30.000000000","2019-11-08T11:57:30.000000000",1016,477600.0]
["2019-11-08T04:57:45.000000000","2019-11-08T11:57:45.000000000",1019,14800.050000000001]
["2019-11-08T04:57:45.000000000","2019-11-08T11:57:45.000000000",1018,479516.7]
["2019-11-08T04:58:00.000000000","2019-11-08T11:58:00.000000000",1017,476000.0]
["2019-11-08T04:58:00.000000000","2019-11-08T11:58:00.000000000",1020,2934437.0]
["2019-11-08T04:58:00.000000000","2019-11-08T11:58:00.000000000",1133,955.3854]
["2019-11-08T04:58:15.000000000","2019-11-08T11:58:15.000000000",1022,0.0]
["2019-11-08T04:58:15.000000000","2019-11-08T11:58:15.000000000",1130,808013660.7972]
["2019-11-08T04:58:30.000000000","2019-11-08T11:58:30.000000000",1021,275.36]
["2019-11-08T04:58:30.000000000","2019-11-08T11:58:30.000000000",1016,477200.0]
["2019-11-08T04:58:45.000000000","2019-11-08T11:58:45.000000000",1019,14800.050000000001]
["2019-11-08T04:58:45.000000000","2019-11-08T11:58:45.000000000",1018,479443.8]
["2019-11-08T04:59:00.000000000","2019-11-08T11:59:00.000000000",1017,476000.0]
["2019-11-08T04:59:00.000000000","2019-11-08T11:59:00.000000000",1020,2934437.0]
["2019-11-08T04:59:00.000000000","2019-11-08T11:59:00.000000000",1133,955.5375]
["2019-11-08T04:59:15.000000000","2019-11-08T11:59:15.000000000",1022,0.01555518]
["2019-11-08T04:59:15.000000000","2019-11-08T11:59:15.000000000",1130,807974339.3414]
["2019-11-08T04:59:30.000000000","2019-11-08T11:59:30.000000000",1021,275.3222]
["2019-11-08T04:59:30.000000000","2019-11-08T11:59:30.000000000",1016,477100.0]
["2019-11-08T04:59:45.000000000","2019-11-08T11:59:45.000000000",1019,14800.050000000001]
["2019-11-08T04:59:45.000000000","2019-11-08T11:59:45.000000000",1018,479702.1]
["2019-11-08T05:00:00.000000000","2019-11-08T12:00:00.000000000",1017,476000.0]
["2019-11-08T05:00:00.000000000","2019-11-08T12:00:00.000000000",1020,2934437.0]
["2019-11-08T05:00:00.000000000","2019-11-08T12:00:00.000000000",1133,955.5812]
["2019-11-08T05:00:15.000000000","2019-11-08T12:00:15.000000000",1022,0.05110988]
["2019-11-08T05:00:15.000000000","2019-11-08T12:00:15.000000000",1130,807954972.0572]
["2019-11-08T05:00:30.000000000","2019-11-08T12:00:30.000000000",1021,275.2757]
["2019-11-08T05:00:30.000000000","2019-11-08T12:00:30.000000000",1016,476700.0]
["2019-11-08T05:00:45.000000000","2019-11-08T12:00:45.000000000",1019,14800.050000000001]
["2019-11-08T05:00:45.000000000","2019-11-08T12:00:45.000000000",1018,479360.4]
["2019-11-08T05:01:00.000000000","2019-11-08T12:01:00.000000000",1017,476000.0]
["2019-11-08T05:01:00.000000000","2019-11-08T12:01:00.000000000",1020,2934437.0]
["2019-11-08T05:01:00.000000000","2019-11-08T12:01:00.000000000",1133,955.4125]
["2019-11-08T05:01:15.000000000","2019-11-08T12:01:15.000000000",1022,0.03333253]
["2019-11-08T05:01:15.000000000","2019-11-08T12:01:15.000000000",1130,807961427.8186]
["2019-11-08T05:01:30.000000000","2019-11-08T12:01:30.000000000",1021,275.2201]
["2019-11-08T05:01:30.000000000","2019-11-08T12:01:30.000000000",1016,476400.0]
["2019-11-08T05:01:45.000000000","2019-11-08T12:01:45.000000000",1019,14800.050000000001]
["2019-11-08T05:01:45.000000000","2019-11-08T12:01:45.000000000",1018,478964.60000000003]
["2019-11-08T05:02:00.000000000","2019-11-08T12:02:00.000000000",1017,476000.0]
["2019-11-08T05:02:00.000000000","2019-11-08T12:02:00.000000000",1020,2934437.0]
["2019-11-08T05:02:00.000000000","2019-11-08T12:02:00.000000000",1133,954.975]
["2019-11-08T05:02:15.000000000","2019-11-08T12:02:15.000000000",1022,0.04888771]
["2019-11-08T05:02:15.000000000","2019-11-08T12:02:15.000000000",1130,806743049.5762]
["2019-11-08T05:02:30.000000000","2019-11-08T12:02:30.000000000",1021,274.9803]
["2019-11-08T05:02:30.000000000","2019-11-08T12:02:30.000000000",1016,476400.0]
["2019-11-08T05:02:45.000000000","2019-11-08T12:02:45.000000000",1019,14800.050000000001]
["2019-11-08T05:02:45.000000000","2019-11-08T12:02:45.000000000",1018,479068.8]
["2019-11-08T05:03:00.000000000","2019-11-08T12:03:00.000000000",1017,476000.0]
["2019-11-08T05:03:00.000000000","2019-11-08T12:03:00.000000000",1020,2934437.0]
["2019-11-08T05:03:00.000000000","2019-11-08T12:03:00.000000000",1133,954.8188]
["2019-11-08T05:03:15.000000000","2019-11-08T12:03:15.000000000",1022,0.0]
["2019-11-08T05:03:15.000000000","2019-11-08T12:03:15.000000000",1130,806554365.2771]
["2019-11-08T05:03:30.000000000","2019-11-08T12:03:30.000000000",1021,274.8583]
["2019-11-08T05:03:30.000000000","2019-11-08T12:03:30.000000000",1016,476200.0]
["2019-11-08T05:03:45.000000000","2019-11-08T12:03:45.000000000",1019,14800.050000000001]
["2019-11-08T05:03:45.000000000","2019-11-08T12:03:45.000000000",1018,478812.5]
["2019-11-08T05:04:00.000000000","2019-11-08T12:04:00.000000000",1017,476000.0]
["2019-11-08T05:04:00.000000000","2019-11-08T12:04:00.000000000",1020,2934437.0]
["2019-11-08T05:04:00.000000000","2019-11-08T12:04:00.000000000",1133,954.9958]
["2019-11-08T05:04:15.000000000","2019-11-08T12:04:15.000000000",1022,0.0355547]
["2019-11-08T05:04:15.000000000","2019-11-08T12:04:15.000000000",1130,806723682.292]
["2019-11-08T05:04:30.000000000","2019-11-08T12:04:30.000000000",1021,275.0247]
["2019-11-08T05:04:30.000000000","2019-11-08T12:04:30.000000000",1016,476100.0]
["2019-11-08T05:04:45.000000000","2019-11-08T12:04:45.000000000",1019,14800.050000000001]
["2019-11-08T05:04:45.000000000","2019-11-08T12:04:45.000000000",1018,478795.8]
["2019-11-08T05:05:00.000000000","2019-11-08T12:05:00.000000000",1017,476000.0]
["2019-11-08T05:05:00.000000000","2019-11-08T12:05:00.000000000",1020,2934437.0]
["2019-11-08T05:05:00.000000000","2019-11-08T12:05:00.000000000",1133,954.6292]
["2019-11-08T05:05:15.000000000","2019-11-08T12:05:15.000000000",1022,0.03333253]
["2019-11-08T05:05:15.000000000","2019-11-08T12:05:15.000000000",1130,806515043.8213]
["2019-11-08T05:05:30.000000000","2019-11-08T12:05:30.000000000",1021,274.8383]
["2019-11-08T05:05:30.000000000","2019-11-08T12:05:30.000000000",1016,476000.0]
["2019-11-08T05:05:45.000000000","2019-11-08T12:05:45.000000000",1019,14800.050000000001]
["2019-11-08T05:05:45.000000000","2019-11-08T12:05:45.000000000",1018,478389.6]
["2019-11-08T05:06:00.000000000","2019-11-08T12:06:00.000000000",1017,476000.0]
["2019-11-08T05:06:00.000000000","2019-11-08T12:06:00.000000000",1020,2934437.0]
["2019-11-08T05:06:00.000000000","2019-11-08T12:06:00.000000000",1133,954.5208]
["2019-11-08T05:06:15.000000000","2019-11-08T12:06:15.000000000",1022,0.06666507]
["2019-11-08T05:06:15.000000000","2019-11-08T12:06:15.000000000",1130,806352476.0115]
["2019-11-08T05:06:30.000000000","2019-11-08T12:06:30.000000000",1021,274.7583]
["2019-11-08T05:06:30.000000000","2019-11-08T12:06:30.000000000",1016,475800.0]
["2019-11-08T05:06:45.000000000","2019-11-08T12:06:45.000000000",1019,14800.050000000001]
["2019-11-08T05:06:45.000000000","2019-11-08T12:06:45.000000000",1018,478314.6]
["2019-11-08T05:07:00.000000000","2019-11-08T12:07:00.000000000",1017,474266.7]
["2019-11-08T05:07:00.000000000","2019-11-08T12:07:00.000000000",1020,2934437.0]
["2019-11-08T05:07:00.000000000","2019-11-08T12:07:00.000000000",1133,951.0917]
["2019-11-08T05:07:15.000000000","2019-11-08T12:07:15.000000000",1022,0.01555518]
["2019-11-08T05:07:15.000000000","2019-11-08T12:07:15.000000000",1130,806280582.305]
["2019-11-08T05:07:30.000000000","2019-11-08T12:07:30.000000000",1021,274.8582]
["2019-11-08T05:07:30.000000000","2019-11-08T12:07:30.000000000",1016,476700.0]
["2019-11-08T05:07:45.000000000","2019-11-08T12:07:45.000000000",1019,14800.050000000001]
["2019-11-08T05:07:45.000000000","2019-11-08T12:07:45.000000000",1018,479162.5]
["2019-11-08T05:08:00.000000000","2019-11-08T12:08:00.000000000",1017,476000.0]
["2019-11-08T05:08:00.000000000","2019-11-08T12:08:00.000000000",1020,2934437.0]
["2019-11-08T05:08:00.000000000","2019-11-08T12:08:00.000000000",1133,955.2563]
["2019-11-08T05:08:15.000000000","2019-11-08T12:08:15.000000000",1022,0.08444241]
["2019-11-08T05:08:15.000000000","2019-11-08T12:08:15.000000000",1130,807270661.3488]
["2019-11-08T05:08:30.000000000","2019-11-08T12:08:30.000000000",1021,274.9892]
["2019-11-08T05:08:30.000000000","2019-11-08T12:08:30.000000000",1016,476600.0]
["2019-11-08T05:08:45.000000000","2019-11-08T12:08:45.000000000",1019,14800.050000000001]
["2019-11-08T05:08:45.000000000","2019-11-08T12:08:45.000000000",1018,479218.8]
["2019-11-08T05:09:00.000000000","2019-11-08T12:09:00.000000000",1017,476000.0]
["2019-11-08T05:09:00.000000000","2019-11-08T12:09:00.000000000",1020,2934437.0]
["2019-11-08T05:09:00.000000000","2019-11-08T12:09:00.000000000",1133,955.2188]
["2019-11-08T05:09:15.000000000","2019-11-08T12:09:15.000000000",1022,0.08444241]
["2019-11-08T05:09:15.000000000","2019-11-08T12:09:15.000000000",1130,807042949.0376]
["2019-11-08T05:09:30.000000000","2019-11-08T12:09:30.000000000",1021,274.9892]
["2019-11-08T05:09:30.000000000","2019-11-08T12:09:30.000000000",1016,476500.0]
["2019-11-08T05:09:45.000000000","2019-11-08T12:09:45.000000000",1019,14800.050000000001]
["2019-11-08T05:09:45.000000000","2019-11-08T12:09:45.000000000",1018,479177.1]
["2019-11-08T05:10:00.000000000","2019-11-08T12:10:00.000000000",1017,476000.0]
["2019-11-08T05:10:00.000000000","2019-11-08T12:10:00.000000000",1020,2934437.0]
["2019-11-08T05:10:00.000000000","2019-11-08T12:10:00.000000000",1133,955.2646]
["2019-11-08T05:10:15.000000000","2019-11-08T12:10:15.000000000",1022,0.05333205]
["2019-11-08T05:10:15.000000000","2019-11-08T12:10:15.000000000",1130,806997171.8204]
["2019-11-08T05:10:30.000000000","2019-11-08T12:10:30.000000000",1021,274.9715]
["2019-11-08T05:10:30.000000000","2019-11-08T12:10:30.000000000",1016,476100.0]
["2019-11-08T05:10:45.000000000","2019-11-08T12:10:45.000000000",1019,14800.050000000001]
["2019-11-08T05:10:45.000000000","2019-11-08T12:10:45.000000000",1018,479120.8]
["2019-11-08T05:11:00.000000000","2019-11-08T12:11:00.000000000",1017,476000.0]
["2019-11-08T05:11:00.000000000","2019-11-08T12:11:00.000000000",1020,2934437.0]
["2019-11-08T05:11:00.000000000","2019-11-08T12:11:00.000000000",1133,955.1417]
["2019-11-08T05:11:15.000000000","2019-11-08T12:11:15.000000000",1022,0.0]
["2019-11-08T05:11:15.000000000","2019-11-08T12:11:15.000000000",1130,807205810.2911]
["2019-11-08T05:11:30.000000000","2019-11-08T12:11:30.000000000",1021,275.0337]
["2019-11-08T05:11:30.000000000","2019-11-08T12:11:30.000000000",1016,476200.0]
["2019-11-08T05:11:45.000000000","2019-11-08T12:11:45.000000000",1019,14800.050000000001]
["2019-11-08T05:11:45.000000000","2019-11-08T12:11:45.000000000",1018,479106.3]
["2019-11-08T05:12:00.000000000","2019-11-08T12:12:00.000000000",1017,476000.0]
["2019-11-08T05:12:00.000000000","2019-11-08T12:12:00.000000000",1020,2934437.0]
["2019-11-08T05:12:00.000000000","2019-11-08T12:12:00.000000000",1133,955.0875]
["2019-11-08T05:12:15.000000000","2019-11-08T12:12:15.000000000",1022,0.0]
["2019-11-08T05:12:15.000000000","2019-11-08T12:12:15.000000000",1130,807244838.3032]
["2019-11-08T05:12:30.000000000","2019-11-08T12:12:30.000000000",1021,275.0537]
["2019-11-08T05:12:30.000000000","2019-11-08T12:12:30.000000000",1016,476400.0]
["2019-11-08T05:12:45.000000000","2019-11-08T12:12:45.000000000",1019,14800.050000000001]
["2019-11-08T05:12:45.000000000","2019-11-08T12:12:45.000000000",1018,479020.8]
["2019-11-08T05:13:00.000000000","2019-11-08T12:13:00.000000000",1017,476000.0]
["2019-11-08T05:13:00.000000000","2019-11-08T12:13:00.000000000",1020,2934437.0]
["2019-11-08T05:13:00.000000000","2019-11-08T12:13:00.000000000",1133,954.925]
["2019-11-08T05:13:15.000000000","2019-11-08T12:13:15.000000000",1022,0.03111036]
["2019-11-08T05:13:15.000000000","2019-11-08T12:13:15.000000000",1130,806841059.772]
["2019-11-08T05:13:30.000000000","2019-11-08T12:13:30.000000000",1021,274.9248]
["2019-11-08T05:13:30.000000000","2019-11-08T12:13:30.000000000",1016,476200.0]
["2019-11-08T05:13:45.000000000","2019-11-08T12:13:45.000000000",1019,14800.050000000001]
["2019-11-08T05:13:45.000000000","2019-11-08T12:13:45.000000000",1018,478852.10000000003]
["2019-11-08T05:14:00.000000000","2019-11-08T12:14:00.000000000",1017,476000.0]
["2019-11-08T05:14:00.000000000","2019-11-08T12:14:00.000000000",1020,2934437.0]
["2019-11-08T05:14:00.000000000","2019-11-08T12:14:00.000000000",1133,954.8208]
["2019-11-08T05:14:15.000000000","2019-11-08T12:14:15.000000000",1022,0.04666555]
["2019-11-08T05:14:15.000000000","2019-11-08T12:14:15.000000000",1130,806853971.2948]
["2019-11-08T05:14:30.000000000","2019-11-08T12:14:30.000000000",1021,274.9204]
["2019-11-08T05:14:30.000000000","2019-11-08T12:14:30.000000000",1016,476300.0]
["2019-11-08T05:14:45.000000000","2019-11-08T12:14:45.000000000",1019,14800.050000000001]
["2019-11-08T05:14:45.000000000","2019-11-08T12:14:45.000000000",1018,478720.8]
["2019-11-08T05:15:00.000000000","2019-11-08T12:15:00.000000000",1017,476000.0]
["2019-11-08T05:15:00.000000000","2019-11-08T12:15:00.000000000",1020,2934437.0]
["2019-11-08T05:15:00.000000000","2019-11-08T12:15:00.000000000",1133,954.9625]
["2019-11-08T05:15:15.000000000","2019-11-08T12:15:15.000000000",1022,0.03111036]
["2019-11-08T05:15:15.000000000","2019-11-08T12:15:15.000000000",1130,806769166.0655]
["2019-11-08T05:15:30.000000000","2019-11-08T12:15:30.000000000",1021,274.9537]
["2019-11-08T05:15:30.000000000","2019-11-08T12:15:30.000000000",1016,476300.0]
["2019-11-08T05:15:45.000000000","2019-11-08T12:15:45.000000000",1019,14800.050000000001]
["2019-11-08T05:15:45.000000000","2019-11-08T12:15:45.000000000",1018,478808.3]
["2019-11-08T05:16:00.000000000","2019-11-08T12:16:00.000000000",1017,476000.0]
["2019-11-08T05:16:00.000000000","2019-11-08T12:16:00.000000000",1020,2934437.0]
["2019-11-08T05:16:00.000000000","2019-11-08T12:16:00.000000000",1133,954.875]
["2019-11-08T05:16:15.000000000","2019-11-08T12:16:15.000000000",1022,0.04888771]
["2019-11-08T05:16:15.000000000","2019-11-08T12:16:15.000000000",1130,806606304.812]
["2019-11-08T05:16:30.000000000","2019-11-08T12:16:30.000000000",1021,274.9093]
["2019-11-08T05:16:30.000000000","2019-11-08T12:16:30.000000000",1016,475900.0]
["2019-11-08T05:16:45.000000000","2019-11-08T12:16:45.000000000",1019,14800.050000000001]
["2019-11-08T05:16:45.000000000","2019-11-08T12:16:45.000000000",1018,478943.8]
["2019-11-08T05:17:00.000000000","2019-11-08T12:17:00.000000000",1017,474266.7]
["2019-11-08T05:17:00.000000000","2019-11-08T12:17:00.000000000",1020,2934437.0]
["2019-11-08T05:17:00.000000000","2019-11-08T12:17:00.000000000",1133,951.3792]
["2019-11-08T05:17:15.000000000","2019-11-08T12:17:15.000000000",1022,0.03111036]
["2019-11-08T05:17:15.000000000","2019-11-08T12:17:15.000000000",1130,806293787.2715]
["2019-11-08T05:17:30.000000000","2019-11-08T12:17:30.000000000",1021,274.7451]
["2019-11-08T05:17:30.000000000","2019-11-08T12:17:30.000000000",1016,476000.0]
["2019-11-08T05:17:45.000000000","2019-11-08T12:17:45.000000000",1019,14800.050000000001]
["2019-11-08T05:17:45.000000000","2019-11-08T12:17:45.000000000",1018,478843.8]
["2019-11-08T05:18:00.000000000","2019-11-08T12:18:00.000000000",1017,475733.3]
["2019-11-08T05:18:00.000000000","2019-11-08T12:18:00.000000000",1020,2934437.0]
["2019-11-08T05:18:00.000000000","2019-11-08T12:18:00.000000000",1133,954.6]
["2019-11-08T05:18:15.000000000","2019-11-08T12:18:15.000000000",1022,0.04888771]
["2019-11-08T05:18:15.000000000","2019-11-08T12:18:15.000000000",1130,806613054.0171]
["2019-11-08T05:18:30.000000000","2019-11-08T12:18:30.000000000",1021,274.8716]
["2019-11-08T05:18:30.000000000","2019-11-08T12:18:30.000000000",1016,475900.0]
["2019-11-08T05:18:45.000000000","2019-11-08T12:18:45.000000000",1019,14800.050000000001]
["2019-11-08T05:18:45.000000000","2019-11-08T12:18:45.000000000",1018,477214.60000000003]
["2019-11-08T05:19:00.000000000","2019-11-08T12:19:00.000000000",1017,476000.0]
["2019-11-08T05:19:00.000000000","2019-11-08T12:19:00.000000000",1020,2934437.0]
["2019-11-08T05:19:00.000000000","2019-11-08T12:19:00.000000000",1133,952.7479]
["2019-11-08T05:19:15.000000000","2019-11-08T12:19:15.000000000",1022,0.06666507]
["2019-11-08T05:19:15.000000000","2019-11-08T12:19:15.000000000",1130,806117721.0515]
["2019-11-08T05:19:30.000000000","2019-11-08T12:19:30.000000000",1021,274.7251]
["2019-11-08T05:19:30.000000000","2019-11-08T12:19:30.000000000",1016,475800.0]
["2019-11-08T05:19:45.000000000","2019-11-08T12:19:45.000000000",1019,14800.050000000001]
["2019-11-08T05:19:45.000000000","2019-11-08T12:19:45.000000000",1018,478714.60000000003]
["2019-11-08T05:20:00.000000000","2019-11-08T12:20:00.000000000",1017,474266.7]
["2019-11-08T05:20:00.000000000","2019-11-08T12:20:00.000000000",1020,2934437.0]
["2019-11-08T05:20:00.000000000","2019-11-08T12:20:00.000000000",1133,951.4667]
["2019-11-08T05:20:15.000000000","2019-11-08T12:20:15.000000000",1022,0.0]
["2019-11-08T05:20:15.000000000","2019-11-08T12:20:15.000000000",1130,806456648.525]
["2019-11-08T05:20:30.000000000","2019-11-08T12:20:30.000000000",1021,274.7717]
["2019-11-08T05:20:30.000000000","2019-11-08T12:20:30.000000000",1016,475800.0]
["2019-11-08T05:20:45.000000000","2019-11-08T12:20:45.000000000",1019,14700.2]
["2019-11-08T05:20:45.000000000","2019-11-08T12:20:45.000000000",1018,478756.3]
["2019-11-08T05:21:00.000000000","2019-11-08T12:21:00.000000000",1017,475733.3]
["2019-11-08T05:21:00.000000000","2019-11-08T12:21:00.000000000",1020,2934437.0]
["2019-11-08T05:21:00.000000000","2019-11-08T12:21:00.000000000",1133,954.6062]
["2019-11-08T05:21:15.000000000","2019-11-08T12:21:15.000000000",1022,0.0355547]
["2019-11-08T05:21:15.000000000","2019-11-08T12:21:15.000000000",1130,806326066.0785]
["2019-11-08T05:21:30.000000000","2019-11-08T12:21:30.000000000",1021,274.7695]
["2019-11-08T05:21:30.000000000","2019-11-08T12:21:30.000000000",1016,476000.0]
["2019-11-08T05:21:45.000000000","2019-11-08T12:21:45.000000000",1019,14800.050000000001]
["2019-11-08T05:21:45.000000000","2019-11-08T12:21:45.000000000",1018,478658.3]
["2019-11-08T05:22:00.000000000","2019-11-08T12:22:00.000000000",1017,476000.0]
["2019-11-08T05:22:00.000000000","2019-11-08T12:22:00.000000000",1020,2934437.0]
["2019-11-08T05:22:00.000000000","2019-11-08T12:22:00.000000000",1133,954.7167]
["2019-11-08T05:22:15.000000000","2019-11-08T12:22:15.000000000",1022,0.06666507]
["2019-11-08T05:22:15.000000000","2019-11-08T12:22:15.000000000",1130,806299949.5892]
["2019-11-08T05:22:30.000000000","2019-11-08T12:22:30.000000000",1021,274.725]
["2019-11-08T05:22:30.000000000","2019-11-08T12:22:30.000000000",1016,475900.0]
["2019-11-08T05:22:45.000000000","2019-11-08T12:22:45.000000000",1019,14800.050000000001]
["2019-11-08T05:22:45.000000000","2019-11-08T12:22:45.000000000",1018,478829.2]
["2019-11-08T05:23:00.000000000","2019-11-08T12:23:00.000000000",1017,474000.0]
["2019-11-08T05:23:00.000000000","2019-11-08T12:23:00.000000000",1020,2934437.0]
["2019-11-08T05:23:00.000000000","2019-11-08T12:23:00.000000000",1133,952.6063]
["2019-11-08T05:23:15.000000000","2019-11-08T12:23:15.000000000",1022,0.03333253]
["2019-11-08T05:23:15.000000000","2019-11-08T12:23:15.000000000",1130,806541453.7543]
["2019-11-08T05:23:30.000000000","2019-11-08T12:23:30.000000000",1021,274.7384]
["2019-11-08T05:23:30.000000000","2019-11-08T12:23:30.000000000",1016,475600.0]
["2019-11-08T05:23:45.000000000","2019-11-08T12:23:45.000000000",1019,14746.800000000001]
["2019-11-08T05:23:45.000000000","2019-11-08T12:23:45.000000000",1018,478737.5]
["2019-11-08T05:24:00.000000000","2019-11-08T12:24:00.000000000",1017,474266.7]
["2019-11-08T05:24:00.000000000","2019-11-08T12:24:00.000000000",1020,2934437.0]
["2019-11-08T05:24:00.000000000","2019-11-08T12:24:00.000000000",1133,951.2459]
["2019-11-08T05:24:15.000000000","2019-11-08T12:24:15.000000000",1022,0.0355547]
["2019-11-08T05:24:15.000000000","2019-11-08T12:24:15.000000000",1130,806508588.0599]
["2019-11-08T05:24:30.000000000","2019-11-08T12:24:30.000000000",1021,274.8583]
["2019-11-08T05:24:30.000000000","2019-11-08T12:24:30.000000000",1016,476200.0]
["2019-11-08T05:24:45.000000000","2019-11-08T12:24:45.000000000",1019,14800.050000000001]
["2019-11-08T05:24:45.000000000","2019-11-08T12:24:45.000000000",1018,478185.4]
["2019-11-08T05:25:00.000000000","2019-11-08T12:25:00.000000000",1017,474266.7]
["2019-11-08T05:25:00.000000000","2019-11-08T12:25:00.000000000",1020,2934437.0]
["2019-11-08T05:25:00.000000000","2019-11-08T12:25:00.000000000",1133,952.2459]
["2019-11-08T05:25:15.000000000","2019-11-08T12:25:15.000000000",1022,0.08222024]
["2019-11-08T05:25:15.000000000","2019-11-08T12:25:15.000000000",1130,805713649.0766]
["2019-11-08T05:25:30.000000000","2019-11-08T12:25:30.000000000",1021,274.6318]
["2019-11-08T05:25:30.000000000","2019-11-08T12:25:30.000000000",1016,476000.0]
["2019-11-08T05:25:45.000000000","2019-11-08T12:25:45.000000000",1019,14800.050000000001]
["2019-11-08T05:25:45.000000000","2019-11-08T12:25:45.000000000",1018,478250.0]
["2019-11-08T05:26:00.000000000","2019-11-08T12:26:00.000000000",1017,476000.0]
["2019-11-08T05:26:00.000000000","2019-11-08T12:26:00.000000000",1020,2934437.0]
["2019-11-08T05:26:00.000000000","2019-11-08T12:26:00.000000000",1133,954.2042]
["2019-11-08T05:26:15.000000000","2019-11-08T12:26:15.000000000",1022,0.08222024]
["2019-11-08T05:26:15.000000000","2019-11-08T12:26:15.000000000",1130,806254759.2594]
["2019-11-08T05:26:30.000000000","2019-11-08T12:26:30.000000000",1021,274.6895]
["2019-11-08T05:26:30.000000000","2019-11-08T12:26:30.000000000",1016,476200.0]
["2019-11-08T05:26:45.000000000","2019-11-08T12:26:45.000000000",1019,14800.050000000001]
["2019-11-08T05:26:45.000000000","2019-11-08T12:26:45.000000000",1018,478566.7]
["2019-11-08T05:27:00.000000000","2019-11-08T12:27:00.000000000",1017,476000.0]
["2019-11-08T05:27:00.000000000","2019-11-08T12:27:00.000000000",1020,2934437.0]
["2019-11-08T05:27:00.000000000","2019-11-08T12:27:00.000000000",1133,954.4188]
["2019-11-08T05:27:15.000000000","2019-11-08T12:27:15.000000000",1022,0.01555518]
["2019-11-08T05:27:15.000000000","2019-11-08T12:27:15.000000000",1130,806456355.0813]
["2019-11-08T05:27:30.000000000","2019-11-08T12:27:30.000000000",1021,274.6651]
["2019-11-08T05:27:30.000000000","2019-11-08T12:27:30.000000000",1016,475800.0]
["2019-11-08T05:27:45.000000000","2019-11-08T12:27:45.000000000",1019,14800.050000000001]
["2019-11-08T05:27:45.000000000","2019-11-08T12:27:45.000000000",1018,476264.6]
["2019-11-08T05:28:00.000000000","2019-11-08T12:28:00.000000000",1017,476000.0]
["2019-11-08T05:28:00.000000000","2019-11-08T12:28:00.000000000",1020,2934437.0]
["2019-11-08T05:28:00.000000000","2019-11-08T12:28:00.000000000",1133,952.3042]
["2019-11-08T05:28:15.000000000","2019-11-08T12:28:15.000000000",1022,0.03333253]
["2019-11-08T05:28:15.000000000","2019-11-08T12:28:15.000000000",1130,805674621.0645]
["2019-11-08T05:28:30.000000000","2019-11-08T12:28:30.000000000",1021,274.5763]
["2019-11-08T05:28:30.000000000","2019-11-08T12:28:30.000000000",1016,476000.0]
["2019-11-08T05:28:45.000000000","2019-11-08T12:28:45.000000000",1019,14800.050000000001]
["2019-11-08T05:28:45.000000000","2019-11-08T12:28:45.000000000",1018,477706.2]
["2019-11-08T05:29:00.000000000","2019-11-08T12:29:00.000000000",1017,476000.0]
["2019-11-08T05:29:00.000000000","2019-11-08T12:29:00.000000000",1020,2934437.0]
["2019-11-08T05:29:00.000000000","2019-11-08T12:29:00.000000000",1133,952.7229]
["2019-11-08T05:29:15.000000000","2019-11-08T12:29:15.000000000",1022,0.04888771]
["2019-11-08T05:29:15.000000000","2019-11-08T12:29:15.000000000",1130,806130926.018]
["2019-11-08T05:29:30.000000000","2019-11-08T12:29:30.000000000",1021,274.7383]
["2019-11-08T05:29:30.000000000","2019-11-08T12:29:30.000000000",1016,476200.0]
["2019-11-08T05:29:45.000000000","2019-11-08T12:29:45.000000000",1019,14800.050000000001]
["2019-11-08T05:29:45.000000000","2019-11-08T12:29:45.000000000",1018,476452.1]
["2019-11-08T05:30:00.000000000","2019-11-08T12:30:00.000000000",1017,476000.0]
["2019-11-08T05:30:00.000000000","2019-11-08T12:30:00.000000000",1020,2934437.0]
["2019-11-08T05:30:00.000000000","2019-11-08T12:30:00.000000000",1133,952.1708]
["2019-11-08T05:30:15.000000000","2019-11-08T12:30:15.000000000",1022,0.01555518]
["2019-11-08T05:30:15.000000000","2019-11-08T12:30:15.000000000",1130,805642048.8138]
["2019-11-08T05:30:30.000000000","2019-11-08T12:30:30.000000000",1021,274.6252]
["2019-11-08T05:30:30.000000000","2019-11-08T12:30:30.000000000",1016,475700.0]
["2019-11-08T05:30:45.000000000","2019-11-08T12:30:45.000000000",1019,14746.800000000001]
["2019-11-08T05:30:45.000000000","2019-11-08T12:30:45.000000000",1018,478308.3]
["2019-11-08T05:31:00.000000000","2019-11-08T12:31:00.000000000",1017,476000.0]
["2019-11-08T05:31:00.000000000","2019-11-08T12:31:00.000000000",1020,2934437.0]
["2019-11-08T05:31:00.000000000","2019-11-08T12:31:00.000000000",1133,954.3875]
["2019-11-08T05:31:15.000000000","2019-11-08T12:31:15.000000000",1022,0.0]
["2019-11-08T05:31:15.000000000","2019-11-08T12:31:15.000000000",1130,806169954.0301]
["2019-11-08T05:31:30.000000000","2019-11-08T12:31:30.000000000",1021,274.7583]
["2019-11-08T05:31:30.000000000","2019-11-08T12:31:30.000000000",1016,475700.0]
["2019-11-08T05:31:45.000000000","2019-11-08T12:31:45.000000000",1019,14800.050000000001]
["2019-11-08T05:31:45.000000000","2019-11-08T12:31:45.000000000",1018,476089.60000000003]
["2019-11-08T05:32:00.000000000","2019-11-08T12:32:00.000000000",1017,474266.7]
["2019-11-08T05:32:00.000000000","2019-11-08T12:32:00.000000000",1020,2934437.0]
["2019-11-08T05:32:00.000000000","2019-11-08T12:32:00.000000000",1133,951.7188]
["2019-11-08T05:32:15.000000000","2019-11-08T12:32:15.000000000",1022,0.03333253]
["2019-11-08T05:32:15.000000000","2019-11-08T12:32:15.000000000",1130,805420792.264]
["2019-11-08T05:32:30.000000000","2019-11-08T12:32:30.000000000",1021,274.3721]
["2019-11-08T05:32:30.000000000","2019-11-08T12:32:30.000000000",1016,475600.0]
["2019-11-08T05:32:45.000000000","2019-11-08T12:32:45.000000000",1019,14800.050000000001]
["2019-11-08T05:32:45.000000000","2019-11-08T12:32:45.000000000",1018,481810.4]
["2019-11-08T05:33:00.000000000","2019-11-08T12:33:00.000000000",1017,480000.0]
["2019-11-08T05:33:00.000000000","2019-11-08T12:33:00.000000000",1020,2934437.0]
["2019-11-08T05:33:00.000000000","2019-11-08T12:33:00.000000000",1133,963.2188]
["2019-11-08T05:33:15.000000000","2019-11-08T12:33:15.000000000",1022,0.03333253]
["2019-11-08T05:33:15.000000000","2019-11-08T12:33:15.000000000",1130,814052438.6995]
["2019-11-08T05:33:30.000000000","2019-11-08T12:33:30.000000000",1021,277.5222]
["2019-11-08T05:33:30.000000000","2019-11-08T12:33:30.000000000",1016,480900.0]
["2019-11-08T05:33:45.000000000","2019-11-08T12:33:45.000000000",1019,14800.050000000001]
["2019-11-08T05:33:45.000000000","2019-11-08T12:33:45.000000000",1018,483120.8]
["2019-11-08T05:34:00.000000000","2019-11-08T12:34:00.000000000",1017,480000.0]
["2019-11-08T05:34:00.000000000","2019-11-08T12:34:00.000000000",1020,2934437.0]
["2019-11-08T05:34:00.000000000","2019-11-08T12:34:00.000000000",1133,963.2333]
["2019-11-08T05:34:15.000000000","2019-11-08T12:34:15.000000000",1022,0.0]
["2019-11-08T05:34:15.000000000","2019-11-08T12:34:15.000000000",1130,814130494.7237]
["2019-11-08T05:34:30.000000000","2019-11-08T12:34:30.000000000",1021,277.4201]
["2019-11-08T05:34:30.000000000","2019-11-08T12:34:30.000000000",1016,480700.0]
["2019-11-08T05:34:45.000000000","2019-11-08T12:34:45.000000000",1019,14800.050000000001]
["2019-11-08T05:34:45.000000000","2019-11-08T12:34:45.000000000",1018,482933.3]
["2019-11-08T05:35:00.000000000","2019-11-08T12:35:00.000000000",1017,480000.0]
["2019-11-08T05:35:00.000000000","2019-11-08T12:35:00.000000000",1020,2934437.0]
["2019-11-08T05:35:00.000000000","2019-11-08T12:35:00.000000000",1133,962.9312]
["2019-11-08T05:35:15.000000000","2019-11-08T12:35:15.000000000",1022,0.06888723]
["2019-11-08T05:35:15.000000000","2019-11-08T12:35:15.000000000",1130,814039233.733]
["2019-11-08T05:35:30.000000000","2019-11-08T12:35:30.000000000",1021,277.3668]
["2019-11-08T05:35:30.000000000","2019-11-08T12:35:30.000000000",1016,480800.0]
["2019-11-08T05:35:45.000000000","2019-11-08T12:35:45.000000000",1019,14800.050000000001]
["2019-11-08T05:35:45.000000000","2019-11-08T12:35:45.000000000",1018,482916.7]
["2019-11-08T05:36:00.000000000","2019-11-08T12:36:00.000000000",1017,480000.0]
["2019-11-08T05:36:00.000000000","2019-11-08T12:36:00.000000000",1020,2934437.0]
["2019-11-08T05:36:00.000000000","2019-11-08T12:36:00.000000000",1133,962.9438]
["2019-11-08T05:36:15.000000000","2019-11-08T12:36:15.000000000",1022,0.01777735]
["2019-11-08T05:36:15.000000000","2019-11-08T12:36:15.000000000",1130,813994043.4032]
["2019-11-08T05:36:30.000000000","2019-11-08T12:36:30.000000000",1021,277.4379]
["2019-11-08T05:36:30.000000000","2019-11-08T12:36:30.000000000",1016,480900.0]
["2019-11-08T05:36:45.000000000","2019-11-08T12:36:45.000000000",1019,14800.050000000001]
["2019-11-08T05:36:45.000000000","2019-11-08T12:36:45.000000000",1018,483222.89999999997]
["2019-11-08T05:37:00.000000000","2019-11-08T12:37:00.000000000",1017,480000.0]
["2019-11-08T05:37:00.000000000","2019-11-08T12:37:00.000000000",1020,2934437.0]
["2019-11-08T05:37:00.000000000","2019-11-08T12:37:00.000000000",1133,963.2354]
["2019-11-08T05:37:15.000000000","2019-11-08T12:37:15.000000000",1022,0.0]
["2019-11-08T05:37:15.000000000","2019-11-08T12:37:15.000000000",1130,813882828.2409]
["2019-11-08T05:37:30.000000000","2019-11-08T12:37:30.000000000",1021,277.3557]
["2019-11-08T05:37:30.000000000","2019-11-08T12:37:30.000000000",1016,480800.0]
["2019-11-08T05:37:45.000000000","2019-11-08T12:37:45.000000000",1019,14800.050000000001]
["2019-11-08T05:37:45.000000000","2019-11-08T12:37:45.000000000",1018,483591.7]
["2019-11-08T05:38:00.000000000","2019-11-08T12:38:00.000000000",1017,480000.0]
["2019-11-08T05:38:00.000000000","2019-11-08T12:38:00.000000000",1020,2934437.0]
["2019-11-08T05:38:00.000000000","2019-11-08T12:38:00.000000000",1133,963.5562]
["2019-11-08T05:38:15.000000000","2019-11-08T12:38:15.000000000",1022,0.05333205]
["2019-11-08T05:38:15.000000000","2019-11-08T12:38:15.000000000",1130,814717088.68]
["2019-11-08T05:38:30.000000000","2019-11-08T12:38:30.000000000",1021,277.5844]
["2019-11-08T05:38:30.000000000","2019-11-08T12:38:30.000000000",1016,480900.0]
["2019-11-08T05:38:45.000000000","2019-11-08T12:38:45.000000000",1019,14800.050000000001]
["2019-11-08T05:38:45.000000000","2019-11-08T12:38:45.000000000",1018,483502.1]
["2019-11-08T05:39:00.000000000","2019-11-08T12:39:00.000000000",1017,480000.0]
["2019-11-08T05:39:00.000000000","2019-11-08T12:39:00.000000000",1020,2934437.0]
["2019-11-08T05:39:00.000000000","2019-11-08T12:39:00.000000000",1133,963.4688]
["2019-11-08T05:39:15.000000000","2019-11-08T12:39:15.000000000",1022,0.06666507]
["2019-11-08T05:39:15.000000000","2019-11-08T12:39:15.000000000",1130,814313016.7051]
["2019-11-08T05:39:30.000000000","2019-11-08T12:39:30.000000000",1021,277.5089]
["2019-11-08T05:39:30.000000000","2019-11-08T12:39:30.000000000",1016,480800.0]
["2019-11-08T05:39:45.000000000","2019-11-08T12:39:45.000000000",1019,14800.050000000001]
["2019-11-08T05:39:45.000000000","2019-11-08T12:39:45.000000000",1018,483602.10000000003]
["2019-11-08T05:40:00.000000000","2019-11-08T12:40:00.000000000",1017,480000.0]
["2019-11-08T05:40:00.000000000","2019-11-08T12:40:00.000000000",1020,2934437.0]
["2019-11-08T05:40:00.000000000","2019-11-08T12:40:00.000000000",1133,963.4792]
["2019-11-08T05:40:15.000000000","2019-11-08T12:40:15.000000000",1022,0.03333253]
["2019-11-08T05:40:15.000000000","2019-11-08T12:40:15.000000000",1130,814371705.4451]
["2019-11-08T05:40:30.000000000","2019-11-08T12:40:30.000000000",1021,277.4868]
["2019-11-08T05:40:30.000000000","2019-11-08T12:40:30.000000000",1016,480600.0]
["2019-11-08T05:40:45.000000000","2019-11-08T12:40:45.000000000",1019,14800.050000000001]
["2019-11-08T05:40:45.000000000","2019-11-08T12:40:45.000000000",1018,483318.8]
["2019-11-08T05:41:00.000000000","2019-11-08T12:41:00.000000000",1017,480000.0]
["2019-11-08T05:41:00.000000000","2019-11-08T12:41:00.000000000",1020,2934437.0]
["2019-11-08T05:41:00.000000000","2019-11-08T12:41:00.000000000",1133,963.4583]
["2019-11-08T05:41:15.000000000","2019-11-08T12:41:15.000000000",1022,0.01777735]
["2019-11-08T05:41:15.000000000","2019-11-08T12:41:15.000000000",1130,814071805.9837]
["2019-11-08T05:41:30.000000000","2019-11-08T12:41:30.000000000",1021,277.3891]
["2019-11-08T05:41:30.000000000","2019-11-08T12:41:30.000000000",1016,480700.0]
["2019-11-08T05:41:45.000000000","2019-11-08T12:41:45.000000000",1019,14800.050000000001]
["2019-11-08T05:41:45.000000000","2019-11-08T12:41:45.000000000",1018,483258.30000000005]
["2019-11-08T05:42:00.000000000","2019-11-08T12:42:00.000000000",1017,480000.0]
["2019-11-08T05:42:00.000000000","2019-11-08T12:42:00.000000000",1020,2934437.0]
["2019-11-08T05:42:00.000000000","2019-11-08T12:42:00.000000000",1133,963.2271]
["2019-11-08T05:42:15.000000000","2019-11-08T12:42:15.000000000",1022,0.03111036]
["2019-11-08T05:42:15.000000000","2019-11-08T12:42:15.000000000",1130,814228211.4758]
["2019-11-08T05:42:30.000000000","2019-11-08T12:42:30.000000000",1021,277.5422]
["2019-11-08T05:42:30.000000000","2019-11-08T12:42:30.000000000",1016,480600.0]
["2019-11-08T05:42:45.000000000","2019-11-08T12:42:45.000000000",1019,14800.050000000001]
["2019-11-08T05:42:45.000000000","2019-11-08T12:42:45.000000000",1018,483204.2]
["2019-11-08T05:43:00.000000000","2019-11-08T12:43:00.000000000",1017,480000.0]
["2019-11-08T05:43:00.000000000","2019-11-08T12:43:00.000000000",1020,2934437.0]
["2019-11-08T05:43:00.000000000","2019-11-08T12:43:00.000000000",1133,963.2792]
["2019-11-08T05:43:15.000000000","2019-11-08T12:43:15.000000000",1022,0.05110988]
["2019-11-08T05:43:15.000000000","2019-11-08T12:43:15.000000000",1130,814006661.4823]
["2019-11-08T05:43:30.000000000","2019-11-08T12:43:30.000000000",1021,277.2714]
["2019-11-08T05:43:30.000000000","2019-11-08T12:43:30.000000000",1016,480200.0]
["2019-11-08T05:43:45.000000000","2019-11-08T12:43:45.000000000",1019,14800.050000000001]
["2019-11-08T05:43:45.000000000","2019-11-08T12:43:45.000000000",1018,483031.3]
["2019-11-08T05:44:00.000000000","2019-11-08T12:44:00.000000000",1017,480000.0]
["2019-11-08T05:44:00.000000000","2019-11-08T12:44:00.000000000",1020,2934437.0]
["2019-11-08T05:44:00.000000000","2019-11-08T12:44:00.000000000",1133,963.0542]
["2019-11-08T05:44:15.000000000","2019-11-08T12:44:15.000000000",1022,0.0]
["2019-11-08T05:44:15.000000000","2019-11-08T12:44:15.000000000",1130,813889577.446]
["2019-11-08T05:44:30.000000000","2019-11-08T12:44:30.000000000",1021,277.318]
["2019-11-08T05:44:30.000000000","2019-11-08T12:44:30.000000000",1016,480500.0]
["2019-11-08T05:44:45.000000000","2019-11-08T12:44:45.000000000",1019,14800.050000000001]
["2019-11-08T05:44:45.000000000","2019-11-08T12:44:45.000000000",1018,483279.2]
["2019-11-08T05:45:00.000000000","2019-11-08T12:45:00.000000000",1017,480000.0]
["2019-11-08T05:45:00.000000000","2019-11-08T12:45:00.000000000",1020,2934437.0]
["2019-11-08T05:45:00.000000000","2019-11-08T12:45:00.000000000",1133,963.0146]
["2019-11-08T05:45:15.000000000","2019-11-08T12:45:15.000000000",1022,0.06888723]
["2019-11-08T05:45:15.000000000","2019-11-08T12:45:15.000000000",1130,814124038.9623]
["2019-11-08T05:45:30.000000000","2019-11-08T12:45:30.000000000",1021,277.4046]
["2019-11-08T05:45:30.000000000","2019-11-08T12:45:30.000000000",1016,480500.0]
["2019-11-08T05:45:45.000000000","2019-11-08T12:45:45.000000000",1019,14800.050000000001]
["2019-11-08T05:45:45.000000000","2019-11-08T12:45:45.000000000",1018,482943.8]
["2019-11-08T05:46:00.000000000","2019-11-08T12:46:00.000000000",1017,480000.0]
["2019-11-08T05:46:00.000000000","2019-11-08T12:46:00.000000000",1020,2934437.0]
["2019-11-08T05:46:00.000000000","2019-11-08T12:46:00.000000000",1133,962.8438]
["2019-11-08T05:46:15.000000000","2019-11-08T12:46:15.000000000",1022,0.0355547]
["2019-11-08T05:46:15.000000000","2019-11-08T12:46:15.000000000",1130,813388082.1627]
["2019-11-08T05:46:30.000000000","2019-11-08T12:46:30.000000000",1021,277.2093]
["2019-11-08T05:46:30.000000000","2019-11-08T12:46:30.000000000",1016,480100.0]
["2019-11-08T05:46:45.000000000","2019-11-08T12:46:45.000000000",1019,14800.050000000001]
["2019-11-08T05:46:45.000000000","2019-11-08T12:46:45.000000000",1018,481022.89999999997]
["2019-11-08T05:47:00.000000000","2019-11-08T12:47:00.000000000",1017,479733.3]
["2019-11-08T05:47:00.000000000","2019-11-08T12:47:00.000000000",1020,2934437.0]
["2019-11-08T05:47:00.000000000","2019-11-08T12:47:00.000000000",1133,961.9729]
["2019-11-08T05:47:15.000000000","2019-11-08T12:47:15.000000000",1022,0.0355547]
["2019-11-08T05:47:15.000000000","2019-11-08T12:47:15.000000000",1130,813127210.7134]
["2019-11-08T05:47:30.000000000","2019-11-08T12:47:30.000000000",1021,277.2048]
["2019-11-08T05:47:30.000000000","2019-11-08T12:47:30.000000000",1016,480300.0]
["2019-11-08T05:47:45.000000000","2019-11-08T12:47:45.000000000",1019,14800.050000000001]
["2019-11-08T05:47:45.000000000","2019-11-08T12:47:45.000000000",1018,482872.9]
["2019-11-08T05:48:00.000000000","2019-11-08T12:48:00.000000000",1017,480000.0]
["2019-11-08T05:48:00.000000000","2019-11-08T12:48:00.000000000",1020,2934437.0]
["2019-11-08T05:48:00.000000000","2019-11-08T12:48:00.000000000",1133,962.8604]
["2019-11-08T05:48:15.000000000","2019-11-08T12:48:15.000000000",1022,0.03333253]
["2019-11-08T05:48:15.000000000","2019-11-08T12:48:15.000000000",1130,813322937.6613]
["2019-11-08T05:48:30.000000000","2019-11-08T12:48:30.000000000",1021,277.1804]
["2019-11-08T05:48:30.000000000","2019-11-08T12:48:30.000000000",1016,480000.0]
["2019-11-08T05:48:45.000000000","2019-11-08T12:48:45.000000000",1019,14800.050000000001]
["2019-11-08T05:48:45.000000000","2019-11-08T12:48:45.000000000",1018,482839.60000000003]
["2019-11-08T05:49:00.000000000","2019-11-08T12:49:00.000000000",1017,480000.0]
["2019-11-08T05:49:00.000000000","2019-11-08T12:49:00.000000000",1020,2934437.0]
["2019-11-08T05:49:00.000000000","2019-11-08T12:49:00.000000000",1133,962.7229]
["2019-11-08T05:49:15.000000000","2019-11-08T12:49:15.000000000",1022,0.06888723]
["2019-11-08T05:49:15.000000000","2019-11-08T12:49:15.000000000",1130,813426816.7311]
["2019-11-08T05:49:30.000000000","2019-11-08T12:49:30.000000000",1021,276.9629]
["2019-11-08T05:49:30.000000000","2019-11-08T12:49:30.000000000",1016,479800.0]
["2019-11-08T05:49:45.000000000","2019-11-08T12:49:45.000000000",1019,14800.050000000001]
["2019-11-08T05:49:45.000000000","2019-11-08T12:49:45.000000000",1018,482137.5]
["2019-11-08T05:50:00.000000000","2019-11-08T12:50:00.000000000",1017,478266.7]
["2019-11-08T05:50:00.000000000","2019-11-08T12:50:00.000000000",1020,2934437.0]
["2019-11-08T05:50:00.000000000","2019-11-08T12:50:00.000000000",1133,959.3959]
["2019-11-08T05:50:15.000000000","2019-11-08T12:50:15.000000000",1022,0.03333253]
["2019-11-08T05:50:15.000000000","2019-11-08T12:50:15.000000000",1130,812795032.445]
["2019-11-08T05:50:30.000000000","2019-11-08T12:50:30.000000000",1021,277.136]
["2019-11-08T05:50:30.000000000","2019-11-08T12:50:30.000000000",1016,479800.0]
["2019-11-08T05:50:45.000000000","2019-11-08T12:50:45.000000000",1019,14800.050000000001]
["2019-11-08T05:50:45.000000000","2019-11-08T12:50:45.000000000",1018,481133.30000000005]
["2019-11-08T05:51:00.000000000","2019-11-08T12:51:00.000000000",1017,480000.0]
["2019-11-08T05:51:00.000000000","2019-11-08T12:51:00.000000000",1020,2934437.0]
["2019-11-08T05:51:00.000000000","2019-11-08T12:51:00.000000000",1133,960.6833]
["2019-11-08T05:51:15.000000000","2019-11-08T12:51:15.000000000",1022,0.01777735]
["2019-11-08T05:51:15.000000000","2019-11-08T12:51:15.000000000",1130,812847558.8673]
["2019-11-08T05:51:30.000000000","2019-11-08T12:51:30.000000000",1021,276.974]
["2019-11-08T05:51:30.000000000","2019-11-08T12:51:30.000000000",1016,479400.0]
["2019-11-08T05:51:45.000000000","2019-11-08T12:51:45.000000000",1019,14800.050000000001]
["2019-11-08T05:51:45.000000000","2019-11-08T12:51:45.000000000",1018,480558.3]
["2019-11-08T05:52:00.000000000","2019-11-08T12:52:00.000000000",1017,478000.0]
["2019-11-08T05:52:00.000000000","2019-11-08T12:52:00.000000000",1020,2934437.0]
["2019-11-08T05:52:00.000000000","2019-11-08T12:52:00.000000000",1133,958.5]
["2019-11-08T05:52:15.000000000","2019-11-08T12:52:15.000000000",1022,0.03333253]
["2019-11-08T05:52:15.000000000","2019-11-08T12:52:15.000000000",1130,812417370.4031]
["2019-11-08T05:52:30.000000000","2019-11-08T12:52:30.000000000",1021,276.8741]
["2019-11-08T05:52:30.000000000","2019-11-08T12:52:30.000000000",1016,479600.0]
["2019-11-08T05:52:45.000000000","2019-11-08T12:52:45.000000000",1019,14753.45]
["2019-11-08T05:52:45.000000000","2019-11-08T12:52:45.000000000",1018,480672.9]
["2019-11-08T05:53:00.000000000","2019-11-08T12:53:00.000000000",1017,478000.0]
["2019-11-08T05:53:00.000000000","2019-11-08T12:53:00.000000000",1020,2934437.0]
["2019-11-08T05:53:00.000000000","2019-11-08T12:53:00.000000000",1133,958.5187]
["2019-11-08T05:53:15.000000000","2019-11-08T12:53:15.000000000",1022,0.01555518]
["2019-11-08T05:53:15.000000000","2019-11-08T12:53:15.000000000",1130,812749255.2278]
["2019-11-08T05:53:30.000000000","2019-11-08T12:53:30.000000000",1021,276.8695]
["2019-11-08T05:53:30.000000000","2019-11-08T12:53:30.000000000",1016,479200.0]
["2019-11-08T05:53:45.000000000","2019-11-08T12:53:45.000000000",1019,14800.050000000001]
["2019-11-08T05:53:45.000000000","2019-11-08T12:53:45.000000000",1018,480366.69999999995]
["2019-11-08T05:54:00.000000000","2019-11-08T12:54:00.000000000",1017,478000.0]
["2019-11-08T05:54:00.000000000","2019-11-08T12:54:00.000000000",1020,2934437.0]
["2019-11-08T05:54:00.000000000","2019-11-08T12:54:00.000000000",1133,958.3521]
["2019-11-08T05:54:15.000000000","2019-11-08T12:54:15.000000000",1022,0.03333253]
["2019-11-08T05:54:15.000000000","2019-11-08T12:54:15.000000000",1130,812417370.4031]
["2019-11-08T05:54:30.000000000","2019-11-08T12:54:30.000000000",1021,276.8741]
["2019-11-08T05:54:30.000000000","2019-11-08T12:54:30.000000000",1016,479400.0]
["2019-11-08T05:54:45.000000000","2019-11-08T12:54:45.000000000",1019,14800.050000000001]
["2019-11-08T05:54:45.000000000","2019-11-08T12:54:45.000000000",1018,480331.2]
["2019-11-08T05:55:00.000000000","2019-11-08T12:55:00.000000000",1017,478000.0]
["2019-11-08T05:55:00.000000000","2019-11-08T12:55:00.000000000",1020,2934437.0]
["2019-11-08T05:55:00.000000000","2019-11-08T12:55:00.000000000",1133,958.4188]
["2019-11-08T05:55:15.000000000","2019-11-08T12:55:15.000000000",1022,0.03333253]
["2019-11-08T05:55:15.000000000","2019-11-08T12:55:15.000000000",1130,812430281.9259]
["2019-11-08T05:55:30.000000000","2019-11-08T12:55:30.000000000",1021,276.834]
["2019-11-08T05:55:30.000000000","2019-11-08T12:55:30.000000000",1016,479400.0]
["2019-11-08T05:55:45.000000000","2019-11-08T12:55:45.000000000",1019,14800.050000000001]
["2019-11-08T05:55:45.000000000","2019-11-08T12:55:45.000000000",1018,480227.10000000003]
["2019-11-08T05:56:00.000000000","2019-11-08T12:56:00.000000000",1017,478000.0]
["2019-11-08T05:56:00.000000000","2019-11-08T12:56:00.000000000",1020,2934437.0]
["2019-11-08T05:56:00.000000000","2019-11-08T12:56:00.000000000",1133,958.1958]
["2019-11-08T05:56:15.000000000","2019-11-08T12:56:15.000000000",1022,0.06666507]
["2019-11-08T05:56:15.000000000","2019-11-08T12:56:15.000000000",1130,811981019.6212]
["2019-11-08T05:56:30.000000000","2019-11-08T12:56:30.000000000",1021,276.7586]
["2019-11-08T05:56:30.000000000","2019-11-08T12:56:30.000000000",1016,479400.0]
["2019-11-08T05:56:45.000000000","2019-11-08T12:56:45.000000000",1019,14800.050000000001]
["2019-11-08T05:56:45.000000000","2019-11-08T12:56:45.000000000",1018,480154.2]
["2019-11-08T05:57:00.000000000","2019-11-08T12:57:00.000000000",1017,478000.0]
["2019-11-08T05:57:00.000000000","2019-11-08T12:57:00.000000000",1020,2934437.0]
["2019-11-08T05:57:00.000000000","2019-11-08T12:57:00.000000000",1133,959.4937]
["2019-11-08T05:57:15.000000000","2019-11-08T12:57:15.000000000",1022,0.05110988]
["2019-11-08T05:57:15.000000000","2019-11-08T12:57:15.000000000",1130,811583403.4077]
["2019-11-08T05:57:30.000000000","2019-11-08T12:57:30.000000000",1021,276.5743]
["2019-11-08T05:57:30.000000000","2019-11-08T12:57:30.000000000",1016,479400.0]
["2019-11-08T05:57:45.000000000","2019-11-08T12:57:45.000000000",1019,14800.050000000001]
["2019-11-08T05:57:45.000000000","2019-11-08T12:57:45.000000000",1018,481362.5]
["2019-11-08T05:58:00.000000000","2019-11-08T12:58:00.000000000",1017,478000.0]
["2019-11-08T05:58:00.000000000","2019-11-08T12:58:00.000000000",1020,2934437.0]
["2019-11-08T05:58:00.000000000","2019-11-08T12:58:00.000000000",1133,959.8021]
["2019-11-08T05:58:15.000000000","2019-11-08T12:58:15.000000000",1022,0.06666507]
["2019-11-08T05:58:15.000000000","2019-11-08T12:58:15.000000000",1130,811765925.3891]
["2019-11-08T05:58:30.000000000","2019-11-08T12:58:30.000000000",1021,276.5566]
["2019-11-08T05:58:30.000000000","2019-11-08T12:58:30.000000000",1016,479200.0]
["2019-11-08T05:58:45.000000000","2019-11-08T12:58:45.000000000",1019,14746.800000000001]
["2019-11-08T05:58:45.000000000","2019-11-08T12:58:45.000000000",1018,481283.3]
["2019-11-08T05:59:00.000000000","2019-11-08T12:59:00.000000000",1017,478000.0]
["2019-11-08T05:59:00.000000000","2019-11-08T12:59:00.000000000",1020,2934437.0]
["2019-11-08T05:59:00.000000000","2019-11-08T12:59:00.000000000",1133,958.5583]
["2019-11-08T05:59:15.000000000","2019-11-08T12:59:15.000000000",1022,0.05110988]
["2019-11-08T05:59:15.000000000","2019-11-08T12:59:15.000000000",1130,811804953.4012]
["2019-11-08T05:59:30.000000000","2019-11-08T12:59:30.000000000",1021,276.7031]
["2019-11-08T05:59:30.000000000","2019-11-08T12:59:30.000000000",1016,479200.0]
["2019-11-08T05:59:45.000000000","2019-11-08T12:59:45.000000000",1019,14800.050000000001]
["2019-11-08T05:59:45.000000000","2019-11-08T12:59:45.000000000",1018,481556.2]
["2019-11-08T06:00:00.000000000","2019-11-08T13:00:00.000000000",1017,478000.0]
["2019-11-08T06:00:00.000000000","2019-11-08T13:00:00.000000000",1020,2934437.0]
["2019-11-08T06:00:00.000000000","2019-11-08T13:00:00.000000000",1133,958.5917]
["2019-11-08T06:00:15.000000000","2019-11-08T13:00:15.000000000",1022,0.04888771]
["2019-11-08T06:00:15.000000000","2019-11-08T13:00:15.000000000",1130,812306448.6845]
["2019-11-08T06:00:30.000000000","2019-11-08T13:00:30.000000000",1021,276.9361]
["2019-11-08T06:00:30.000000000","2019-11-08T13:00:30.000000000",1016,480000.0]
["2019-11-08T06:00:45.000000000","2019-11-08T13:00:45.000000000",1019,14800.050000000001]
["2019-11-08T06:00:45.000000000","2019-11-08T13:00:45.000000000",1018,480304.19999999995]
["2019-11-08T06:01:00.000000000","2019-11-08T13:01:00.000000000",1017,478000.0]
["2019-11-08T06:01:00.000000000","2019-11-08T13:01:00.000000000",1020,2934437.0]
["2019-11-08T06:01:00.000000000","2019-11-08T13:01:00.000000000",1133,958.1979]
["2019-11-08T06:01:15.000000000","2019-11-08T13:01:15.000000000",1022,0.06888723]
["2019-11-08T06:01:15.000000000","2019-11-08T13:01:15.000000000",1130,812449649.2101]
["2019-11-08T06:01:30.000000000","2019-11-08T13:01:30.000000000",1021,276.7897]
["2019-11-08T06:01:30.000000000","2019-11-08T13:01:30.000000000",1016,479500.0]
["2019-11-08T06:01:45.000000000","2019-11-08T13:01:45.000000000",1019,14800.050000000001]
["2019-11-08T06:01:45.000000000","2019-11-08T13:01:45.000000000",1018,480562.5]
["2019-11-08T06:02:00.000000000","2019-11-08T13:02:00.000000000",1017,478000.0]
["2019-11-08T06:02:00.000000000","2019-11-08T13:02:00.000000000",1020,2934437.0]
["2019-11-08T06:02:00.000000000","2019-11-08T13:02:00.000000000",1133,958.0625]
["2019-11-08T06:02:15.000000000","2019-11-08T13:02:15.000000000",1022,0.01555518]
["2019-11-08T06:02:15.000000000","2019-11-08T13:02:15.000000000",1130,811648547.9091]
["2019-11-08T06:02:30.000000000","2019-11-08T13:02:30.000000000",1021,276.5854]
["2019-11-08T06:02:30.000000000","2019-11-08T13:02:30.000000000",1016,479200.0]
["2019-11-08T06:02:45.000000000","2019-11-08T13:02:45.000000000",1019,14800.050000000001]
["2019-11-08T06:02:45.000000000","2019-11-08T13:02:45.000000000",1018,481818.8]
["2019-11-08T06:03:00.000000000","2019-11-08T13:03:00.000000000",1017,478000.0]
["2019-11-08T06:03:00.000000000","2019-11-08T13:03:00.000000000",1020,2934437.0]
["2019-11-08T06:03:00.000000000","2019-11-08T13:03:00.000000000",1133,958.6063]
["2019-11-08T06:03:15.000000000","2019-11-08T13:03:15.000000000",1022,0.06666507]
["2019-11-08T06:03:15.000000000","2019-11-08T13:03:15.000000000",1130,811843981.4133]
["2019-11-08T06:03:30.000000000","2019-11-08T13:03:30.000000000",1021,276.5987]
["2019-11-08T06:03:30.000000000","2019-11-08T13:03:30.000000000",1016,479400.0]
["2019-11-08T06:03:45.000000000","2019-11-08T13:03:45.000000000",1019,14800.050000000001]
["2019-11-08T06:03:45.000000000","2019-11-08T13:03:45.000000000",1018,480472.89999999997]
["2019-11-08T06:04:00.000000000","2019-11-08T13:04:00.000000000",1017,478000.0]
["2019-11-08T06:04:00.000000000","2019-11-08T13:04:00.000000000",1020,2934437.0]
["2019-11-08T06:04:00.000000000","2019-11-08T13:04:00.000000000",1133,959.3833]
["2019-11-08T06:04:15.000000000","2019-11-08T13:04:15.000000000",1022,0.0]
["2019-11-08T06:04:15.000000000","2019-11-08T13:04:15.000000000",1130,811537919.6342]
["2019-11-08T06:04:30.000000000","2019-11-08T13:04:30.000000000",1021,276.6276]
["2019-11-08T06:04:30.000000000","2019-11-08T13:04:30.000000000",1016,479500.0]
["2019-11-08T06:04:45.000000000","2019-11-08T13:04:45.000000000",1019,14800.050000000001]
["2019-11-08T06:04:45.000000000","2019-11-08T13:04:45.000000000",1018,481854.2]
["2019-11-08T06:05:00.000000000","2019-11-08T13:05:00.000000000",1017,478000.0]
["2019-11-08T06:05:00.000000000","2019-11-08T13:05:00.000000000",1020,2934437.0]
["2019-11-08T06:05:00.000000000","2019-11-08T13:05:00.000000000",1133,959.5833]
["2019-11-08T06:05:15.000000000","2019-11-08T13:05:15.000000000",1022,0.01777735]
["2019-11-08T06:05:15.000000000","2019-11-08T13:05:15.000000000",1130,811518258.9063]
["2019-11-08T06:05:30.000000000","2019-11-08T13:05:30.000000000",1021,276.3323]
["2019-11-08T06:05:30.000000000","2019-11-08T13:05:30.000000000",1016,479400.0]
["2019-11-08T06:05:45.000000000","2019-11-08T13:05:45.000000000",1019,14800.050000000001]
["2019-11-08T06:05:45.000000000","2019-11-08T13:05:45.000000000",1018,480872.9]
["2019-11-08T06:06:00.000000000","2019-11-08T13:06:00.000000000",1017,478000.0]
["2019-11-08T06:06:00.000000000","2019-11-08T13:06:00.000000000",1020,2934437.0]
["2019-11-08T06:06:00.000000000","2019-11-08T13:06:00.000000000",1133,959.1375]
["2019-11-08T06:06:15.000000000","2019-11-08T13:06:15.000000000",1022,0.03333253]
["2019-11-08T06:06:15.000000000","2019-11-08T13:06:15.000000000",1130,810977735.6109]
["2019-11-08T06:06:30.000000000","2019-11-08T13:06:30.000000000",1021,276.4723]
["2019-11-08T06:06:30.000000000","2019-11-08T13:06:30.000000000",1016,479300.0]
["2019-11-08T06:06:45.000000000","2019-11-08T13:06:45.000000000",1019,14800.050000000001]
["2019-11-08T06:06:45.000000000","2019-11-08T13:06:45.000000000",1018,481397.89999999997]
["2019-11-08T06:07:00.000000000","2019-11-08T13:07:00.000000000",1017,478000.0]
["2019-11-08T06:07:00.000000000","2019-11-08T13:07:00.000000000",1020,2934437.0]
["2019-11-08T06:07:00.000000000","2019-11-08T13:07:00.000000000",1133,959.2229]
["2019-11-08T06:07:15.000000000","2019-11-08T13:07:15.000000000",1022,0.03111036]
["2019-11-08T06:07:15.000000000","2019-11-08T13:07:15.000000000",1130,811146759.1821]
["2019-11-08T06:07:30.000000000","2019-11-08T13:07:30.000000000",1021,276.3701]
["2019-11-08T06:07:30.000000000","2019-11-08T13:07:30.000000000",1016,478900.0]
["2019-11-08T06:07:45.000000000","2019-11-08T13:07:45.000000000",1019,14800.050000000001]
["2019-11-08T06:07:45.000000000","2019-11-08T13:07:45.000000000",1018,480512.5]
["2019-11-08T06:08:00.000000000","2019-11-08T13:08:00.000000000",1017,478000.0]
["2019-11-08T06:08:00.000000000","2019-11-08T13:08:00.000000000",1020,2934437.0]
["2019-11-08T06:08:00.000000000","2019-11-08T13:08:00.000000000",1133,958.9354]
["2019-11-08T06:08:15.000000000","2019-11-08T13:08:15.000000000",1022,0.03333253]
["2019-11-08T06:08:15.000000000","2019-11-08T13:08:15.000000000",1130,810938414.1551]
["2019-11-08T06:08:30.000000000","2019-11-08T13:08:30.000000000",1021,276.3257]
["2019-11-08T06:08:30.000000000","2019-11-08T13:08:30.000000000",1016,479200.0]
["2019-11-08T06:08:45.000000000","2019-11-08T13:08:45.000000000",1019,14800.050000000001]
["2019-11-08T06:08:45.000000000","2019-11-08T13:08:45.000000000",1018,480956.2]
["2019-11-08T06:09:00.000000000","2019-11-08T13:09:00.000000000",1017,478000.0]
["2019-11-08T06:09:00.000000000","2019-11-08T13:09:00.000000000",1020,2934437.0]
["2019-11-08T06:09:00.000000000","2019-11-08T13:09:00.000000000",1133,958.825]
["2019-11-08T06:09:15.000000000","2019-11-08T13:09:15.000000000",1022,0.08444241]
["2019-11-08T06:09:15.000000000","2019-11-08T13:09:15.000000000",1130,810300174.1076]
["2019-11-08T06:09:30.000000000","2019-11-08T13:09:30.000000000",1021,276.148]
["2019-11-08T06:09:30.000000000","2019-11-08T13:09:30.000000000",1016,478600.0]
["2019-11-08T06:09:45.000000000","2019-11-08T13:09:45.000000000",1019,14800.050000000001]
["2019-11-08T06:09:45.000000000","2019-11-08T13:09:45.000000000",1018,481087.5]
["2019-11-08T06:10:00.000000000","2019-11-08T13:10:00.000000000",1017,478000.0]
["2019-11-08T06:10:00.000000000","2019-11-08T13:10:00.000000000",1020,2934437.0]
["2019-11-08T06:10:00.000000000","2019-11-08T13:10:00.000000000",1133,959.1187]
["2019-11-08T06:10:15.000000000","2019-11-08T13:10:15.000000000",1022,0.03333253]
["2019-11-08T06:10:15.000000000","2019-11-08T13:10:15.000000000",1130,811056085.0788]
["2019-11-08T06:10:30.000000000","2019-11-08T13:10:30.000000000",1021,276.4057]
["2019-11-08T06:10:30.000000000","2019-11-08T13:10:30.000000000",1016,479300.0]
["2019-11-08T06:10:45.000000000","2019-11-08T13:10:45.000000000",1019,14800.050000000001]
["2019-11-08T06:10:45.000000000","2019-11-08T13:10:45.000000000",1018,481452.1]
["2019-11-08T06:11:00.000000000","2019-11-08T13:11:00.000000000",1017,478000.0]
["2019-11-08T06:11:00.000000000","2019-11-08T13:11:00.000000000",1020,2934437.0]
["2019-11-08T06:11:00.000000000","2019-11-08T13:11:00.000000000",1133,959.4]
["2019-11-08T06:11:15.000000000","2019-11-08T13:11:15.000000000",1022,0.06666507]
["2019-11-08T06:11:15.000000000","2019-11-08T13:11:15.000000000",1130,811244769.3779]
["2019-11-08T06:11:30.000000000","2019-11-08T13:11:30.000000000",1021,276.4745]
["2019-11-08T06:11:30.000000000","2019-11-08T13:11:30.000000000",1016,479100.0]
["2019-11-08T06:11:45.000000000","2019-11-08T13:11:45.000000000",1019,14800.050000000001]
["2019-11-08T06:11:45.000000000","2019-11-08T13:11:45.000000000",1018,481172.9]
["2019-11-08T06:12:00.000000000","2019-11-08T13:12:00.000000000",1017,478000.0]
["2019-11-08T06:12:00.000000000","2019-11-08T13:12:00.000000000",1020,2934437.0]
["2019-11-08T06:12:00.000000000","2019-11-08T13:12:00.000000000",1133,959.1792]
["2019-11-08T06:12:15.000000000","2019-11-08T13:12:15.000000000",1022,0.0]
["2019-11-08T06:12:15.000000000","2019-11-08T13:12:15.000000000",1130,810938414.1551]
["2019-11-08T06:12:30.000000000","2019-11-08T13:12:30.000000000",1021,276.3079]
["2019-11-08T06:12:30.000000000","2019-11-08T13:12:30.000000000",1016,479200.0]
["2019-11-08T06:12:45.000000000","2019-11-08T13:12:45.000000000",1019,14753.45]
["2019-11-08T06:12:45.000000000","2019-11-08T13:12:45.000000000",1018,481433.3]
["2019-11-08T06:13:00.000000000","2019-11-08T13:13:00.000000000",1017,478000.0]
["2019-11-08T06:13:00.000000000","2019-11-08T13:13:00.000000000",1020,2934437.0]
["2019-11-08T06:13:00.000000000","2019-11-08T13:13:00.000000000",1133,959.4083]
["2019-11-08T06:13:15.000000000","2019-11-08T13:13:15.000000000",1022,0.0]
["2019-11-08T06:13:15.000000000","2019-11-08T13:13:15.000000000",1130,811049335.8737]
["2019-11-08T06:13:30.000000000","2019-11-08T13:13:30.000000000",1021,276.3545]
["2019-11-08T06:13:30.000000000","2019-11-08T13:13:30.000000000",1016,478800.0]
["2019-11-08T06:13:45.000000000","2019-11-08T13:13:45.000000000",1019,14800.050000000001]
["2019-11-08T06:13:45.000000000","2019-11-08T13:13:45.000000000",1018,481062.5]
["2019-11-08T06:14:00.000000000","2019-11-08T13:14:00.000000000",1017,478000.0]
["2019-11-08T06:14:00.000000000","2019-11-08T13:14:00.000000000",1020,2934437.0]
["2019-11-08T06:14:00.000000000","2019-11-08T13:14:00.000000000",1133,959.0167]
["2019-11-08T06:14:15.000000000","2019-11-08T13:14:15.000000000",1022,0.0]
["2019-11-08T06:14:15.000000000","2019-11-08T13:14:15.000000000",1130,810990647.1337]
["2019-11-08T06:14:30.000000000","2019-11-08T13:14:30.000000000",1021,276.3057]
["2019-11-08T06:14:30.000000000","2019-11-08T13:14:30.000000000",1016,479200.0]
["2019-11-08T06:14:45.000000000","2019-11-08T13:14:45.000000000",1019,14800.050000000001]
["2019-11-08T06:14:45.000000000","2019-11-08T13:14:45.000000000",1018,481327.1]
["2019-11-08T06:15:00.000000000","2019-11-08T13:15:00.000000000",1017,478000.0]
["2019-11-08T06:15:00.000000000","2019-11-08T13:15:00.000000000",1020,2934437.0]
["2019-11-08T06:15:00.000000000","2019-11-08T13:15:00.000000000",1133,959.1375]
["2019-11-08T06:15:15.000000000","2019-11-08T13:15:15.000000000",1022,0.06666507]
["2019-11-08T06:15:15.000000000","2019-11-08T13:15:15.000000000",1130,810586575.1588]
["2019-11-08T06:15:30.000000000","2019-11-08T13:15:30.000000000",1021,276.1236]
["2019-11-08T06:15:30.000000000","2019-11-08T13:15:30.000000000",1016,478900.0]
["2019-11-08T06:15:45.000000000","2019-11-08T13:15:45.000000000",1019,14753.45]
["2019-11-08T06:15:45.000000000","2019-11-08T13:15:45.000000000",1018,481147.89999999997]
["2019-11-08T06:16:00.000000000","2019-11-08T13:16:00.000000000",1017,478000.0]
["2019-11-08T06:16:00.000000000","2019-11-08T13:16:00.000000000",1020,2934437.0]
["2019-11-08T06:16:00.000000000","2019-11-08T13:16:00.000000000",1133,959.3729]
["2019-11-08T06:16:15.000000000","2019-11-08T13:16:15.000000000",1022,0.03111036]
["2019-11-08T06:16:15.000000000","2019-11-08T13:16:15.000000000",1130,811036130.9072]
["2019-11-08T06:16:30.000000000","2019-11-08T13:16:30.000000000",1021,276.3945]
["2019-11-08T06:16:30.000000000","2019-11-08T13:16:30.000000000",1016,478900.0]
["2019-11-08T06:16:45.000000000","2019-11-08T13:16:45.000000000",1019,14800.050000000001]
["2019-11-08T06:16:45.000000000","2019-11-08T13:16:45.000000000",1018,481633.30000000005]
["2019-11-08T06:17:00.000000000","2019-11-08T13:17:00.000000000",1017,478000.0]
["2019-11-08T06:17:00.000000000","2019-11-08T13:17:00.000000000",1020,2934437.0]
["2019-11-08T06:17:00.000000000","2019-11-08T13:17:00.000000000",1133,959.3271]
["2019-11-08T06:17:15.000000000","2019-11-08T13:17:15.000000000",1022,0.01777735]
["2019-11-08T06:17:15.000000000","2019-11-08T13:17:15.000000000",1130,810410802.3825]
["2019-11-08T06:17:30.000000000","2019-11-08T13:17:30.000000000",1021,276.157]
["2019-11-08T06:17:30.000000000","2019-11-08T13:17:30.000000000",1016,478500.0]
["2019-11-08T06:17:45.000000000","2019-11-08T13:17:45.000000000",1019,14800.050000000001]
["2019-11-08T06:17:45.000000000","2019-11-08T13:17:45.000000000",1018,479362.5]
["2019-11-08T06:18:00.000000000","2019-11-08T13:18:00.000000000",1017,478000.0]
["2019-11-08T06:18:00.000000000","2019-11-08T13:18:00.000000000",1020,2934437.0]
["2019-11-08T06:18:00.000000000","2019-11-08T13:18:00.000000000",1133,958.8354]
["2019-11-08T06:18:15.000000000","2019-11-08T13:18:15.000000000",1022,0.04888771]
["2019-11-08T06:18:15.000000000","2019-11-08T13:18:15.000000000",1130,810866813.8923]
["2019-11-08T06:18:30.000000000","2019-11-08T13:18:30.000000000",1021,276.2835]
["2019-11-08T06:18:30.000000000","2019-11-08T13:18:30.000000000",1016,478700.0]
["2019-11-08T06:18:45.000000000","2019-11-08T13:18:45.000000000",1019,14800.050000000001]
["2019-11-08T06:18:45.000000000","2019-11-08T13:18:45.000000000",1018,481435.4]
["2019-11-08T06:19:00.000000000","2019-11-08T13:19:00.000000000",1017,478000.0]
["2019-11-08T06:19:00.000000000","2019-11-08T13:19:00.000000000",1020,2934437.0]
["2019-11-08T06:19:00.000000000","2019-11-08T13:19:00.000000000",1133,959.5375]
["2019-11-08T06:19:15.000000000","2019-11-08T13:19:15.000000000",1022,0.03333253]
["2019-11-08T06:19:15.000000000","2019-11-08T13:19:15.000000000",1130,810801669.3909]
["2019-11-08T06:19:30.000000000","2019-11-08T13:19:30.000000000",1021,276.2902]
["2019-11-08T06:19:30.000000000","2019-11-08T13:19:30.000000000",1016,478800.0]
["2019-11-08T06:19:45.000000000","2019-11-08T13:19:45.000000000",1019,14800.050000000001]
["2019-11-08T06:19:45.000000000","2019-11-08T13:19:45.000000000",1018,481052.1]
["2019-11-08T06:20:00.000000000","2019-11-08T13:20:00.000000000",1017,478000.0]
["2019-11-08T06:20:00.000000000","2019-11-08T13:20:00.000000000",1020,2934437.0]
["2019-11-08T06:20:00.000000000","2019-11-08T13:20:00.000000000",1133,959.0375]
["2019-11-08T06:20:15.000000000","2019-11-08T13:20:15.000000000",1022,0.04666555]
["2019-11-08T06:20:15.000000000","2019-11-08T13:20:15.000000000",1130,810156680.1383]
["2019-11-08T06:20:30.000000000","2019-11-08T13:20:30.000000000",1021,276.0592]
["2019-11-08T06:20:30.000000000","2019-11-08T13:20:30.000000000",1016,478400.0]
["2019-11-08T06:20:45.000000000","2019-11-08T13:20:45.000000000",1019,14800.050000000001]
["2019-11-08T06:20:45.000000000","2019-11-08T13:20:45.000000000",1018,479070.80000000005]
["2019-11-08T06:21:00.000000000","2019-11-08T13:21:00.000000000",1017,478000.0]
["2019-11-08T06:21:00.000000000","2019-11-08T13:21:00.000000000",1020,2934437.0]
["2019-11-08T06:21:00.000000000","2019-11-08T13:21:00.000000000",1133,957.1542]
["2019-11-08T06:21:15.000000000","2019-11-08T13:21:15.000000000",1022,0.06888723]
["2019-11-08T06:21:15.000000000","2019-11-08T13:21:15.000000000",1130,810814580.9137]
["2019-11-08T06:21:30.000000000","2019-11-08T13:21:30.000000000",1021,276.41]
["2019-11-08T06:21:30.000000000","2019-11-08T13:21:30.000000000",1016,479000.0]
["2019-11-08T06:21:45.000000000","2019-11-08T13:21:45.000000000",1019,14800.050000000001]
["2019-11-08T06:21:45.000000000","2019-11-08T13:21:45.000000000",1018,481433.3]
["2019-11-08T06:22:00.000000000","2019-11-08T13:22:00.000000000",1017,478000.0]
["2019-11-08T06:22:00.000000000","2019-11-08T13:22:00.000000000",1020,2934437.0]
["2019-11-08T06:22:00.000000000","2019-11-08T13:22:00.000000000",1133,959.3625]
["2019-11-08T06:22:15.000000000","2019-11-08T13:22:15.000000000",1022,0.04888771]
["2019-11-08T06:22:15.000000000","2019-11-08T13:22:15.000000000",1130,810319834.8355]
["2019-11-08T06:22:30.000000000","2019-11-08T13:22:30.000000000",1021,276.228]
["2019-11-08T06:22:30.000000000","2019-11-08T13:22:30.000000000",1016,478700.0]
["2019-11-08T06:22:45.000000000","2019-11-08T13:22:45.000000000",1019,14800.050000000001]
["2019-11-08T06:22:45.000000000","2019-11-08T13:22:45.000000000",1018,481354.2]
["2019-11-08T06:23:00.000000000","2019-11-08T13:23:00.000000000",1017,478000.0]
["2019-11-08T06:23:00.000000000","2019-11-08T13:23:00.000000000",1020,2934437.0]
["2019-11-08T06:23:00.000000000","2019-11-08T13:23:00.000000000",1133,959.4729]
["2019-11-08T06:23:15.000000000","2019-11-08T13:23:15.000000000",1022,0.0]
["2019-11-08T06:23:15.000000000","2019-11-08T13:23:15.000000000",1130,811153508.3872]
["2019-11-08T06:23:30.000000000","2019-11-08T13:23:30.000000000",1021,276.3856]
["2019-11-08T06:23:30.000000000","2019-11-08T13:23:30.000000000",1016,478800.0]
["2019-11-08T06:23:45.000000000","2019-11-08T13:23:45.000000000",1019,14800.050000000001]
["2019-11-08T06:23:45.000000000","2019-11-08T13:23:45.000000000",1018,481264.6]
["2019-11-08T06:24:00.000000000","2019-11-08T13:24:00.000000000",1017,478000.0]
["2019-11-08T06:24:00.000000000","2019-11-08T13:24:00.000000000",1020,2934437.0]
["2019-11-08T06:24:00.000000000","2019-11-08T13:24:00.000000000",1133,959.3958]
["2019-11-08T06:24:15.000000000","2019-11-08T13:24:15.000000000",1022,0.03333253]
["2019-11-08T06:24:15.000000000","2019-11-08T13:24:15.000000000",1130,810958074.883]
["2019-11-08T06:24:30.000000000","2019-11-08T13:24:30.000000000",1021,276.3723]
["2019-11-08T06:24:30.000000000","2019-11-08T13:24:30.000000000",1016,478700.0]
["2019-11-08T06:24:45.000000000","2019-11-08T13:24:45.000000000",1019,14800.050000000001]
["2019-11-08T06:24:45.000000000","2019-11-08T13:24:45.000000000",1018,481395.8]
["2019-11-08T06:25:00.000000000","2019-11-08T13:25:00.000000000",1017,478000.0]
["2019-11-08T06:25:00.000000000","2019-11-08T13:25:00.000000000",1020,2934437.0]
["2019-11-08T06:25:00.000000000","2019-11-08T13:25:00.000000000",1133,959.4042]
["2019-11-08T06:25:15.000000000","2019-11-08T13:25:15.000000000",1022,0.03111036]
["2019-11-08T06:25:15.000000000","2019-11-08T13:25:15.000000000",1130,811453114.4049]
["2019-11-08T06:25:30.000000000","2019-11-08T13:25:30.000000000",1021,276.4478]
["2019-11-08T06:25:30.000000000","2019-11-08T13:25:30.000000000",1016,479000.0]
["2019-11-08T06:25:45.000000000","2019-11-08T13:25:45.000000000",1019,14800.050000000001]
["2019-11-08T06:25:45.000000000","2019-11-08T13:25:45.000000000",1018,481504.2]
["2019-11-08T06:26:00.000000000","2019-11-08T13:26:00.000000000",1017,478000.0]
["2019-11-08T06:26:00.000000000","2019-11-08T13:26:00.000000000",1020,2934437.0]
["2019-11-08T06:26:00.000000000","2019-11-08T13:26:00.000000000",1133,959.5167]
["2019-11-08T06:26:15.000000000","2019-11-08T13:26:15.000000000",1022,0.06666507]
["2019-11-08T06:26:15.000000000","2019-11-08T13:26:15.000000000",1130,810762641.3788]
["2019-11-08T06:26:30.000000000","2019-11-08T13:26:30.000000000",1021,276.359]
["2019-11-08T06:26:30.000000000","2019-11-08T13:26:30.000000000",1016,479000.0]
["2019-11-08T06:26:45.000000000","2019-11-08T13:26:45.000000000",1019,14800.050000000001]
["2019-11-08T06:26:45.000000000","2019-11-08T13:26:45.000000000",1018,481137.5]
["2019-11-08T06:27:00.000000000","2019-11-08T13:27:00.000000000",1017,478000.0]
["2019-11-08T06:27:00.000000000","2019-11-08T13:27:00.000000000",1020,2934437.0]
["2019-11-08T06:27:00.000000000","2019-11-08T13:27:00.000000000",1133,959.3833]
["2019-11-08T06:27:15.000000000","2019-11-08T13:27:15.000000000",1022,0.0]
["2019-11-08T06:27:15.000000000","2019-11-08T13:27:15.000000000",1130,811107731.17]
["2019-11-08T06:27:30.000000000","2019-11-08T13:27:30.000000000",1021,276.3856]
["2019-11-08T06:27:30.000000000","2019-11-08T13:27:30.000000000",1016,479200.0]
["2019-11-08T06:27:45.000000000","2019-11-08T13:27:45.000000000",1019,14800.050000000001]
["2019-11-08T06:27:45.000000000","2019-11-08T13:27:45.000000000",1018,481368.7]
["2019-11-08T06:28:00.000000000","2019-11-08T13:28:00.000000000",1017,478000.0]
["2019-11-08T06:28:00.000000000","2019-11-08T13:28:00.000000000",1020,2934437.0]
["2019-11-08T06:28:00.000000000","2019-11-08T13:28:00.000000000",1133,959.3896]
["2019-11-08T06:28:15.000000000","2019-11-08T13:28:15.000000000",1022,0.0]
["2019-11-08T06:28:15.000000000","2019-11-08T13:28:15.000000000",1130,810951325.6779]
["2019-11-08T06:28:30.000000000","2019-11-08T13:28:30.000000000",1021,276.4278]
["2019-11-08T06:28:30.000000000","2019-11-08T13:28:30.000000000",1016,479000.0]
["2019-11-08T06:28:45.000000000","2019-11-08T13:28:45.000000000",1019,14800.050000000001]
["2019-11-08T06:28:45.000000000","2019-11-08T13:28:45.000000000",1018,481493.7]
["2019-11-08T06:29:00.000000000","2019-11-08T13:29:00.000000000",1017,478000.0]
["2019-11-08T06:29:00.000000000","2019-11-08T13:29:00.000000000",1020,2934437.0]
["2019-11-08T06:29:00.000000000","2019-11-08T13:29:00.000000000",1133,959.4104]
["2019-11-08T06:29:15.000000000","2019-11-08T13:29:15.000000000",1022,0.03333253]
["2019-11-08T06:29:15.000000000","2019-11-08T13:29:15.000000000",1130,811166419.91]
["2019-11-08T06:29:30.000000000","2019-11-08T13:29:30.000000000",1021,276.3079]
["2019-11-08T06:29:30.000000000","2019-11-08T13:29:30.000000000",1016,479000.0]
["2019-11-08T06:29:45.000000000","2019-11-08T13:29:45.000000000",1019,14800.050000000001]
["2019-11-08T06:29:45.000000000","2019-11-08T13:29:45.000000000",1018,481158.3]
["2019-11-08T06:30:00.000000000","2019-11-08T13:30:00.000000000",1017,478000.0]
["2019-11-08T06:30:00.000000000","2019-11-08T13:30:00.000000000",1020,2934437.0]
["2019-11-08T06:30:00.000000000","2019-11-08T13:30:00.000000000",1133,959.2625]
["2019-11-08T06:30:15.000000000","2019-11-08T13:30:15.000000000",1022,0.03333253]
["2019-11-08T06:30:15.000000000","2019-11-08T13:30:15.000000000",1130,811244475.9342]
["2019-11-08T06:30:30.000000000","2019-11-08T13:30:30.000000000",1021,276.2968]
["2019-11-08T06:30:30.000000000","2019-11-08T13:30:30.000000000",1016,478700.0]
["2019-11-08T06:30:45.000000000","2019-11-08T13:30:45.000000000",1019,14800.050000000001]
["2019-11-08T06:30:45.000000000","2019-11-08T13:30:45.000000000",1018,481156.3]
["2019-11-08T06:31:00.000000000","2019-11-08T13:31:00.000000000",1017,478000.0]
["2019-11-08T06:31:00.000000000","2019-11-08T13:31:00.000000000",1020,2934437.0]
["2019-11-08T06:31:00.000000000","2019-11-08T13:31:00.000000000",1133,959.1563]
["2019-11-08T06:31:15.000000000","2019-11-08T13:31:15.000000000",1022,0.08222024]
["2019-11-08T06:31:15.000000000","2019-11-08T13:31:15.000000000",1130,809713580.1513]
["2019-11-08T06:31:30.000000000","2019-11-08T13:31:30.000000000",1021,275.9261]
["2019-11-08T06:31:30.000000000","2019-11-08T13:31:30.000000000",1016,478500.0]
["2019-11-08T06:31:45.000000000","2019-11-08T13:31:45.000000000",1019,14800.050000000001]
["2019-11-08T06:31:45.000000000","2019-11-08T13:31:45.000000000",1018,481297.9]
["2019-11-08T06:32:00.000000000","2019-11-08T13:32:00.000000000",1017,478000.0]
["2019-11-08T06:32:00.000000000","2019-11-08T13:32:00.000000000",1020,2934437.0]
["2019-11-08T06:32:00.000000000","2019-11-08T13:32:00.000000000",1133,957.55]
["2019-11-08T06:32:15.000000000","2019-11-08T13:32:15.000000000",1022,0.05333205]
["2019-11-08T06:32:15.000000000","2019-11-08T13:32:15.000000000",1130,810710408.4002]
["2019-11-08T06:32:30.000000000","2019-11-08T13:32:30.000000000",1021,276.2902]
["2019-11-08T06:32:30.000000000","2019-11-08T13:32:30.000000000",1016,478800.0]
["2019-11-08T06:32:45.000000000","2019-11-08T13:32:45.000000000",1019,14800.050000000001]
["2019-11-08T06:32:45.000000000","2019-11-08T13:32:45.000000000",1018,481210.39999999997]
["2019-11-08T06:33:00.000000000","2019-11-08T13:33:00.000000000",1017,478000.0]
["2019-11-08T06:33:00.000000000","2019-11-08T13:33:00.000000000",1020,2934437.0]
["2019-11-08T06:33:00.000000000","2019-11-08T13:33:00.000000000",1133,959.1729]
["2019-11-08T06:33:15.000000000","2019-11-08T13:33:15.000000000",1022,0.03333253]
["2019-11-08T06:33:15.000000000","2019-11-08T13:33:15.000000000",1130,810658175.4216]
["2019-11-08T06:33:30.000000000","2019-11-08T13:33:30.000000000",1021,276.3279]
["2019-11-08T06:33:30.000000000","2019-11-08T13:33:30.000000000",1016,478700.0]
["2019-11-08T06:33:45.000000000","2019-11-08T13:33:45.000000000",1019,14800.050000000001]
["2019-11-08T06:33:45.000000000","2019-11-08T13:33:45.000000000",1018,479639.6]
["2019-11-08T06:34:00.000000000","2019-11-08T13:34:00.000000000",1017,478000.0]
["2019-11-08T06:34:00.000000000","2019-11-08T13:34:00.000000000",1020,2934437.0]
["2019-11-08T06:34:00.000000000","2019-11-08T13:34:00.000000000",1133,958.475]
["2019-11-08T06:34:15.000000000","2019-11-08T13:34:15.000000000",1022,0.06666507]
["2019-11-08T06:34:15.000000000","2019-11-08T13:34:15.000000000",1130,810104740.6034]
["2019-11-08T06:34:30.000000000","2019-11-08T13:34:30.000000000",1021,275.9906]
["2019-11-08T06:34:30.000000000","2019-11-08T13:34:30.000000000",1016,478700.0]
["2019-11-08T06:34:45.000000000","2019-11-08T13:34:45.000000000",1019,14800.050000000001]
["2019-11-08T06:34:45.000000000","2019-11-08T13:34:45.000000000",1018,479312.5]
["2019-11-08T06:35:00.000000000","2019-11-08T13:35:00.000000000",1017,478000.0]
["2019-11-08T06:35:00.000000000","2019-11-08T13:35:00.000000000",1020,2934437.0]
["2019-11-08T06:35:00.000000000","2019-11-08T13:35:00.000000000",1133,956.3896]
["2019-11-08T06:35:15.000000000","2019-11-08T13:35:15.000000000",1022,0.03333253]
["2019-11-08T06:35:15.000000000","2019-11-08T13:35:15.000000000",1130,809238201.3573]
["2019-11-08T06:35:30.000000000","2019-11-08T13:35:30.000000000",1021,275.8639]
["2019-11-08T06:35:30.000000000","2019-11-08T13:35:30.000000000",1016,478500.0]
["2019-11-08T06:35:45.000000000","2019-11-08T13:35:45.000000000",1019,14800.050000000001]
["2019-11-08T06:35:45.000000000","2019-11-08T13:35:45.000000000",1018,479570.80000000005]
["2019-11-08T06:36:00.000000000","2019-11-08T13:36:00.000000000",1017,478000.0]
["2019-11-08T06:36:00.000000000","2019-11-08T13:36:00.000000000",1020,2934437.0]
["2019-11-08T06:36:00.000000000","2019-11-08T13:36:00.000000000",1133,956.3062]
["2019-11-08T06:36:15.000000000","2019-11-08T13:36:15.000000000",1022,0.03111036]
["2019-11-08T06:36:15.000000000","2019-11-08T13:36:15.000000000",1130,809700962.0722]
["2019-11-08T06:36:30.000000000","2019-11-08T13:36:30.000000000",1021,275.7197]
["2019-11-08T06:36:30.000000000","2019-11-08T13:36:30.000000000",1016,477800.0]
["2019-11-08T06:36:45.000000000","2019-11-08T13:36:45.000000000",1019,14800.050000000001]
["2019-11-08T06:36:45.000000000","2019-11-08T13:36:45.000000000",1018,478177.1]
["2019-11-08T06:37:00.000000000","2019-11-08T13:37:00.000000000",1017,477733.3]
["2019-11-08T06:37:00.000000000","2019-11-08T13:37:00.000000000",1020,2934437.0]
["2019-11-08T06:37:00.000000000","2019-11-08T13:37:00.000000000",1133,956.0896]
["2019-11-08T06:37:15.000000000","2019-11-08T13:37:15.000000000",1022,0.0644429]
["2019-11-08T06:37:15.000000000","2019-11-08T13:37:15.000000000",1130,809387857.6443]
["2019-11-08T06:37:30.000000000","2019-11-08T13:37:30.000000000",1021,275.824]
["2019-11-08T06:37:30.000000000","2019-11-08T13:37:30.000000000",1016,478100.0]
["2019-11-08T06:37:45.000000000","2019-11-08T13:37:45.000000000",1019,14800.050000000001]
["2019-11-08T06:37:45.000000000","2019-11-08T13:37:45.000000000",1018,478562.5]
["2019-11-08T06:38:00.000000000","2019-11-08T13:38:00.000000000",1017,478000.0]
["2019-11-08T06:38:00.000000000","2019-11-08T13:38:00.000000000",1020,2934437.0]
["2019-11-08T06:38:00.000000000","2019-11-08T13:38:00.000000000",1133,958.2917]
["2019-11-08T06:38:15.000000000","2019-11-08T13:38:15.000000000",1022,0.0355547]
["2019-11-08T06:38:15.000000000","2019-11-08T13:38:15.000000000",1130,809980907.362]
["2019-11-08T06:38:30.000000000","2019-11-08T13:38:30.000000000",1021,276.0215]
["2019-11-08T06:38:30.000000000","2019-11-08T13:38:30.000000000",1016,478100.0]
["2019-11-08T06:38:45.000000000","2019-11-08T13:38:45.000000000",1019,14800.050000000001]
["2019-11-08T06:38:45.000000000","2019-11-08T13:38:45.000000000",1018,478535.39999999997]
["2019-11-08T06:39:00.000000000","2019-11-08T13:39:00.000000000",1017,478000.0]
["2019-11-08T06:39:00.000000000","2019-11-08T13:39:00.000000000",1020,2934437.0]
["2019-11-08T06:39:00.000000000","2019-11-08T13:39:00.000000000",1133,958.1063]
["2019-11-08T06:39:15.000000000","2019-11-08T13:39:15.000000000",1022,0.03111036]
["2019-11-08T06:39:15.000000000","2019-11-08T13:39:15.000000000",1130,809935423.5885]
["2019-11-08T06:39:30.000000000","2019-11-08T13:39:30.000000000",1021,275.9861]
["2019-11-08T06:39:30.000000000","2019-11-08T13:39:30.000000000",1016,478500.0]
["2019-11-08T06:39:45.000000000","2019-11-08T13:39:45.000000000",1019,14800.050000000001]
["2019-11-08T06:39:45.000000000","2019-11-08T13:39:45.000000000",1018,480660.39999999997]
["2019-11-08T06:40:00.000000000","2019-11-08T13:40:00.000000000",1017,478000.0]
["2019-11-08T06:40:00.000000000","2019-11-08T13:40:00.000000000",1020,2934437.0]
["2019-11-08T06:40:00.000000000","2019-11-08T13:40:00.000000000",1133,957.2062]
["2019-11-08T06:40:15.000000000","2019-11-08T13:40:15.000000000",1022,0.04888771]
["2019-11-08T06:40:15.000000000","2019-11-08T13:40:15.000000000",1130,809785473.8578]
["2019-11-08T06:40:30.000000000","2019-11-08T13:40:30.000000000",1021,276.0259]
["2019-11-08T06:40:30.000000000","2019-11-08T13:40:30.000000000",1016,478400.0]
["2019-11-08T06:40:45.000000000","2019-11-08T13:40:45.000000000",1019,14800.050000000001]
["2019-11-08T06:40:45.000000000","2019-11-08T13:40:45.000000000",1018,479877.1]
["2019-11-08T06:41:00.000000000","2019-11-08T13:41:00.000000000",1017,479247.9]
["2019-11-08T06:41:00.000000000","2019-11-08T13:41:00.000000000",1020,2934437.0]
["2019-11-08T06:41:00.000000000","2019-11-08T13:41:00.000000000",1133,959.8666]
["2019-11-08T06:41:15.000000000","2019-11-08T13:41:15.000000000",1022,2.437621]
["2019-11-08T06:41:15.000000000","2019-11-08T13:41:15.000000000",1130,810325997.1532]
["2019-11-08T06:41:30.000000000","2019-11-08T13:41:30.000000000",1021,276.2258]
["2019-11-08T06:41:30.000000000","2019-11-08T13:41:30.000000000",1016,478500.0]
["2019-11-08T06:41:45.000000000","2019-11-08T13:41:45.000000000",1019,14800.050000000001]
["2019-11-08T06:41:45.000000000","2019-11-08T13:41:45.000000000",1018,478477.10000000003]
["2019-11-08T06:42:00.000000000","2019-11-08T13:42:00.000000000",1017,479059.39999999997]
["2019-11-08T06:42:00.000000000","2019-11-08T13:42:00.000000000",1020,2934437.0]
["2019-11-08T06:42:00.000000000","2019-11-08T13:42:00.000000000",1133,957.6781]
["2019-11-08T06:42:15.000000000","2019-11-08T13:42:15.000000000",1022,3.370075]
["2019-11-08T06:42:15.000000000","2019-11-08T13:42:15.000000000",1130,809668096.3778]
["2019-11-08T06:42:30.000000000","2019-11-08T13:42:30.000000000",1021,276.0903]
["2019-11-08T06:42:30.000000000","2019-11-08T13:42:30.000000000",1016,478300.0]
["2019-11-08T06:42:45.000000000","2019-11-08T13:42:45.000000000",1019,14800.050000000001]
["2019-11-08T06:42:45.000000000","2019-11-08T13:42:45.000000000",1018,478627.1]
["2019-11-08T06:43:00.000000000","2019-11-08T13:43:00.000000000",1017,479467.69999999995]
["2019-11-08T06:43:00.000000000","2019-11-08T13:43:00.000000000",1020,2934437.0]
["2019-11-08T06:43:00.000000000","2019-11-08T13:43:00.000000000",1133,957.9469]
["2019-11-08T06:43:15.000000000","2019-11-08T13:43:15.000000000",1022,3.818465]
["2019-11-08T06:43:15.000000000","2019-11-08T13:43:15.000000000",1130,809961540.0778]
["2019-11-08T06:43:30.000000000","2019-11-08T13:43:30.000000000",1021,275.8329]
["2019-11-08T06:43:30.000000000","2019-11-08T13:43:30.000000000",1016,478300.0]
["2019-11-08T06:43:45.000000000","2019-11-08T13:43:45.000000000",1019,14800.050000000001]
["2019-11-08T06:43:45.000000000","2019-11-08T13:43:45.000000000",1018,478543.8]
["2019-11-08T06:44:00.000000000","2019-11-08T13:44:00.000000000",1017,479596.9]
["2019-11-08T06:44:00.000000000","2019-11-08T13:44:00.000000000",1020,2934437.0]
["2019-11-08T06:44:00.000000000","2019-11-08T13:44:00.000000000",1133,958.1219]
["2019-11-08T06:44:15.000000000","2019-11-08T13:44:15.000000000",1022,4.397925]
["2019-11-08T06:44:15.000000000","2019-11-08T13:44:15.000000000",1130,809778724.6527]
["2019-11-08T06:44:30.000000000","2019-11-08T13:44:30.000000000",1021,276.1902]
["2019-11-08T06:44:30.000000000","2019-11-08T13:44:30.000000000",1016,478100.0]
["2019-11-08T06:44:45.000000000","2019-11-08T13:44:45.000000000",1019,14800.050000000001]
["2019-11-08T06:44:45.000000000","2019-11-08T13:44:45.000000000",1018,478122.9]
["2019-11-08T06:45:00.000000000","2019-11-08T13:45:00.000000000",1017,478497.9]
["2019-11-08T06:45:00.000000000","2019-11-08T13:45:00.000000000",1020,2934438.0]
["2019-11-08T06:45:00.000000000","2019-11-08T13:45:00.000000000",1133,956.7229]
["2019-11-08T06:45:15.000000000","2019-11-08T13:45:15.000000000",1022,5.061746]
["2019-11-08T06:45:15.000000000","2019-11-08T13:45:15.000000000",1130,809388133.4682]
["2019-11-08T06:45:30.000000000","2019-11-08T13:45:30.000000000",1021,275.966]
["2019-11-08T06:45:30.000000000","2019-11-08T13:45:30.000000000",1016,478300.0]
["2019-11-08T06:45:45.000000000","2019-11-08T13:45:45.000000000",1019,14800.050000000001]
["2019-11-08T06:45:45.000000000","2019-11-08T13:45:45.000000000",1018,478120.8]
["2019-11-08T06:46:00.000000000","2019-11-08T13:46:00.000000000",1017,479141.7]
["2019-11-08T06:46:00.000000000","2019-11-08T13:46:00.000000000",1020,2934438.0]
["2019-11-08T06:46:00.000000000","2019-11-08T13:46:00.000000000",1133,957.4334]
["2019-11-08T06:46:15.000000000","2019-11-08T13:46:15.000000000",1022,5.838681]
["2019-11-08T06:46:15.000000000","2019-11-08T13:46:15.000000000",1130,810345934.0314]
["2019-11-08T06:46:30.000000000","2019-11-08T13:46:30.000000000",1021,276.1303]
["2019-11-08T06:46:30.000000000","2019-11-08T13:46:30.000000000",1016,478300.0]
["2019-11-08T06:46:45.000000000","2019-11-08T13:46:45.000000000",1019,14800.050000000001]
["2019-11-08T06:46:45.000000000","2019-11-08T13:46:45.000000000",1018,479841.7]
["2019-11-08T06:47:00.000000000","2019-11-08T13:47:00.000000000",1017,478711.5]
["2019-11-08T06:47:00.000000000","2019-11-08T13:47:00.000000000",1020,2934438.0]
["2019-11-08T06:47:00.000000000","2019-11-08T13:47:00.000000000",1133,957.5969]
["2019-11-08T06:47:15.000000000","2019-11-08T13:47:15.000000000",1022,6.393746]
["2019-11-08T06:47:15.000000000","2019-11-08T13:47:15.000000000",1130,809974434.1806]
["2019-11-08T06:47:30.000000000","2019-11-08T13:47:30.000000000",1021,276.1303]
["2019-11-08T06:47:30.000000000","2019-11-08T13:47:30.000000000",1016,478200.0]
["2019-11-08T06:47:45.000000000","2019-11-08T13:47:45.000000000",1019,14800.050000000001]
["2019-11-08T06:47:45.000000000","2019-11-08T13:47:45.000000000",1018,479360.4]
["2019-11-08T06:48:00.000000000","2019-11-08T13:48:00.000000000",1017,479769.8]
["2019-11-08T06:48:00.000000000","2019-11-08T13:48:00.000000000",1020,2934438.0]
["2019-11-08T06:48:00.000000000","2019-11-08T13:48:00.000000000",1133,958.5365]
["2019-11-08T06:48:15.000000000","2019-11-08T13:48:15.000000000",1022,7.139571]
["2019-11-08T06:48:15.000000000","2019-11-08T13:48:15.000000000",1130,809583567.039]
["2019-11-08T06:48:30.000000000","2019-11-08T13:48:30.000000000",1021,275.9084]
["2019-11-08T06:48:30.000000000","2019-11-08T13:48:30.000000000",1016,478600.0]
["2019-11-08T06:48:45.000000000","2019-11-08T13:48:45.000000000",1019,14800.050000000001]
["2019-11-08T06:48:45.000000000","2019-11-08T13:48:45.000000000",1018,480466.7]
["2019-11-08T06:49:00.000000000","2019-11-08T13:49:00.000000000",1017,478979.2]
["2019-11-08T06:49:00.000000000","2019-11-08T13:49:00.000000000",1020,2934438.0]
["2019-11-08T06:49:00.000000000","2019-11-08T13:49:00.000000000",1133,957.9667]
["2019-11-08T06:49:15.000000000","2019-11-08T13:49:15.000000000",1022,7.758997]
["2019-11-08T06:49:15.000000000","2019-11-08T13:49:15.000000000",1130,810749712.7002]
["2019-11-08T06:49:30.000000000","2019-11-08T13:49:30.000000000",1021,276.2568]
["2019-11-08T06:49:30.000000000","2019-11-08T13:49:30.000000000",1016,478200.0]
["2019-11-08T06:49:45.000000000","2019-11-08T13:49:45.000000000",1019,14800.050000000001]
["2019-11-08T06:49:45.000000000","2019-11-08T13:49:45.000000000",1018,479566.7]
["2019-11-08T06:50:00.000000000","2019-11-08T13:50:00.000000000",1017,479550.0]
["2019-11-08T06:50:00.000000000","2019-11-08T13:50:00.000000000",1020,2934438.0]
["2019-11-08T06:50:00.000000000","2019-11-08T13:50:00.000000000",1133,958.2083]
["2019-11-08T06:50:15.000000000","2019-11-08T13:50:15.000000000",1022,8.460508]
["2019-11-08T06:50:15.000000000","2019-11-08T13:50:15.000000000",1130,809727061.0572]
["2019-11-08T06:50:30.000000000","2019-11-08T13:50:30.000000000",1021,275.9949]
["2019-11-08T06:50:30.000000000","2019-11-08T13:50:30.000000000",1016,478500.0]
["2019-11-08T06:50:45.000000000","2019-11-08T13:50:45.000000000",1019,14800.050000000001]
["2019-11-08T06:50:45.000000000","2019-11-08T13:50:45.000000000",1018,478929.19999999995]
["2019-11-08T06:51:00.000000000","2019-11-08T13:51:00.000000000",1017,478744.8]
["2019-11-08T06:51:00.000000000","2019-11-08T13:51:00.000000000",1020,2934438.0]
["2019-11-08T06:51:00.000000000","2019-11-08T13:51:00.000000000",1133,957.0344]
["2019-11-08T06:51:15.000000000","2019-11-08T13:51:15.000000000",1022,9.346259]
["2019-11-08T06:51:15.000000000","2019-11-08T13:51:15.000000000",1130,810189528.486]
["2019-11-08T06:51:30.000000000","2019-11-08T13:51:30.000000000",1021,275.9571]
["2019-11-08T06:51:30.000000000","2019-11-08T13:51:30.000000000",1016,478000.0]
["2019-11-08T06:51:45.000000000","2019-11-08T13:51:45.000000000",1019,14800.050000000001]
["2019-11-08T06:51:45.000000000","2019-11-08T13:51:45.000000000",1018,478308.3]
["2019-11-08T06:52:00.000000000","2019-11-08T13:52:00.000000000",1017,476575.0]
["2019-11-08T06:52:00.000000000","2019-11-08T13:52:00.000000000",1020,2934438.0]
["2019-11-08T06:52:00.000000000","2019-11-08T13:52:00.000000000",1133,954.6979]
["2019-11-08T06:52:15.000000000","2019-11-08T13:52:15.000000000",1022,9.881309]
["2019-11-08T06:52:15.000000000","2019-11-08T13:52:15.000000000",1130,809922494.628]
["2019-11-08T06:52:30.000000000","2019-11-08T13:52:30.000000000",1021,275.9194]
["2019-11-08T06:52:30.000000000","2019-11-08T13:52:30.000000000",1016,478400.0]
["2019-11-08T06:52:45.000000000","2019-11-08T13:52:45.000000000",1019,14800.050000000001]
["2019-11-08T06:52:45.000000000","2019-11-08T13:52:45.000000000",1018,478775.0]
["2019-11-08T06:53:00.000000000","2019-11-08T13:53:00.000000000",1017,479359.39999999997]
["2019-11-08T06:53:00.000000000","2019-11-08T13:53:00.000000000",1020,2934438.0]
["2019-11-08T06:53:00.000000000","2019-11-08T13:53:00.000000000",1133,958.7906]
["2019-11-08T06:53:15.000000000","2019-11-08T13:53:15.000000000",1022,10.65826]
["2019-11-08T06:53:15.000000000","2019-11-08T13:53:15.000000000",1130,810215644.9842]
["2019-11-08T06:53:30.000000000","2019-11-08T13:53:30.000000000",1021,276.359]
["2019-11-08T06:53:30.000000000","2019-11-08T13:53:30.000000000",1016,478600.0]
["2019-11-08T06:53:45.000000000","2019-11-08T13:53:45.000000000",1019,14800.050000000001]
["2019-11-08T06:53:45.000000000","2019-11-08T13:53:45.000000000",1018,479862.5]
["2019-11-08T06:54:00.000000000","2019-11-08T13:54:00.000000000",1017,478399.0]
["2019-11-08T06:54:00.000000000","2019-11-08T13:54:00.000000000",1020,2934438.0]
["2019-11-08T06:54:00.000000000","2019-11-08T13:54:00.000000000",1133,958.7219]
["2019-11-08T06:54:15.000000000","2019-11-08T13:54:15.000000000",1022,11.17552]
["2019-11-08T06:54:15.000000000","2019-11-08T13:54:15.000000000",1130,810932528.1876]
["2019-11-08T06:54:30.000000000","2019-11-08T13:54:30.000000000",1021,276.0438]
["2019-11-08T06:54:30.000000000","2019-11-08T13:54:30.000000000",1016,478600.0]
["2019-11-08T06:54:45.000000000","2019-11-08T13:54:45.000000000",1019,14800.050000000001]
["2019-11-08T06:54:45.000000000","2019-11-08T13:54:45.000000000",1018,480670.8]
["2019-11-08T06:55:00.000000000","2019-11-08T13:55:00.000000000",1017,478206.2]
["2019-11-08T06:55:00.000000000","2019-11-08T13:55:00.000000000",1020,2934439.0]
["2019-11-08T06:55:00.000000000","2019-11-08T13:55:00.000000000",1133,958.8937]
["2019-11-08T06:55:15.000000000","2019-11-08T13:55:15.000000000",1022,12.11248]
["2019-11-08T06:55:15.000000000","2019-11-08T13:55:15.000000000",1130,811219205.7842]
["2019-11-08T06:55:30.000000000","2019-11-08T13:55:30.000000000",1021,276.3968]
["2019-11-08T06:55:30.000000000","2019-11-08T13:55:30.000000000",1016,478500.0]
["2019-11-08T06:55:45.000000000","2019-11-08T13:55:45.000000000",1019,14800.050000000001]
["2019-11-08T06:55:45.000000000","2019-11-08T13:55:45.000000000",1018,480462.5]
["2019-11-08T06:56:00.000000000","2019-11-08T13:56:00.000000000",1017,478608.3]
["2019-11-08T06:56:00.000000000","2019-11-08T13:56:00.000000000",1020,2934439.0]
["2019-11-08T06:56:00.000000000","2019-11-08T13:56:00.000000000",1133,957.5562]
["2019-11-08T06:56:15.000000000","2019-11-08T13:56:15.000000000",1022,12.80724]
["2019-11-08T06:56:15.000000000","2019-11-08T13:56:15.000000000",1130,810000826.7114]
["2019-11-08T06:56:30.000000000","2019-11-08T13:56:30.000000000",1021,276.1015]
["2019-11-08T06:56:30.000000000","2019-11-08T13:56:30.000000000",1016,478600.0]
["2019-11-08T06:56:45.000000000","2019-11-08T13:56:45.000000000",1019,14746.800000000001]
["2019-11-08T06:56:45.000000000","2019-11-08T13:56:45.000000000",1018,478645.8]
["2019-11-08T06:57:00.000000000","2019-11-08T13:57:00.000000000",1017,479461.5]
["2019-11-08T06:57:00.000000000","2019-11-08T13:57:00.000000000",1020,2934439.0]
["2019-11-08T06:57:00.000000000","2019-11-08T13:57:00.000000000",1133,959.7761]
["2019-11-08T06:57:15.000000000","2019-11-08T13:57:15.000000000",1022,13.67534]
["2019-11-08T06:57:15.000000000","2019-11-08T13:57:15.000000000",1130,811056344.4197]
["2019-11-08T06:57:30.000000000","2019-11-08T13:57:30.000000000",1021,276.2813]
["2019-11-08T06:57:30.000000000","2019-11-08T13:57:30.000000000",1016,478500.0]
["2019-11-08T06:57:45.000000000","2019-11-08T13:57:45.000000000",1019,14800.050000000001]
["2019-11-08T06:57:45.000000000","2019-11-08T13:57:45.000000000",1018,478689.6]
["2019-11-08T06:58:00.000000000","2019-11-08T13:58:00.000000000",1017,479984.39999999997]
["2019-11-08T06:58:00.000000000","2019-11-08T13:58:00.000000000",1020,2934439.0]
["2019-11-08T06:58:00.000000000","2019-11-08T13:58:00.000000000",1133,960.2219]
["2019-11-08T06:58:15.000000000","2019-11-08T13:58:15.000000000",1022,14.44118]
["2019-11-08T06:58:15.000000000","2019-11-08T13:58:15.000000000",1130,810417810.4933]
["2019-11-08T06:58:30.000000000","2019-11-08T13:58:30.000000000",1021,276.4056]
["2019-11-08T06:58:30.000000000","2019-11-08T13:58:30.000000000",1016,478700.0]
["2019-11-08T06:58:45.000000000","2019-11-08T13:58:45.000000000",1019,14800.050000000001]
["2019-11-08T06:58:45.000000000","2019-11-08T13:58:45.000000000",1018,480493.7]
["2019-11-08T06:59:00.000000000","2019-11-08T13:59:00.000000000",1017,479618.7]
["2019-11-08T06:59:00.000000000","2019-11-08T13:59:00.000000000",1020,2934439.0]
["2019-11-08T06:59:00.000000000","2019-11-08T13:59:00.000000000",1133,960.6666]
["2019-11-08T06:59:15.000000000","2019-11-08T13:59:15.000000000",1022,15.35808]
["2019-11-08T06:59:15.000000000","2019-11-08T13:59:15.000000000",1130,810359691.312]
["2019-11-08T06:59:30.000000000","2019-11-08T13:59:30.000000000",1021,276.248]
["2019-11-08T06:59:30.000000000","2019-11-08T13:59:30.000000000",1016,478400.0]
["2019-11-08T06:59:45.000000000","2019-11-08T13:59:45.000000000",1019,14746.800000000001]
["2019-11-08T06:59:45.000000000","2019-11-08T13:59:45.000000000",1018,480381.3]
["2019-11-08T07:00:00.000000000","2019-11-08T14:00:00.000000000",1017,479984.39999999997]
["2019-11-08T07:00:00.000000000","2019-11-08T14:00:00.000000000",1020,2934440.0]
["2019-11-08T07:00:00.000000000","2019-11-08T14:00:00.000000000",1133,959.2969]
["2019-11-08T07:00:15.000000000","2019-11-08T14:00:15.000000000",1022,15.94193]
["2019-11-08T07:00:15.000000000","2019-11-08T14:00:15.000000000",1130,811460399.756]
["2019-11-08T07:00:30.000000000","2019-11-08T14:00:30.000000000",1021,276.3922]
["2019-11-08T07:00:30.000000000","2019-11-08T14:00:30.000000000",1016,478400.0]
["2019-11-08T07:00:45.000000000","2019-11-08T14:00:45.000000000",1019,14753.45]
["2019-11-08T07:00:45.000000000","2019-11-08T14:00:45.000000000",1018,480833.3]
["2019-11-08T07:01:00.000000000","2019-11-08T14:01:00.000000000",1017,479984.39999999997]
["2019-11-08T07:01:00.000000000","2019-11-08T14:01:00.000000000",1020,2934440.0]
["2019-11-08T07:01:00.000000000","2019-11-08T14:01:00.000000000",1133,959.4386]
["2019-11-08T07:01:15.000000000","2019-11-08T14:01:15.000000000",1022,16.932]
["2019-11-08T07:01:15.000000000","2019-11-08T14:01:15.000000000",1130,810268136.784]
["2019-11-08T07:01:30.000000000","2019-11-08T14:01:30.000000000",1021,276.2124]
["2019-11-08T07:01:30.000000000","2019-11-08T14:01:30.000000000",1016,478500.0]
["2019-11-08T07:01:45.000000000","2019-11-08T14:01:45.000000000",1019,14800.050000000001]
["2019-11-08T07:01:45.000000000","2019-11-08T14:01:45.000000000",1018,480185.4]
["2019-11-08T07:02:00.000000000","2019-11-08T14:02:00.000000000",1017,479669.8]
["2019-11-08T07:02:00.000000000","2019-11-08T14:02:00.000000000",1020,2934440.0]
["2019-11-08T07:02:00.000000000","2019-11-08T14:02:00.000000000",1133,958.3552]
["2019-11-08T07:02:15.000000000","2019-11-08T14:02:15.000000000",1022,17.71567]
["2019-11-08T07:02:15.000000000","2019-11-08T14:02:15.000000000",1130,809388685.116]
["2019-11-08T07:02:30.000000000","2019-11-08T14:02:30.000000000",1021,275.9306]
["2019-11-08T07:02:30.000000000","2019-11-08T14:02:30.000000000",1016,478500.0]
["2019-11-08T07:02:45.000000000","2019-11-08T14:02:45.000000000",1019,14800.050000000001]
["2019-11-08T07:02:45.000000000","2019-11-08T14:02:45.000000000",1018,478556.2]
["2019-11-08T07:03:00.000000000","2019-11-08T14:03:00.000000000",1017,479984.39999999997]
["2019-11-08T07:03:00.000000000","2019-11-08T14:03:00.000000000",1020,2934440.0]
["2019-11-08T07:03:00.000000000","2019-11-08T14:03:00.000000000",1133,958.3094]
["2019-11-08T07:03:15.000000000","2019-11-08T14:03:15.000000000",1022,18.45503]
["2019-11-08T07:03:15.000000000","2019-11-08T14:03:15.000000000",1130,810802498.308]
["2019-11-08T07:03:30.000000000","2019-11-08T14:03:30.000000000",1021,276.0594]
["2019-11-08T07:03:30.000000000","2019-11-08T14:03:30.000000000",1016,478300.0]
["2019-11-08T07:03:45.000000000","2019-11-08T14:03:45.000000000",1019,14746.800000000001]
["2019-11-08T07:03:45.000000000","2019-11-08T14:03:45.000000000",1018,478414.60000000003]
["2019-11-08T07:04:00.000000000","2019-11-08T14:04:00.000000000",1017,479697.9]
["2019-11-08T07:04:00.000000000","2019-11-08T14:04:00.000000000",1020,2934440.0]
["2019-11-08T07:04:00.000000000","2019-11-08T14:04:00.000000000",1133,958.0812]
["2019-11-08T07:04:15.000000000","2019-11-08T14:04:15.000000000",1022,19.34741]
["2019-11-08T07:04:15.000000000","2019-11-08T14:04:15.000000000",1130,810366129.7929]
["2019-11-08T07:04:30.000000000","2019-11-08T14:04:30.000000000",1021,276.2635]
["2019-11-08T07:04:30.000000000","2019-11-08T14:04:30.000000000",1016,478300.0]
["2019-11-08T07:04:45.000000000","2019-11-08T14:04:45.000000000",1019,14800.050000000001]
["2019-11-08T07:04:45.000000000","2019-11-08T14:04:45.000000000",1018,479012.5]
["2019-11-08T07:05:00.000000000","2019-11-08T14:05:00.000000000",1017,479836.5]
["2019-11-08T07:05:00.000000000","2019-11-08T14:05:00.000000000",1020,2934441.0]
["2019-11-08T07:05:00.000000000","2019-11-08T14:05:00.000000000",1133,958.1928]
["2019-11-08T07:05:15.000000000","2019-11-08T14:05:15.000000000",1022,20.28859]
["2019-11-08T07:05:15.000000000","2019-11-08T14:05:15.000000000",1130,809955894.9411]
["2019-11-08T07:05:30.000000000","2019-11-08T14:05:30.000000000",1021,275.9239]
["2019-11-08T07:05:30.000000000","2019-11-08T14:05:30.000000000",1016,478300.0]
["2019-11-08T07:05:45.000000000","2019-11-08T14:05:45.000000000",1019,14800.050000000001]
["2019-11-08T07:05:45.000000000","2019-11-08T14:05:45.000000000",1018,478356.3]
["2019-11-08T07:06:00.000000000","2019-11-08T14:06:00.000000000",1017,479554.19999999995]
["2019-11-08T07:06:00.000000000","2019-11-08T14:06:00.000000000",1020,2934441.0]
["2019-11-08T07:06:00.000000000","2019-11-08T14:06:00.000000000",1133,957.675]
["2019-11-08T07:06:15.000000000","2019-11-08T14:06:15.000000000",1022,21.01022]
["2019-11-08T07:06:15.000000000","2019-11-08T14:06:15.000000000",1130,810431567.8272]
["2019-11-08T07:06:30.000000000","2019-11-08T14:06:30.000000000",1021,276.2569]
["2019-11-08T07:06:30.000000000","2019-11-08T14:06:30.000000000",1016,477900.0]
["2019-11-08T07:06:45.000000000","2019-11-08T14:06:45.000000000",1019,15106.769999999999]
["2019-11-08T07:06:45.000000000","2019-11-08T14:06:45.000000000",1018,478154.2]
["2019-11-08T07:07:00.000000000","2019-11-08T14:07:00.000000000",1017,479780.19999999995]
["2019-11-08T07:07:00.000000000","2019-11-08T14:07:00.000000000",1020,2934441.0]
["2019-11-08T07:07:00.000000000","2019-11-08T14:07:00.000000000",1133,958.0594]
["2019-11-08T07:07:15.000000000","2019-11-08T14:07:15.000000000",1022,21.80273]
["2019-11-08T07:07:15.000000000","2019-11-08T14:07:15.000000000",1130,810047432.1044]
["2019-11-08T07:07:30.000000000","2019-11-08T14:07:30.000000000",1021,276.1391]
["2019-11-08T07:07:30.000000000","2019-11-08T14:07:30.000000000",1016,477900.0]
["2019-11-08T07:07:45.000000000","2019-11-08T14:07:45.000000000",1019,15753.45]
["2019-11-08T07:07:45.000000000","2019-11-08T14:07:45.000000000",1018,478125.0]
["2019-11-08T07:08:00.000000000","2019-11-08T14:08:00.000000000",1017,479239.6]
["2019-11-08T07:08:00.000000000","2019-11-08T14:08:00.000000000",1020,2934442.0]
["2019-11-08T07:08:00.000000000","2019-11-08T14:08:00.000000000",1133,957.4334]
["2019-11-08T07:08:15.000000000","2019-11-08T14:08:15.000000000",1022,22.65744]
["2019-11-08T07:08:15.000000000","2019-11-08T14:08:15.000000000",1130,810145149.023]
["2019-11-08T07:08:30.000000000","2019-11-08T14:08:30.000000000",1021,276.1903]
["2019-11-08T07:08:30.000000000","2019-11-08T14:08:30.000000000",1016,479900.0]
["2019-11-08T07:08:45.000000000","2019-11-08T14:08:45.000000000",1019,16506.789999999997]
["2019-11-08T07:08:45.000000000","2019-11-08T14:08:45.000000000",1018,480068.8]
["2019-11-08T07:09:00.000000000","2019-11-08T14:09:00.000000000",1017,481894.8]
["2019-11-08T07:09:00.000000000","2019-11-08T14:09:00.000000000",1020,2934442.0]
["2019-11-08T07:09:00.000000000","2019-11-08T14:09:00.000000000",1133,962.3781]
["2019-11-08T07:09:15.000000000","2019-11-08T14:09:15.000000000",1022,22.98818]
["2019-11-08T07:09:15.000000000","2019-11-08T14:09:15.000000000",1130,814776872.2758]
["2019-11-08T07:09:30.000000000","2019-11-08T14:09:30.000000000",1021,277.4734]
["2019-11-08T07:09:30.000000000","2019-11-08T14:09:30.000000000",1016,480600.0]
["2019-11-08T07:09:45.000000000","2019-11-08T14:09:45.000000000",1019,17300.05]
["2019-11-08T07:09:45.000000000","2019-11-08T14:09:45.000000000",1018,480408.3]
["2019-11-08T07:10:00.000000000","2019-11-08T14:10:00.000000000",1017,481121.89999999997]
["2019-11-08T07:10:00.000000000","2019-11-08T14:10:00.000000000",1020,2934442.0]
["2019-11-08T07:10:00.000000000","2019-11-08T14:10:00.000000000",1133,963.4448]
["2019-11-08T07:10:15.000000000","2019-11-08T14:10:15.000000000",1022,24.01382]
["2019-11-08T07:10:15.000000000","2019-11-08T14:10:15.000000000",1130,813825819.6236]
["2019-11-08T07:10:30.000000000","2019-11-08T14:10:30.000000000",1021,277.5933]
["2019-11-08T07:10:30.000000000","2019-11-08T14:10:30.000000000",1016,480600.0]
["2019-11-08T07:10:45.000000000","2019-11-08T14:10:45.000000000",1019,18206.74]
["2019-11-08T07:10:45.000000000","2019-11-08T14:10:45.000000000",1018,483014.6]
["2019-11-08T07:11:00.000000000","2019-11-08T14:11:00.000000000",1017,480667.7]
["2019-11-08T07:11:00.000000000","2019-11-08T14:11:00.000000000",1020,2934443.0]
["2019-11-08T07:11:00.000000000","2019-11-08T14:11:00.000000000",1133,962.2427]
["2019-11-08T07:11:15.000000000","2019-11-08T14:11:15.000000000",1022,24.61327]
["2019-11-08T07:11:15.000000000","2019-11-08T14:11:15.000000000",1130,814243081.3097]
["2019-11-08T07:11:30.000000000","2019-11-08T14:11:30.000000000",1021,277.3047]
["2019-11-08T07:11:30.000000000","2019-11-08T14:11:30.000000000",1016,480900.0]
["2019-11-08T07:11:45.000000000","2019-11-08T14:11:45.000000000",1019,18953.399999999998]
["2019-11-08T07:11:45.000000000","2019-11-08T14:11:45.000000000",1018,482200.0]
["2019-11-08T07:12:00.000000000","2019-11-08T14:12:00.000000000",1017,481308.3]
["2019-11-08T07:12:00.000000000","2019-11-08T14:12:00.000000000",1020,2934443.0]
["2019-11-08T07:12:00.000000000","2019-11-08T14:12:00.000000000",1133,962.6375]
["2019-11-08T07:12:15.000000000","2019-11-08T14:12:15.000000000",1022,25.26593]
["2019-11-08T07:12:15.000000000","2019-11-08T14:12:15.000000000",1130,815350540.0979]
["2019-11-08T07:12:30.000000000","2019-11-08T14:12:30.000000000",1021,277.5534]
["2019-11-08T07:12:30.000000000","2019-11-08T14:12:30.000000000",1016,480700.0]
["2019-11-08T07:12:45.000000000","2019-11-08T14:12:45.000000000",1019,19753.45]
["2019-11-08T07:12:45.000000000","2019-11-08T14:12:45.000000000",1018,482172.9]
["2019-11-08T07:13:00.000000000","2019-11-08T14:13:00.000000000",1017,480814.6]
["2019-11-08T07:13:00.000000000","2019-11-08T14:13:00.000000000",1020,2934444.0]
["2019-11-08T07:13:00.000000000","2019-11-08T14:13:00.000000000",1133,963.6646]
["2019-11-08T07:13:15.000000000","2019-11-08T14:13:15.000000000",1022,25.92746]
["2019-11-08T07:13:15.000000000","2019-11-08T14:13:15.000000000",1130,814054380.594]
["2019-11-08T07:13:30.000000000","2019-11-08T14:13:30.000000000",1021,277.3247]
["2019-11-08T07:13:30.000000000","2019-11-08T14:13:30.000000000",1016,480600.0]
["2019-11-08T07:13:45.000000000","2019-11-08T14:13:45.000000000",1019,20506.789999999997]
["2019-11-08T07:13:45.000000000","2019-11-08T14:13:45.000000000",1018,481145.8]
["2019-11-08T07:14:00.000000000","2019-11-08T14:14:00.000000000",1017,481499.0]
["2019-11-08T07:14:00.000000000","2019-11-08T14:14:00.000000000",1020,2934444.0]
["2019-11-08T07:14:00.000000000","2019-11-08T14:14:00.000000000",1133,963.9407]
["2019-11-08T07:14:15.000000000","2019-11-08T14:14:15.000000000",1022,26.74444]
["2019-11-08T07:14:15.000000000","2019-11-08T14:14:15.000000000",1130,814393015.4316]
["2019-11-08T07:14:30.000000000","2019-11-08T14:14:30.000000000",1021,277.3535]
["2019-11-08T07:14:30.000000000","2019-11-08T14:14:30.000000000",1016,481200.0]
["2019-11-08T07:14:45.000000000","2019-11-08T14:14:45.000000000",1019,21306.84]
["2019-11-08T07:14:45.000000000","2019-11-08T14:14:45.000000000",1018,483037.5]
["2019-11-08T07:15:00.000000000","2019-11-08T14:15:00.000000000",1017,480532.30000000005]
["2019-11-08T07:15:00.000000000","2019-11-08T14:15:00.000000000",1020,2934444.0]
["2019-11-08T07:15:00.000000000","2019-11-08T14:15:00.000000000",1133,963.5031]
["2019-11-08T07:15:15.000000000","2019-11-08T14:15:15.000000000",1022,26.85763]
["2019-11-08T07:15:15.000000000","2019-11-08T14:15:15.000000000",1130,814927084.2396]
["2019-11-08T07:15:30.000000000","2019-11-08T14:15:30.000000000",1021,277.7709]
["2019-11-08T07:15:30.000000000","2019-11-08T14:15:30.000000000",1016,481000.0]
["2019-11-08T07:15:45.000000000","2019-11-08T14:15:45.000000000",1019,22153.48]
["2019-11-08T07:15:45.000000000","2019-11-08T14:15:45.000000000",1018,483106.3]
["2019-11-08T07:16:00.000000000","2019-11-08T14:16:00.000000000",1017,481666.7]
["2019-11-08T07:16:00.000000000","2019-11-08T14:16:00.000000000",1020,2934445.0]
["2019-11-08T07:16:00.000000000","2019-11-08T14:16:00.000000000",1133,964.823]
["2019-11-08T07:16:15.000000000","2019-11-08T14:16:15.000000000",1022,26.92425]
["2019-11-08T07:16:15.000000000","2019-11-08T14:16:15.000000000",1130,814093686.126]
["2019-11-08T07:16:30.000000000","2019-11-08T14:16:30.000000000",1021,277.6488]
["2019-11-08T07:16:30.000000000","2019-11-08T14:16:30.000000000",1016,481100.0]
["2019-11-08T07:16:45.000000000","2019-11-08T14:16:45.000000000",1019,23006.789999999997]
["2019-11-08T07:16:45.000000000","2019-11-08T14:16:45.000000000",1018,481350.0]
["2019-11-08T07:17:00.000000000","2019-11-08T14:17:00.000000000",1017,480937.5]
["2019-11-08T07:17:00.000000000","2019-11-08T14:17:00.000000000",1020,2934445.0]
["2019-11-08T07:17:00.000000000","2019-11-08T14:17:00.000000000",1133,961.8375]
["2019-11-08T07:17:15.000000000","2019-11-08T14:17:15.000000000",1022,27.92548]
["2019-11-08T07:17:15.000000000","2019-11-08T14:17:15.000000000",1130,814960227.7345]
["2019-11-08T07:17:30.000000000","2019-11-08T14:17:30.000000000",1021,277.7398]
["2019-11-08T07:17:30.000000000","2019-11-08T14:17:30.000000000",1016,481400.0]
["2019-11-08T07:17:45.000000000","2019-11-08T14:17:45.000000000",1019,23853.44]
["2019-11-08T07:17:45.000000000","2019-11-08T14:17:45.000000000",1018,483297.9]
["2019-11-08T07:18:00.000000000","2019-11-08T14:18:00.000000000",1017,481766.7]
["2019-11-08T07:18:00.000000000","2019-11-08T14:18:00.000000000",1020,2934445.0]
["2019-11-08T07:18:00.000000000","2019-11-08T14:18:00.000000000",1133,963.65]
["2019-11-08T07:18:15.000000000","2019-11-08T14:18:15.000000000",1022,28.85121]
["2019-11-08T07:18:15.000000000","2019-11-08T14:18:15.000000000",1130,815162395.3414]
["2019-11-08T07:18:30.000000000","2019-11-08T14:18:30.000000000",1021,277.9641]
["2019-11-08T07:18:30.000000000","2019-11-08T14:18:30.000000000",1016,481500.0]
["2019-11-08T07:18:45.000000000","2019-11-08T14:18:45.000000000",1019,24660.03]
["2019-11-08T07:18:45.000000000","2019-11-08T14:18:45.000000000",1018,483297.9]
["2019-11-08T07:19:00.000000000","2019-11-08T14:19:00.000000000",1017,480819.8]
["2019-11-08T07:19:00.000000000","2019-11-08T14:19:00.000000000",1020,2934446.0]
["2019-11-08T07:19:00.000000000","2019-11-08T14:19:00.000000000",1133,963.9406]
["2019-11-08T07:19:15.000000000","2019-11-08T14:19:15.000000000",1022,29.62605]
["2019-11-08T07:19:15.000000000","2019-11-08T14:19:15.000000000",1130,814569637.2494]
["2019-11-08T07:19:30.000000000","2019-11-08T14:19:30.000000000",1021,277.5534]
["2019-11-08T07:19:30.000000000","2019-11-08T14:19:30.000000000",1016,481000.0]
["2019-11-08T07:19:45.000000000","2019-11-08T14:19:45.000000000",1019,25506.789999999997]
["2019-11-08T07:19:45.000000000","2019-11-08T14:19:45.000000000",1018,483145.8]
["2019-11-08T07:20:00.000000000","2019-11-08T14:20:00.000000000",1017,481540.6]
["2019-11-08T07:20:00.000000000","2019-11-08T14:20:00.000000000",1020,2934446.0]
["2019-11-08T07:20:00.000000000","2019-11-08T14:20:00.000000000",1133,964.9448]
["2019-11-08T07:20:15.000000000","2019-11-08T14:20:15.000000000",1022,29.75918]
["2019-11-08T07:20:15.000000000","2019-11-08T14:20:15.000000000",1130,815722581.0828]
["2019-11-08T07:20:30.000000000","2019-11-08T14:20:30.000000000",1021,277.9263]
["2019-11-08T07:20:30.000000000","2019-11-08T14:20:30.000000000",1016,481300.0]
["2019-11-08T07:20:45.000000000","2019-11-08T14:20:45.000000000",1019,26306.84]
["2019-11-08T07:20:45.000000000","2019-11-08T14:20:45.000000000",1018,481737.5]
["2019-11-08T07:21:00.000000000","2019-11-08T14:21:00.000000000",1017,481874.0]
["2019-11-08T07:21:00.000000000","2019-11-08T14:21:00.000000000",1020,2934447.0]
["2019-11-08T07:21:00.000000000","2019-11-08T14:21:00.000000000",1133,962.9011]
["2019-11-08T07:21:15.000000000","2019-11-08T14:21:15.000000000",1022,30.63608]
["2019-11-08T07:21:15.000000000","2019-11-08T14:21:15.000000000",1130,814667338.4787]
["2019-11-08T07:21:30.000000000","2019-11-08T14:21:30.000000000",1021,277.711]
["2019-11-08T07:21:30.000000000","2019-11-08T14:21:30.000000000",1016,481000.0]
["2019-11-08T07:21:45.000000000","2019-11-08T14:21:45.000000000",1019,27153.48]
["2019-11-08T07:21:45.000000000","2019-11-08T14:21:45.000000000",1018,482760.4]
["2019-11-08T07:22:00.000000000","2019-11-08T14:22:00.000000000",1017,481321.9]
["2019-11-08T07:22:00.000000000","2019-11-08T14:22:00.000000000",1020,2934447.0]
["2019-11-08T07:22:00.000000000","2019-11-08T14:22:00.000000000",1133,964.7907]
["2019-11-08T07:22:15.000000000","2019-11-08T14:22:15.000000000",1022,31.79046]
["2019-11-08T07:22:15.000000000","2019-11-08T14:22:15.000000000",1130,815084616.8421]
["2019-11-08T07:22:30.000000000","2019-11-08T14:22:30.000000000",1021,277.5844]
["2019-11-08T07:22:30.000000000","2019-11-08T14:22:30.000000000",1016,481500.0]
["2019-11-08T07:22:45.000000000","2019-11-08T14:22:45.000000000",1019,27906.690000000002]
["2019-11-08T07:22:45.000000000","2019-11-08T14:22:45.000000000",1018,483310.4]
["2019-11-08T07:23:00.000000000","2019-11-08T14:23:00.000000000",1017,481442.7]
["2019-11-08T07:23:00.000000000","2019-11-08T14:23:00.000000000",1020,2934448.0]
["2019-11-08T07:23:00.000000000","2019-11-08T14:23:00.000000000",1133,963.0448]
["2019-11-08T07:23:15.000000000","2019-11-08T14:23:15.000000000",1022,31.9903]
["2019-11-08T07:23:15.000000000","2019-11-08T14:23:15.000000000",1130,815286784.6288]
["2019-11-08T07:23:30.000000000","2019-11-08T14:23:30.000000000",1021,277.9884]
["2019-11-08T07:23:30.000000000","2019-11-08T14:23:30.000000000",1016,481200.0]
["2019-11-08T07:23:45.000000000","2019-11-08T14:23:45.000000000",1019,28620.100000000002]
["2019-11-08T07:23:45.000000000","2019-11-08T14:23:45.000000000",1018,483470.8]
["2019-11-08T07:24:00.000000000","2019-11-08T14:24:00.000000000",1017,481224.0]
["2019-11-08T07:24:00.000000000","2019-11-08T14:24:00.000000000",1020,2934448.0]
["2019-11-08T07:24:00.000000000","2019-11-08T14:24:00.000000000",1133,964.6948]
["2019-11-08T07:24:15.000000000","2019-11-08T14:24:15.000000000",1022,32.81396]
["2019-11-08T07:24:15.000000000","2019-11-08T14:24:15.000000000",1130,814511503.4672]
["2019-11-08T07:24:30.000000000","2019-11-08T14:24:30.000000000",1021,277.8065]
["2019-11-08T07:24:30.000000000","2019-11-08T14:24:30.000000000",1016,481800.0]
["2019-11-08T07:24:45.000000000","2019-11-08T14:24:45.000000000",1019,29706.74]
["2019-11-08T07:24:45.000000000","2019-11-08T14:24:45.000000000",1018,483412.5]
["2019-11-08T07:25:00.000000000","2019-11-08T14:25:00.000000000",1017,481984.39999999997]
["2019-11-08T07:25:00.000000000","2019-11-08T14:25:00.000000000",1020,2934448.0]
["2019-11-08T07:25:00.000000000","2019-11-08T14:25:00.000000000",1133,965.3761]
["2019-11-08T07:25:15.000000000","2019-11-08T14:25:15.000000000",1022,33.50435]
["2019-11-08T07:25:15.000000000","2019-11-08T14:25:15.000000000",1130,814993633.2736]
["2019-11-08T07:25:30.000000000","2019-11-08T14:25:30.000000000",1021,277.6554]
["2019-11-08T07:25:30.000000000","2019-11-08T14:25:30.000000000",1016,481700.0]
["2019-11-08T07:25:45.000000000","2019-11-08T14:25:45.000000000",1019,30553.38]
["2019-11-08T07:25:45.000000000","2019-11-08T14:25:45.000000000",1018,483629.2]
["2019-11-08T07:26:00.000000000","2019-11-08T14:26:00.000000000",1017,481914.60000000003]
["2019-11-08T07:26:00.000000000","2019-11-08T14:26:00.000000000",1020,2934449.0]
["2019-11-08T07:26:00.000000000","2019-11-08T14:26:00.000000000",1133,965.3271]
["2019-11-08T07:26:15.000000000","2019-11-08T14:26:15.000000000",1022,35.22047]
["2019-11-08T07:26:15.000000000","2019-11-08T14:26:15.000000000",1130,815704047.6648]
["2019-11-08T07:26:30.000000000","2019-11-08T14:26:30.000000000",1021,278.1461]
["2019-11-08T07:26:30.000000000","2019-11-08T14:26:30.000000000",1016,481800.0]
["2019-11-08T07:26:45.000000000","2019-11-08T14:26:45.000000000",1019,31406.690000000002]
["2019-11-08T07:26:45.000000000","2019-11-08T14:26:45.000000000",1018,483087.5]
["2019-11-08T07:27:00.000000000","2019-11-08T14:27:00.000000000",1017,481907.30000000005]
["2019-11-08T07:27:00.000000000","2019-11-08T14:27:00.000000000",1020,2934449.0]
["2019-11-08T07:27:00.000000000","2019-11-08T14:27:00.000000000",1133,965.176]
["2019-11-08T07:27:15.000000000","2019-11-08T14:27:15.000000000",1022,35.73761]
["2019-11-08T07:27:15.000000000","2019-11-08T14:27:15.000000000",1130,815150023.6936]
["2019-11-08T07:27:30.000000000","2019-11-08T14:27:30.000000000",1021,277.7376]
["2019-11-08T07:27:30.000000000","2019-11-08T14:27:30.000000000",1016,482300.0]
["2019-11-08T07:27:45.000000000","2019-11-08T14:27:45.000000000",1019,32306.84]
["2019-11-08T07:27:45.000000000","2019-11-08T14:27:45.000000000",1018,483447.9]
["2019-11-08T07:28:00.000000000","2019-11-08T14:28:00.000000000",1017,483347.89999999997]
["2019-11-08T07:28:00.000000000","2019-11-08T14:28:00.000000000",1020,2934450.0]
["2019-11-08T07:28:00.000000000","2019-11-08T14:28:00.000000000",1133,966.6854]
["2019-11-08T07:28:15.000000000","2019-11-08T14:28:15.000000000",1022,36.65896]
["2019-11-08T07:28:15.000000000","2019-11-08T14:28:15.000000000",1130,816368685.12]
["2019-11-08T07:28:30.000000000","2019-11-08T14:28:30.000000000",1021,277.9774]
["2019-11-08T07:28:30.000000000","2019-11-08T14:28:30.000000000",1016,481900.0]
["2019-11-08T07:28:45.000000000","2019-11-08T14:28:45.000000000",1019,33260.12]
["2019-11-08T07:28:45.000000000","2019-11-08T14:28:45.000000000",1018,483143.7]
["2019-11-08T07:29:00.000000000","2019-11-08T14:29:00.000000000",1017,481637.5]
["2019-11-08T07:29:00.000000000","2019-11-08T14:29:00.000000000",1020,2934450.0]
["2019-11-08T07:29:00.000000000","2019-11-08T14:29:00.000000000",1133,964.8688]
["2019-11-08T07:29:15.000000000","2019-11-08T14:29:15.000000000",1022,37.3827]
["2019-11-08T07:29:15.000000000","2019-11-08T14:29:15.000000000",1130,815638887.405]
["2019-11-08T07:29:30.000000000","2019-11-08T14:29:30.000000000",1021,278.0661]
["2019-11-08T07:29:30.000000000","2019-11-08T14:29:30.000000000",1016,481200.0]
["2019-11-08T07:29:45.000000000","2019-11-08T14:29:45.000000000",1019,34060.17]
["2019-11-08T07:29:45.000000000","2019-11-08T14:29:45.000000000",1018,482508.30000000005]
["2019-11-08T07:30:00.000000000","2019-11-08T14:30:00.000000000",1017,483927.1]
["2019-11-08T07:30:00.000000000","2019-11-08T14:30:00.000000000",1020,2934451.0]
["2019-11-08T07:30:00.000000000","2019-11-08T14:30:00.000000000",1133,967.075]
["2019-11-08T07:30:15.000000000","2019-11-08T14:30:15.000000000",1022,38.07534]
["2019-11-08T07:30:15.000000000","2019-11-08T14:30:15.000000000",1130,815789115.804]
["2019-11-08T07:30:30.000000000","2019-11-08T14:30:30.000000000",1021,277.8286]
["2019-11-08T07:30:30.000000000","2019-11-08T14:30:30.000000000",1016,482100.0]
["2019-11-08T07:30:45.000000000","2019-11-08T14:30:45.000000000",1019,35006.79]
["2019-11-08T07:30:45.000000000","2019-11-08T14:30:45.000000000",1018,483341.7]
["2019-11-08T07:31:00.000000000","2019-11-08T14:31:00.000000000",1017,483728.1]
["2019-11-08T07:31:00.000000000","2019-11-08T14:31:00.000000000",1020,2934451.0]
["2019-11-08T07:31:00.000000000","2019-11-08T14:31:00.000000000",1133,967.1031]
["2019-11-08T07:31:15.000000000","2019-11-08T14:31:15.000000000",1022,38.74578]
["2019-11-08T07:31:15.000000000","2019-11-08T14:31:15.000000000",1130,816395064.7008]
["2019-11-08T07:31:30.000000000","2019-11-08T14:31:30.000000000",1021,278.2704]
["2019-11-08T07:31:30.000000000","2019-11-08T14:31:30.000000000",1016,481900.0]
["2019-11-08T07:31:45.000000000","2019-11-08T14:31:45.000000000",1019,35906.689999999995]
["2019-11-08T07:31:45.000000000","2019-11-08T14:31:45.000000000",1018,483114.6]
["2019-11-08T07:32:00.000000000","2019-11-08T14:32:00.000000000",1017,481931.2]
["2019-11-08T07:32:00.000000000","2019-11-08T14:32:00.000000000",1020,2934452.0]
["2019-11-08T07:32:00.000000000","2019-11-08T14:32:00.000000000",1133,964.952]
["2019-11-08T07:32:15.000000000","2019-11-08T14:32:15.000000000",1022,39.8158]
["2019-11-08T07:32:15.000000000","2019-11-08T14:32:15.000000000",1130,815033772.418]
["2019-11-08T07:32:30.000000000","2019-11-08T14:32:30.000000000",1021,277.9418]
["2019-11-08T07:32:30.000000000","2019-11-08T14:32:30.000000000",1016,482400.0]
["2019-11-08T07:32:45.000000000","2019-11-08T14:32:45.000000000",1019,36720.07]
["2019-11-08T07:32:45.000000000","2019-11-08T14:32:45.000000000",1018,483616.69999999995]
["2019-11-08T07:33:00.000000000","2019-11-08T14:33:00.000000000",1017,483715.6]
["2019-11-08T07:33:00.000000000","2019-11-08T14:33:00.000000000",1020,2934452.0]
["2019-11-08T07:33:00.000000000","2019-11-08T14:33:00.000000000",1133,967.2718]
["2019-11-08T07:33:15.000000000","2019-11-08T14:33:15.000000000",1022,40.75929]
["2019-11-08T07:33:15.000000000","2019-11-08T14:33:15.000000000",1130,816206657.5833]
["2019-11-08T07:33:30.000000000","2019-11-08T14:33:30.000000000",1021,278.1106]
["2019-11-08T07:33:30.000000000","2019-11-08T14:33:30.000000000",1016,482100.0]
["2019-11-08T07:33:45.000000000","2019-11-08T14:33:45.000000000",1019,37853.44]
["2019-11-08T07:33:45.000000000","2019-11-08T14:33:45.000000000",1018,483645.8]
["2019-11-08T07:34:00.000000000","2019-11-08T14:34:00.000000000",1017,483903.1]
["2019-11-08T07:34:00.000000000","2019-11-08T14:34:00.000000000",1020,2934453.0]
["2019-11-08T07:34:00.000000000","2019-11-08T14:34:00.000000000",1133,967.2239]
["2019-11-08T07:34:15.000000000","2019-11-08T14:34:15.000000000",1022,41.43861]
["2019-11-08T07:34:15.000000000","2019-11-08T14:34:15.000000000",1130,815717777.7135]
["2019-11-08T07:34:30.000000000","2019-11-08T14:34:30.000000000",1021,278.0528]
["2019-11-08T07:34:30.000000000","2019-11-08T14:34:30.000000000",1016,481700.0]
["2019-11-08T07:34:45.000000000","2019-11-08T14:34:45.000000000",1019,38806.840000000004]
["2019-11-08T07:34:45.000000000","2019-11-08T14:34:45.000000000",1018,483214.60000000003]
["2019-11-08T07:35:00.000000000","2019-11-08T14:35:00.000000000",1017,483823.89999999997]
["2019-11-08T07:35:00.000000000","2019-11-08T14:35:00.000000000",1020,2934454.0]
["2019-11-08T07:35:00.000000000","2019-11-08T14:35:00.000000000",1133,967.1635]
["2019-11-08T07:35:15.000000000","2019-11-08T14:35:15.000000000",1022,42.39988]
["2019-11-08T07:35:15.000000000","2019-11-08T14:35:15.000000000",1130,815503253.6602]
["2019-11-08T07:35:30.000000000","2019-11-08T14:35:30.000000000",1021,277.7621]
["2019-11-08T07:35:30.000000000","2019-11-08T14:35:30.000000000",1016,481800.0]
["2019-11-08T07:35:45.000000000","2019-11-08T14:35:45.000000000",1019,39706.740000000005]
["2019-11-08T07:35:45.000000000","2019-11-08T14:35:45.000000000",1018,483472.89999999997]
["2019-11-08T07:36:00.000000000","2019-11-08T14:36:00.000000000",1017,483916.7]
["2019-11-08T07:36:00.000000000","2019-11-08T14:36:00.000000000",1020,2934454.0]
["2019-11-08T07:36:00.000000000","2019-11-08T14:36:00.000000000",1133,967.2188]
["2019-11-08T07:36:15.000000000","2019-11-08T14:36:15.000000000",1022,42.90597]
["2019-11-08T07:36:15.000000000","2019-11-08T14:36:15.000000000",1130,815744172.3336]
["2019-11-08T07:36:30.000000000","2019-11-08T14:36:30.000000000",1021,278.1305]
["2019-11-08T07:36:30.000000000","2019-11-08T14:36:30.000000000",1016,481900.0]
["2019-11-08T07:36:45.000000000","2019-11-08T14:36:45.000000000",1019,40473.4]
["2019-11-08T07:36:45.000000000","2019-11-08T14:36:45.000000000",1018,483418.8]
["2019-11-08T07:37:00.000000000","2019-11-08T14:37:00.000000000",1017,481576.0]
["2019-11-08T07:37:00.000000000","2019-11-08T14:37:00.000000000",1020,2934455.0]
["2019-11-08T07:37:00.000000000","2019-11-08T14:37:00.000000000",1133,964.8385]
["2019-11-08T07:37:15.000000000","2019-11-08T14:37:15.000000000",1022,43.58313]
["2019-11-08T07:37:15.000000000","2019-11-08T14:37:15.000000000",1130,815256157.01]
["2019-11-08T07:37:30.000000000","2019-11-08T14:37:30.000000000",1021,277.893]
["2019-11-08T07:37:30.000000000","2019-11-08T14:37:30.000000000",1016,481900.0]
["2019-11-08T07:37:45.000000000","2019-11-08T14:37:45.000000000",1019,41753.450000000004]
["2019-11-08T07:37:45.000000000","2019-11-08T14:37:45.000000000",1018,483520.8]
["2019-11-08T07:38:00.000000000","2019-11-08T14:38:00.000000000",1017,481942.7]
["2019-11-08T07:38:00.000000000","2019-11-08T14:38:00.000000000",1020,2934455.0]
["2019-11-08T07:38:00.000000000","2019-11-08T14:38:00.000000000",1133,965.426]
["2019-11-08T07:38:15.000000000","2019-11-08T14:38:15.000000000",1022,44.156]
["2019-11-08T07:38:15.000000000","2019-11-08T14:38:15.000000000",1130,815745021.756]
["2019-11-08T07:38:30.000000000","2019-11-08T14:38:30.000000000",1021,277.9885]
["2019-11-08T07:38:30.000000000","2019-11-08T14:38:30.000000000",1016,482100.0]
["2019-11-08T07:38:45.000000000","2019-11-08T14:38:45.000000000",1019,42660.03]
["2019-11-08T07:38:45.000000000","2019-11-08T14:38:45.000000000",1018,483745.8]
["2019-11-08T07:39:00.000000000","2019-11-08T14:39:00.000000000",1017,483811.5]
["2019-11-08T07:39:00.000000000","2019-11-08T14:39:00.000000000",1020,2934456.0]
["2019-11-08T07:39:00.000000000","2019-11-08T14:39:00.000000000",1133,967.6594]
["2019-11-08T07:39:15.000000000","2019-11-08T14:39:15.000000000",1022,45.68547]
["2019-11-08T07:39:15.000000000","2019-11-08T14:39:15.000000000",1130,816220403.628]
["2019-11-08T07:39:30.000000000","2019-11-08T14:39:30.000000000",1021,278.3747]
["2019-11-08T07:39:30.000000000","2019-11-08T14:39:30.000000000",1016,481600.0]
["2019-11-08T07:39:45.000000000","2019-11-08T14:39:45.000000000",1019,43506.79]
["2019-11-08T07:39:45.000000000","2019-11-08T14:39:45.000000000",1018,483918.8]
["2019-11-08T07:40:00.000000000","2019-11-08T14:40:00.000000000",1017,483572.9]
["2019-11-08T07:40:00.000000000","2019-11-08T14:40:00.000000000",1020,2934457.0]
["2019-11-08T07:40:00.000000000","2019-11-08T14:40:00.000000000",1133,966.0979]
["2019-11-08T07:40:15.000000000","2019-11-08T14:40:15.000000000",1022,46.8088]
["2019-11-08T07:40:15.000000000","2019-11-08T14:40:15.000000000",1130,816057819.415]
["2019-11-08T07:40:30.000000000","2019-11-08T14:40:30.000000000",1021,277.9552]
["2019-11-08T07:40:30.000000000","2019-11-08T14:40:30.000000000",1016,482300.0]
["2019-11-08T07:40:45.000000000","2019-11-08T14:40:45.000000000",1019,44506.79]
["2019-11-08T07:40:45.000000000","2019-11-08T14:40:45.000000000",1018,482016.7]
["2019-11-08T07:41:00.000000000","2019-11-08T14:41:00.000000000",1017,483672.9]
["2019-11-08T07:41:00.000000000","2019-11-08T14:41:00.000000000",1020,2934457.0]
["2019-11-08T07:41:00.000000000","2019-11-08T14:41:00.000000000",1133,967.025]
["2019-11-08T07:41:15.000000000","2019-11-08T14:41:15.000000000",1022,47.4859]
["2019-11-08T07:41:15.000000000","2019-11-08T14:41:15.000000000",1130,817081049.5688]
["2019-11-08T07:41:30.000000000","2019-11-08T14:41:30.000000000",1021,278.4503]
["2019-11-08T07:41:30.000000000","2019-11-08T14:41:30.000000000",1016,482200.0]
["2019-11-08T07:41:45.000000000","2019-11-08T14:41:45.000000000",1019,45133.43]
["2019-11-08T07:41:45.000000000","2019-11-08T14:41:45.000000000",1018,482545.8]
["2019-11-08T07:42:00.000000000","2019-11-08T14:42:00.000000000",1017,483959.4]
["2019-11-08T07:42:00.000000000","2019-11-08T14:42:00.000000000",1020,2934458.0]
["2019-11-08T07:42:00.000000000","2019-11-08T14:42:00.000000000",1133,967.374]
["2019-11-08T07:42:15.000000000","2019-11-08T14:42:15.000000000",1022,48.30061]
["2019-11-08T07:42:15.000000000","2019-11-08T14:42:15.000000000",1130,815914895.9596]
["2019-11-08T07:42:30.000000000","2019-11-08T14:42:30.000000000",1021,278.1549]
["2019-11-08T07:42:30.000000000","2019-11-08T14:42:30.000000000",1016,482300.0]
["2019-11-08T07:42:45.000000000","2019-11-08T14:42:45.000000000",1019,46506.79]
["2019-11-08T07:42:45.000000000","2019-11-08T14:42:45.000000000",1018,482329.2]
["2019-11-08T07:43:00.000000000","2019-11-08T14:43:00.000000000",1017,483767.7]
["2019-11-08T07:43:00.000000000","2019-11-08T14:43:00.000000000",1020,2934459.0]
["2019-11-08T07:43:00.000000000","2019-11-08T14:43:00.000000000",1133,966.1719]
["2019-11-08T07:43:15.000000000","2019-11-08T14:43:15.000000000",1022,49.01324]
["2019-11-08T07:43:15.000000000","2019-11-08T14:43:15.000000000",1130,817713117.0351]
["2019-11-08T07:43:30.000000000","2019-11-08T14:43:30.000000000",1021,278.5435]
["2019-11-08T07:43:30.000000000","2019-11-08T14:43:30.000000000",1016,482400.0]
["2019-11-08T07:43:45.000000000","2019-11-08T14:43:45.000000000",1019,47553.39]
["2019-11-08T07:43:45.000000000","2019-11-08T14:43:45.000000000",1018,482183.3]
["2019-11-08T07:44:00.000000000","2019-11-08T14:44:00.000000000",1017,483659.4]
["2019-11-08T07:44:00.000000000","2019-11-08T14:44:00.000000000",1020,2934459.0]
["2019-11-08T07:44:00.000000000","2019-11-08T14:44:00.000000000",1133,965.8865]
["2019-11-08T07:44:15.000000000","2019-11-08T14:44:15.000000000",1022,49.92789]
["2019-11-08T07:44:15.000000000","2019-11-08T14:44:15.000000000",1130,817016461.444]
["2019-11-08T07:44:30.000000000","2019-11-08T14:44:30.000000000",1021,278.6346]
["2019-11-08T07:44:30.000000000","2019-11-08T14:44:30.000000000",1016,482600.0]
["2019-11-08T07:44:45.000000000","2019-11-08T14:44:45.000000000",1019,48606.77]
["2019-11-08T07:44:45.000000000","2019-11-08T14:44:45.000000000",1018,482468.8]
["2019-11-08T07:45:00.000000000","2019-11-08T14:45:00.000000000",1017,483781.3]
["2019-11-08T07:45:00.000000000","2019-11-08T14:45:00.000000000",1020,2934460.0]
["2019-11-08T07:45:00.000000000","2019-11-08T14:45:00.000000000",1133,966.2959]
["2019-11-08T07:45:15.000000000","2019-11-08T14:45:15.000000000",1022,50.73153]
["2019-11-08T07:45:15.000000000","2019-11-08T14:45:15.000000000",1130,817420243.14]
["2019-11-08T07:45:30.000000000","2019-11-08T14:45:30.000000000",1021,278.1394]
["2019-11-08T07:45:30.000000000","2019-11-08T14:45:30.000000000",1016,482200.0]
["2019-11-08T07:45:45.000000000","2019-11-08T14:45:45.000000000",1019,49653.48]
["2019-11-08T07:45:45.000000000","2019-11-08T14:45:45.000000000",1018,482300.0]
["2019-11-08T07:46:00.000000000","2019-11-08T14:46:00.000000000",1017,483627.1]
["2019-11-08T07:46:00.000000000","2019-11-08T14:46:00.000000000",1020,2934461.0]
["2019-11-08T07:46:00.000000000","2019-11-08T14:46:00.000000000",1133,967.1479]
["2019-11-08T07:46:15.000000000","2019-11-08T14:46:15.000000000",1022,52.15227]
["2019-11-08T07:46:15.000000000","2019-11-08T14:46:15.000000000",1130,817518239.2503]
["2019-11-08T07:46:30.000000000","2019-11-08T14:46:30.000000000",1021,278.6012]
["2019-11-08T07:46:30.000000000","2019-11-08T14:46:30.000000000",1016,482400.0]
["2019-11-08T07:46:45.000000000","2019-11-08T14:46:45.000000000",1019,50660.03]
["2019-11-08T07:46:45.000000000","2019-11-08T14:46:45.000000000",1018,482668.8]
["2019-11-08T07:47:00.000000000","2019-11-08T14:47:00.000000000",1017,483728.1]
["2019-11-08T07:47:00.000000000","2019-11-08T14:47:00.000000000",1020,2934461.0]
["2019-11-08T07:47:00.000000000","2019-11-08T14:47:00.000000000",1133,966.0385]
["2019-11-08T07:47:15.000000000","2019-11-08T14:47:15.000000000",1022,52.27887]
["2019-11-08T07:47:15.000000000","2019-11-08T14:47:15.000000000",1130,816469741.1238]
["2019-11-08T07:47:30.000000000","2019-11-08T14:47:30.000000000",1021,278.206]
["2019-11-08T07:47:30.000000000","2019-11-08T14:47:30.000000000",1016,482500.0]
["2019-11-08T07:47:45.000000000","2019-11-08T14:47:45.000000000",1019,51706.740000000005]
["2019-11-08T07:47:45.000000000","2019-11-08T14:47:45.000000000",1018,482183.3]
["2019-11-08T07:48:00.000000000","2019-11-08T14:48:00.000000000",1017,483767.7]
["2019-11-08T07:48:00.000000000","2019-11-08T14:48:00.000000000",1020,2934462.0]
["2019-11-08T07:48:00.000000000","2019-11-08T14:48:00.000000000",1133,965.8927]
["2019-11-08T07:48:15.000000000","2019-11-08T14:48:15.000000000",1022,52.59637]
["2019-11-08T07:48:15.000000000","2019-11-08T14:48:15.000000000",1130,817668175.4046]
["2019-11-08T07:48:30.000000000","2019-11-08T14:48:30.000000000",1021,278.5257]
["2019-11-08T07:48:30.000000000","2019-11-08T14:48:30.000000000",1016,482100.0]
["2019-11-08T07:48:45.000000000","2019-11-08T14:48:45.000000000",1019,52760.12]
["2019-11-08T07:48:45.000000000","2019-11-08T14:48:45.000000000",1018,482387.5]
["2019-11-08T07:49:00.000000000","2019-11-08T14:49:00.000000000",1017,483961.5]
["2019-11-08T07:49:00.000000000","2019-11-08T14:49:00.000000000",1020,2934463.0]
["2019-11-08T07:49:00.000000000","2019-11-08T14:49:00.000000000",1133,966.3302]
["2019-11-08T07:49:15.000000000","2019-11-08T14:49:15.000000000",1022,53.33337]
["2019-11-08T07:49:15.000000000","2019-11-08T14:49:15.000000000",1130,816776377.2959]
["2019-11-08T07:49:30.000000000","2019-11-08T14:49:30.000000000",1021,278.4436]
["2019-11-08T07:49:30.000000000","2019-11-08T14:49:30.000000000",1016,482200.0]
["2019-11-08T07:49:45.000000000","2019-11-08T14:49:45.000000000",1019,53753.450000000004]
["2019-11-08T07:49:45.000000000","2019-11-08T14:49:45.000000000",1018,483385.4]
["2019-11-08T07:50:00.000000000","2019-11-08T14:50:00.000000000",1017,482128.10000000003]
["2019-11-08T07:50:00.000000000","2019-11-08T14:50:00.000000000",1020,2934464.0]
["2019-11-08T07:50:00.000000000","2019-11-08T14:50:00.000000000",1133,965.651]
["2019-11-08T07:50:15.000000000","2019-11-08T14:50:15.000000000",1022,54.42559]
["2019-11-08T07:50:15.000000000","2019-11-08T14:50:15.000000000",1130,816398403.2256]
["2019-11-08T07:50:30.000000000","2019-11-08T14:50:30.000000000",1021,277.9307]
["2019-11-08T07:50:30.000000000","2019-11-08T14:50:30.000000000",1016,481900.0]
["2019-11-08T07:50:45.000000000","2019-11-08T14:50:45.000000000",1019,54860.09]
["2019-11-08T07:50:45.000000000","2019-11-08T14:50:45.000000000",1018,482462.5]
["2019-11-08T07:51:00.000000000","2019-11-08T14:51:00.000000000",1017,483880.2]
["2019-11-08T07:51:00.000000000","2019-11-08T14:51:00.000000000",1020,2934465.0]
["2019-11-08T07:51:00.000000000","2019-11-08T14:51:00.000000000",1133,966.0802]
["2019-11-08T07:51:15.000000000","2019-11-08T14:51:15.000000000",1022,54.92064]
["2019-11-08T07:51:15.000000000","2019-11-08T14:51:15.000000000",1130,816600866.0745]
["2019-11-08T07:51:30.000000000","2019-11-08T14:51:30.000000000",1021,278.6011]
["2019-11-08T07:51:30.000000000","2019-11-08T14:51:30.000000000",1016,482500.0]
["2019-11-08T07:51:45.000000000","2019-11-08T14:51:45.000000000",1019,56053.39]
["2019-11-08T07:51:45.000000000","2019-11-08T14:51:45.000000000",1018,482685.4]
["2019-11-08T07:52:00.000000000","2019-11-08T14:52:00.000000000",1017,483865.6]
["2019-11-08T07:52:00.000000000","2019-11-08T14:52:00.000000000",1020,2934465.0]
["2019-11-08T07:52:00.000000000","2019-11-08T14:52:00.000000000",1133,966.1989]
["2019-11-08T07:52:15.000000000","2019-11-08T14:52:15.000000000",1022,56.01292]
["2019-11-08T07:52:15.000000000","2019-11-08T14:52:15.000000000",1130,817050704.545]
["2019-11-08T07:52:30.000000000","2019-11-08T14:52:30.000000000",1021,278.3192]
["2019-11-08T07:52:30.000000000","2019-11-08T14:52:30.000000000",1016,482400.0]
["2019-11-08T07:52:45.000000000","2019-11-08T14:52:45.000000000",1019,57060.17]
["2019-11-08T07:52:45.000000000","2019-11-08T14:52:45.000000000",1018,482383.30000000005]
["2019-11-08T07:53:00.000000000","2019-11-08T14:53:00.000000000",1017,483984.39999999997]
["2019-11-08T07:53:00.000000000","2019-11-08T14:53:00.000000000",1020,2934466.0]
["2019-11-08T07:53:00.000000000","2019-11-08T14:53:00.000000000",1133,966.3365]
["2019-11-08T07:53:15.000000000","2019-11-08T14:53:15.000000000",1022,56.68336]
["2019-11-08T07:53:15.000000000","2019-11-08T14:53:15.000000000",1130,818190451.1394]
["2019-11-08T07:53:30.000000000","2019-11-08T14:53:30.000000000",1021,278.7321]
["2019-11-08T07:53:30.000000000","2019-11-08T14:53:30.000000000",1016,482700.0]
["2019-11-08T07:53:45.000000000","2019-11-08T14:53:45.000000000",1019,58053.39]
["2019-11-08T07:53:45.000000000","2019-11-08T14:53:45.000000000",1018,482297.9]
["2019-11-08T07:54:00.000000000","2019-11-08T14:54:00.000000000",1017,483930.2]
["2019-11-08T07:54:00.000000000","2019-11-08T14:54:00.000000000",1020,2934467.0]
["2019-11-08T07:54:00.000000000","2019-11-08T14:54:00.000000000",1133,966.349]
["2019-11-08T07:54:15.000000000","2019-11-08T14:54:15.000000000",1022,57.87995]
["2019-11-08T07:54:15.000000000","2019-11-08T14:54:15.000000000",1130,817363797.1597]
["2019-11-08T07:54:30.000000000","2019-11-08T14:54:30.000000000",1021,278.6789]
["2019-11-08T07:54:30.000000000","2019-11-08T14:54:30.000000000",1016,482500.0]
["2019-11-08T07:54:45.000000000","2019-11-08T14:54:45.000000000",1019,58600.1]
["2019-11-08T07:54:45.000000000","2019-11-08T14:54:45.000000000",1018,482354.2]
["2019-11-08T07:55:00.000000000","2019-11-08T14:55:00.000000000",1017,483948.89999999997]
["2019-11-08T07:55:00.000000000","2019-11-08T14:55:00.000000000",1020,2934468.0]
["2019-11-08T07:55:00.000000000","2019-11-08T14:55:00.000000000",1133,966.4781]
["2019-11-08T07:55:15.000000000","2019-11-08T14:55:15.000000000",1022,57.77567]
["2019-11-08T07:55:15.000000000","2019-11-08T14:55:15.000000000",1130,818386737.7968]
["2019-11-08T07:55:30.000000000","2019-11-08T14:55:30.000000000",1021,278.8698]
["2019-11-08T07:55:30.000000000","2019-11-08T14:55:30.000000000",1016,483000.0]
["2019-11-08T07:55:45.000000000","2019-11-08T14:55:45.000000000",1019,60253.450000000004]
["2019-11-08T07:55:45.000000000","2019-11-08T14:55:45.000000000",1018,482575.0]
["2019-11-08T07:56:00.000000000","2019-11-08T14:56:00.000000000",1017,483507.3]
["2019-11-08T07:56:00.000000000","2019-11-08T14:56:00.000000000",1020,2934469.0]
["2019-11-08T07:56:00.000000000","2019-11-08T14:56:00.000000000",1133,966.2011]
["2019-11-08T07:56:15.000000000","2019-11-08T14:56:15.000000000",1022,59.55603]
["2019-11-08T07:56:15.000000000","2019-11-08T14:56:15.000000000",1130,817754932.0618]
["2019-11-08T07:56:30.000000000","2019-11-08T14:56:30.000000000",1021,278.7588]
["2019-11-08T07:56:30.000000000","2019-11-08T14:56:30.000000000",1016,482800.0]
["2019-11-08T07:56:45.000000000","2019-11-08T14:56:45.000000000",1019,61360.09]
["2019-11-08T07:56:45.000000000","2019-11-08T14:56:45.000000000",1018,482656.3]
["2019-11-08T07:57:00.000000000","2019-11-08T14:57:00.000000000",1017,483912.5]
["2019-11-08T07:57:00.000000000","2019-11-08T14:57:00.000000000",1020,2934469.0]
["2019-11-08T07:57:00.000000000","2019-11-08T14:57:00.000000000",1133,966.4875]
["2019-11-08T07:57:15.000000000","2019-11-08T14:57:15.000000000",1022,61.3764]
["2019-11-08T07:57:15.000000000","2019-11-08T14:57:15.000000000",1130,817982940.3031]
["2019-11-08T07:57:30.000000000","2019-11-08T14:57:30.000000000",1021,278.6878]
["2019-11-08T07:57:30.000000000","2019-11-08T14:57:30.000000000",1016,483100.0]
["2019-11-08T07:57:45.000000000","2019-11-08T14:57:45.000000000",1019,62606.77]
["2019-11-08T07:57:45.000000000","2019-11-08T14:57:45.000000000",1018,482316.7]
["2019-11-08T07:58:00.000000000","2019-11-08T14:58:00.000000000",1017,483663.5]
["2019-11-08T07:58:00.000000000","2019-11-08T14:58:00.000000000",1020,2934470.0]
["2019-11-08T07:58:00.000000000","2019-11-08T14:58:00.000000000",1133,965.8447]
["2019-11-08T07:58:15.000000000","2019-11-08T14:58:15.000000000",1022,62.08017]
["2019-11-08T07:58:15.000000000","2019-11-08T14:58:15.000000000",1130,817905162.151]
["2019-11-08T07:58:30.000000000","2019-11-08T14:58:30.000000000",1021,278.7366]
["2019-11-08T07:58:30.000000000","2019-11-08T14:58:30.000000000",1016,483000.0]
["2019-11-08T07:58:45.000000000","2019-11-08T14:58:45.000000000",1019,63393.36]
["2019-11-08T07:58:45.000000000","2019-11-08T14:58:45.000000000",1018,482408.3]
["2019-11-08T07:59:00.000000000","2019-11-08T14:59:00.000000000",1017,483867.7]
["2019-11-08T07:59:00.000000000","2019-11-08T14:59:00.000000000",1020,2934471.0]
["2019-11-08T07:59:00.000000000","2019-11-08T14:59:00.000000000",1133,966.2531]
["2019-11-08T07:59:15.000000000","2019-11-08T14:59:15.000000000",1022,62.41762]
["2019-11-08T07:59:15.000000000","2019-11-08T14:59:15.000000000",1130,816856367.4918]
["2019-11-08T07:59:30.000000000","2019-11-08T14:59:30.000000000",1021,278.2881]
["2019-11-08T07:59:30.000000000","2019-11-08T14:59:30.000000000",1016,482500.0]
["2019-11-08T07:59:45.000000000","2019-11-08T14:59:45.000000000",1019,60280.04]
["2019-11-08T07:59:45.000000000","2019-11-08T14:59:45.000000000",1018,482187.5]
["2019-11-08T08:00:00.000000000","2019-11-08T15:00:00.000000000",1017,483938.5]
["2019-11-08T08:00:00.000000000","2019-11-08T15:00:00.000000000",1020,2934472.0]
["2019-11-08T08:00:00.000000000","2019-11-08T15:00:00.000000000",1133,966.0572]
["2019-11-08T08:00:15.000000000","2019-11-08T15:00:15.000000000",1022,62.89938]
["2019-11-08T08:00:15.000000000","2019-11-08T15:00:15.000000000",1130,817430041.6864]
["2019-11-08T08:00:30.000000000","2019-11-08T15:00:30.000000000",1021,278.3859]
["2019-11-08T08:00:30.000000000","2019-11-08T15:00:30.000000000",1016,482700.0]
["2019-11-08T08:00:45.000000000","2019-11-08T15:00:45.000000000",1019,57486.780000000006]
["2019-11-08T08:00:45.000000000","2019-11-08T15:00:45.000000000",1018,483935.4]
["2019-11-08T08:01:00.000000000","2019-11-08T15:01:00.000000000",1017,483825.0]
["2019-11-08T08:01:00.000000000","2019-11-08T15:01:00.000000000",1020,2934473.0]
["2019-11-08T08:01:00.000000000","2019-11-08T15:01:00.000000000",1133,966.6708]
["2019-11-08T08:01:15.000000000","2019-11-08T15:01:15.000000000",1022,63.55872]
["2019-11-08T08:01:15.000000000","2019-11-08T15:01:15.000000000",1130,818218519.6954]
["2019-11-08T08:01:30.000000000","2019-11-08T15:01:30.000000000",1021,278.4014]
["2019-11-08T08:01:30.000000000","2019-11-08T15:01:30.000000000",1016,482200.0]
["2019-11-08T08:01:45.000000000","2019-11-08T15:01:45.000000000",1019,56646.810000000005]
["2019-11-08T08:01:45.000000000","2019-11-08T15:01:45.000000000",1018,482556.2]
["2019-11-08T08:02:00.000000000","2019-11-08T15:02:00.000000000",1017,483863.60000000003]
["2019-11-08T08:02:00.000000000","2019-11-08T15:02:00.000000000",1020,2934474.0]
["2019-11-08T08:02:00.000000000","2019-11-08T15:02:00.000000000",1133,966.0657]
["2019-11-08T08:02:15.000000000","2019-11-08T15:02:15.000000000",1022,63.82735]
["2019-11-08T08:02:15.000000000","2019-11-08T15:02:15.000000000",1130,817502199.9744]
["2019-11-08T08:02:30.000000000","2019-11-08T15:02:30.000000000",1021,278.7166]
["2019-11-08T08:02:30.000000000","2019-11-08T15:02:30.000000000",1016,482900.0]
["2019-11-08T08:02:45.000000000","2019-11-08T15:02:45.000000000",1019,56606.77]
["2019-11-08T08:02:45.000000000","2019-11-08T15:02:45.000000000",1018,482102.10000000003]
["2019-11-08T08:03:00.000000000","2019-11-08T15:03:00.000000000",1017,483916.7]
["2019-11-08T08:03:00.000000000","2019-11-08T15:03:00.000000000",1020,2934474.0]
["2019-11-08T08:03:00.000000000","2019-11-08T15:03:00.000000000",1133,965.9646]
["2019-11-08T08:03:15.000000000","2019-11-08T15:03:15.000000000",1022,64.50887]
["2019-11-08T08:03:15.000000000","2019-11-08T15:03:15.000000000",1130,817202868.6625]
["2019-11-08T08:03:30.000000000","2019-11-08T15:03:30.000000000",1021,278.69]
["2019-11-08T08:03:30.000000000","2019-11-08T15:03:30.000000000",1016,482600.0]
["2019-11-08T08:03:45.000000000","2019-11-08T15:03:45.000000000",1019,57100.1]
["2019-11-08T08:03:45.000000000","2019-11-08T15:03:45.000000000",1018,482506.3]
["2019-11-08T08:04:00.000000000","2019-11-08T15:04:00.000000000",1017,483632.3]
["2019-11-08T08:04:00.000000000","2019-11-08T15:04:00.000000000",1020,2934475.0]
["2019-11-08T08:04:00.000000000","2019-11-08T15:04:00.000000000",1133,966.2656]
["2019-11-08T08:04:15.000000000","2019-11-08T15:04:15.000000000",1022,65.26363]
["2019-11-08T08:04:15.000000000","2019-11-08T15:04:15.000000000",1130,817848144.9708]
["2019-11-08T08:04:30.000000000","2019-11-08T15:04:30.000000000",1021,278.7055]
["2019-11-08T08:04:30.000000000","2019-11-08T15:04:30.000000000",1016,482800.0]
["2019-11-08T08:04:45.000000000","2019-11-08T15:04:45.000000000",1019,58260.12]
["2019-11-08T08:04:45.000000000","2019-11-08T15:04:45.000000000",1018,482245.8]
["2019-11-08T08:05:00.000000000","2019-11-08T15:05:00.000000000",1017,483787.5]
["2019-11-08T08:05:00.000000000","2019-11-08T15:05:00.000000000",1020,2934477.0]
["2019-11-08T08:05:00.000000000","2019-11-08T15:05:00.000000000",1133,965.9292]
["2019-11-08T08:05:15.000000000","2019-11-08T15:05:15.000000000",1022,66.43581]
["2019-11-08T08:05:15.000000000","2019-11-08T15:05:15.000000000",1130,817060223.1519]
["2019-11-08T08:05:30.000000000","2019-11-08T15:05:30.000000000",1021,278.5479]
["2019-11-08T08:05:30.000000000","2019-11-08T15:05:30.000000000",1016,482800.0]
["2019-11-08T08:05:45.000000000","2019-11-08T15:05:45.000000000",1019,59513.46]
["2019-11-08T08:05:45.000000000","2019-11-08T15:05:45.000000000",1018,482625.0]
["2019-11-08T08:06:00.000000000","2019-11-08T15:06:00.000000000",1017,483855.2]
["2019-11-08T08:06:00.000000000","2019-11-08T15:06:00.000000000",1020,2934477.0]
["2019-11-08T08:06:00.000000000","2019-11-08T15:06:00.000000000",1133,966.4802]
["2019-11-08T08:06:15.000000000","2019-11-08T15:06:15.000000000",1022,67.55028]
["2019-11-08T08:06:15.000000000","2019-11-08T15:06:15.000000000",1130,818213179.1652]
["2019-11-08T08:06:30.000000000","2019-11-08T15:06:30.000000000",1021,278.7411]
["2019-11-08T08:06:30.000000000","2019-11-08T15:06:30.000000000",1016,483200.0]
["2019-11-08T08:06:45.000000000","2019-11-08T15:06:45.000000000",1019,61166.81]
["2019-11-08T08:06:45.000000000","2019-11-08T15:06:45.000000000",1018,482477.10000000003]
["2019-11-08T08:07:00.000000000","2019-11-08T15:07:00.000000000",1017,483749.0]
["2019-11-08T08:07:00.000000000","2019-11-08T15:07:00.000000000",1020,2934478.0]
["2019-11-08T08:07:00.000000000","2019-11-08T15:07:00.000000000",1133,966.4927]
["2019-11-08T08:07:15.000000000","2019-11-08T15:07:15.000000000",1022,72.63404]
["2019-11-08T08:07:15.000000000","2019-11-08T15:07:15.000000000",1130,817966360.2407]
["2019-11-08T08:07:30.000000000","2019-11-08T15:07:30.000000000",1021,278.8387]
["2019-11-08T08:07:30.000000000","2019-11-08T15:07:30.000000000",1016,482800.0]
["2019-11-08T08:07:45.000000000","2019-11-08T15:07:45.000000000",1019,62820.05]
["2019-11-08T08:07:45.000000000","2019-11-08T15:07:45.000000000",1018,482672.9]
["2019-11-08T08:08:00.000000000","2019-11-08T15:08:00.000000000",1017,483774.0]
["2019-11-08T08:08:00.000000000","2019-11-08T15:08:00.000000000",1020,2934479.0]
["2019-11-08T08:08:00.000000000","2019-11-08T15:08:00.000000000",1133,966.7386]
["2019-11-08T08:08:15.000000000","2019-11-08T15:08:15.000000000",1022,75.60886]
["2019-11-08T08:08:15.000000000","2019-11-08T15:08:15.000000000",1130,818389805.5604]
["2019-11-08T08:08:30.000000000","2019-11-08T15:08:30.000000000",1021,279.0297]
["2019-11-08T08:08:30.000000000","2019-11-08T15:08:30.000000000",1016,483400.0]
["2019-11-08T08:08:45.000000000","2019-11-08T15:08:45.000000000",1019,64200.2]
["2019-11-08T08:08:45.000000000","2019-11-08T15:08:45.000000000",1018,482595.8]
["2019-11-08T08:09:00.000000000","2019-11-08T15:09:00.000000000",1017,483861.5]
["2019-11-08T08:09:00.000000000","2019-11-08T15:09:00.000000000",1020,2934480.0]
["2019-11-08T08:09:00.000000000","2019-11-08T15:09:00.000000000",1133,966.549]
["2019-11-08T08:09:15.000000000","2019-11-08T15:09:15.000000000",1022,79.08538]
["2019-11-08T08:09:15.000000000","2019-11-08T15:09:15.000000000",1130,818689973.8457]
["2019-11-08T08:09:30.000000000","2019-11-08T15:09:30.000000000",1021,279.094]
["2019-11-08T08:09:30.000000000","2019-11-08T15:09:30.000000000",1016,483400.0]
["2019-11-08T08:09:45.000000000","2019-11-08T15:09:45.000000000",1019,60326.76]
["2019-11-08T08:09:45.000000000","2019-11-08T15:09:45.000000000",1018,482670.8]
["2019-11-08T08:10:00.000000000","2019-11-08T15:10:00.000000000",1017,483872.9]
["2019-11-08T08:10:00.000000000","2019-11-08T15:10:00.000000000",1020,2934481.0]
["2019-11-08T08:10:00.000000000","2019-11-08T15:10:00.000000000",1133,966.4229]
["2019-11-08T08:10:15.000000000","2019-11-08T15:10:15.000000000",1022,81.74049]
["2019-11-08T08:10:15.000000000","2019-11-08T15:10:15.000000000",1130,818879233.4762]
["2019-11-08T08:10:30.000000000","2019-11-08T15:10:30.000000000",1021,278.9653]
["2019-11-08T08:10:30.000000000","2019-11-08T15:10:30.000000000",1016,483500.0]
["2019-11-08T08:10:45.000000000","2019-11-08T15:10:45.000000000",1019,57640.02]
["2019-11-08T08:10:45.000000000","2019-11-08T15:10:45.000000000",1018,482512.5]
["2019-11-08T08:11:00.000000000","2019-11-08T15:11:00.000000000",1017,483834.4]
["2019-11-08T08:11:00.000000000","2019-11-08T15:11:00.000000000",1020,2934482.0]
["2019-11-08T08:11:00.000000000","2019-11-08T15:11:00.000000000",1133,966.3636]
["2019-11-08T08:11:15.000000000","2019-11-08T15:11:15.000000000",1022,84.44226]
["2019-11-08T08:11:15.000000000","2019-11-08T15:11:15.000000000",1130,819009803.5755]
["2019-11-08T08:11:30.000000000","2019-11-08T15:11:30.000000000",1021,278.932]
["2019-11-08T08:11:30.000000000","2019-11-08T15:11:30.000000000",1016,483500.0]
["2019-11-08T08:11:45.000000000","2019-11-08T15:11:45.000000000",1019,57353.44]
["2019-11-08T08:11:45.000000000","2019-11-08T15:11:45.000000000",1018,484352.10000000003]
["2019-11-08T08:12:00.000000000","2019-11-08T15:12:00.000000000",1017,483738.60000000003]
["2019-11-08T08:12:00.000000000","2019-11-08T15:12:00.000000000",1020,2934484.0]
["2019-11-08T08:12:00.000000000","2019-11-08T15:12:00.000000000",1133,966.9886]
["2019-11-08T08:12:15.000000000","2019-11-08T15:12:15.000000000",1022,86.14724]
["2019-11-08T08:12:15.000000000","2019-11-08T15:12:15.000000000",1130,818781779.8188]
["2019-11-08T08:12:30.000000000","2019-11-08T15:12:30.000000000",1021,279.0385]
["2019-11-08T08:12:30.000000000","2019-11-08T15:12:30.000000000",1016,483800.0]
["2019-11-08T08:12:45.000000000","2019-11-08T15:12:45.000000000",1019,58006.79]
["2019-11-08T08:12:45.000000000","2019-11-08T15:12:45.000000000",1018,484875.0]
["2019-11-08T08:13:00.000000000","2019-11-08T15:13:00.000000000",1017,485652.10000000003]
["2019-11-08T08:13:00.000000000","2019-11-08T15:13:00.000000000",1020,2934485.0]
["2019-11-08T08:13:00.000000000","2019-11-08T15:13:00.000000000",1133,970.6188]
["2019-11-08T08:13:15.000000000","2019-11-08T15:13:15.000000000",1022,87.4282]
["2019-11-08T08:13:15.000000000","2019-11-08T15:13:15.000000000",1130,819062302.157]
["2019-11-08T08:13:30.000000000","2019-11-08T15:13:30.000000000",1021,279.0896]
["2019-11-08T08:13:30.000000000","2019-11-08T15:13:30.000000000",1016,483800.0]
["2019-11-08T08:13:45.000000000","2019-11-08T15:13:45.000000000",1019,59460.079999999994]
["2019-11-08T08:13:45.000000000","2019-11-08T15:13:45.000000000",1018,482510.4]
["2019-11-08T08:14:00.000000000","2019-11-08T15:14:00.000000000",1017,483736.5]
["2019-11-08T08:14:00.000000000","2019-11-08T15:14:00.000000000",1020,2934487.0]
["2019-11-08T08:14:00.000000000","2019-11-08T15:14:00.000000000",1133,967.9698]
["2019-11-08T08:14:15.000000000","2019-11-08T15:14:15.000000000",1022,88.57808]
["2019-11-08T08:14:15.000000000","2019-11-08T15:14:15.000000000",1130,818593929.3668]
["2019-11-08T08:14:30.000000000","2019-11-08T15:14:30.000000000",1021,278.9874]
["2019-11-08T08:14:30.000000000","2019-11-08T15:14:30.000000000",1016,485800.0]
["2019-11-08T08:14:45.000000000","2019-11-08T15:14:45.000000000",1019,61113.43]
["2019-11-08T08:14:45.000000000","2019-11-08T15:14:45.000000000",1018,486612.5]
["2019-11-08T08:15:00.000000000","2019-11-08T15:15:00.000000000",1017,485877.1]
["2019-11-08T08:15:00.000000000","2019-11-08T15:15:00.000000000",1020,2934487.0]
["2019-11-08T08:15:00.000000000","2019-11-08T15:15:00.000000000",1133,972.5084]
["2019-11-08T08:15:15.000000000","2019-11-08T15:15:15.000000000",1022,89.18411]
["2019-11-08T08:15:15.000000000","2019-11-08T15:15:15.000000000",1130,822411683.7624]
["2019-11-08T08:15:30.000000000","2019-11-08T15:15:30.000000000",1021,280.4261]
["2019-11-08T08:15:30.000000000","2019-11-08T15:15:30.000000000",1016,485900.0]
["2019-11-08T08:15:45.000000000","2019-11-08T15:15:45.000000000",1019,63160.03]
["2019-11-08T08:15:45.000000000","2019-11-08T15:15:45.000000000",1018,486618.7]
["2019-11-08T08:16:00.000000000","2019-11-08T15:16:00.000000000",1017,485672.9]
["2019-11-08T08:16:00.000000000","2019-11-08T15:16:00.000000000",1020,2934489.0]
["2019-11-08T08:16:00.000000000","2019-11-08T15:16:00.000000000",1133,970.5708]
["2019-11-08T08:16:15.000000000","2019-11-08T15:16:15.000000000",1022,90.30969]
["2019-11-08T08:16:15.000000000","2019-11-08T15:16:15.000000000",1130,822711868.7955]
["2019-11-08T08:16:30.000000000","2019-11-08T15:16:30.000000000",1021,280.4526]
["2019-11-08T08:16:30.000000000","2019-11-08T15:16:30.000000000",1016,485800.0]
["2019-11-08T08:16:45.000000000","2019-11-08T15:16:45.000000000",1019,63733.33]
["2019-11-08T08:16:45.000000000","2019-11-08T15:16:45.000000000",1018,485241.69999999995]
["2019-11-08T08:17:00.000000000","2019-11-08T15:17:00.000000000",1017,485624.0]
["2019-11-08T08:17:00.000000000","2019-11-08T15:17:00.000000000",1020,2934490.0]
["2019-11-08T08:17:00.000000000","2019-11-08T15:17:00.000000000",1133,970.5011]
["2019-11-08T08:17:15.000000000","2019-11-08T15:17:15.000000000",1022,90.30082]
["2019-11-08T08:17:15.000000000","2019-11-08T15:17:15.000000000",1130,822373215.56]
["2019-11-08T08:17:30.000000000","2019-11-08T15:17:30.000000000",1021,280.5126]
["2019-11-08T08:17:30.000000000","2019-11-08T15:17:30.000000000",1016,486100.0]
["2019-11-08T08:17:45.000000000","2019-11-08T15:17:45.000000000",1019,59480.130000000005]
["2019-11-08T08:17:45.000000000","2019-11-08T15:17:45.000000000",1018,486781.3]
["2019-11-08T08:18:00.000000000","2019-11-08T15:18:00.000000000",1017,485681.2]
["2019-11-08T08:18:00.000000000","2019-11-08T15:18:00.000000000",1020,2934491.0]
["2019-11-08T08:18:00.000000000","2019-11-08T15:18:00.000000000",1133,972.6687]
["2019-11-08T08:18:15.000000000","2019-11-08T15:18:15.000000000",1022,92.55637]
["2019-11-08T08:18:15.000000000","2019-11-08T15:18:15.000000000",1130,822784018.0296]
["2019-11-08T08:18:30.000000000","2019-11-08T15:18:30.000000000",1021,280.5681]
["2019-11-08T08:18:30.000000000","2019-11-08T15:18:30.000000000",1016,486100.0]
["2019-11-08T08:18:45.000000000","2019-11-08T15:18:45.000000000",1019,57546.71]
["2019-11-08T08:18:45.000000000","2019-11-08T15:18:45.000000000",1018,485337.5]
["2019-11-08T08:19:00.000000000","2019-11-08T15:19:00.000000000",1017,485670.8]
["2019-11-08T08:19:00.000000000","2019-11-08T15:19:00.000000000",1020,2934492.0]
["2019-11-08T08:19:00.000000000","2019-11-08T15:19:00.000000000",1133,970.2666]
["2019-11-08T08:19:15.000000000","2019-11-08T15:19:15.000000000",1022,93.75516]
["2019-11-08T08:19:15.000000000","2019-11-08T15:19:15.000000000",1130,822249927.2381]
["2019-11-08T08:19:30.000000000","2019-11-08T15:19:30.000000000",1021,280.3105]
["2019-11-08T08:19:30.000000000","2019-11-08T15:19:30.000000000",1016,486100.0]
["2019-11-08T08:19:45.000000000","2019-11-08T15:19:45.000000000",1019,57500.0]
["2019-11-08T08:19:45.000000000","2019-11-08T15:19:45.000000000",1018,487266.7]
["2019-11-08T08:20:00.000000000","2019-11-08T15:20:00.000000000",1017,486085.39999999997]
["2019-11-08T08:20:00.000000000","2019-11-08T15:20:00.000000000",1020,2934494.0]
["2019-11-08T08:20:00.000000000","2019-11-08T15:20:00.000000000",1133,973.3916]
["2019-11-08T08:20:15.000000000","2019-11-08T15:20:15.000000000",1022,94.73856]
["2019-11-08T08:20:15.000000000","2019-11-08T15:20:15.000000000",1130,822113753.4688]
["2019-11-08T08:20:30.000000000","2019-11-08T15:20:30.000000000",1021,280.1485]
["2019-11-08T08:20:30.000000000","2019-11-08T15:20:30.000000000",1016,485200.0]
["2019-11-08T08:20:45.000000000","2019-11-08T15:20:45.000000000",1019,59066.719999999994]
["2019-11-08T08:20:45.000000000","2019-11-08T15:20:45.000000000",1018,486704.2]
["2019-11-08T08:21:00.000000000","2019-11-08T15:21:00.000000000",1017,485688.5]
["2019-11-08T08:21:00.000000000","2019-11-08T15:21:00.000000000",1020,2934495.0]
["2019-11-08T08:21:00.000000000","2019-11-08T15:21:00.000000000",1133,971.3614]
["2019-11-08T08:21:15.000000000","2019-11-08T15:21:15.000000000",1022,95.81752]
["2019-11-08T08:21:15.000000000","2019-11-08T15:21:15.000000000",1130,822003403.1625]
["2019-11-08T08:21:30.000000000","2019-11-08T15:21:30.000000000",1021,280.4238]
["2019-11-08T08:21:30.000000000","2019-11-08T15:21:30.000000000",1016,486000.0]
["2019-11-08T08:21:45.000000000","2019-11-08T15:21:45.000000000",1019,60860.09]
["2019-11-08T08:21:45.000000000","2019-11-08T15:21:45.000000000",1018,487641.7]
["2019-11-08T08:22:00.000000000","2019-11-08T15:22:00.000000000",1017,487805.2]
["2019-11-08T08:22:00.000000000","2019-11-08T15:22:00.000000000",1020,2934497.0]
["2019-11-08T08:22:00.000000000","2019-11-08T15:22:00.000000000",1133,975.224]
["2019-11-08T08:22:15.000000000","2019-11-08T15:22:15.000000000",1022,96.88979]
["2019-11-08T08:22:15.000000000","2019-11-08T15:22:15.000000000",1130,823052459.1756]
["2019-11-08T08:22:30.000000000","2019-11-08T15:22:30.000000000",1021,280.517]
["2019-11-08T08:22:30.000000000","2019-11-08T15:22:30.000000000",1016,486100.0]
["2019-11-08T08:22:45.000000000","2019-11-08T15:22:45.000000000",1019,63220.07]
["2019-11-08T08:22:45.000000000","2019-11-08T15:22:45.000000000",1018,487375.0]
["2019-11-08T08:23:00.000000000","2019-11-08T15:23:00.000000000",1017,487890.60000000003]
["2019-11-08T08:23:00.000000000","2019-11-08T15:23:00.000000000",1020,2934498.0]
["2019-11-08T08:23:00.000000000","2019-11-08T15:23:00.000000000",1133,975.3573]
["2019-11-08T08:23:15.000000000","2019-11-08T15:23:15.000000000",1022,97.93759]
["2019-11-08T08:23:15.000000000","2019-11-08T15:23:15.000000000",1130,823163663.6748]
["2019-11-08T08:23:30.000000000","2019-11-08T15:23:30.000000000",1021,280.4372]
["2019-11-08T08:23:30.000000000","2019-11-08T15:23:30.000000000",1016,486400.0]
["2019-11-08T08:23:45.000000000","2019-11-08T15:23:45.000000000",1019,63033.380000000005]
["2019-11-08T08:23:45.000000000","2019-11-08T15:23:45.000000000",1018,487593.8]
["2019-11-08T08:24:00.000000000","2019-11-08T15:24:00.000000000",1017,487708.3]
["2019-11-08T08:24:00.000000000","2019-11-08T15:24:00.000000000",1020,2934499.0]
["2019-11-08T08:24:00.000000000","2019-11-08T15:24:00.000000000",1133,975.3479]
["2019-11-08T08:24:15.000000000","2019-11-08T15:24:15.000000000",1022,100.0621]
["2019-11-08T08:24:15.000000000","2019-11-08T15:24:15.000000000",1130,823770198.95]
["2019-11-08T08:24:30.000000000","2019-11-08T15:24:30.000000000",1021,280.5748]
["2019-11-08T08:24:30.000000000","2019-11-08T15:24:30.000000000",1016,486200.0]
["2019-11-08T08:24:45.000000000","2019-11-08T15:24:45.000000000",1019,60220.100000000006]
["2019-11-08T08:24:45.000000000","2019-11-08T15:24:45.000000000",1018,487781.3]
["2019-11-08T08:25:00.000000000","2019-11-08T15:25:00.000000000",1017,487842.69999999995]
["2019-11-08T08:25:00.000000000","2019-11-08T15:25:00.000000000",1020,2934501.0]
["2019-11-08T08:25:00.000000000","2019-11-08T15:25:00.000000000",1133,974.5344]
["2019-11-08T08:25:15.000000000","2019-11-08T15:25:15.000000000",1022,100.3951]
["2019-11-08T08:25:15.000000000","2019-11-08T15:25:15.000000000",1130,824337131.8122]
["2019-11-08T08:25:30.000000000","2019-11-08T15:25:30.000000000",1021,280.91]
["2019-11-08T08:25:30.000000000","2019-11-08T15:25:30.000000000",1016,486300.0]
["2019-11-08T08:25:45.000000000","2019-11-08T15:25:45.000000000",1019,57553.39]
["2019-11-08T08:25:45.000000000","2019-11-08T15:25:45.000000000",1018,487670.8]
["2019-11-08T08:26:00.000000000","2019-11-08T15:26:00.000000000",1017,487870.8]
["2019-11-08T08:26:00.000000000","2019-11-08T15:26:00.000000000",1020,2934502.0]
["2019-11-08T08:26:00.000000000","2019-11-08T15:26:00.000000000",1133,975.6271]
["2019-11-08T08:26:15.000000000","2019-11-08T15:26:15.000000000",1022,101.9536]
["2019-11-08T08:26:15.000000000","2019-11-08T15:26:15.000000000",1130,824311295.6566]
["2019-11-08T08:26:30.000000000","2019-11-08T15:26:30.000000000",1021,280.7945]
["2019-11-08T08:26:30.000000000","2019-11-08T15:26:30.000000000",1016,486300.0]
["2019-11-08T08:26:45.000000000","2019-11-08T15:26:45.000000000",1019,58360.09]
["2019-11-08T08:26:45.000000000","2019-11-08T15:26:45.000000000",1018,487758.30000000005]
["2019-11-08T08:27:00.000000000","2019-11-08T15:27:00.000000000",1017,487816.7]
["2019-11-08T08:27:00.000000000","2019-11-08T15:27:00.000000000",1020,2934503.0]
["2019-11-08T08:27:00.000000000","2019-11-08T15:27:00.000000000",1133,974.3521]
["2019-11-08T08:27:15.000000000","2019-11-08T15:27:15.000000000",1022,102.5751]
["2019-11-08T08:27:15.000000000","2019-11-08T15:27:15.000000000",1130,823966466.3424]
["2019-11-08T08:27:30.000000000","2019-11-08T15:27:30.000000000",1021,280.9987]
["2019-11-08T08:27:30.000000000","2019-11-08T15:27:30.000000000",1016,486700.0]
["2019-11-08T08:27:45.000000000","2019-11-08T15:27:45.000000000",1019,60106.77]
["2019-11-08T08:27:45.000000000","2019-11-08T15:27:45.000000000",1018,486570.80000000005]
["2019-11-08T08:28:00.000000000","2019-11-08T15:28:00.000000000",1017,487851.0]
["2019-11-08T08:28:00.000000000","2019-11-08T15:28:00.000000000",1020,2934505.0]
["2019-11-08T08:28:00.000000000","2019-11-08T15:28:00.000000000",1133,973.9823]
["2019-11-08T08:28:15.000000000","2019-11-08T15:28:15.000000000",1022,103.3544]
["2019-11-08T08:28:15.000000000","2019-11-08T15:28:15.000000000",1130,823921262.3005]
["2019-11-08T08:28:30.000000000","2019-11-08T15:28:30.000000000",1021,280.9455]
["2019-11-08T08:28:30.000000000","2019-11-08T15:28:30.000000000",1016,486400.0]
["2019-11-08T08:28:45.000000000","2019-11-08T15:28:45.000000000",1019,62420.15]
["2019-11-08T08:28:45.000000000","2019-11-08T15:28:45.000000000",1018,486233.3]
["2019-11-08T08:29:00.000000000","2019-11-08T15:29:00.000000000",1017,487647.89999999997]
["2019-11-08T08:29:00.000000000","2019-11-08T15:29:00.000000000",1020,2934506.0]
["2019-11-08T08:29:00.000000000","2019-11-08T15:29:00.000000000",1133,975.1583]
["2019-11-08T08:29:15.000000000","2019-11-08T15:29:15.000000000",1022,104.329]
["2019-11-08T08:29:15.000000000","2019-11-08T15:29:15.000000000",1130,824749354.8147]
["2019-11-08T08:29:30.000000000","2019-11-08T15:29:30.000000000",1021,280.8567]
["2019-11-08T08:29:30.000000000","2019-11-08T15:29:30.000000000",1016,486600.0]
["2019-11-08T08:29:45.000000000","2019-11-08T15:29:45.000000000",1019,62840.1]
["2019-11-08T08:29:45.000000000","2019-11-08T15:29:45.000000000",1018,487760.4]
["2019-11-08T08:30:00.000000000","2019-11-08T15:30:00.000000000",1017,487870.8]
["2019-11-08T08:30:00.000000000","2019-11-08T15:30:00.000000000",1020,2934508.0]
["2019-11-08T08:30:00.000000000","2019-11-08T15:30:00.000000000",1133,974.4895]
["2019-11-08T08:30:15.000000000","2019-11-08T15:30:15.000000000",1022,105.1482]
["2019-11-08T08:30:15.000000000","2019-11-08T15:30:15.000000000",1130,824534536.4304]
["2019-11-08T08:30:30.000000000","2019-11-08T15:30:30.000000000",1021,280.9944]
["2019-11-08T08:30:30.000000000","2019-11-08T15:30:30.000000000",1016,486500.0]
["2019-11-08T08:30:45.000000000","2019-11-08T15:30:45.000000000",1019,59266.72]
["2019-11-08T08:30:45.000000000","2019-11-08T15:30:45.000000000",1018,486116.69999999995]
["2019-11-08T08:31:00.000000000","2019-11-08T15:31:00.000000000",1017,487916.7]
["2019-11-08T08:31:00.000000000","2019-11-08T15:31:00.000000000",1020,2934510.0]
["2019-11-08T08:31:00.000000000","2019-11-08T15:31:00.000000000",1133,973.95]
["2019-11-08T08:31:15.000000000","2019-11-08T15:31:15.000000000",1022,106.1938]
["2019-11-08T08:31:15.000000000","2019-11-08T15:31:15.000000000",1130,825010489.008]
["2019-11-08T08:31:30.000000000","2019-11-08T15:31:30.000000000",1021,281.2185]
["2019-11-08T08:31:30.000000000","2019-11-08T15:31:30.000000000",1016,486200.0]
["2019-11-08T08:31:45.000000000","2019-11-08T15:31:45.000000000",1019,57900.149999999994]
["2019-11-08T08:31:45.000000000","2019-11-08T15:31:45.000000000",1018,486760.4]
["2019-11-08T08:32:00.000000000","2019-11-08T15:32:00.000000000",1017,487826.0]
["2019-11-08T08:32:00.000000000","2019-11-08T15:32:00.000000000",1020,2934511.0]
["2019-11-08T08:32:00.000000000","2019-11-08T15:32:00.000000000",1133,975.0635]
["2019-11-08T08:32:15.000000000","2019-11-08T15:32:15.000000000",1022,106.8843]
["2019-11-08T08:32:15.000000000","2019-11-08T15:32:15.000000000",1130,823942608.1448]
["2019-11-08T08:32:30.000000000","2019-11-08T15:32:30.000000000",1021,280.7946]
["2019-11-08T08:32:30.000000000","2019-11-08T15:32:30.000000000",1016,486500.0]
["2019-11-08T08:32:45.000000000","2019-11-08T15:32:45.000000000",1019,58660.03]
["2019-11-08T08:32:45.000000000","2019-11-08T15:32:45.000000000",1018,486297.9]
["2019-11-08T08:33:00.000000000","2019-11-08T15:33:00.000000000",1017,487869.8]
["2019-11-08T08:33:00.000000000","2019-11-08T15:33:00.000000000",1020,2934512.0]
["2019-11-08T08:33:00.000000000","2019-11-08T15:33:00.000000000",1133,974.1385]
["2019-11-08T08:33:15.000000000","2019-11-08T15:33:15.000000000",1022,107.5635]
["2019-11-08T08:33:15.000000000","2019-11-08T15:33:15.000000000",1130,824535660.3456]
["2019-11-08T08:33:30.000000000","2019-11-08T15:33:30.000000000",1021,280.8856]
["2019-11-08T08:33:30.000000000","2019-11-08T15:33:30.000000000",1016,486800.0]
["2019-11-08T08:33:45.000000000","2019-11-08T15:33:45.000000000",1019,60560.17]
["2019-11-08T08:33:45.000000000","2019-11-08T15:33:45.000000000",1018,486218.8]
["2019-11-08T08:34:00.000000000","2019-11-08T15:34:00.000000000",1017,487844.80000000005]
["2019-11-08T08:34:00.000000000","2019-11-08T15:34:00.000000000",1020,2934514.0]
["2019-11-08T08:34:00.000000000","2019-11-08T15:34:00.000000000",1133,973.949]
["2019-11-08T08:34:15.000000000","2019-11-08T15:34:15.000000000",1022,108.0097]
["2019-11-08T08:34:15.000000000","2019-11-08T15:34:15.000000000",1130,824985789.848]
["2019-11-08T08:34:30.000000000","2019-11-08T15:34:30.000000000",1021,281.0499]
["2019-11-08T08:34:30.000000000","2019-11-08T15:34:30.000000000",1016,486700.0]
["2019-11-08T08:34:45.000000000","2019-11-08T15:34:45.000000000",1019,62660.03]
["2019-11-08T08:34:45.000000000","2019-11-08T15:34:45.000000000",1018,486254.2]
["2019-11-08T08:35:00.000000000","2019-11-08T15:35:00.000000000",1017,487701.0]
["2019-11-08T08:35:00.000000000","2019-11-08T15:35:00.000000000",1020,2934516.0]
["2019-11-08T08:35:00.000000000","2019-11-08T15:35:00.000000000",1133,973.9906]
["2019-11-08T08:35:15.000000000","2019-11-08T15:35:15.000000000",1022,109.233]
["2019-11-08T08:35:15.000000000","2019-11-08T15:35:15.000000000",1130,824569357.3884]
["2019-11-08T08:35:30.000000000","2019-11-08T15:35:30.000000000",1021,281.0698]
["2019-11-08T08:35:30.000000000","2019-11-08T15:35:30.000000000",1016,486400.0]
["2019-11-08T08:35:45.000000000","2019-11-08T15:35:45.000000000",1019,61333.43]
["2019-11-08T08:35:45.000000000","2019-11-08T15:35:45.000000000",1018,486672.9]
["2019-11-08T08:36:00.000000000","2019-11-08T15:36:00.000000000",1017,487856.3]
["2019-11-08T08:36:00.000000000","2019-11-08T15:36:00.000000000",1020,2934517.0]
["2019-11-08T08:36:00.000000000","2019-11-08T15:36:00.000000000",1133,974.4771]
["2019-11-08T08:36:15.000000000","2019-11-08T15:36:15.000000000",1022,110.0078]
["2019-11-08T08:36:15.000000000","2019-11-08T15:36:15.000000000",1130,825279498.0406]
["2019-11-08T08:36:30.000000000","2019-11-08T15:36:30.000000000",1021,281.1674]
["2019-11-08T08:36:30.000000000","2019-11-08T15:36:30.000000000",1016,487300.0]
["2019-11-08T08:36:45.000000000","2019-11-08T15:36:45.000000000",1019,58340.1]
["2019-11-08T08:36:45.000000000","2019-11-08T15:36:45.000000000",1018,487008.30000000005]
["2019-11-08T08:37:00.000000000","2019-11-08T15:37:00.000000000",1017,487754.2]
["2019-11-08T08:37:00.000000000","2019-11-08T15:37:00.000000000",1020,2934519.0]
["2019-11-08T08:37:00.000000000","2019-11-08T15:37:00.000000000",1133,974.3417]
["2019-11-08T08:37:15.000000000","2019-11-08T15:37:15.000000000",1022,110.9446]
["2019-11-08T08:37:15.000000000","2019-11-08T15:37:15.000000000",1130,825332294.9424]
["2019-11-08T08:37:30.000000000","2019-11-08T15:37:30.000000000",1021,281.1297]
["2019-11-08T08:37:30.000000000","2019-11-08T15:37:30.000000000",1016,486900.0]
["2019-11-08T08:37:45.000000000","2019-11-08T15:37:45.000000000",1019,58353.44]
["2019-11-08T08:37:45.000000000","2019-11-08T15:37:45.000000000",1018,486437.5]
["2019-11-08T08:38:00.000000000","2019-11-08T15:38:00.000000000",1017,487712.5]
["2019-11-08T08:38:00.000000000","2019-11-08T15:38:00.000000000",1020,2934520.0]
["2019-11-08T08:38:00.000000000","2019-11-08T15:38:00.000000000",1133,974.1042]
["2019-11-08T08:38:15.000000000","2019-11-08T15:38:15.000000000",1022,110.949]
["2019-11-08T08:38:15.000000000","2019-11-08T15:38:15.000000000",1130,825170284.9782]
["2019-11-08T08:38:30.000000000","2019-11-08T15:38:30.000000000",1021,281.1942]
["2019-11-08T08:38:30.000000000","2019-11-08T15:38:30.000000000",1016,487400.0]
["2019-11-08T08:38:45.000000000","2019-11-08T15:38:45.000000000",1019,59973.4]
["2019-11-08T08:38:45.000000000","2019-11-08T15:38:45.000000000",1018,486789.60000000003]
["2019-11-08T08:39:00.000000000","2019-11-08T15:39:00.000000000",1017,487688.5]
["2019-11-08T08:39:00.000000000","2019-11-08T15:39:00.000000000",1020,2934522.0]
["2019-11-08T08:39:00.000000000","2019-11-08T15:39:00.000000000",1133,974.3427]
["2019-11-08T08:39:15.000000000","2019-11-08T15:39:15.000000000",1022,112.6962]
["2019-11-08T08:39:15.000000000","2019-11-08T15:39:15.000000000",1130,825385373.1828]
["2019-11-08T08:39:30.000000000","2019-11-08T15:39:30.000000000",1021,281.3407]
["2019-11-08T08:39:30.000000000","2019-11-08T15:39:30.000000000",1016,487100.0]
["2019-11-08T08:39:45.000000000","2019-11-08T15:39:45.000000000",1019,61500.0]
["2019-11-08T08:39:45.000000000","2019-11-08T15:39:45.000000000",1018,486929.19999999995]
["2019-11-08T08:40:00.000000000","2019-11-08T15:40:00.000000000",1017,487795.8]
["2019-11-08T08:40:00.000000000","2019-11-08T15:40:00.000000000",1020,2934523.0]
["2019-11-08T08:40:00.000000000","2019-11-08T15:40:00.000000000",1133,974.7562]
["2019-11-08T08:40:15.000000000","2019-11-08T15:40:15.000000000",1022,113.2378]
["2019-11-08T08:40:15.000000000","2019-11-08T15:40:15.000000000",1130,825874533.9636]
["2019-11-08T08:40:30.000000000","2019-11-08T15:40:30.000000000",1021,281.294]
["2019-11-08T08:40:30.000000000","2019-11-08T15:40:30.000000000",1016,487600.0]
["2019-11-08T08:40:45.000000000","2019-11-08T15:40:45.000000000",1019,61380.14]
["2019-11-08T08:40:45.000000000","2019-11-08T15:40:45.000000000",1018,487110.4]
["2019-11-08T08:41:00.000000000","2019-11-08T15:41:00.000000000",1017,487757.3]
["2019-11-08T08:41:00.000000000","2019-11-08T15:41:00.000000000",1020,2934525.0]
["2019-11-08T08:41:00.000000000","2019-11-08T15:41:00.000000000",1133,976.4781]
["2019-11-08T08:41:15.000000000","2019-11-08T15:41:15.000000000",1022,114.3789]
["2019-11-08T08:41:15.000000000","2019-11-08T15:41:15.000000000",1130,826623999.63]
["2019-11-08T08:41:30.000000000","2019-11-08T15:41:30.000000000",1021,280.0109]
["2019-11-08T08:41:30.000000000","2019-11-08T15:41:30.000000000",1016,482000.0]
["2019-11-08T08:41:45.000000000","2019-11-08T15:41:45.000000000",1019,58993.46]
["2019-11-08T08:41:45.000000000","2019-11-08T15:41:45.000000000",1018,483879.2]
["2019-11-08T08:42:00.000000000","2019-11-08T15:42:00.000000000",1017,483840.6]
["2019-11-08T08:42:00.000000000","2019-11-08T15:42:00.000000000",1020,2934526.0]
["2019-11-08T08:42:00.000000000","2019-11-08T15:42:00.000000000",1133,967.6635]
["2019-11-08T08:42:15.000000000","2019-11-08T15:42:15.000000000",1022,116.2348]
["2019-11-08T08:42:15.000000000","2019-11-08T15:42:15.000000000",1130,816448797.1832]
["2019-11-08T08:42:30.000000000","2019-11-08T15:42:30.000000000",1021,278.417]
["2019-11-08T08:42:30.000000000","2019-11-08T15:42:30.000000000",1016,482300.0]
["2019-11-08T08:42:45.000000000","2019-11-08T15:42:45.000000000",1019,58860.09]
["2019-11-08T08:42:45.000000000","2019-11-08T15:42:45.000000000",1018,482008.30000000005]
["2019-11-08T08:43:00.000000000","2019-11-08T15:43:00.000000000",1017,483732.3]
["2019-11-08T08:43:00.000000000","2019-11-08T15:43:00.000000000",1020,2934528.0]
["2019-11-08T08:43:00.000000000","2019-11-08T15:43:00.000000000",1133,967.1761]
["2019-11-08T08:43:15.000000000","2019-11-08T15:43:15.000000000",1022,117.5246]
["2019-11-08T08:43:15.000000000","2019-11-08T15:43:15.000000000",1130,817231112.152]
["2019-11-08T08:43:30.000000000","2019-11-08T15:43:30.000000000",1021,278.3991]
["2019-11-08T08:43:30.000000000","2019-11-08T15:43:30.000000000",1016,482100.0]
["2019-11-08T08:43:45.000000000","2019-11-08T15:43:45.000000000",1019,60353.44]
["2019-11-08T08:43:45.000000000","2019-11-08T15:43:45.000000000",1018,483654.2]
["2019-11-08T08:44:00.000000000","2019-11-08T15:44:00.000000000",1017,483870.8]
["2019-11-08T08:44:00.000000000","2019-11-08T15:44:00.000000000",1020,2934530.0]
["2019-11-08T08:44:00.000000000","2019-11-08T15:44:00.000000000",1133,967.3875]
["2019-11-08T08:44:15.000000000","2019-11-08T15:44:15.000000000",1022,118.6236]
["2019-11-08T08:44:15.000000000","2019-11-08T15:44:15.000000000",1130,817524256.734]
["2019-11-08T08:44:30.000000000","2019-11-08T15:44:30.000000000",1021,278.4813]
["2019-11-08T08:44:30.000000000","2019-11-08T15:44:30.000000000",1016,482300.0]
["2019-11-08T08:44:45.000000000","2019-11-08T15:44:45.000000000",1019,61400.149999999994]
["2019-11-08T08:44:45.000000000","2019-11-08T15:44:45.000000000",1018,483820.80000000005]
["2019-11-08T08:45:00.000000000","2019-11-08T15:45:00.000000000",1017,483878.10000000003]
["2019-11-08T08:45:00.000000000","2019-11-08T15:45:00.000000000",1020,2934531.0]
["2019-11-08T08:45:00.000000000","2019-11-08T15:45:00.000000000",1133,967.4844]
["2019-11-08T08:45:15.000000000","2019-11-08T15:45:15.000000000",1022,120.1376]
["2019-11-08T08:45:15.000000000","2019-11-08T15:45:15.000000000",1130,817498990.028]
["2019-11-08T08:45:30.000000000","2019-11-08T15:45:30.000000000",1021,278.6168]
["2019-11-08T08:45:30.000000000","2019-11-08T15:45:30.000000000",1016,482100.0]
["2019-11-08T08:45:45.000000000","2019-11-08T15:45:45.000000000",1019,60240.119999999995]
["2019-11-08T08:45:45.000000000","2019-11-08T15:45:45.000000000",1018,482368.7]
["2019-11-08T08:46:00.000000000","2019-11-08T15:46:00.000000000",1017,481920.8]
["2019-11-08T08:46:00.000000000","2019-11-08T15:46:00.000000000",1020,2934533.0]
["2019-11-08T08:46:00.000000000","2019-11-08T15:46:00.000000000",1133,962.6062]
["2019-11-08T08:46:15.000000000","2019-11-08T15:46:15.000000000",1022,121.3786]
["2019-11-08T08:46:15.000000000","2019-11-08T15:46:15.000000000",1130,816157013.2128]
["2019-11-08T08:46:30.000000000","2019-11-08T15:46:30.000000000",1021,278.2815]
["2019-11-08T08:46:30.000000000","2019-11-08T15:46:30.000000000",1016,481300.0]
["2019-11-08T08:46:45.000000000","2019-11-08T15:46:45.000000000",1019,59046.71]
["2019-11-08T08:46:45.000000000","2019-11-08T15:46:45.000000000",1018,480191.7]
["2019-11-08T08:47:00.000000000","2019-11-08T15:47:00.000000000",1017,481691.7]
["2019-11-08T08:47:00.000000000","2019-11-08T15:47:00.000000000",1020,2934535.0]
["2019-11-08T08:47:00.000000000","2019-11-08T15:47:00.000000000",1133,961.7584]
["2019-11-08T08:47:15.000000000","2019-11-08T15:47:15.000000000",1022,122.6928]
["2019-11-08T08:47:15.000000000","2019-11-08T15:47:15.000000000",1130,816529081.587]
["2019-11-08T08:47:30.000000000","2019-11-08T15:47:30.000000000",1021,277.9951]
["2019-11-08T08:47:30.000000000","2019-11-08T15:47:30.000000000",1016,481500.0]
["2019-11-08T08:47:45.000000000","2019-11-08T15:47:45.000000000",1019,59373.44]
["2019-11-08T08:47:45.000000000","2019-11-08T15:47:45.000000000",1018,480008.30000000005]
["2019-11-08T08:48:00.000000000","2019-11-08T15:48:00.000000000",1017,481784.4]
["2019-11-08T08:48:00.000000000","2019-11-08T15:48:00.000000000",1020,2934537.0]
["2019-11-08T08:48:00.000000000","2019-11-08T15:48:00.000000000",1133,963.2969]
["2019-11-08T08:48:15.000000000","2019-11-08T15:48:15.000000000",1022,123.4098]
["2019-11-08T08:48:15.000000000","2019-11-08T15:48:15.000000000",1130,817103046.6132]
["2019-11-08T08:48:30.000000000","2019-11-08T15:48:30.000000000",1021,278.5035]
["2019-11-08T08:48:30.000000000","2019-11-08T15:48:30.000000000",1016,481200.0]
["2019-11-08T08:48:45.000000000","2019-11-08T15:48:45.000000000",1019,60706.740000000005]
["2019-11-08T08:48:45.000000000","2019-11-08T15:48:45.000000000",1018,480225.0]
["2019-11-08T08:49:00.000000000","2019-11-08T15:49:00.000000000",1017,481671.89999999997]
["2019-11-08T08:49:00.000000000","2019-11-08T15:49:00.000000000",1020,2934538.0]
["2019-11-08T08:49:00.000000000","2019-11-08T15:49:00.000000000",1133,961.8531]
["2019-11-08T08:49:15.000000000","2019-11-08T15:49:15.000000000",1022,124.6109]
["2019-11-08T08:49:15.000000000","2019-11-08T15:49:15.000000000",1130,816536944.0195]
["2019-11-08T08:49:30.000000000","2019-11-08T15:49:30.000000000",1021,278.528]
["2019-11-08T08:49:30.000000000","2019-11-08T15:49:30.000000000",1016,481700.0]
["2019-11-08T08:49:45.000000000","2019-11-08T15:49:45.000000000",1019,60800.049999999996]
["2019-11-08T08:49:45.000000000","2019-11-08T15:49:45.000000000",1018,480627.1]
["2019-11-08T08:50:00.000000000","2019-11-08T15:50:00.000000000",1017,481796.89999999997]
["2019-11-08T08:50:00.000000000","2019-11-08T15:50:00.000000000",1020,2934540.0]
["2019-11-08T08:50:00.000000000","2019-11-08T15:50:00.000000000",1133,963.5406]
["2019-11-08T08:50:15.000000000","2019-11-08T15:50:15.000000000",1022,125.2747]
["2019-11-08T08:50:15.000000000","2019-11-08T15:50:15.000000000",1130,816563046.222]
["2019-11-08T08:50:30.000000000","2019-11-08T15:50:30.000000000",1021,278.3216]
["2019-11-08T08:50:30.000000000","2019-11-08T15:50:30.000000000",1016,482100.0]
["2019-11-08T08:50:45.000000000","2019-11-08T15:50:45.000000000",1019,59593.43]
["2019-11-08T08:50:45.000000000","2019-11-08T15:50:45.000000000",1018,482616.69999999995]
["2019-11-08T08:51:00.000000000","2019-11-08T15:51:00.000000000",1017,483726.0]
["2019-11-08T08:51:00.000000000","2019-11-08T15:51:00.000000000",1020,2934542.0]
["2019-11-08T08:51:00.000000000","2019-11-08T15:51:00.000000000",1133,966.1218]
["2019-11-08T08:51:15.000000000","2019-11-08T15:51:15.000000000",1022,125.823]
["2019-11-08T08:51:15.000000000","2019-11-08T15:51:15.000000000",1130,817202159.0798]
["2019-11-08T08:51:30.000000000","2019-11-08T15:51:30.000000000",1021,278.2149]
["2019-11-08T08:51:30.000000000","2019-11-08T15:51:30.000000000",1016,481300.0]
["2019-11-08T08:51:45.000000000","2019-11-08T15:51:45.000000000",1019,59300.049999999996]
["2019-11-08T08:51:45.000000000","2019-11-08T15:51:45.000000000",1018,480275.0]
["2019-11-08T08:52:00.000000000","2019-11-08T15:52:00.000000000",1017,483630.2]
["2019-11-08T08:52:00.000000000","2019-11-08T15:52:00.000000000",1020,2934544.0]
["2019-11-08T08:52:00.000000000","2019-11-08T15:52:00.000000000",1133,964.2114]
["2019-11-08T08:52:15.000000000","2019-11-08T15:52:15.000000000",1022,126.3114]
["2019-11-08T08:52:15.000000000","2019-11-08T15:52:15.000000000",1130,817320097.7936]
["2019-11-08T08:52:30.000000000","2019-11-08T15:52:30.000000000",1021,278.3126]
["2019-11-08T08:52:30.000000000","2019-11-08T15:52:30.000000000",1016,482100.0]
["2019-11-08T08:52:45.000000000","2019-11-08T15:52:45.000000000",1019,60306.840000000004]
["2019-11-08T08:52:45.000000000","2019-11-08T15:52:45.000000000",1018,480595.8]
["2019-11-08T08:53:00.000000000","2019-11-08T15:53:00.000000000",1017,482022.89999999997]
["2019-11-08T08:53:00.000000000","2019-11-08T15:53:00.000000000",1020,2934545.0]
["2019-11-08T08:53:00.000000000","2019-11-08T15:53:00.000000000",1133,962.425]
["2019-11-08T08:53:15.000000000","2019-11-08T15:53:15.000000000",1022,125.5388]
["2019-11-08T08:53:15.000000000","2019-11-08T15:53:15.000000000",1130,817033656.2286]
["2019-11-08T08:53:30.000000000","2019-11-08T15:53:30.000000000",1021,278.6211]
["2019-11-08T08:53:30.000000000","2019-11-08T15:53:30.000000000",1016,482200.0]
["2019-11-08T08:53:45.000000000","2019-11-08T15:53:45.000000000",1019,60546.71]
["2019-11-08T08:53:45.000000000","2019-11-08T15:53:45.000000000",1018,480033.3]
["2019-11-08T08:54:00.000000000","2019-11-08T15:54:00.000000000",1017,481753.10000000003]
["2019-11-08T08:54:00.000000000","2019-11-08T15:54:00.000000000",1020,2934547.0]
["2019-11-08T08:54:00.000000000","2019-11-08T15:54:00.000000000",1133,963.0135]
["2019-11-08T08:54:15.000000000","2019-11-08T15:54:15.000000000",1022,127.8476]
["2019-11-08T08:54:15.000000000","2019-11-08T15:54:15.000000000",1130,816460802.3876]
["2019-11-08T08:54:30.000000000","2019-11-08T15:54:30.000000000",1021,278.2726]
["2019-11-08T08:54:30.000000000","2019-11-08T15:54:30.000000000",1016,481300.0]
["2019-11-08T08:54:45.000000000","2019-11-08T15:54:45.000000000",1019,59793.509999999995]
["2019-11-08T08:54:45.000000000","2019-11-08T15:54:45.000000000",1018,480691.7]
["2019-11-08T08:55:00.000000000","2019-11-08T15:55:00.000000000",1017,481752.1]
["2019-11-08T08:55:00.000000000","2019-11-08T15:55:00.000000000",1020,2934548.0]
["2019-11-08T08:55:00.000000000","2019-11-08T15:55:00.000000000",1133,963.5146]
["2019-11-08T08:55:15.000000000","2019-11-08T15:55:15.000000000",1022,128.154]
["2019-11-08T08:55:15.000000000","2019-11-08T15:55:15.000000000",1130,816891285.4947]
["2019-11-08T08:55:30.000000000","2019-11-08T15:55:30.000000000",1021,278.3903]
["2019-11-08T08:55:30.000000000","2019-11-08T15:55:30.000000000",1016,481200.0]
["2019-11-08T08:55:45.000000000","2019-11-08T15:55:45.000000000",1019,59600.1]
["2019-11-08T08:55:45.000000000","2019-11-08T15:55:45.000000000",1018,481881.3]
["2019-11-08T08:56:00.000000000","2019-11-08T15:56:00.000000000",1017,481766.7]
["2019-11-08T08:56:00.000000000","2019-11-08T15:56:00.000000000",1020,2934551.0]
["2019-11-08T08:56:00.000000000","2019-11-08T15:56:00.000000000",1133,962.3209]
["2019-11-08T08:56:15.000000000","2019-11-08T15:56:15.000000000",1022,129.0598]
["2019-11-08T08:56:15.000000000","2019-11-08T15:56:15.000000000",1130,816142651.365]
["2019-11-08T08:56:30.000000000","2019-11-08T15:56:30.000000000",1021,277.8796]
["2019-11-08T08:56:30.000000000","2019-11-08T15:56:30.000000000",1016,481100.0]
["2019-11-08T08:56:45.000000000","2019-11-08T15:56:45.000000000",1019,60153.48]
["2019-11-08T08:56:45.000000000","2019-11-08T15:56:45.000000000",1018,481031.3]
["2019-11-08T08:57:00.000000000","2019-11-08T15:57:00.000000000",1017,481817.7]
["2019-11-08T08:57:00.000000000","2019-11-08T15:57:00.000000000",1020,2934552.0]
["2019-11-08T08:57:00.000000000","2019-11-08T15:57:00.000000000",1133,963.101]
["2019-11-08T08:57:15.000000000","2019-11-08T15:57:15.000000000",1022,129.7502]
["2019-11-08T08:57:15.000000000","2019-11-08T15:57:15.000000000",1130,816045486.9801]
["2019-11-08T08:57:30.000000000","2019-11-08T15:57:30.000000000",1021,277.882]
["2019-11-08T08:57:30.000000000","2019-11-08T15:57:30.000000000",1016,481200.0]
["2019-11-08T08:57:45.000000000","2019-11-08T15:57:45.000000000",1019,60400.149999999994]
["2019-11-08T08:57:45.000000000","2019-11-08T15:57:45.000000000",1018,481297.9]
["2019-11-08T08:58:00.000000000","2019-11-08T15:58:00.000000000",1017,481863.60000000003]
["2019-11-08T08:58:00.000000000","2019-11-08T15:58:00.000000000",1020,2934554.0]
["2019-11-08T08:58:00.000000000","2019-11-08T15:58:00.000000000",1133,963.1678]
["2019-11-08T08:58:15.000000000","2019-11-08T15:58:15.000000000",1022,130.9379]
["2019-11-08T08:58:15.000000000","2019-11-08T15:58:15.000000000",1130,815824777.6965]
["2019-11-08T08:58:30.000000000","2019-11-08T15:58:30.000000000",1021,277.9863]
["2019-11-08T08:58:30.000000000","2019-11-08T15:58:30.000000000",1016,481100.0]
["2019-11-08T08:58:45.000000000","2019-11-08T15:58:45.000000000",1019,60133.479999999996]
["2019-11-08T08:58:45.000000000","2019-11-08T15:58:45.000000000",1018,481389.6]
["2019-11-08T08:59:00.000000000","2019-11-08T15:59:00.000000000",1017,481814.6]
["2019-11-08T08:59:00.000000000","2019-11-08T15:59:00.000000000",1020,2934556.0]
["2019-11-08T08:59:00.000000000","2019-11-08T15:59:00.000000000",1133,962.9583]
["2019-11-08T08:59:15.000000000","2019-11-08T15:59:15.000000000",1022,131.8858]
["2019-11-08T08:59:15.000000000","2019-11-08T15:59:15.000000000",1130,815088482.1468]
["2019-11-08T08:59:30.000000000","2019-11-08T15:59:30.000000000",1021,277.8974]
["2019-11-08T08:59:30.000000000","2019-11-08T15:59:30.000000000",1016,486400.0]
["2019-11-08T08:59:45.000000000","2019-11-08T15:59:45.000000000",1019,59653.48]
["2019-11-08T08:59:45.000000000","2019-11-08T15:59:45.000000000",1018,485097.89999999997]
["2019-11-08T09:00:00.000000000","2019-11-08T16:00:00.000000000",1017,487865.6]
["2019-11-08T09:00:00.000000000","2019-11-08T16:00:00.000000000",1020,2934558.0]
["2019-11-08T09:00:00.000000000","2019-11-08T16:00:00.000000000",1133,973.8635]
["2019-11-08T09:00:15.000000000","2019-11-08T16:00:15.000000000",1022,131.0178]
["2019-11-08T09:00:15.000000000","2019-11-08T16:00:15.000000000",1130,823949055.171]
["2019-11-08T09:00:30.000000000","2019-11-08T16:00:30.000000000",1021,280.9944]
["2019-11-08T09:00:30.000000000","2019-11-08T16:00:30.000000000",1016,486400.0]
["2019-11-08T09:00:45.000000000","2019-11-08T16:00:45.000000000",1019,59900.149999999994]
["2019-11-08T09:00:45.000000000","2019-11-08T16:00:45.000000000",1018,486437.5]
["2019-11-08T09:01:00.000000000","2019-11-08T16:01:00.000000000",1017,485728.1]
["2019-11-08T09:01:00.000000000","2019-11-08T16:01:00.000000000",1020,2934559.0]
["2019-11-08T09:01:00.000000000","2019-11-08T16:01:00.000000000",1133,970.5968]
["2019-11-08T09:01:15.000000000","2019-11-08T16:01:15.000000000",1022,131.6062]
["2019-11-08T09:01:15.000000000","2019-11-08T16:01:15.000000000",1130,824379823.216]
["2019-11-08T09:01:30.000000000","2019-11-08T16:01:30.000000000",1021,280.8812]
["2019-11-08T09:01:30.000000000","2019-11-08T16:01:30.000000000",1016,486500.0]
["2019-11-08T09:01:45.000000000","2019-11-08T16:01:45.000000000",1019,60346.76]
["2019-11-08T09:01:45.000000000","2019-11-08T16:01:45.000000000",1018,486654.2]
["2019-11-08T09:02:00.000000000","2019-11-08T16:02:00.000000000",1017,487784.4]
["2019-11-08T09:02:00.000000000","2019-11-08T16:02:00.000000000",1020,2934562.0]
["2019-11-08T09:02:00.000000000","2019-11-08T16:02:00.000000000",1133,972.7073]
["2019-11-08T09:02:15.000000000","2019-11-08T16:02:15.000000000",1022,132.4807]
["2019-11-08T09:02:15.000000000","2019-11-08T16:02:15.000000000",1130,824491018.0456]
["2019-11-08T09:02:30.000000000","2019-11-08T16:02:30.000000000",1021,280.7302]
["2019-11-08T09:02:30.000000000","2019-11-08T16:02:30.000000000",1016,486000.0]
["2019-11-08T09:02:45.000000000","2019-11-08T16:02:45.000000000",1019,60100.1]
["2019-11-08T09:02:45.000000000","2019-11-08T16:02:45.000000000",1018,484712.5]
["2019-11-08T09:03:00.000000000","2019-11-08T16:03:00.000000000",1017,487732.3]
["2019-11-08T09:03:00.000000000","2019-11-08T16:03:00.000000000",1020,2934563.0]
["2019-11-08T09:03:00.000000000","2019-11-08T16:03:00.000000000",1133,974.024]
["2019-11-08T09:03:15.000000000","2019-11-08T16:03:15.000000000",1022,133.5332]
["2019-11-08T09:03:15.000000000","2019-11-08T16:03:15.000000000",1130,824471918.3844]
["2019-11-08T09:03:30.000000000","2019-11-08T16:03:30.000000000",1021,281.0765]
["2019-11-08T09:03:30.000000000","2019-11-08T16:03:30.000000000",1016,486200.0]
["2019-11-08T09:03:45.000000000","2019-11-08T16:03:45.000000000",1019,59800.049999999996]
["2019-11-08T09:03:45.000000000","2019-11-08T16:03:45.000000000",1018,487022.89999999997]
["2019-11-08T09:04:00.000000000","2019-11-08T16:04:00.000000000",1017,487743.7]
["2019-11-08T09:04:00.000000000","2019-11-08T16:04:00.000000000",1020,2934565.0]
["2019-11-08T09:04:00.000000000","2019-11-08T16:04:00.000000000",1133,974.8666]
["2019-11-08T09:04:15.000000000","2019-11-08T16:04:15.000000000",1022,133.9748]
["2019-11-08T09:04:15.000000000","2019-11-08T16:04:15.000000000",1130,824466024.2434]
["2019-11-08T09:04:30.000000000","2019-11-08T16:04:30.000000000",1021,281.0964]
["2019-11-08T09:04:30.000000000","2019-11-08T16:04:30.000000000",1016,486600.0]
["2019-11-08T09:04:45.000000000","2019-11-08T16:04:45.000000000",1019,60053.39]
["2019-11-08T09:04:45.000000000","2019-11-08T16:04:45.000000000",1018,487122.9]
["2019-11-08T09:05:00.000000000","2019-11-08T16:05:00.000000000",1017,487754.2]
["2019-11-08T09:05:00.000000000","2019-11-08T16:05:00.000000000",1020,2934567.0]
["2019-11-08T09:05:00.000000000","2019-11-08T16:05:00.000000000",1133,974.6709]
["2019-11-08T09:05:15.000000000","2019-11-08T16:05:15.000000000",1022,134.0659]
["2019-11-08T09:05:15.000000000","2019-11-08T16:05:15.000000000",1130,825059087.7273]
["2019-11-08T09:05:30.000000000","2019-11-08T16:05:30.000000000",1021,280.9922]
["2019-11-08T09:05:30.000000000","2019-11-08T16:05:30.000000000",1016,486300.0]
["2019-11-08T09:05:45.000000000","2019-11-08T16:05:45.000000000",1019,60300.049999999996]
["2019-11-08T09:05:45.000000000","2019-11-08T16:05:45.000000000",1018,487041.7]
["2019-11-08T09:06:00.000000000","2019-11-08T16:06:00.000000000",1017,487827.1]
["2019-11-08T09:06:00.000000000","2019-11-08T16:06:00.000000000",1020,2934569.0]
["2019-11-08T09:06:00.000000000","2019-11-08T16:06:00.000000000",1133,975.0792]
["2019-11-08T09:06:15.000000000","2019-11-08T16:06:15.000000000",1022,135.076]
["2019-11-08T09:06:15.000000000","2019-11-08T16:06:15.000000000",1130,825463740.1824]
["2019-11-08T09:06:30.000000000","2019-11-08T16:06:30.000000000",1021,281.3518]
["2019-11-08T09:06:30.000000000","2019-11-08T16:06:30.000000000",1016,486500.0]
["2019-11-08T09:06:45.000000000","2019-11-08T16:06:45.000000000",1019,59946.74]
["2019-11-08T09:06:45.000000000","2019-11-08T16:06:45.000000000",1018,487560.4]
["2019-11-08T09:07:00.000000000","2019-11-08T16:07:00.000000000",1017,487763.5]
["2019-11-08T09:07:00.000000000","2019-11-08T16:07:00.000000000",1020,2934571.0]
["2019-11-08T09:07:00.000000000","2019-11-08T16:07:00.000000000",1133,975.2427]
["2019-11-08T09:07:15.000000000","2019-11-08T16:07:15.000000000",1022,136.2459]
["2019-11-08T09:07:15.000000000","2019-11-08T16:07:15.000000000",1130,825190507.2873]
["2019-11-08T09:07:30.000000000","2019-11-08T16:07:30.000000000",1021,281.3517]
["2019-11-08T09:07:30.000000000","2019-11-08T16:07:30.000000000",1016,486100.0]
["2019-11-08T09:07:45.000000000","2019-11-08T16:07:45.000000000",1019,59800.049999999996]
["2019-11-08T09:07:45.000000000","2019-11-08T16:07:45.000000000",1018,487156.3]
["2019-11-08T09:08:00.000000000","2019-11-08T16:08:00.000000000",1017,487819.8]
["2019-11-08T09:08:00.000000000","2019-11-08T16:08:00.000000000",1020,2934573.0]
["2019-11-08T09:08:00.000000000","2019-11-08T16:08:00.000000000",1133,974.9761]
["2019-11-08T09:08:15.000000000","2019-11-08T16:08:15.000000000",1022,136.943]
["2019-11-08T09:08:15.000000000","2019-11-08T16:08:15.000000000",1130,825178157.5587]
["2019-11-08T09:08:30.000000000","2019-11-08T16:08:30.000000000",1021,280.981]
["2019-11-08T09:08:30.000000000","2019-11-08T16:08:30.000000000",1016,486500.0]
["2019-11-08T09:08:45.000000000","2019-11-08T16:08:45.000000000",1019,60153.48]
["2019-11-08T09:08:45.000000000","2019-11-08T16:08:45.000000000",1018,487335.39999999997]
["2019-11-08T09:09:00.000000000","2019-11-08T16:09:00.000000000",1017,487737.5]
["2019-11-08T09:09:00.000000000","2019-11-08T16:09:00.000000000",1020,2934575.0]
["2019-11-08T09:09:00.000000000","2019-11-08T16:09:00.000000000",1133,974.9437]
["2019-11-08T09:09:15.000000000","2019-11-08T16:09:15.000000000",1022,137.5491]
["2019-11-08T09:09:15.000000000","2019-11-08T16:09:15.000000000",1130,825967228.248]
["2019-11-08T09:09:30.000000000","2019-11-08T16:09:30.000000000",1021,281.4961]
["2019-11-08T09:09:30.000000000","2019-11-08T16:09:30.000000000",1016,486700.0]
["2019-11-08T09:09:45.000000000","2019-11-08T16:09:45.000000000",1019,60246.78999999999]
["2019-11-08T09:09:45.000000000","2019-11-08T16:09:45.000000000",1018,487104.2]
["2019-11-08T09:10:00.000000000","2019-11-08T16:10:00.000000000",1017,487553.1]
["2019-11-08T09:10:00.000000000","2019-11-08T16:10:00.000000000",1020,2934576.0]
["2019-11-08T09:10:00.000000000","2019-11-08T16:10:00.000000000",1133,974.7406]
["2019-11-08T09:10:15.000000000","2019-11-08T16:10:15.000000000",1022,138.0574]
["2019-11-08T09:10:15.000000000","2019-11-08T16:10:15.000000000",1130,825003501.164]
["2019-11-08T09:10:30.000000000","2019-11-08T16:10:30.000000000",1021,281.425]
["2019-11-08T09:10:30.000000000","2019-11-08T16:10:30.000000000",1016,486300.0]
["2019-11-08T09:10:45.000000000","2019-11-08T16:10:45.000000000",1019,59893.36]
["2019-11-08T09:10:45.000000000","2019-11-08T16:10:45.000000000",1018,487318.8]
["2019-11-08T09:11:00.000000000","2019-11-08T16:11:00.000000000",1017,487823.89999999997]
["2019-11-08T09:11:00.000000000","2019-11-08T16:11:00.000000000",1020,2934579.0]
["2019-11-08T09:11:00.000000000","2019-11-08T16:11:00.000000000",1133,975.4426]
["2019-11-08T09:11:15.000000000","2019-11-08T16:11:15.000000000",1022,138.6168]
["2019-11-08T09:11:15.000000000","2019-11-08T16:11:15.000000000",1130,825199212.9315]
["2019-11-08T09:11:30.000000000","2019-11-08T16:11:30.000000000",1021,281.1164]
["2019-11-08T09:11:30.000000000","2019-11-08T16:11:30.000000000",1016,486600.0]
["2019-11-08T09:11:45.000000000","2019-11-08T16:11:45.000000000",1019,59800.049999999996]
["2019-11-08T09:11:45.000000000","2019-11-08T16:11:45.000000000",1018,487089.60000000003]
["2019-11-08T09:12:00.000000000","2019-11-08T16:12:00.000000000",1017,487736.5]
["2019-11-08T09:12:00.000000000","2019-11-08T16:12:00.000000000",1020,2934580.0]
["2019-11-08T09:12:00.000000000","2019-11-08T16:12:00.000000000",1133,974.9969]
["2019-11-08T09:12:15.000000000","2019-11-08T16:12:15.000000000",1022,138.8367]
["2019-11-08T09:12:15.000000000","2019-11-08T16:12:15.000000000",1130,825864457.925]
["2019-11-08T09:12:30.000000000","2019-11-08T16:12:30.000000000",1021,281.394]
["2019-11-08T09:12:30.000000000","2019-11-08T16:12:30.000000000",1016,486300.0]
["2019-11-08T09:12:45.000000000","2019-11-08T16:12:45.000000000",1019,60053.39]
["2019-11-08T09:12:45.000000000","2019-11-08T16:12:45.000000000",1018,487160.39999999997]
["2019-11-08T09:13:00.000000000","2019-11-08T16:13:00.000000000",1017,487686.5]
["2019-11-08T09:13:00.000000000","2019-11-08T16:13:00.000000000",1020,2934583.0]
["2019-11-08T09:13:00.000000000","2019-11-08T16:13:00.000000000",1133,974.8136]
["2019-11-08T09:13:15.000000000","2019-11-08T16:13:15.000000000",1022,139.5559]
["2019-11-08T09:13:15.000000000","2019-11-08T16:13:15.000000000",1130,824705567.0317]
["2019-11-08T09:13:30.000000000","2019-11-08T16:13:30.000000000",1021,281.2563]
["2019-11-08T09:13:30.000000000","2019-11-08T16:13:30.000000000",1016,486500.0]
["2019-11-08T09:13:45.000000000","2019-11-08T16:13:45.000000000",1019,60200.200000000004]
["2019-11-08T09:13:45.000000000","2019-11-08T16:13:45.000000000",1018,487179.19999999995]
["2019-11-08T09:14:00.000000000","2019-11-08T16:14:00.000000000",1017,487871.89999999997]
["2019-11-08T09:14:00.000000000","2019-11-08T16:14:00.000000000",1020,2934585.0]
["2019-11-08T09:14:00.000000000","2019-11-08T16:14:00.000000000",1133,975.0594]
["2019-11-08T09:14:15.000000000","2019-11-08T16:14:15.000000000",1022,139.8534]
["2019-11-08T09:14:15.000000000","2019-11-08T16:14:15.000000000",1130,825930731.412]
["2019-11-08T09:14:30.000000000","2019-11-08T16:14:30.000000000",1021,281.2252]
["2019-11-08T09:14:30.000000000","2019-11-08T16:14:30.000000000",1016,486100.0]
["2019-11-08T09:14:45.000000000","2019-11-08T16:14:45.000000000",1019,59946.74]
["2019-11-08T09:14:45.000000000","2019-11-08T16:14:45.000000000",1018,486656.3]
["2019-11-08T09:15:00.000000000","2019-11-08T16:15:00.000000000",1017,487771.9]
["2019-11-08T09:15:00.000000000","2019-11-08T16:15:00.000000000",1020,2934587.0]
["2019-11-08T09:15:00.000000000","2019-11-08T16:15:00.000000000",1133,975.0406]
["2019-11-08T09:15:15.000000000","2019-11-08T16:15:15.000000000",1022,140.424]
["2019-11-08T09:15:15.000000000","2019-11-08T16:15:15.000000000",1130,825631966.4324]
["2019-11-08T09:15:30.000000000","2019-11-08T16:15:30.000000000",1021,281.5561]
["2019-11-08T09:15:30.000000000","2019-11-08T16:15:30.000000000",1016,486800.0]
["2019-11-08T09:15:45.000000000","2019-11-08T16:15:45.000000000",1019,59800.049999999996]
["2019-11-08T09:15:45.000000000","2019-11-08T16:15:45.000000000",1018,487383.30000000005]
["2019-11-08T09:16:00.000000000","2019-11-08T16:16:00.000000000",1017,487825.0]
["2019-11-08T09:16:00.000000000","2019-11-08T16:16:00.000000000",1020,2934588.0]
["2019-11-08T09:16:00.000000000","2019-11-08T16:16:00.000000000",1133,975.5083]
["2019-11-08T09:16:15.000000000","2019-11-08T16:16:15.000000000",1022,140.9478]
["2019-11-08T09:16:15.000000000","2019-11-08T16:16:15.000000000",1130,825905739.3587]
["2019-11-08T09:16:30.000000000","2019-11-08T16:16:30.000000000",1021,281.3784]
["2019-11-08T09:16:30.000000000","2019-11-08T16:16:30.000000000",1016,486800.0]
["2019-11-08T09:16:45.000000000","2019-11-08T16:16:45.000000000",1019,59900.149999999994]
["2019-11-08T09:16:45.000000000","2019-11-08T16:16:45.000000000",1018,487522.89999999997]
["2019-11-08T09:17:00.000000000","2019-11-08T16:17:00.000000000",1017,487820.80000000005]
["2019-11-08T09:17:00.000000000","2019-11-08T16:17:00.000000000",1020,2934590.0]
["2019-11-08T09:17:00.000000000","2019-11-08T16:17:00.000000000",1133,975.3187]
["2019-11-08T09:17:15.000000000","2019-11-08T16:17:15.000000000",1022,141.5539]
["2019-11-08T09:17:15.000000000","2019-11-08T16:17:15.000000000",1130,826173643.4754]
["2019-11-08T09:17:30.000000000","2019-11-08T16:17:30.000000000",1021,281.5049]
["2019-11-08T09:17:30.000000000","2019-11-08T16:17:30.000000000",1016,487100.0]
["2019-11-08T09:17:45.000000000","2019-11-08T16:17:45.000000000",1019,60200.200000000004]
["2019-11-08T09:17:45.000000000","2019-11-08T16:17:45.000000000",1018,487870.8]
["2019-11-08T09:18:00.000000000","2019-11-08T16:18:00.000000000",1017,487844.80000000005]
["2019-11-08T09:18:00.000000000","2019-11-08T16:18:00.000000000",1020,2934592.0]
["2019-11-08T09:18:00.000000000","2019-11-08T16:18:00.000000000",1133,974.3844]
["2019-11-08T09:18:15.000000000","2019-11-08T16:18:15.000000000",1022,142.4818]
["2019-11-08T09:18:15.000000000","2019-11-08T16:18:15.000000000",1130,825138001.7459]
["2019-11-08T09:18:30.000000000","2019-11-08T16:18:30.000000000",1021,281.4982]
["2019-11-08T09:18:30.000000000","2019-11-08T16:18:30.000000000",1016,486900.0]
["2019-11-08T09:18:45.000000000","2019-11-08T16:18:45.000000000",1019,59846.76]
["2019-11-08T09:18:45.000000000","2019-11-08T16:18:45.000000000",1018,487852.10000000003]
["2019-11-08T09:19:00.000000000","2019-11-08T16:19:00.000000000",1017,487651.0]
["2019-11-08T09:19:00.000000000","2019-11-08T16:19:00.000000000",1020,2934595.0]
["2019-11-08T09:19:00.000000000","2019-11-08T16:19:00.000000000",1133,974.1885]
["2019-11-08T09:19:15.000000000","2019-11-08T16:19:15.000000000",1022,143.3699]
["2019-11-08T09:19:15.000000000","2019-11-08T16:19:15.000000000",1130,826161563.9155]
["2019-11-08T09:19:30.000000000","2019-11-08T16:19:30.000000000",1021,281.3495]
["2019-11-08T09:19:30.000000000","2019-11-08T16:19:30.000000000",1016,486900.0]
["2019-11-08T09:19:45.000000000","2019-11-08T16:19:45.000000000",1019,59900.149999999994]
["2019-11-08T09:19:45.000000000","2019-11-08T16:19:45.000000000",1018,487812.5]
["2019-11-08T09:20:00.000000000","2019-11-08T16:20:00.000000000",1017,487704.2]
["2019-11-08T09:20:00.000000000","2019-11-08T16:20:00.000000000",1020,2934596.0]
["2019-11-08T09:20:00.000000000","2019-11-08T16:20:00.000000000",1133,975.275]
["2019-11-08T09:20:15.000000000","2019-11-08T16:20:15.000000000",1022,143.8894]
["2019-11-08T09:20:15.000000000","2019-11-08T16:20:15.000000000",1130,826533353.4858]
["2019-11-08T09:20:30.000000000","2019-11-08T16:20:30.000000000",1021,281.6159]
["2019-11-08T09:20:30.000000000","2019-11-08T16:20:30.000000000",1016,487300.0]
["2019-11-08T09:20:45.000000000","2019-11-08T16:20:45.000000000",1019,60200.200000000004]
["2019-11-08T09:20:45.000000000","2019-11-08T16:20:45.000000000",1018,487831.2]
["2019-11-08T09:21:00.000000000","2019-11-08T16:21:00.000000000",1017,487791.7]
["2019-11-08T09:21:00.000000000","2019-11-08T16:21:00.000000000",1020,2934598.0]
["2019-11-08T09:21:00.000000000","2019-11-08T16:21:00.000000000",1133,974.323]
["2019-11-08T09:21:15.000000000","2019-11-08T16:21:15.000000000",1022,144.5686]
["2019-11-08T09:21:15.000000000","2019-11-08T16:21:15.000000000",1130,826214925.8773]
["2019-11-08T09:21:30.000000000","2019-11-08T16:21:30.000000000",1021,281.5782]
["2019-11-08T09:21:30.000000000","2019-11-08T16:21:30.000000000",1016,487500.0]
["2019-11-08T09:21:45.000000000","2019-11-08T16:21:45.000000000",1019,60100.1]
["2019-11-08T09:21:45.000000000","2019-11-08T16:21:45.000000000",1018,487889.6]
["2019-11-08T09:22:00.000000000","2019-11-08T16:22:00.000000000",1017,487756.3]
["2019-11-08T09:22:00.000000000","2019-11-08T16:22:00.000000000",1020,2934601.0]
["2019-11-08T09:22:00.000000000","2019-11-08T16:22:00.000000000",1133,974.3563]
["2019-11-08T09:22:15.000000000","2019-11-08T16:22:15.000000000",1022,145.0549]
["2019-11-08T09:22:15.000000000","2019-11-08T16:22:15.000000000",1130,827421023.0535]
["2019-11-08T09:22:30.000000000","2019-11-08T16:22:30.000000000",1021,281.9313]
["2019-11-08T09:22:30.000000000","2019-11-08T16:22:30.000000000",1016,487500.0]
["2019-11-08T09:22:45.000000000","2019-11-08T16:22:45.000000000",1019,59800.049999999996]
["2019-11-08T09:22:45.000000000","2019-11-08T16:22:45.000000000",1018,486585.39999999997]
["2019-11-08T09:23:00.000000000","2019-11-08T16:23:00.000000000",1017,487734.39999999997]
["2019-11-08T09:23:00.000000000","2019-11-08T16:23:00.000000000",1020,2934602.0]
["2019-11-08T09:23:00.000000000","2019-11-08T16:23:00.000000000",1133,974.9282]
["2019-11-08T09:23:15.000000000","2019-11-08T16:23:15.000000000",1022,145.8807]
["2019-11-08T09:23:15.000000000","2019-11-08T16:23:15.000000000",1130,826665633.2277]
["2019-11-08T09:23:30.000000000","2019-11-08T16:23:30.000000000",1021,281.707]
["2019-11-08T09:23:30.000000000","2019-11-08T16:23:30.000000000",1016,487200.0]
["2019-11-08T09:23:45.000000000","2019-11-08T16:23:45.000000000",1019,59800.049999999996]
["2019-11-08T09:23:45.000000000","2019-11-08T16:23:45.000000000",1018,486077.1]
["2019-11-08T09:24:00.000000000","2019-11-08T16:24:00.000000000",1017,487799.0]
["2019-11-08T09:24:00.000000000","2019-11-08T16:24:00.000000000",1020,2934605.0]
["2019-11-08T09:24:00.000000000","2019-11-08T16:24:00.000000000",1133,973.9157]
["2019-11-08T09:24:15.000000000","2019-11-08T16:24:15.000000000",1022,146.0583]
["2019-11-08T09:24:15.000000000","2019-11-08T16:24:15.000000000",1130,827096116.252]
["2019-11-08T09:24:30.000000000","2019-11-08T16:24:30.000000000",1021,281.7181]
["2019-11-08T09:24:30.000000000","2019-11-08T16:24:30.000000000",1016,487300.0]
["2019-11-08T09:24:45.000000000","2019-11-08T16:24:45.000000000",1019,60200.200000000004]
["2019-11-08T09:24:45.000000000","2019-11-08T16:24:45.000000000",1018,486204.2]
["2019-11-08T09:25:00.000000000","2019-11-08T16:25:00.000000000",1017,487703.10000000003]
["2019-11-08T09:25:00.000000000","2019-11-08T16:25:00.000000000",1020,2934607.0]
["2019-11-08T09:25:00.000000000","2019-11-08T16:25:00.000000000",1133,973.8906]
["2019-11-08T09:25:15.000000000","2019-11-08T16:25:15.000000000",1022,147.3548]
["2019-11-08T09:25:15.000000000","2019-11-08T16:25:15.000000000",1130,826458109.4536]
["2019-11-08T09:25:30.000000000","2019-11-08T16:25:30.000000000",1021,281.8424]
["2019-11-08T09:25:30.000000000","2019-11-08T16:25:30.000000000",1016,487200.0]
["2019-11-08T09:25:45.000000000","2019-11-08T16:25:45.000000000",1019,60100.1]
["2019-11-08T09:25:45.000000000","2019-11-08T16:25:45.000000000",1018,486070.80000000005]
["2019-11-08T09:26:00.000000000","2019-11-08T16:26:00.000000000",1017,487806.2]
["2019-11-08T09:26:00.000000000","2019-11-08T16:26:00.000000000",1020,2934609.0]
["2019-11-08T09:26:00.000000000","2019-11-08T16:26:00.000000000",1133,975.1979]
["2019-11-08T09:26:15.000000000","2019-11-08T16:26:15.000000000",1022,148.1051]
["2019-11-08T09:26:15.000000000","2019-11-08T16:26:15.000000000",1130,826113844.192]
["2019-11-08T09:26:30.000000000","2019-11-08T16:26:30.000000000",1021,281.263]
["2019-11-08T09:26:30.000000000","2019-11-08T16:26:30.000000000",1016,487500.0]
["2019-11-08T09:26:45.000000000","2019-11-08T16:26:45.000000000",1019,60000.0]
["2019-11-08T09:26:45.000000000","2019-11-08T16:26:45.000000000",1018,486777.10000000003]
["2019-11-08T09:27:00.000000000","2019-11-08T16:27:00.000000000",1017,487716.7]
["2019-11-08T09:27:00.000000000","2019-11-08T16:27:00.000000000",1020,2934611.0]
["2019-11-08T09:27:00.000000000","2019-11-08T16:27:00.000000000",1133,974.1063]
["2019-11-08T09:27:15.000000000","2019-11-08T16:27:15.000000000",1022,148.4404]
["2019-11-08T09:27:15.000000000","2019-11-08T16:27:15.000000000",1130,827097513.8453]
["2019-11-08T09:27:30.000000000","2019-11-08T16:27:30.000000000",1021,281.9511]
["2019-11-08T09:27:30.000000000","2019-11-08T16:27:30.000000000",1016,487700.0]
["2019-11-08T09:27:45.000000000","2019-11-08T16:27:45.000000000",1019,60100.1]
["2019-11-08T09:27:45.000000000","2019-11-08T16:27:45.000000000",1018,486375.0]
["2019-11-08T09:28:00.000000000","2019-11-08T16:28:00.000000000",1017,487789.60000000003]
["2019-11-08T09:28:00.000000000","2019-11-08T16:28:00.000000000",1020,2934613.0]
["2019-11-08T09:28:00.000000000","2019-11-08T16:28:00.000000000",1133,974.0271]
["2019-11-08T09:28:15.000000000","2019-11-08T16:28:15.000000000",1022,149.2706]
["2019-11-08T09:28:15.000000000","2019-11-08T16:28:15.000000000",1130,826668438.4212]
["2019-11-08T09:28:30.000000000","2019-11-08T16:28:30.000000000",1021,281.7958]
["2019-11-08T09:28:30.000000000","2019-11-08T16:28:30.000000000",1016,487900.0]
["2019-11-08T09:28:45.000000000","2019-11-08T16:28:45.000000000",1019,60146.810000000005]
["2019-11-08T09:28:45.000000000","2019-11-08T16:28:45.000000000",1018,486358.3]
["2019-11-08T09:29:00.000000000","2019-11-08T16:29:00.000000000",1017,487769.8]
["2019-11-08T09:29:00.000000000","2019-11-08T16:29:00.000000000",1020,2934615.0]
["2019-11-08T09:29:00.000000000","2019-11-08T16:29:00.000000000",1133,974.1115]
["2019-11-08T09:29:15.000000000","2019-11-08T16:29:15.000000000",1022,149.4926]
["2019-11-08T09:29:15.000000000","2019-11-08T16:29:15.000000000",1130,827594286.2376]
["2019-11-08T09:29:30.000000000","2019-11-08T16:29:30.000000000",1021,282.0977]
["2019-11-08T09:29:30.000000000","2019-11-08T16:29:30.000000000",1016,487900.0]
["2019-11-08T09:29:45.000000000","2019-11-08T16:29:45.000000000",1019,60000.0]
["2019-11-08T09:29:45.000000000","2019-11-08T16:29:45.000000000",1018,486420.8]
["2019-11-08T09:30:00.000000000","2019-11-08T16:30:00.000000000",1017,487794.8]
["2019-11-08T09:30:00.000000000","2019-11-08T16:30:00.000000000",1020,2934617.0]
["2019-11-08T09:30:00.000000000","2019-11-08T16:30:00.000000000",1133,974.4156]
["2019-11-08T09:30:15.000000000","2019-11-08T16:30:15.000000000",1022,150.172]
["2019-11-08T09:30:15.000000000","2019-11-08T16:30:15.000000000",1130,827386198.92]
["2019-11-08T09:30:30.000000000","2019-11-08T16:30:30.000000000",1021,281.9822]
["2019-11-08T09:30:30.000000000","2019-11-08T16:30:30.000000000",1016,487900.0]
["2019-11-08T09:30:45.000000000","2019-11-08T16:30:45.000000000",1019,60100.1]
["2019-11-08T09:30:45.000000000","2019-11-08T16:30:45.000000000",1018,486302.1]
["2019-11-08T09:31:00.000000000","2019-11-08T16:31:00.000000000",1017,487818.8]
["2019-11-08T09:31:00.000000000","2019-11-08T16:31:00.000000000",1020,2934619.0]
["2019-11-08T09:31:00.000000000","2019-11-08T16:31:00.000000000",1133,974.3459]
["2019-11-08T09:31:15.000000000","2019-11-08T16:31:15.000000000",1022,150.5649]
["2019-11-08T09:31:15.000000000","2019-11-08T16:31:15.000000000",1130,827562840.0]
["2019-11-08T09:31:30.000000000","2019-11-08T16:31:30.000000000",1021,282.0733]
["2019-11-08T09:31:30.000000000","2019-11-08T16:31:30.000000000",1016,487700.0]
["2019-11-08T09:31:45.000000000","2019-11-08T16:31:45.000000000",1019,60200.200000000004]
["2019-11-08T09:31:45.000000000","2019-11-08T16:31:45.000000000",1018,486635.4]
["2019-11-08T09:32:00.000000000","2019-11-08T16:32:00.000000000",1017,487744.8]
["2019-11-08T09:32:00.000000000","2019-11-08T16:32:00.000000000",1020,2934621.0]
["2019-11-08T09:32:00.000000000","2019-11-08T16:32:00.000000000",1133,974.3615]
["2019-11-08T09:32:15.000000000","2019-11-08T16:32:15.000000000",1022,151.3087]
["2019-11-08T09:32:15.000000000","2019-11-08T16:32:15.000000000",1130,827230911.3274]
["2019-11-08T09:32:30.000000000","2019-11-08T16:32:30.000000000",1021,281.9889]
["2019-11-08T09:32:30.000000000","2019-11-08T16:32:30.000000000",1016,487900.0]
["2019-11-08T09:32:45.000000000","2019-11-08T16:32:45.000000000",1019,60200.200000000004]
["2019-11-08T09:32:45.000000000","2019-11-08T16:32:45.000000000",1018,486293.8]
["2019-11-08T09:33:00.000000000","2019-11-08T16:33:00.000000000",1017,487808.3]
["2019-11-08T09:33:00.000000000","2019-11-08T16:33:00.000000000",1020,2934623.0]
["2019-11-08T09:33:00.000000000","2019-11-08T16:33:00.000000000",1133,974.2896]
["2019-11-08T09:33:15.000000000","2019-11-08T16:33:15.000000000",1022,151.9568]
["2019-11-08T09:33:15.000000000","2019-11-08T16:33:15.000000000",1130,827524937.5008]
["2019-11-08T09:33:30.000000000","2019-11-08T16:33:30.000000000",1021,281.929]
["2019-11-08T09:33:30.000000000","2019-11-08T16:33:30.000000000",1016,487500.0]
["2019-11-08T09:33:45.000000000","2019-11-08T16:33:45.000000000",1019,60100.1]
["2019-11-08T09:33:45.000000000","2019-11-08T16:33:45.000000000",1018,486352.10000000003]
["2019-11-08T09:34:00.000000000","2019-11-08T16:34:00.000000000",1017,487666.7]
["2019-11-08T09:34:00.000000000","2019-11-08T16:34:00.000000000",1020,2934626.0]
["2019-11-08T09:34:00.000000000","2019-11-08T16:34:00.000000000",1133,974.2625]
["2019-11-08T09:34:15.000000000","2019-11-08T16:34:15.000000000",1022,152.6606]
["2019-11-08T09:34:15.000000000","2019-11-08T16:34:15.000000000",1130,826809147.5475]
["2019-11-08T09:34:30.000000000","2019-11-08T16:34:30.000000000",1021,281.9933]
["2019-11-08T09:34:30.000000000","2019-11-08T16:34:30.000000000",1016,487800.0]
["2019-11-08T09:34:45.000000000","2019-11-08T16:34:45.000000000",1019,60100.1]
["2019-11-08T09:34:45.000000000","2019-11-08T16:34:45.000000000",1018,486595.8]
["2019-11-08T09:35:00.000000000","2019-11-08T16:35:00.000000000",1017,487731.3]
["2019-11-08T09:35:00.000000000","2019-11-08T16:35:00.000000000",1020,2934628.0]
["2019-11-08T09:35:00.000000000","2019-11-08T16:35:00.000000000",1133,975.198]
["2019-11-08T09:35:15.000000000","2019-11-08T16:35:15.000000000",1022,153.2733]
["2019-11-08T09:35:15.000000000","2019-11-08T16:35:15.000000000",1130,827441254.6984]
["2019-11-08T09:35:30.000000000","2019-11-08T16:35:30.000000000",1021,281.7291]
["2019-11-08T09:35:30.000000000","2019-11-08T16:35:30.000000000",1016,487500.0]
["2019-11-08T09:35:45.000000000","2019-11-08T16:35:45.000000000",1019,60100.1]
["2019-11-08T09:35:45.000000000","2019-11-08T16:35:45.000000000",1018,486356.3]
["2019-11-08T09:36:00.000000000","2019-11-08T16:36:00.000000000",1017,487706.2]
["2019-11-08T09:36:00.000000000","2019-11-08T16:36:00.000000000",1020,2934630.0]
["2019-11-08T09:36:00.000000000","2019-11-08T16:36:00.000000000",1133,973.952]
["2019-11-08T09:36:15.000000000","2019-11-08T16:36:15.000000000",1022,154.0947]
["2019-11-08T09:36:15.000000000","2019-11-08T16:36:15.000000000",1130,827396613.7913]
["2019-11-08T09:36:30.000000000","2019-11-08T16:36:30.000000000",1021,282.0688]
["2019-11-08T09:36:30.000000000","2019-11-08T16:36:30.000000000",1016,487700.0]
["2019-11-08T09:36:45.000000000","2019-11-08T16:36:45.000000000",1019,60100.1]
["2019-11-08T09:36:45.000000000","2019-11-08T16:36:45.000000000",1018,486935.4]
["2019-11-08T09:37:00.000000000","2019-11-08T16:37:00.000000000",1017,487711.5]
["2019-11-08T09:37:00.000000000","2019-11-08T16:37:00.000000000",1020,2934632.0]
["2019-11-08T09:37:00.000000000","2019-11-08T16:37:00.000000000",1133,974.099]
["2019-11-08T09:37:15.000000000","2019-11-08T16:37:15.000000000",1022,155.5444]
["2019-11-08T09:37:15.000000000","2019-11-08T16:37:15.000000000",1130,827618460.4496]
["2019-11-08T09:37:30.000000000","2019-11-08T16:37:30.000000000",1021,281.8934]
["2019-11-08T09:37:30.000000000","2019-11-08T16:37:30.000000000",1016,487800.0]
["2019-11-08T09:37:45.000000000","2019-11-08T16:37:45.000000000",1019,60100.1]
["2019-11-08T09:37:45.000000000","2019-11-08T16:37:45.000000000",1018,486487.5]
["2019-11-08T09:38:00.000000000","2019-11-08T16:38:00.000000000",1017,489703.10000000003]
["2019-11-08T09:38:00.000000000","2019-11-08T16:38:00.000000000",1020,2934634.0]
["2019-11-08T09:38:00.000000000","2019-11-08T16:38:00.000000000",1133,976.3468]
["2019-11-08T09:38:15.000000000","2019-11-08T16:38:15.000000000",1022,156.9008]
["2019-11-08T09:38:15.000000000","2019-11-08T16:38:15.000000000",1130,828075348.782]
["2019-11-08T09:38:30.000000000","2019-11-08T16:38:30.000000000",1021,282.2863]
["2019-11-08T09:38:30.000000000","2019-11-08T16:38:30.000000000",1016,488400.0]
["2019-11-08T09:38:45.000000000","2019-11-08T16:38:45.000000000",1019,60100.1]
["2019-11-08T09:38:45.000000000","2019-11-08T16:38:45.000000000",1018,486683.3]
["2019-11-08T09:39:00.000000000","2019-11-08T16:39:00.000000000",1017,489718.8]
["2019-11-08T09:39:00.000000000","2019-11-08T16:39:00.000000000",1020,2934637.0]
["2019-11-08T09:39:00.000000000","2019-11-08T16:39:00.000000000",1133,976.4126]
["2019-11-08T09:39:15.000000000","2019-11-08T16:39:15.000000000",1022,158.6746]
["2019-11-08T09:39:15.000000000","2019-11-08T16:39:15.000000000",1130,827743712.22]
["2019-11-08T09:39:30.000000000","2019-11-08T16:39:30.000000000",1021,281.9156]
["2019-11-08T09:39:30.000000000","2019-11-08T16:39:30.000000000",1016,487900.0]
["2019-11-08T09:39:45.000000000","2019-11-08T16:39:45.000000000",1019,60100.1]
["2019-11-08T09:39:45.000000000","2019-11-08T16:39:45.000000000",1018,486708.3]
["2019-11-08T09:40:00.000000000","2019-11-08T16:40:00.000000000",1017,489570.80000000005]
["2019-11-08T09:40:00.000000000","2019-11-08T16:40:00.000000000",1020,2934639.0]
["2019-11-08T09:40:00.000000000","2019-11-08T16:40:00.000000000",1133,976.252]
["2019-11-08T09:40:15.000000000","2019-11-08T16:40:15.000000000",1022,159.9155]
["2019-11-08T09:40:15.000000000","2019-11-08T16:40:15.000000000",1130,828558921.0]
["2019-11-08T09:40:30.000000000","2019-11-08T16:40:30.000000000",1021,282.313]
["2019-11-08T09:40:30.000000000","2019-11-08T16:40:30.000000000",1016,488600.0]
["2019-11-08T09:40:45.000000000","2019-11-08T16:40:45.000000000",1019,60100.1]
["2019-11-08T09:40:45.000000000","2019-11-08T16:40:45.000000000",1018,486658.3]
["2019-11-08T09:41:00.000000000","2019-11-08T16:41:00.000000000",1017,489730.2]
["2019-11-08T09:41:00.000000000","2019-11-08T16:41:00.000000000",1020,2934641.0]
["2019-11-08T09:41:00.000000000","2019-11-08T16:41:00.000000000",1133,976.3552]
["2019-11-08T09:41:15.000000000","2019-11-08T16:41:15.000000000",1022,161.0722]
["2019-11-08T09:41:15.000000000","2019-11-08T16:41:15.000000000",1130,827660322.7992]
["2019-11-08T09:41:30.000000000","2019-11-08T16:41:30.000000000",1021,281.9845]
["2019-11-08T09:41:30.000000000","2019-11-08T16:41:30.000000000",1016,488500.0]
["2019-11-08T09:41:45.000000000","2019-11-08T16:41:45.000000000",1019,60100.1]
["2019-11-08T09:41:45.000000000","2019-11-08T16:41:45.000000000",1018,486462.5]
["2019-11-08T09:42:00.000000000","2019-11-08T16:42:00.000000000",1017,489786.5]
["2019-11-08T09:42:00.000000000","2019-11-08T16:42:00.000000000",1020,2934643.0]
["2019-11-08T09:42:00.000000000","2019-11-08T16:42:00.000000000",1133,976.499]
["2019-11-08T09:42:15.000000000","2019-11-08T16:42:15.000000000",1022,161.6916]
["2019-11-08T09:42:15.000000000","2019-11-08T16:42:15.000000000",1130,828611993.5488]
["2019-11-08T09:42:30.000000000","2019-11-08T16:42:30.000000000",1021,282.3996]
["2019-11-08T09:42:30.000000000","2019-11-08T16:42:30.000000000",1016,488500.0]
["2019-11-08T09:42:45.000000000","2019-11-08T16:42:45.000000000",1019,60000.0]
["2019-11-08T09:42:45.000000000","2019-11-08T16:42:45.000000000",1018,486950.0]
["2019-11-08T09:43:00.000000000","2019-11-08T16:43:00.000000000",1017,489796.89999999997]
["2019-11-08T09:43:00.000000000","2019-11-08T16:43:00.000000000",1020,2934646.0]
["2019-11-08T09:43:00.000000000","2019-11-08T16:43:00.000000000",1133,976.5448]
["2019-11-08T09:43:15.000000000","2019-11-08T16:43:15.000000000",1022,162.4619]
["2019-11-08T09:43:15.000000000","2019-11-08T16:43:15.000000000",1130,828091647.3072]
["2019-11-08T09:43:30.000000000","2019-11-08T16:43:30.000000000",1021,282.0843]
["2019-11-08T09:43:30.000000000","2019-11-08T16:43:30.000000000",1016,488200.0]
["2019-11-08T09:43:45.000000000","2019-11-08T16:43:45.000000000",1019,60000.0]
["2019-11-08T09:43:45.000000000","2019-11-08T16:43:45.000000000",1018,486875.0]
["2019-11-08T09:44:00.000000000","2019-11-08T16:44:00.000000000",1017,489702.1]
["2019-11-08T09:44:00.000000000","2019-11-08T16:44:00.000000000",1020,2934648.0]
["2019-11-08T09:44:00.000000000","2019-11-08T16:44:00.000000000",1133,976.2709]
["2019-11-08T09:44:15.000000000","2019-11-08T16:44:15.000000000",1022,162.5685]
["2019-11-08T09:44:15.000000000","2019-11-08T16:44:15.000000000",1130,828509225.2853]
["2019-11-08T09:44:30.000000000","2019-11-08T16:44:30.000000000",1021,282.333]
["2019-11-08T09:44:30.000000000","2019-11-08T16:44:30.000000000",1016,488200.0]
["2019-11-08T09:44:45.000000000","2019-11-08T16:44:45.000000000",1019,60000.0]
["2019-11-08T09:44:45.000000000","2019-11-08T16:44:45.000000000",1018,486664.60000000003]
["2019-11-08T09:45:00.000000000","2019-11-08T16:45:00.000000000",1017,489802.1]
["2019-11-08T09:45:00.000000000","2019-11-08T16:45:00.000000000",1020,2934651.0]
["2019-11-08T09:45:00.000000000","2019-11-08T16:45:00.000000000",1133,976.4584]
["2019-11-08T09:45:15.000000000","2019-11-08T16:45:15.000000000",1022,163.5474]
["2019-11-08T09:45:15.000000000","2019-11-08T16:45:15.000000000",1130,827630275.02]
["2019-11-08T09:45:30.000000000","2019-11-08T16:45:30.000000000",1021,282.1576]
["2019-11-08T09:45:30.000000000","2019-11-08T16:45:30.000000000",1016,488400.0]
["2019-11-08T09:45:45.000000000","2019-11-08T16:45:45.000000000",1019,60100.1]
["2019-11-08T09:45:45.000000000","2019-11-08T16:45:45.000000000",1018,486841.7]
["2019-11-08T09:46:00.000000000","2019-11-08T16:46:00.000000000",1017,487981.3]
["2019-11-08T09:46:00.000000000","2019-11-08T16:46:00.000000000",1020,2934652.0]
["2019-11-08T09:46:00.000000000","2019-11-08T16:46:00.000000000",1133,974.948]
["2019-11-08T09:46:15.000000000","2019-11-08T16:46:15.000000000",1022,163.6962]
["2019-11-08T09:46:15.000000000","2019-11-08T16:46:15.000000000",1130,828568754.1588]
["2019-11-08T09:46:30.000000000","2019-11-08T16:46:30.000000000",1021,282.3107]
["2019-11-08T09:46:30.000000000","2019-11-08T16:46:30.000000000",1016,488400.0]
["2019-11-08T09:46:45.000000000","2019-11-08T16:46:45.000000000",1019,60046.71]
["2019-11-08T09:46:45.000000000","2019-11-08T16:46:45.000000000",1018,486633.30000000005]
["2019-11-08T09:47:00.000000000","2019-11-08T16:47:00.000000000",1017,489578.10000000003]
["2019-11-08T09:47:00.000000000","2019-11-08T16:47:00.000000000",1020,2934655.0]
["2019-11-08T09:47:00.000000000","2019-11-08T16:47:00.000000000",1133,976.4552]
["2019-11-08T09:47:15.000000000","2019-11-08T16:47:15.000000000",1022,164.2046]
["2019-11-08T09:47:15.000000000","2019-11-08T16:47:15.000000000",1130,827970344.4224]
["2019-11-08T09:47:30.000000000","2019-11-08T16:47:30.000000000",1021,282.1332]
["2019-11-08T09:47:30.000000000","2019-11-08T16:47:30.000000000",1016,488100.0]
["2019-11-08T09:47:45.000000000","2019-11-08T16:47:45.000000000",1019,60000.0]
["2019-11-08T09:47:45.000000000","2019-11-08T16:47:45.000000000",1018,486804.19999999995]
["2019-11-08T09:48:00.000000000","2019-11-08T16:48:00.000000000",1017,488031.3]
["2019-11-08T09:48:00.000000000","2019-11-08T16:48:00.000000000",1020,2934657.0]
["2019-11-08T09:48:00.000000000","2019-11-08T16:48:00.000000000",1133,974.6834]
["2019-11-08T09:48:15.000000000","2019-11-08T16:48:15.000000000",1022,164.3111]
["2019-11-08T09:48:15.000000000","2019-11-08T16:48:15.000000000",1130,828309861.6922]
["2019-11-08T09:48:30.000000000","2019-11-08T16:48:30.000000000",1021,282.4107]
["2019-11-08T09:48:30.000000000","2019-11-08T16:48:30.000000000",1016,488200.0]
["2019-11-08T09:48:45.000000000","2019-11-08T16:48:45.000000000",1019,60000.0]
["2019-11-08T09:48:45.000000000","2019-11-08T16:48:45.000000000",1018,488566.7]
["2019-11-08T09:49:00.000000000","2019-11-08T16:49:00.000000000",1017,488072.9]
["2019-11-08T09:49:00.000000000","2019-11-08T16:49:00.000000000",1020,2934660.0]
["2019-11-08T09:49:00.000000000","2019-11-08T16:49:00.000000000",1133,975.2958]
["2019-11-08T09:49:15.000000000","2019-11-08T16:49:15.000000000",1022,164.6352]
["2019-11-08T09:49:15.000000000","2019-11-08T16:49:15.000000000",1130,828043654.2939]
["2019-11-08T09:49:30.000000000","2019-11-08T16:49:30.000000000",1021,282.2287]
["2019-11-08T09:49:30.000000000","2019-11-08T16:49:30.000000000",1016,488500.0]
["2019-11-08T09:49:45.000000000","2019-11-08T16:49:45.000000000",1019,60100.1]
["2019-11-08T09:49:45.000000000","2019-11-08T16:49:45.000000000",1018,488604.2]
["2019-11-08T09:50:00.000000000","2019-11-08T16:50:00.000000000",1017,489851.0]
["2019-11-08T09:50:00.000000000","2019-11-08T16:50:00.000000000",1020,2934662.0]
["2019-11-08T09:50:00.000000000","2019-11-08T16:50:00.000000000",1133,977.3656]
["2019-11-08T09:50:15.000000000","2019-11-08T16:50:15.000000000",1022,164.7751]
["2019-11-08T09:50:15.000000000","2019-11-08T16:50:15.000000000",1130,828558382.7024]
["2019-11-08T09:50:30.000000000","2019-11-08T16:50:30.000000000",1021,282.3152]
["2019-11-08T09:50:30.000000000","2019-11-08T16:50:30.000000000",1016,487900.0]
["2019-11-08T09:50:45.000000000","2019-11-08T16:50:45.000000000",1019,60046.71]
["2019-11-08T09:50:45.000000000","2019-11-08T16:50:45.000000000",1018,488572.9]
["2019-11-08T09:51:00.000000000","2019-11-08T16:51:00.000000000",1017,489844.80000000005]
["2019-11-08T09:51:00.000000000","2019-11-08T16:51:00.000000000",1020,2934664.0]
["2019-11-08T09:51:00.000000000","2019-11-08T16:51:00.000000000",1133,977.4761]
["2019-11-08T09:51:15.000000000","2019-11-08T16:51:15.000000000",1022,164.9216]
["2019-11-08T09:51:15.000000000","2019-11-08T16:51:15.000000000",1130,828344412.23]
["2019-11-08T09:51:30.000000000","2019-11-08T16:51:30.000000000",1021,282.273]
["2019-11-08T09:51:30.000000000","2019-11-08T16:51:30.000000000",1016,488200.0]
["2019-11-08T09:51:45.000000000","2019-11-08T16:51:45.000000000",1019,60000.0]
["2019-11-08T09:51:45.000000000","2019-11-08T16:51:45.000000000",1018,486879.2]
["2019-11-08T09:52:00.000000000","2019-11-08T16:52:00.000000000",1017,489735.4]
["2019-11-08T09:52:00.000000000","2019-11-08T16:52:00.000000000",1020,2934666.0]
["2019-11-08T09:52:00.000000000","2019-11-08T16:52:00.000000000",1133,976.4791]
["2019-11-08T09:52:15.000000000","2019-11-08T16:52:15.000000000",1022,165.3546]
["2019-11-08T09:52:15.000000000","2019-11-08T16:52:15.000000000",1130,828546588.3769]
["2019-11-08T09:52:30.000000000","2019-11-08T16:52:30.000000000",1021,282.3197]
["2019-11-08T09:52:30.000000000","2019-11-08T16:52:30.000000000",1016,488200.0]
["2019-11-08T09:52:45.000000000","2019-11-08T16:52:45.000000000",1019,60000.0]
["2019-11-08T09:52:45.000000000","2019-11-08T16:52:45.000000000",1018,486714.60000000003]
["2019-11-08T09:53:00.000000000","2019-11-08T16:53:00.000000000",1017,489792.7]
["2019-11-08T09:53:00.000000000","2019-11-08T16:53:00.000000000",1020,2934669.0]
["2019-11-08T09:53:00.000000000","2019-11-08T16:53:00.000000000",1133,976.5052]
["2019-11-08T09:53:15.000000000","2019-11-08T16:53:15.000000000",1022,165.3301]
["2019-11-08T09:53:15.000000000","2019-11-08T16:53:15.000000000",1130,828052356.54]
["2019-11-08T09:53:30.000000000","2019-11-08T16:53:30.000000000",1021,282.1731]
["2019-11-08T09:53:30.000000000","2019-11-08T16:53:30.000000000",1016,488400.0]
["2019-11-08T09:53:45.000000000","2019-11-08T16:53:45.000000000",1019,60000.0]
["2019-11-08T09:53:45.000000000","2019-11-08T16:53:45.000000000",1018,487056.2]
["2019-11-08T09:54:00.000000000","2019-11-08T16:54:00.000000000",1017,488054.19999999995]
["2019-11-08T09:54:00.000000000","2019-11-08T16:54:00.000000000",1020,2934671.0]
["2019-11-08T09:54:00.000000000","2019-11-08T16:54:00.000000000",1133,974.5063]
["2019-11-08T09:54:15.000000000","2019-11-08T16:54:15.000000000",1022,165.5676]
["2019-11-08T09:54:15.000000000","2019-11-08T16:54:15.000000000",1130,829095609.8256]
["2019-11-08T09:54:30.000000000","2019-11-08T16:54:30.000000000",1021,282.4818]
["2019-11-08T09:54:30.000000000","2019-11-08T16:54:30.000000000",1016,488200.0]
["2019-11-08T09:54:45.000000000","2019-11-08T16:54:45.000000000",1019,59900.149999999994]
["2019-11-08T09:54:45.000000000","2019-11-08T16:54:45.000000000",1018,487452.1]
["2019-11-08T09:55:00.000000000","2019-11-08T16:55:00.000000000",1017,489738.60000000003]
["2019-11-08T09:55:00.000000000","2019-11-08T16:55:00.000000000",1020,2934673.0]
["2019-11-08T09:55:00.000000000","2019-11-08T16:55:00.000000000",1133,976.7199]
["2019-11-08T09:55:15.000000000","2019-11-08T16:55:15.000000000",1022,165.783]
["2019-11-08T09:55:15.000000000","2019-11-08T16:55:15.000000000",1130,828014747.4912]
["2019-11-08T09:55:30.000000000","2019-11-08T16:55:30.000000000",1021,282.242]
["2019-11-08T09:55:30.000000000","2019-11-08T16:55:30.000000000",1016,487900.0]
["2019-11-08T09:55:45.000000000","2019-11-08T16:55:45.000000000",1019,60000.0]
["2019-11-08T09:55:45.000000000","2019-11-08T16:55:45.000000000",1018,486745.8]
["2019-11-08T09:56:00.000000000","2019-11-08T16:56:00.000000000",1017,489460.39999999997]
["2019-11-08T09:56:00.000000000","2019-11-08T16:56:00.000000000",1020,2934676.0]
["2019-11-08T09:56:00.000000000","2019-11-08T16:56:00.000000000",1133,976.3875]
["2019-11-08T09:56:15.000000000","2019-11-08T16:56:15.000000000",1022,166.2337]
["2019-11-08T09:56:15.000000000","2019-11-08T16:56:15.000000000",1130,828999015.184]
["2019-11-08T09:56:30.000000000","2019-11-08T16:56:30.000000000",1021,282.3597]
["2019-11-08T09:56:30.000000000","2019-11-08T16:56:30.000000000",1016,488400.0]
["2019-11-08T09:56:45.000000000","2019-11-08T16:56:45.000000000",1019,60100.1]
["2019-11-08T09:56:45.000000000","2019-11-08T16:56:45.000000000",1018,486670.8]
["2019-11-08T09:57:00.000000000","2019-11-08T16:57:00.000000000",1017,489786.5]
["2019-11-08T09:57:00.000000000","2019-11-08T16:57:00.000000000",1020,2934678.0]
["2019-11-08T09:57:00.000000000","2019-11-08T16:57:00.000000000",1133,976.4636]
["2019-11-08T09:57:15.000000000","2019-11-08T16:57:15.000000000",1022,166.7775]
["2019-11-08T09:57:15.000000000","2019-11-08T16:57:15.000000000",1130,827827164.9076]
["2019-11-08T09:57:30.000000000","2019-11-08T16:57:30.000000000",1021,282.2442]
["2019-11-08T09:57:30.000000000","2019-11-08T16:57:30.000000000",1016,488500.0]
["2019-11-08T09:57:45.000000000","2019-11-08T16:57:45.000000000",1019,60100.1]
["2019-11-08T09:57:45.000000000","2019-11-08T16:57:45.000000000",1018,486797.9]
["2019-11-08T09:58:00.000000000","2019-11-08T16:58:00.000000000",1017,489751.0]
["2019-11-08T09:58:00.000000000","2019-11-08T16:58:00.000000000",1020,2934681.0]
["2019-11-08T09:58:00.000000000","2019-11-08T16:58:00.000000000",1133,976.4864]
["2019-11-08T09:58:15.000000000","2019-11-08T16:58:15.000000000",1022,166.8131]
["2019-11-08T09:58:15.000000000","2019-11-08T16:58:15.000000000",1130,828563453.6031]
["2019-11-08T09:58:30.000000000","2019-11-08T16:58:30.000000000",1021,282.1176]
["2019-11-08T09:58:30.000000000","2019-11-08T16:58:30.000000000",1016,488200.0]
["2019-11-08T09:58:45.000000000","2019-11-08T16:58:45.000000000",1019,59946.74]
["2019-11-08T09:58:45.000000000","2019-11-08T16:58:45.000000000",1018,486762.5]
["2019-11-08T09:59:00.000000000","2019-11-08T16:59:00.000000000",1017,489819.8]
["2019-11-08T09:59:00.000000000","2019-11-08T16:59:00.000000000",1020,2934683.0]
["2019-11-08T09:59:00.000000000","2019-11-08T16:59:00.000000000",1133,976.6094]
["2019-11-08T09:59:15.000000000","2019-11-08T16:59:15.000000000",1022,167.5323]
["2019-11-08T09:59:15.000000000","2019-11-08T16:59:15.000000000",1130,828049568.3434]
["2019-11-08T09:59:30.000000000","2019-11-08T16:59:30.000000000",1021,282.1221]
["2019-11-08T09:59:30.000000000","2019-11-08T16:59:30.000000000",1016,488300.0]
["2019-11-08T09:59:45.000000000","2019-11-08T16:59:45.000000000",1019,59953.4]
["2019-11-08T09:59:45.000000000","2019-11-08T16:59:45.000000000",1018,486668.8]
["2019-11-08T10:00:00.000000000","2019-11-08T17:00:00.000000000",1017,489573.89999999997]
["2019-11-08T10:00:00.000000000","2019-11-08T17:00:00.000000000",1020,2934685.0]
["2019-11-08T10:00:00.000000000","2019-11-08T17:00:00.000000000",1133,976.3385]
["2019-11-08T10:00:15.000000000","2019-11-08T17:00:15.000000000",1022,168.3027]
["2019-11-08T10:00:15.000000000","2019-11-08T17:00:15.000000000",1130,828786727.5402]
["2019-11-08T10:00:30.000000000","2019-11-08T17:00:30.000000000",1021,282.3175]
["2019-11-08T10:00:30.000000000","2019-11-08T17:00:30.000000000",1016,488200.0]
["2019-11-08T10:00:45.000000000","2019-11-08T17:00:45.000000000",1019,60100.1]
["2019-11-08T10:00:45.000000000","2019-11-08T17:00:45.000000000",1018,486954.2]
["2019-11-08T10:01:00.000000000","2019-11-08T17:01:00.000000000",1017,487784.4]
["2019-11-08T10:01:00.000000000","2019-11-08T17:01:00.000000000",1020,2934687.0]
["2019-11-08T10:01:00.000000000","2019-11-08T17:01:00.000000000",1133,974.424]
["2019-11-08T10:01:15.000000000","2019-11-08T17:01:15.000000000",1022,168.6024]
["2019-11-08T10:01:15.000000000","2019-11-08T17:01:15.000000000",1130,827484584.3584]
["2019-11-08T10:01:30.000000000","2019-11-08T17:01:30.000000000",1021,282.0733]
["2019-11-08T10:01:30.000000000","2019-11-08T17:01:30.000000000",1016,488100.0]
["2019-11-08T10:01:45.000000000","2019-11-08T17:01:45.000000000",1019,60000.0]
["2019-11-08T10:01:45.000000000","2019-11-08T17:01:45.000000000",1018,487529.2]
["2019-11-08T10:02:00.000000000","2019-11-08T17:02:00.000000000",1017,489806.2]
["2019-11-08T10:02:00.000000000","2019-11-08T17:02:00.000000000",1020,2934690.0]
["2019-11-08T10:02:00.000000000","2019-11-08T17:02:00.000000000",1133,978.3708]
["2019-11-08T10:02:15.000000000","2019-11-08T17:02:15.000000000",1022,168.9509]
["2019-11-08T10:02:15.000000000","2019-11-08T17:02:15.000000000",1130,829185496.7551]
["2019-11-08T10:02:30.000000000","2019-11-08T17:02:30.000000000",1021,282.5017]
["2019-11-08T10:02:30.000000000","2019-11-08T17:02:30.000000000",1016,488700.0]
["2019-11-08T10:02:45.000000000","2019-11-08T17:02:45.000000000",1019,59900.149999999994]
["2019-11-08T10:02:45.000000000","2019-11-08T17:02:45.000000000",1018,489339.60000000003]
["2019-11-08T10:03:00.000000000","2019-11-08T17:03:00.000000000",1017,489803.1]
["2019-11-08T10:03:00.000000000","2019-11-08T17:03:00.000000000",1020,2934692.0]
["2019-11-08T10:03:00.000000000","2019-11-08T17:03:00.000000000",1133,979.0948]
["2019-11-08T10:03:15.000000000","2019-11-08T17:03:15.000000000",1022,169.0508]
["2019-11-08T10:03:15.000000000","2019-11-08T17:03:15.000000000",1130,828462953.4921]
["2019-11-08T10:03:30.000000000","2019-11-08T17:03:30.000000000",1021,282.2842]
["2019-11-08T10:03:30.000000000","2019-11-08T17:03:30.000000000",1016,488200.0]
["2019-11-08T10:03:45.000000000","2019-11-08T17:03:45.000000000",1019,60000.0]
["2019-11-08T10:03:45.000000000","2019-11-08T17:03:45.000000000",1018,487202.1]
["2019-11-08T10:04:00.000000000","2019-11-08T17:04:00.000000000",1017,488121.89999999997]
["2019-11-08T10:04:00.000000000","2019-11-08T17:04:00.000000000",1020,2934695.0]
["2019-11-08T10:04:00.000000000","2019-11-08T17:04:00.000000000",1133,974.699]
["2019-11-08T10:04:15.000000000","2019-11-08T17:04:15.000000000",1022,169.7368]
["2019-11-08T10:04:15.000000000","2019-11-08T17:04:15.000000000",1130,828730857.7272]
["2019-11-08T10:04:30.000000000","2019-11-08T17:04:30.000000000",1021,282.3218]
["2019-11-08T10:04:30.000000000","2019-11-08T17:04:30.000000000",1016,488700.0]
["2019-11-08T10:04:45.000000000","2019-11-08T17:04:45.000000000",1019,60100.1]
["2019-11-08T10:04:45.000000000","2019-11-08T17:04:45.000000000",1018,487675.0]
["2019-11-08T10:05:00.000000000","2019-11-08T17:05:00.000000000",1017,489692.7]
["2019-11-08T10:05:00.000000000","2019-11-08T17:05:00.000000000",1020,2934697.0]
["2019-11-08T10:05:00.000000000","2019-11-08T17:05:00.000000000",1133,976.6802]
["2019-11-08T10:05:15.000000000","2019-11-08T17:05:15.000000000",1022,169.6857]
["2019-11-08T10:05:15.000000000","2019-11-08T17:05:15.000000000",1130,828014769.257]
["2019-11-08T10:05:30.000000000","2019-11-08T17:05:30.000000000",1021,281.9068]
["2019-11-08T10:05:30.000000000","2019-11-08T17:05:30.000000000",1016,488200.0]
["2019-11-08T10:05:45.000000000","2019-11-08T17:05:45.000000000",1019,60100.1]
["2019-11-08T10:05:45.000000000","2019-11-08T17:05:45.000000000",1018,486789.60000000003]
["2019-11-08T10:06:00.000000000","2019-11-08T17:06:00.000000000",1017,489747.9]
["2019-11-08T10:06:00.000000000","2019-11-08T17:06:00.000000000",1020,2934700.0]
["2019-11-08T10:06:00.000000000","2019-11-08T17:06:00.000000000",1133,976.425]
["2019-11-08T10:06:15.000000000","2019-11-08T17:06:15.000000000",1022,170.2386]
["2019-11-08T10:06:15.000000000","2019-11-08T17:06:15.000000000",1130,828947383.264]
["2019-11-08T10:06:30.000000000","2019-11-08T17:06:30.000000000",1021,282.4196]
["2019-11-08T10:06:30.000000000","2019-11-08T17:06:30.000000000",1016,488000.0]
["2019-11-08T10:06:45.000000000","2019-11-08T17:06:45.000000000",1019,60100.1]
["2019-11-08T10:06:45.000000000","2019-11-08T17:06:45.000000000",1018,488579.2]
["2019-11-08T10:07:00.000000000","2019-11-08T17:07:00.000000000",1017,489802.1]
["2019-11-08T10:07:00.000000000","2019-11-08T17:07:00.000000000",1020,2934702.0]
["2019-11-08T10:07:00.000000000","2019-11-08T17:07:00.000000000",1133,977.2709]
["2019-11-08T10:07:15.000000000","2019-11-08T17:07:15.000000000",1022,170.4561]
["2019-11-08T10:07:15.000000000","2019-11-08T17:07:15.000000000",1130,828687346.5656]
["2019-11-08T10:07:30.000000000","2019-11-08T17:07:30.000000000",1021,282.2864]
["2019-11-08T10:07:30.000000000","2019-11-08T17:07:30.000000000",1016,488500.0]
["2019-11-08T10:07:45.000000000","2019-11-08T17:07:45.000000000",1019,60000.0]
["2019-11-08T10:07:45.000000000","2019-11-08T17:07:45.000000000",1018,486818.8]
["2019-11-08T10:08:00.000000000","2019-11-08T17:08:00.000000000",1017,489883.30000000005]
["2019-11-08T10:08:00.000000000","2019-11-08T17:08:00.000000000",1020,2934704.0]
["2019-11-08T10:08:00.000000000","2019-11-08T17:08:00.000000000",1133,976.4645]
["2019-11-08T10:08:15.000000000","2019-11-08T17:08:15.000000000",1022,170.8491]
["2019-11-08T10:08:15.000000000","2019-11-08T17:08:15.000000000",1130,828525035.1885]
["2019-11-08T10:08:30.000000000","2019-11-08T17:08:30.000000000",1021,282.4218]
["2019-11-08T10:08:30.000000000","2019-11-08T17:08:30.000000000",1016,488500.0]
["2019-11-08T10:08:45.000000000","2019-11-08T17:08:45.000000000",1019,60000.0]
["2019-11-08T10:08:45.000000000","2019-11-08T17:08:45.000000000",1018,486645.8]
["2019-11-08T10:09:00.000000000","2019-11-08T17:09:00.000000000",1017,489706.2]
["2019-11-08T10:09:00.000000000","2019-11-08T17:09:00.000000000",1020,2934706.0]
["2019-11-08T10:09:00.000000000","2019-11-08T17:09:00.000000000",1133,976.4291]
["2019-11-08T10:09:15.000000000","2019-11-08T17:09:15.000000000",1022,171.0111]
["2019-11-08T10:09:15.000000000","2019-11-08T17:09:15.000000000",1130,828694932.4218]
["2019-11-08T10:09:30.000000000","2019-11-08T17:09:30.000000000",1021,282.3197]
["2019-11-08T10:09:30.000000000","2019-11-08T17:09:30.000000000",1016,488500.0]
["2019-11-08T10:09:45.000000000","2019-11-08T17:09:45.000000000",1019,60100.1]
["2019-11-08T10:09:45.000000000","2019-11-08T17:09:45.000000000",1018,487177.1]
["2019-11-08T10:10:00.000000000","2019-11-08T17:10:00.000000000",1017,489776.0]
["2019-11-08T10:10:00.000000000","2019-11-08T17:10:00.000000000",1020,2934709.0]
["2019-11-08T10:10:00.000000000","2019-11-08T17:10:00.000000000",1133,976.7427]
["2019-11-08T10:10:15.000000000","2019-11-08T17:10:15.000000000",1022,171.0977]
["2019-11-08T10:10:15.000000000","2019-11-08T17:10:15.000000000",1130,828767679.949]
["2019-11-08T10:10:30.000000000","2019-11-08T17:10:30.000000000",1021,282.5772]
["2019-11-08T10:10:30.000000000","2019-11-08T17:10:30.000000000",1016,488600.0]
["2019-11-08T10:10:45.000000000","2019-11-08T17:10:45.000000000",1019,60100.1]
["2019-11-08T10:10:45.000000000","2019-11-08T17:10:45.000000000",1018,487218.8]
["2019-11-08T10:11:00.000000000","2019-11-08T17:11:00.000000000",1017,489792.7]
["2019-11-08T10:11:00.000000000","2019-11-08T17:11:00.000000000",1020,2934711.0]
["2019-11-08T10:11:00.000000000","2019-11-08T17:11:00.000000000",1133,976.6614]
["2019-11-08T10:11:15.000000000","2019-11-08T17:11:15.000000000",1022,171.4285]
["2019-11-08T10:11:15.000000000","2019-11-08T17:11:15.000000000",1130,828813732.7888]
["2019-11-08T10:11:30.000000000","2019-11-08T17:11:30.000000000",1021,282.3463]
["2019-11-08T10:11:30.000000000","2019-11-08T17:11:30.000000000",1016,488700.0]
["2019-11-08T10:11:45.000000000","2019-11-08T17:11:45.000000000",1019,60200.200000000004]
["2019-11-08T10:11:45.000000000","2019-11-08T17:11:45.000000000",1018,488612.5]
["2019-11-08T10:12:00.000000000","2019-11-08T17:12:00.000000000",1017,489849.0]
["2019-11-08T10:12:00.000000000","2019-11-08T17:12:00.000000000",1020,2934714.0]
["2019-11-08T10:12:00.000000000","2019-11-08T17:12:00.000000000",1133,979.0136]
["2019-11-08T10:12:15.000000000","2019-11-08T17:12:15.000000000",1022,172.4253]
["2019-11-08T10:12:15.000000000","2019-11-08T17:12:15.000000000",1130,828860068.1235]
["2019-11-08T10:12:30.000000000","2019-11-08T17:12:30.000000000",1021,282.4706]
["2019-11-08T10:12:30.000000000","2019-11-08T17:12:30.000000000",1016,488700.0]
["2019-11-08T10:12:45.000000000","2019-11-08T17:12:45.000000000",1019,60100.1]
["2019-11-08T10:12:45.000000000","2019-11-08T17:12:45.000000000",1018,488950.0]
["2019-11-08T10:13:00.000000000","2019-11-08T17:13:00.000000000",1017,489837.5]
["2019-11-08T10:13:00.000000000","2019-11-08T17:13:00.000000000",1020,2934716.0]
["2019-11-08T10:13:00.000000000","2019-11-08T17:13:00.000000000",1133,978.7354]
["2019-11-08T10:13:15.000000000","2019-11-08T17:13:15.000000000",1022,172.3277]
["2019-11-08T10:13:15.000000000","2019-11-08T17:13:15.000000000",1130,829303481.7846]
["2019-11-08T10:13:30.000000000","2019-11-08T17:13:30.000000000",1021,282.5305]
["2019-11-08T10:13:30.000000000","2019-11-08T17:13:30.000000000",1016,488700.0]
["2019-11-08T10:13:45.000000000","2019-11-08T17:13:45.000000000",1019,60100.1]
["2019-11-08T10:13:45.000000000","2019-11-08T17:13:45.000000000",1018,487404.2]
["2019-11-08T10:14:00.000000000","2019-11-08T17:14:00.000000000",1017,489800.0]
["2019-11-08T10:14:00.000000000","2019-11-08T17:14:00.000000000",1020,2934719.0]
["2019-11-08T10:14:00.000000000","2019-11-08T17:14:00.000000000",1133,976.6583]
["2019-11-08T10:14:15.000000000","2019-11-08T17:14:15.000000000",1022,172.625]
["2019-11-08T10:14:15.000000000","2019-11-08T17:14:15.000000000",1130,828281579.616]
["2019-11-08T10:14:30.000000000","2019-11-08T17:14:30.000000000",1021,282.2864]
["2019-11-08T10:14:30.000000000","2019-11-08T17:14:30.000000000",1016,488500.0]
["2019-11-08T10:14:45.000000000","2019-11-08T17:14:45.000000000",1019,60100.1]
["2019-11-08T10:14:45.000000000","2019-11-08T17:14:45.000000000",1018,486960.39999999997]
["2019-11-08T10:15:00.000000000","2019-11-08T17:15:00.000000000",1017,489801.10000000003]
["2019-11-08T10:15:00.000000000","2019-11-08T17:15:00.000000000",1020,2934722.0]
["2019-11-08T10:15:00.000000000","2019-11-08T17:15:00.000000000",1133,976.8615]
["2019-11-08T10:15:15.000000000","2019-11-08T17:15:15.000000000",1022,173.1179]
["2019-11-08T10:15:15.000000000","2019-11-08T17:15:15.000000000",1130,829168136.6584]
["2019-11-08T10:15:30.000000000","2019-11-08T17:15:30.000000000",1021,282.5838]
["2019-11-08T10:15:30.000000000","2019-11-08T17:15:30.000000000",1016,488500.0]
["2019-11-08T10:15:45.000000000","2019-11-08T17:15:45.000000000",1019,60100.1]
["2019-11-08T10:15:45.000000000","2019-11-08T17:15:45.000000000",1018,487335.39999999997]
["2019-11-08T10:16:00.000000000","2019-11-08T17:16:00.000000000",1017,489776.0]
["2019-11-08T10:16:00.000000000","2019-11-08T17:16:00.000000000",1020,2934724.0]
["2019-11-08T10:16:00.000000000","2019-11-08T17:16:00.000000000",1133,976.5864]
["2019-11-08T10:16:15.000000000","2019-11-08T17:16:15.000000000",1022,173.3377]
["2019-11-08T10:16:15.000000000","2019-11-08T17:16:15.000000000",1130,829038682.48]
["2019-11-08T10:16:30.000000000","2019-11-08T17:16:30.000000000",1021,282.3663]
["2019-11-08T10:16:30.000000000","2019-11-08T17:16:30.000000000",1016,488600.0]
["2019-11-08T10:16:45.000000000","2019-11-08T17:16:45.000000000",1019,60000.0]
["2019-11-08T10:16:45.000000000","2019-11-08T17:16:45.000000000",1018,486533.3]
["2019-11-08T10:17:00.000000000","2019-11-08T17:17:00.000000000",1017,489889.6]
["2019-11-08T10:17:00.000000000","2019-11-08T17:17:00.000000000",1020,2934726.0]
["2019-11-08T10:17:00.000000000","2019-11-08T17:17:00.000000000",1133,976.6417]
["2019-11-08T10:17:15.000000000","2019-11-08T17:17:15.000000000",1022,173.6329]
["2019-11-08T10:17:15.000000000","2019-11-08T17:17:15.000000000",1130,828804762.7783]
["2019-11-08T10:17:30.000000000","2019-11-08T17:17:30.000000000",1021,282.5839]
["2019-11-08T10:17:30.000000000","2019-11-08T17:17:30.000000000",1016,488600.0]
["2019-11-08T10:17:45.000000000","2019-11-08T17:17:45.000000000",1019,60000.0]
["2019-11-08T10:17:45.000000000","2019-11-08T17:17:45.000000000",1018,488410.39999999997]
["2019-11-08T10:18:00.000000000","2019-11-08T17:18:00.000000000",1017,489836.5]
["2019-11-08T10:18:00.000000000","2019-11-08T17:18:00.000000000",1020,2934728.0]
["2019-11-08T10:18:00.000000000","2019-11-08T17:18:00.000000000",1133,977.4532]
["2019-11-08T10:18:15.000000000","2019-11-08T17:18:15.000000000",1022,173.9371]
["2019-11-08T10:18:15.000000000","2019-11-08T17:18:15.000000000",1130,829104963.435]
["2019-11-08T10:18:30.000000000","2019-11-08T17:18:30.000000000",1021,282.4662]
["2019-11-08T10:18:30.000000000","2019-11-08T17:18:30.000000000",1016,488200.0]
["2019-11-08T10:18:45.000000000","2019-11-08T17:18:45.000000000",1019,60000.0]
["2019-11-08T10:18:45.000000000","2019-11-08T17:18:45.000000000",1018,486966.7]
["2019-11-08T10:19:00.000000000","2019-11-08T17:19:00.000000000",1017,489841.7]
["2019-11-08T10:19:00.000000000","2019-11-08T17:19:00.000000000",1020,2934731.0]
["2019-11-08T10:19:00.000000000","2019-11-08T17:19:00.000000000",1133,976.5896]
["2019-11-08T10:19:15.000000000","2019-11-08T17:19:15.000000000",1022,174.9316]
["2019-11-08T10:19:15.000000000","2019-11-08T17:19:15.000000000",1130,827972417.4816]
["2019-11-08T10:19:30.000000000","2019-11-08T17:19:30.000000000",1021,282.2997]
["2019-11-08T10:19:30.000000000","2019-11-08T17:19:30.000000000",1016,488600.0]
["2019-11-08T10:19:45.000000000","2019-11-08T17:19:45.000000000",1019,60000.0]
["2019-11-08T10:19:45.000000000","2019-11-08T17:19:45.000000000",1018,488750.0]
["2019-11-08T10:20:00.000000000","2019-11-08T17:20:00.000000000",1017,489812.5]
["2019-11-08T10:20:00.000000000","2019-11-08T17:20:00.000000000",1020,2934734.0]
["2019-11-08T10:20:00.000000000","2019-11-08T17:20:00.000000000",1133,978.3333]
["2019-11-08T10:20:15.000000000","2019-11-08T17:20:15.000000000",1022,174.9738]
["2019-11-08T10:20:15.000000000","2019-11-08T17:20:15.000000000",1130,829425968.5426]
["2019-11-08T10:20:30.000000000","2019-11-08T17:20:30.000000000",1021,282.646]
["2019-11-08T10:20:30.000000000","2019-11-08T17:20:30.000000000",1016,488400.0]
["2019-11-08T10:20:45.000000000","2019-11-08T17:20:45.000000000",1019,60000.0]
["2019-11-08T10:20:45.000000000","2019-11-08T17:20:45.000000000",1018,486800.0]
["2019-11-08T10:21:00.000000000","2019-11-08T17:21:00.000000000",1017,489800.0]
["2019-11-08T10:21:00.000000000","2019-11-08T17:21:00.000000000",1020,2934736.0]
["2019-11-08T10:21:00.000000000","2019-11-08T17:21:00.000000000",1133,977.7917]
["2019-11-08T10:21:15.000000000","2019-11-08T17:21:15.000000000",1022,175.4666]
["2019-11-08T10:21:15.000000000","2019-11-08T17:21:15.000000000",1130,828475374.6789]
["2019-11-08T10:21:30.000000000","2019-11-08T17:21:30.000000000",1021,282.1421]
["2019-11-08T10:21:30.000000000","2019-11-08T17:21:30.000000000",1016,488200.0]
["2019-11-08T10:21:45.000000000","2019-11-08T17:21:45.000000000",1019,60000.0]
["2019-11-08T10:21:45.000000000","2019-11-08T17:21:45.000000000",1018,488006.3]
["2019-11-08T10:22:00.000000000","2019-11-08T17:22:00.000000000",1017,489707.3]
["2019-11-08T10:22:00.000000000","2019-11-08T17:22:00.000000000",1020,2934738.0]
["2019-11-08T10:22:00.000000000","2019-11-08T17:22:00.000000000",1133,976.9323]
["2019-11-08T10:22:15.000000000","2019-11-08T17:22:15.000000000",1022,176.1171]
["2019-11-08T10:22:15.000000000","2019-11-08T17:22:15.000000000",1130,828625610.9673]
["2019-11-08T10:22:30.000000000","2019-11-08T17:22:30.000000000",1021,282.3507]
["2019-11-08T10:22:30.000000000","2019-11-08T17:22:30.000000000",1016,488300.0]
["2019-11-08T10:22:45.000000000","2019-11-08T17:22:45.000000000",1019,60000.0]
["2019-11-08T10:22:45.000000000","2019-11-08T17:22:45.000000000",1018,487856.3]
["2019-11-08T10:23:00.000000000","2019-11-08T17:23:00.000000000",1017,489562.5]
["2019-11-08T10:23:00.000000000","2019-11-08T17:23:00.000000000",1020,2934741.0]
["2019-11-08T10:23:00.000000000","2019-11-08T17:23:00.000000000",1133,976.3458]
["2019-11-08T10:23:15.000000000","2019-11-08T17:23:15.000000000",1022,177.0939]
["2019-11-08T10:23:15.000000000","2019-11-08T17:23:15.000000000",1130,828222637.5202]
["2019-11-08T10:23:30.000000000","2019-11-08T17:23:30.000000000",1021,282.1687]
["2019-11-08T10:23:30.000000000","2019-11-08T17:23:30.000000000",1016,488100.0]
["2019-11-08T10:23:45.000000000","2019-11-08T17:23:45.000000000",1019,60000.0]
["2019-11-08T10:23:45.000000000","2019-11-08T17:23:45.000000000",1018,487541.7]
["2019-11-08T10:24:00.000000000","2019-11-08T17:24:00.000000000",1017,489745.8]
["2019-11-08T10:24:00.000000000","2019-11-08T17:24:00.000000000",1020,2934743.0]
["2019-11-08T10:24:00.000000000","2019-11-08T17:24:00.000000000",1133,978.2166]
["2019-11-08T10:24:15.000000000","2019-11-08T17:24:15.000000000",1022,177.1183]
["2019-11-08T10:24:15.000000000","2019-11-08T17:24:15.000000000",1130,828158050.6296]
["2019-11-08T10:24:30.000000000","2019-11-08T17:24:30.000000000",1021,282.3907]
["2019-11-08T10:24:30.000000000","2019-11-08T17:24:30.000000000",1016,488300.0]
["2019-11-08T10:24:45.000000000","2019-11-08T17:24:45.000000000",1019,59946.74]
["2019-11-08T10:24:45.000000000","2019-11-08T17:24:45.000000000",1018,486245.8]
["2019-11-08T10:25:00.000000000","2019-11-08T17:25:00.000000000",1017,489802.1]
["2019-11-08T10:25:00.000000000","2019-11-08T17:25:00.000000000",1020,2934746.0]
["2019-11-08T10:25:00.000000000","2019-11-08T17:25:00.000000000",1133,977.6625]
["2019-11-08T10:25:15.000000000","2019-11-08T17:25:15.000000000",1022,177.2005]
["2019-11-08T10:25:15.000000000","2019-11-08T17:25:15.000000000",1130,828992658.825]
["2019-11-08T10:25:30.000000000","2019-11-08T17:25:30.000000000",1021,282.3351]
["2019-11-08T10:25:30.000000000","2019-11-08T17:25:30.000000000",1016,488400.0]
["2019-11-08T10:25:45.000000000","2019-11-08T17:25:45.000000000",1019,60000.0]
["2019-11-08T10:25:45.000000000","2019-11-08T17:25:45.000000000",1018,486325.0]
["2019-11-08T10:26:00.000000000","2019-11-08T17:26:00.000000000",1017,489735.4]
["2019-11-08T10:26:00.000000000","2019-11-08T17:26:00.000000000",1020,2934748.0]
["2019-11-08T10:26:00.000000000","2019-11-08T17:26:00.000000000",1133,976.1792]
["2019-11-08T10:26:15.000000000","2019-11-08T17:26:15.000000000",1022,177.7244]
["2019-11-08T10:26:15.000000000","2019-11-08T17:26:15.000000000",1130,827951094.4051]
["2019-11-08T10:26:30.000000000","2019-11-08T17:26:30.000000000",1021,282.1332]
["2019-11-08T10:26:30.000000000","2019-11-08T17:26:30.000000000",1016,488300.0]
["2019-11-08T10:26:45.000000000","2019-11-08T17:26:45.000000000",1019,60000.0]
["2019-11-08T10:26:45.000000000","2019-11-08T17:26:45.000000000",1018,486866.69999999995]
["2019-11-08T10:27:00.000000000","2019-11-08T17:27:00.000000000",1017,489555.2]
["2019-11-08T10:27:00.000000000","2019-11-08T17:27:00.000000000",1020,2934751.0]
["2019-11-08T10:27:00.000000000","2019-11-08T17:27:00.000000000",1133,977.776]
["2019-11-08T10:27:15.000000000","2019-11-08T17:27:15.000000000",1022,177.7311]
["2019-11-08T10:27:15.000000000","2019-11-08T17:27:15.000000000",1130,828981158.2912]
["2019-11-08T10:27:30.000000000","2019-11-08T17:27:30.000000000",1021,282.7326]
["2019-11-08T10:27:30.000000000","2019-11-08T17:27:30.000000000",1016,488600.0]
["2019-11-08T10:27:45.000000000","2019-11-08T17:27:45.000000000",1019,60000.0]
["2019-11-08T10:27:45.000000000","2019-11-08T17:27:45.000000000",1018,488600.0]
["2019-11-08T10:28:00.000000000","2019-11-08T17:28:00.000000000",1017,489730.2]
["2019-11-08T10:28:00.000000000","2019-11-08T17:28:00.000000000",1020,2934753.0]
["2019-11-08T10:28:00.000000000","2019-11-08T17:28:00.000000000",1133,978.2531]
["2019-11-08T10:28:15.000000000","2019-11-08T17:28:15.000000000",1022,178.3881]
["2019-11-08T10:28:15.000000000","2019-11-08T17:28:15.000000000",1130,829313937.3852]
["2019-11-08T10:28:30.000000000","2019-11-08T17:28:30.000000000",1021,282.5128]
["2019-11-08T10:28:30.000000000","2019-11-08T17:28:30.000000000",1016,488800.0]
["2019-11-08T10:28:45.000000000","2019-11-08T17:28:45.000000000",1019,60000.0]
["2019-11-08T10:28:45.000000000","2019-11-08T17:28:45.000000000",1018,488697.9]
["2019-11-08T10:29:00.000000000","2019-11-08T17:29:00.000000000",1017,489755.2]
["2019-11-08T10:29:00.000000000","2019-11-08T17:29:00.000000000",1020,2934756.0]
["2019-11-08T10:29:00.000000000","2019-11-08T17:29:00.000000000",1133,978.4802]
["2019-11-08T10:29:15.000000000","2019-11-08T17:29:15.000000000",1022,178.2395]
["2019-11-08T10:29:15.000000000","2019-11-08T17:29:15.000000000",1130,828448444.8702]
["2019-11-08T10:29:30.000000000","2019-11-08T17:29:30.000000000",1021,282.4218]
["2019-11-08T10:29:30.000000000","2019-11-08T17:29:30.000000000",1016,488500.0]
["2019-11-08T10:29:45.000000000","2019-11-08T17:29:45.000000000",1019,60000.0]
["2019-11-08T10:29:45.000000000","2019-11-08T17:29:45.000000000",1018,488766.7]
["2019-11-08T10:30:00.000000000","2019-11-08T17:30:00.000000000",1017,489754.2]
["2019-11-08T10:30:00.000000000","2019-11-08T17:30:00.000000000",1020,2934759.0]
["2019-11-08T10:30:00.000000000","2019-11-08T17:30:00.000000000",1133,978.423]
["2019-11-08T10:30:15.000000000","2019-11-08T17:30:15.000000000",1022,178.4548]
["2019-11-08T10:30:15.000000000","2019-11-08T17:30:15.000000000",1130,829706260.203]
["2019-11-08T10:30:30.000000000","2019-11-08T17:30:30.000000000",1021,282.7525]
["2019-11-08T10:30:30.000000000","2019-11-08T17:30:30.000000000",1016,488800.0]
["2019-11-08T10:30:45.000000000","2019-11-08T17:30:45.000000000",1019,59900.149999999994]
["2019-11-08T10:30:45.000000000","2019-11-08T17:30:45.000000000",1018,488695.80000000005]
["2019-11-08T10:31:00.000000000","2019-11-08T17:31:00.000000000",1017,489538.5]
["2019-11-08T10:31:00.000000000","2019-11-08T17:31:00.000000000",1020,2934761.0]
["2019-11-08T10:31:00.000000000","2019-11-08T17:31:00.000000000",1133,978.0427]
["2019-11-08T10:31:15.000000000","2019-11-08T17:31:15.000000000",1022,179.0453]
["2019-11-08T10:31:15.000000000","2019-11-08T17:31:15.000000000",1130,828677887.3206]
["2019-11-08T10:31:30.000000000","2019-11-08T17:31:30.000000000",1021,282.3508]
["2019-11-08T10:31:30.000000000","2019-11-08T17:31:30.000000000",1016,487600.0]
["2019-11-08T10:31:45.000000000","2019-11-08T17:31:45.000000000",1019,60000.0]
["2019-11-08T10:31:45.000000000","2019-11-08T17:31:45.000000000",1018,487916.7]
["2019-11-08T10:32:00.000000000","2019-11-08T17:32:00.000000000",1017,487811.5]
["2019-11-08T10:32:00.000000000","2019-11-08T17:32:00.000000000",1020,2934764.0]
["2019-11-08T10:32:00.000000000","2019-11-08T17:32:00.000000000",1133,974.7823]
["2019-11-08T10:32:15.000000000","2019-11-08T17:32:15.000000000",1022,175.6509]
["2019-11-08T10:32:15.000000000","2019-11-08T17:32:15.000000000",1130,827909837.3616]
["2019-11-08T10:32:30.000000000","2019-11-08T17:32:30.000000000",1021,282.151]
["2019-11-08T10:32:30.000000000","2019-11-08T17:32:30.000000000",1016,487700.0]
["2019-11-08T10:32:45.000000000","2019-11-08T17:32:45.000000000",1019,59600.1]
["2019-11-08T10:32:45.000000000","2019-11-08T17:32:45.000000000",1018,486327.1]
["2019-11-08T10:33:00.000000000","2019-11-08T17:33:00.000000000",1017,487732.3]
["2019-11-08T10:33:00.000000000","2019-11-08T17:33:00.000000000",1020,2934766.0]
["2019-11-08T10:33:00.000000000","2019-11-08T17:33:00.000000000",1133,974.0531]
["2019-11-08T10:33:15.000000000","2019-11-08T17:33:15.000000000",1022,178.6235]
["2019-11-08T10:33:15.000000000","2019-11-08T17:33:15.000000000",1130,828555745.4614]
["2019-11-08T10:33:30.000000000","2019-11-08T17:33:30.000000000",1021,282.2375]
["2019-11-08T10:33:30.000000000","2019-11-08T17:33:30.000000000",1016,487800.0]
["2019-11-08T10:33:45.000000000","2019-11-08T17:33:45.000000000",1019,59800.049999999996]
["2019-11-08T10:33:45.000000000","2019-11-08T17:33:45.000000000",1018,486381.3]
["2019-11-08T10:34:00.000000000","2019-11-08T17:34:00.000000000",1017,487761.39999999997]
["2019-11-08T10:34:00.000000000","2019-11-08T17:34:00.000000000",1020,2934769.0]
["2019-11-08T10:34:00.000000000","2019-11-08T17:34:00.000000000",1133,974.1218]
["2019-11-08T10:34:15.000000000","2019-11-08T17:34:15.000000000",1022,173.6973]
["2019-11-08T10:34:15.000000000","2019-11-08T17:34:15.000000000",1130,827683216.3323]
["2019-11-08T10:34:30.000000000","2019-11-08T17:34:30.000000000",1021,281.9179]
["2019-11-08T10:34:30.000000000","2019-11-08T17:34:30.000000000",1016,487300.0]
["2019-11-08T10:34:45.000000000","2019-11-08T17:34:45.000000000",1019,60046.71]
["2019-11-08T10:34:45.000000000","2019-11-08T17:34:45.000000000",1018,487556.2]
["2019-11-08T10:35:00.000000000","2019-11-08T17:35:00.000000000",1017,487797.9]
["2019-11-08T10:35:00.000000000","2019-11-08T17:35:00.000000000",1020,2934771.0]
["2019-11-08T10:35:00.000000000","2019-11-08T17:35:00.000000000",1133,974.3541]
["2019-11-08T10:35:15.000000000","2019-11-08T17:35:15.000000000",1022,177.9575]
["2019-11-08T10:35:15.000000000","2019-11-08T17:35:15.000000000",1130,827846648.7812]
["2019-11-08T10:35:30.000000000","2019-11-08T17:35:30.000000000",1021,282.2486]
["2019-11-08T10:35:30.000000000","2019-11-08T17:35:30.000000000",1016,488100.0]
["2019-11-08T10:35:45.000000000","2019-11-08T17:35:45.000000000",1019,60053.39]
["2019-11-08T10:35:45.000000000","2019-11-08T17:35:45.000000000",1018,487281.3]
["2019-11-08T10:36:00.000000000","2019-11-08T17:36:00.000000000",1017,487721.9]
["2019-11-08T10:36:00.000000000","2019-11-08T17:36:00.000000000",1020,2934774.0]
["2019-11-08T10:36:00.000000000","2019-11-08T17:36:00.000000000",1133,975.3261]
["2019-11-08T10:36:15.000000000","2019-11-08T17:36:15.000000000",1022,170.9644]
["2019-11-08T10:36:15.000000000","2019-11-08T17:36:15.000000000",1130,827300159.49]
["2019-11-08T10:36:30.000000000","2019-11-08T17:36:30.000000000",1021,281.6603]
["2019-11-08T10:36:30.000000000","2019-11-08T17:36:30.000000000",1016,486500.0]
["2019-11-08T10:36:45.000000000","2019-11-08T17:36:45.000000000",1019,59900.149999999994]
["2019-11-08T10:36:45.000000000","2019-11-08T17:36:45.000000000",1018,487433.3]
["2019-11-08T10:37:00.000000000","2019-11-08T17:37:00.000000000",1017,487787.5]
["2019-11-08T10:37:00.000000000","2019-11-08T17:37:00.000000000",1020,2934776.0]
["2019-11-08T10:37:00.000000000","2019-11-08T17:37:00.000000000",1133,975.5167]
["2019-11-08T10:37:15.000000000","2019-11-08T17:37:15.000000000",1022,179.8867]
["2019-11-08T10:37:15.000000000","2019-11-08T17:37:15.000000000",1130,826916560.9719]
["2019-11-08T10:37:30.000000000","2019-11-08T17:37:30.000000000",1021,281.7003]
["2019-11-08T10:37:30.000000000","2019-11-08T17:37:30.000000000",1016,487700.0]
["2019-11-08T10:37:45.000000000","2019-11-08T17:37:45.000000000",1019,59906.689999999995]
["2019-11-08T10:37:45.000000000","2019-11-08T17:37:45.000000000",1018,487785.39999999997]
["2019-11-08T10:38:00.000000000","2019-11-08T17:38:00.000000000",1017,487833.3]
["2019-11-08T10:38:00.000000000","2019-11-08T17:38:00.000000000",1020,2934779.0]
["2019-11-08T10:38:00.000000000","2019-11-08T17:38:00.000000000",1133,975.5979]
["2019-11-08T10:38:15.000000000","2019-11-08T17:38:15.000000000",1022,180.3129]
["2019-11-08T10:38:15.000000000","2019-11-08T17:38:15.000000000",1130,827946351.4966]
["2019-11-08T10:38:30.000000000","2019-11-08T17:38:30.000000000",1021,282.0688]
["2019-11-08T10:38:30.000000000","2019-11-08T17:38:30.000000000",1016,487000.0]
["2019-11-08T10:38:45.000000000","2019-11-08T17:38:45.000000000",1019,60400.149999999994]
["2019-11-08T10:38:45.000000000","2019-11-08T17:38:45.000000000",1018,487625.0]
["2019-11-08T10:39:00.000000000","2019-11-08T17:39:00.000000000",1017,487795.8]
["2019-11-08T10:39:00.000000000","2019-11-08T17:39:00.000000000",1020,2934781.0]
["2019-11-08T10:39:00.000000000","2019-11-08T17:39:00.000000000",1133,975.5812]
["2019-11-08T10:39:15.000000000","2019-11-08T17:39:15.000000000",1022,180.3906]
["2019-11-08T10:39:15.000000000","2019-11-08T17:39:15.000000000",1130,827419242.1036]
["2019-11-08T10:39:30.000000000","2019-11-08T17:39:30.000000000",1021,281.9334]
["2019-11-08T10:39:30.000000000","2019-11-08T17:39:30.000000000",1016,487600.0]
["2019-11-08T10:39:45.000000000","2019-11-08T17:39:45.000000000",1019,60300.049999999996]
["2019-11-08T10:39:45.000000000","2019-11-08T17:39:45.000000000",1018,486506.3]
["2019-11-08T10:40:00.000000000","2019-11-08T17:40:00.000000000",1017,487765.60000000003]
["2019-11-08T10:40:00.000000000","2019-11-08T17:40:00.000000000",1020,2934784.0]
["2019-11-08T10:40:00.000000000","2019-11-08T17:40:00.000000000",1133,973.9573]
["2019-11-08T10:40:15.000000000","2019-11-08T17:40:15.000000000",1022,180.8724]
["2019-11-08T10:40:15.000000000","2019-11-08T17:40:15.000000000",1130,827322641.5055]
["2019-11-08T10:40:30.000000000","2019-11-08T17:40:30.000000000",1021,281.8469]
["2019-11-08T10:40:30.000000000","2019-11-08T17:40:30.000000000",1016,487400.0]
["2019-11-08T10:40:45.000000000","2019-11-08T17:40:45.000000000",1019,60046.71]
["2019-11-08T10:40:45.000000000","2019-11-08T17:40:45.000000000",1018,486616.69999999995]
["2019-11-08T10:41:00.000000000","2019-11-08T17:41:00.000000000",1017,487725.0]
["2019-11-08T10:41:00.000000000","2019-11-08T17:41:00.000000000",1020,2934786.0]
["2019-11-08T10:41:00.000000000","2019-11-08T17:41:00.000000000",1133,973.9417]
["2019-11-08T10:41:15.000000000","2019-11-08T17:41:15.000000000",1022,181.0299]
["2019-11-08T10:41:15.000000000","2019-11-08T17:41:15.000000000",1130,828059543.3684]
["2019-11-08T10:41:30.000000000","2019-11-08T17:41:30.000000000",1021,282.2021]
["2019-11-08T10:41:30.000000000","2019-11-08T17:41:30.000000000",1016,488200.0]
["2019-11-08T10:41:45.000000000","2019-11-08T17:41:45.000000000",1019,59953.4]
["2019-11-08T10:41:45.000000000","2019-11-08T17:41:45.000000000",1018,486170.8]
["2019-11-08T10:42:00.000000000","2019-11-08T17:42:00.000000000",1017,487719.80000000005]
["2019-11-08T10:42:00.000000000","2019-11-08T17:42:00.000000000",1020,2934789.0]
["2019-11-08T10:42:00.000000000","2019-11-08T17:42:00.000000000",1133,975.1573]
["2019-11-08T10:42:15.000000000","2019-11-08T17:42:15.000000000",1022,180.8723]
["2019-11-08T10:42:15.000000000","2019-11-08T17:42:15.000000000",1130,828262021.158]
["2019-11-08T10:42:30.000000000","2019-11-08T17:42:30.000000000",1021,282.2309]
["2019-11-08T10:42:30.000000000","2019-11-08T17:42:30.000000000",1016,488200.0]
["2019-11-08T10:42:45.000000000","2019-11-08T17:42:45.000000000",1019,60000.0]
["2019-11-08T10:42:45.000000000","2019-11-08T17:42:45.000000000",1018,486458.3]
["2019-11-08T10:43:00.000000000","2019-11-08T17:43:00.000000000",1017,487831.2]
["2019-11-08T10:43:00.000000000","2019-11-08T17:43:00.000000000",1020,2934791.0]
["2019-11-08T10:43:00.000000000","2019-11-08T17:43:00.000000000",1133,974.2395]
["2019-11-08T10:43:15.000000000","2019-11-08T17:43:15.000000000",1022,180.6793]
["2019-11-08T10:43:15.000000000","2019-11-08T17:43:15.000000000",1130,828099986.868]
["2019-11-08T10:43:30.000000000","2019-11-08T17:43:30.000000000",1021,282.1509]
["2019-11-08T10:43:30.000000000","2019-11-08T17:43:30.000000000",1016,488200.0]
["2019-11-08T10:43:45.000000000","2019-11-08T17:43:45.000000000",1019,60000.0]
["2019-11-08T10:43:45.000000000","2019-11-08T17:43:45.000000000",1018,486437.5]
["2019-11-08T10:44:00.000000000","2019-11-08T17:44:00.000000000",1017,489469.80000000005]
["2019-11-08T10:44:00.000000000","2019-11-08T17:44:00.000000000",1020,2934794.0]
["2019-11-08T10:44:00.000000000","2019-11-08T17:44:00.000000000",1133,977.5344]
["2019-11-08T10:44:15.000000000","2019-11-08T17:44:15.000000000",1022,180.9256]
["2019-11-08T10:44:15.000000000","2019-11-08T17:44:15.000000000",1130,828758532.0158]
["2019-11-08T10:44:30.000000000","2019-11-08T17:44:30.000000000",1021,282.3063]
["2019-11-08T10:44:30.000000000","2019-11-08T17:44:30.000000000",1016,488800.0]
["2019-11-08T10:44:45.000000000","2019-11-08T17:44:45.000000000",1019,60000.0]
["2019-11-08T10:44:45.000000000","2019-11-08T17:44:45.000000000",1018,487022.89999999997]
["2019-11-08T10:45:00.000000000","2019-11-08T17:45:00.000000000",1017,489808.3]
["2019-11-08T10:45:00.000000000","2019-11-08T17:45:00.000000000",1020,2934796.0]
["2019-11-08T10:45:00.000000000","2019-11-08T17:45:00.000000000",1133,976.0312]
["2019-11-08T10:45:15.000000000","2019-11-08T17:45:15.000000000",1022,180.6126]
["2019-11-08T10:45:15.000000000","2019-11-08T17:45:15.000000000",1130,829326381.9683]
["2019-11-08T10:45:30.000000000","2019-11-08T17:45:30.000000000",1021,282.5661]
["2019-11-08T10:45:30.000000000","2019-11-08T17:45:30.000000000",1016,488400.0]
["2019-11-08T10:45:45.000000000","2019-11-08T17:45:45.000000000",1019,59900.149999999994]
["2019-11-08T10:45:45.000000000","2019-11-08T17:45:45.000000000",1018,488172.9]
["2019-11-08T10:46:00.000000000","2019-11-08T17:46:00.000000000",1017,489758.30000000005]
["2019-11-08T10:46:00.000000000","2019-11-08T17:46:00.000000000",1020,2934799.0]
["2019-11-08T10:46:00.000000000","2019-11-08T17:46:00.000000000",1133,976.9125]
["2019-11-08T10:46:15.000000000","2019-11-08T17:46:15.000000000",1022,180.9012]
["2019-11-08T10:46:15.000000000","2019-11-08T17:46:15.000000000",1130,828995010.36]
["2019-11-08T10:46:30.000000000","2019-11-08T17:46:30.000000000",1021,282.2309]
["2019-11-08T10:46:30.000000000","2019-11-08T17:46:30.000000000",1016,488100.0]
["2019-11-08T10:46:45.000000000","2019-11-08T17:46:45.000000000",1019,60000.0]
["2019-11-08T10:46:45.000000000","2019-11-08T17:46:45.000000000",1018,488170.8]
["2019-11-08T10:47:00.000000000","2019-11-08T17:47:00.000000000",1017,489468.8]
["2019-11-08T10:47:00.000000000","2019-11-08T17:47:00.000000000",1020,2934801.0]
["2019-11-08T10:47:00.000000000","2019-11-08T17:47:00.000000000",1133,977.773]
["2019-11-08T10:47:15.000000000","2019-11-08T17:47:15.000000000",1022,181.4185]
["2019-11-08T10:47:15.000000000","2019-11-08T17:47:15.000000000",1130,827861861.2888]
["2019-11-08T10:47:30.000000000","2019-11-08T17:47:30.000000000",1021,282.1377]
["2019-11-08T10:47:30.000000000","2019-11-08T17:47:30.000000000",1016,488300.0]
["2019-11-08T10:47:45.000000000","2019-11-08T17:47:45.000000000",1019,60053.39]
["2019-11-08T10:47:45.000000000","2019-11-08T17:47:45.000000000",1018,486512.5]
["2019-11-08T10:48:00.000000000","2019-11-08T17:48:00.000000000",1017,489752.1]
["2019-11-08T10:48:00.000000000","2019-11-08T17:48:00.000000000",1020,2934804.0]
["2019-11-08T10:48:00.000000000","2019-11-08T17:48:00.000000000",1133,976.3146]
["2019-11-08T10:48:15.000000000","2019-11-08T17:48:15.000000000",1022,181.3563]
["2019-11-08T10:48:15.000000000","2019-11-08T17:48:15.000000000",1130,828852910.749]
["2019-11-08T10:48:30.000000000","2019-11-08T17:48:30.000000000",1021,282.4484]
["2019-11-08T10:48:30.000000000","2019-11-08T17:48:30.000000000",1016,488100.0]
["2019-11-08T10:48:45.000000000","2019-11-08T17:48:45.000000000",1019,59640.02]
["2019-11-08T10:48:45.000000000","2019-11-08T17:48:45.000000000",1018,486470.8]
["2019-11-08T10:49:00.000000000","2019-11-08T17:49:00.000000000",1017,489562.5]
["2019-11-08T10:49:00.000000000","2019-11-08T17:49:00.000000000",1020,2934807.0]
["2019-11-08T10:49:00.000000000","2019-11-08T17:49:00.000000000",1133,975.9542]
["2019-11-08T10:49:15.000000000","2019-11-08T17:49:15.000000000",1022,181.7448]
["2019-11-08T10:49:15.000000000","2019-11-08T17:49:15.000000000",1130,828325503.8133]
["2019-11-08T10:49:30.000000000","2019-11-08T17:49:30.000000000",1021,282.1176]
["2019-11-08T10:49:30.000000000","2019-11-08T17:49:30.000000000",1016,488500.0]
["2019-11-08T10:49:45.000000000","2019-11-08T17:49:45.000000000",1019,59553.39]
["2019-11-08T10:49:45.000000000","2019-11-08T17:49:45.000000000",1018,486500.0]
["2019-11-08T10:50:00.000000000","2019-11-08T17:50:00.000000000",1017,489482.3]
["2019-11-08T10:50:00.000000000","2019-11-08T17:50:00.000000000",1020,2934809.0]
["2019-11-08T10:50:00.000000000","2019-11-08T17:50:00.000000000",1133,976.0969]
["2019-11-08T10:50:15.000000000","2019-11-08T17:50:15.000000000",1022,181.5473]
["2019-11-08T10:50:15.000000000","2019-11-08T17:50:15.000000000",1130,828821746.467]
["2019-11-08T10:50:30.000000000","2019-11-08T17:50:30.000000000",1021,282.1953]
["2019-11-08T10:50:30.000000000","2019-11-08T17:50:30.000000000",1016,487900.0]
["2019-11-08T10:50:45.000000000","2019-11-08T17:50:45.000000000",1019,60053.39]
["2019-11-08T10:50:45.000000000","2019-11-08T17:50:45.000000000",1018,488147.89999999997]
["2019-11-08T10:51:00.000000000","2019-11-08T17:51:00.000000000",1017,488099.0]
["2019-11-08T10:51:00.000000000","2019-11-08T17:51:00.000000000",1020,2934812.0]
["2019-11-08T10:51:00.000000000","2019-11-08T17:51:00.000000000",1133,975.0011]
["2019-11-08T10:51:15.000000000","2019-11-08T17:51:15.000000000",1022,181.8425]
["2019-11-08T10:51:15.000000000","2019-11-08T17:51:15.000000000",1130,828529123.5696]
["2019-11-08T10:51:30.000000000","2019-11-08T17:51:30.000000000",1021,282.4506]
["2019-11-08T10:51:30.000000000","2019-11-08T17:51:30.000000000",1016,487800.0]
["2019-11-08T10:51:45.000000000","2019-11-08T17:51:45.000000000",1019,60046.71]
["2019-11-08T10:51:45.000000000","2019-11-08T17:51:45.000000000",1018,486456.2]
["2019-11-08T10:52:00.000000000","2019-11-08T17:52:00.000000000",1017,489504.2]
["2019-11-08T10:52:00.000000000","2019-11-08T17:52:00.000000000",1020,2934814.0]
["2019-11-08T10:52:00.000000000","2019-11-08T17:52:00.000000000",1133,976.048]
["2019-11-08T10:52:15.000000000","2019-11-08T17:52:15.000000000",1022,182.7039]
["2019-11-08T10:52:15.000000000","2019-11-08T17:52:15.000000000",1130,828595123.395]
["2019-11-08T10:52:30.000000000","2019-11-08T17:52:30.000000000",1021,282.3174]
["2019-11-08T10:52:30.000000000","2019-11-08T17:52:30.000000000",1016,487400.0]
["2019-11-08T10:52:45.000000000","2019-11-08T17:52:45.000000000",1019,59853.44]
["2019-11-08T10:52:45.000000000","2019-11-08T17:52:45.000000000",1018,486639.6]
["2019-11-08T10:53:00.000000000","2019-11-08T17:53:00.000000000",1017,487785.39999999997]
["2019-11-08T10:53:00.000000000","2019-11-08T17:53:00.000000000",1020,2934817.0]
["2019-11-08T10:53:00.000000000","2019-11-08T17:53:00.000000000",1133,973.8958]
["2019-11-08T10:53:15.000000000","2019-11-08T17:53:15.000000000",1022,183.0657]
["2019-11-08T10:53:15.000000000","2019-11-08T17:53:15.000000000",1130,828491784.355]
["2019-11-08T10:53:30.000000000","2019-11-08T17:53:30.000000000",1021,282.2353]
["2019-11-08T10:53:30.000000000","2019-11-08T17:53:30.000000000",1016,487900.0]
["2019-11-08T10:53:45.000000000","2019-11-08T17:53:45.000000000",1019,60053.39]
["2019-11-08T10:53:45.000000000","2019-11-08T17:53:45.000000000",1018,486210.39999999997]
["2019-11-08T10:54:00.000000000","2019-11-08T17:54:00.000000000",1017,489465.6]
["2019-11-08T10:54:00.000000000","2019-11-08T17:54:00.000000000",1020,2934819.0]
["2019-11-08T10:54:00.000000000","2019-11-08T17:54:00.000000000",1133,975.8677]
["2019-11-08T10:54:15.000000000","2019-11-08T17:54:15.000000000",1022,183.3055]
["2019-11-08T10:54:15.000000000","2019-11-08T17:54:15.000000000",1130,828348836.252]
["2019-11-08T10:54:30.000000000","2019-11-08T17:54:30.000000000",1021,282.182]
["2019-11-08T10:54:30.000000000","2019-11-08T17:54:30.000000000",1016,488100.0]
["2019-11-08T10:54:45.000000000","2019-11-08T17:54:45.000000000",1019,60100.1]
["2019-11-08T10:54:45.000000000","2019-11-08T17:54:45.000000000",1018,486531.3]
["2019-11-08T10:55:00.000000000","2019-11-08T17:55:00.000000000",1017,489550.0]
["2019-11-08T10:55:00.000000000","2019-11-08T17:55:00.000000000",1020,2934822.0]
["2019-11-08T10:55:00.000000000","2019-11-08T17:55:00.000000000",1133,976.1604]
["2019-11-08T10:55:15.000000000","2019-11-08T17:55:15.000000000",1022,183.4431]
["2019-11-08T10:55:15.000000000","2019-11-08T17:55:15.000000000",1130,828421292.679]
["2019-11-08T10:55:30.000000000","2019-11-08T17:55:30.000000000",1021,282.2264]
["2019-11-08T10:55:30.000000000","2019-11-08T17:55:30.000000000",1016,488000.0]
["2019-11-08T10:55:45.000000000","2019-11-08T17:55:45.000000000",1019,59900.149999999994]
["2019-11-08T10:55:45.000000000","2019-11-08T17:55:45.000000000",1018,486600.0]
["2019-11-08T10:56:00.000000000","2019-11-08T17:56:00.000000000",1017,489733.3]
["2019-11-08T10:56:00.000000000","2019-11-08T17:56:00.000000000",1020,2934824.0]
["2019-11-08T10:56:00.000000000","2019-11-08T17:56:00.000000000",1133,976.1521]
["2019-11-08T10:56:15.000000000","2019-11-08T17:56:15.000000000",1022,182.6351]
["2019-11-08T10:56:15.000000000","2019-11-08T17:56:15.000000000",1130,828676013.07]
["2019-11-08T10:56:30.000000000","2019-11-08T17:56:30.000000000",1021,282.4106]
["2019-11-08T10:56:30.000000000","2019-11-08T17:56:30.000000000",1016,488100.0]
["2019-11-08T10:56:45.000000000","2019-11-08T17:56:45.000000000",1019,59953.4]
["2019-11-08T10:56:45.000000000","2019-11-08T17:56:45.000000000",1018,486727.10000000003]
["2019-11-08T10:57:00.000000000","2019-11-08T17:57:00.000000000",1017,489735.4]
["2019-11-08T10:57:00.000000000","2019-11-08T17:57:00.000000000",1020,2934827.0]
["2019-11-08T10:57:00.000000000","2019-11-08T17:57:00.000000000",1133,976.5229]
["2019-11-08T10:57:15.000000000","2019-11-08T17:57:15.000000000",1022,182.9702]
["2019-11-08T10:57:15.000000000","2019-11-08T17:57:15.000000000",1130,828488150.7084]
["2019-11-08T10:57:30.000000000","2019-11-08T17:57:30.000000000",1021,282.3063]
["2019-11-08T10:57:30.000000000","2019-11-08T17:57:30.000000000",1016,488100.0]
["2019-11-08T10:57:45.000000000","2019-11-08T17:57:45.000000000",1019,60100.1]
["2019-11-08T10:57:45.000000000","2019-11-08T17:57:45.000000000",1018,486722.89999999997]
["2019-11-08T10:58:00.000000000","2019-11-08T17:58:00.000000000",1017,489761.39999999997]
["2019-11-08T10:58:00.000000000","2019-11-08T17:58:00.000000000",1020,2934830.0]
["2019-11-08T10:58:00.000000000","2019-11-08T17:58:00.000000000",1133,976.4051]
["2019-11-08T10:58:15.000000000","2019-11-08T17:58:15.000000000",1022,183.0013]
["2019-11-08T10:58:15.000000000","2019-11-08T17:58:15.000000000",1130,828052012.595]
["2019-11-08T10:58:30.000000000","2019-11-08T17:58:30.000000000",1021,282.333]
["2019-11-08T10:58:30.000000000","2019-11-08T17:58:30.000000000",1016,488600.0]
["2019-11-08T10:58:45.000000000","2019-11-08T17:58:45.000000000",1019,60000.0]
["2019-11-08T10:58:45.000000000","2019-11-08T17:58:45.000000000",1018,486962.5]
["2019-11-08T10:59:00.000000000","2019-11-08T17:59:00.000000000",1017,489710.39999999997]
["2019-11-08T10:59:00.000000000","2019-11-08T17:59:00.000000000",1020,2934832.0]
["2019-11-08T10:59:00.000000000","2019-11-08T17:59:00.000000000",1133,976.7396]
["2019-11-08T10:59:15.000000000","2019-11-08T17:59:15.000000000",1022,182.9524]
["2019-11-08T10:59:15.000000000","2019-11-08T17:59:15.000000000",1130,828444072.2734]
["2019-11-08T10:59:30.000000000","2019-11-08T17:59:30.000000000",1021,282.4108]
["2019-11-08T10:59:30.000000000","2019-11-08T17:59:30.000000000",1016,488800.0]
["2019-11-08T10:59:45.000000000","2019-11-08T17:59:45.000000000",1019,60000.0]
["2019-11-08T10:59:45.000000000","2019-11-08T17:59:45.000000000",1018,486795.8]
["2019-11-08T11:00:00.000000000","2019-11-08T18:00:00.000000000",1017,489812.5]
["2019-11-08T11:00:00.000000000","2019-11-08T18:00:00.000000000",1020,2934834.0]
["2019-11-08T11:00:00.000000000","2019-11-08T18:00:00.000000000",1133,976.6708]
["2019-11-08T11:00:15.000000000","2019-11-08T18:00:15.000000000",1022,183.2478]
["2019-11-08T11:00:15.000000000","2019-11-08T18:00:15.000000000",1130,829076506.8085]
["2019-11-08T11:00:30.000000000","2019-11-08T18:00:30.000000000",1021,282.3663]
["2019-11-08T11:00:30.000000000","2019-11-08T18:00:30.000000000",1016,488500.0]
["2019-11-08T11:00:45.000000000","2019-11-08T18:00:45.000000000",1019,60046.71]
["2019-11-08T11:00:45.000000000","2019-11-08T18:00:45.000000000",1018,488260.4]
["2019-11-08T11:01:00.000000000","2019-11-08T18:01:00.000000000",1017,489831.2]
["2019-11-08T11:01:00.000000000","2019-11-08T18:01:00.000000000",1020,2934838.0]
["2019-11-08T11:01:00.000000000","2019-11-08T18:01:00.000000000",1133,977.402]
["2019-11-08T11:01:15.000000000","2019-11-08T18:01:15.000000000",1022,182.7261]
["2019-11-08T11:01:15.000000000","2019-11-08T18:01:15.000000000",1130,829467981.2316]
["2019-11-08T11:01:30.000000000","2019-11-08T18:01:30.000000000",1021,282.5683]
["2019-11-08T11:01:30.000000000","2019-11-08T18:01:30.000000000",1016,487900.0]
["2019-11-08T11:01:45.000000000","2019-11-08T18:01:45.000000000",1019,59946.74]
["2019-11-08T11:01:45.000000000","2019-11-08T18:01:45.000000000",1018,486222.89999999997]
["2019-11-08T11:02:00.000000000","2019-11-08T18:02:00.000000000",1017,489563.5]
["2019-11-08T11:02:00.000000000","2019-11-08T18:02:00.000000000",1020,2934840.0]
["2019-11-08T11:02:00.000000000","2019-11-08T18:02:00.000000000",1133,976.0406]
["2019-11-08T11:02:15.000000000","2019-11-08T18:02:15.000000000",1022,183.2811]
["2019-11-08T11:02:15.000000000","2019-11-08T18:02:15.000000000",1130,829045625.044]
["2019-11-08T11:02:30.000000000","2019-11-08T18:02:30.000000000",1021,282.2531]
["2019-11-08T11:02:30.000000000","2019-11-08T18:02:30.000000000",1016,487900.0]
["2019-11-08T11:02:45.000000000","2019-11-08T18:02:45.000000000",1019,59900.149999999994]
["2019-11-08T11:02:45.000000000","2019-11-08T18:02:45.000000000",1018,486281.3]
["2019-11-08T11:03:00.000000000","2019-11-08T18:03:00.000000000",1017,489509.4]
["2019-11-08T11:03:00.000000000","2019-11-08T18:03:00.000000000",1020,2934843.0]
["2019-11-08T11:03:00.000000000","2019-11-08T18:03:00.000000000",1133,975.9052]
["2019-11-08T11:03:15.000000000","2019-11-08T18:03:15.000000000",1022,183.4053]
["2019-11-08T11:03:15.000000000","2019-11-08T18:03:15.000000000",1130,828296924.5941]
["2019-11-08T11:03:30.000000000","2019-11-08T18:03:30.000000000",1021,282.3485]
["2019-11-08T11:03:30.000000000","2019-11-08T18:03:30.000000000",1016,488200.0]
["2019-11-08T11:03:45.000000000","2019-11-08T18:03:45.000000000",1019,59900.149999999994]
["2019-11-08T11:03:45.000000000","2019-11-08T18:03:45.000000000",1018,486560.4]
["2019-11-08T11:04:00.000000000","2019-11-08T18:04:00.000000000",1017,487951.0]
["2019-11-08T11:04:00.000000000","2019-11-08T18:04:00.000000000",1020,2934845.0]
["2019-11-08T11:04:00.000000000","2019-11-08T18:04:00.000000000",1133,975.5072]
["2019-11-08T11:04:15.000000000","2019-11-08T18:04:15.000000000",1022,183.2833]
["2019-11-08T11:04:15.000000000","2019-11-08T18:04:15.000000000",1130,828362631.3768]
["2019-11-08T11:04:30.000000000","2019-11-08T18:04:30.000000000",1021,282.0199]
["2019-11-08T11:04:30.000000000","2019-11-08T18:04:30.000000000",1016,487600.0]
["2019-11-08T11:04:45.000000000","2019-11-08T18:04:45.000000000",1019,60053.39]
["2019-11-08T11:04:45.000000000","2019-11-08T18:04:45.000000000",1018,486535.39999999997]
["2019-11-08T11:05:00.000000000","2019-11-08T18:05:00.000000000",1017,487845.8]
["2019-11-08T11:05:00.000000000","2019-11-08T18:05:00.000000000",1020,2934848.0]
["2019-11-08T11:05:00.000000000","2019-11-08T18:05:00.000000000",1133,975.2229]
["2019-11-08T11:05:15.000000000","2019-11-08T18:05:15.000000000",1022,183.7161]
["2019-11-08T11:05:15.000000000","2019-11-08T18:05:15.000000000",1130,827900945.9268]
["2019-11-08T11:05:30.000000000","2019-11-08T18:05:30.000000000",1021,282.0044]
["2019-11-08T11:05:30.000000000","2019-11-08T18:05:30.000000000",1016,487600.0]
["2019-11-08T11:05:45.000000000","2019-11-08T18:05:45.000000000",1019,60053.39]
["2019-11-08T11:05:45.000000000","2019-11-08T18:05:45.000000000",1018,486485.4]
["2019-11-08T11:06:00.000000000","2019-11-08T18:06:00.000000000",1017,489568.8]
["2019-11-08T11:06:00.000000000","2019-11-08T18:06:00.000000000",1020,2934851.0]
["2019-11-08T11:06:00.000000000","2019-11-08T18:06:00.000000000",1133,976.923]
["2019-11-08T11:06:15.000000000","2019-11-08T18:06:15.000000000",1022,183.7095]
["2019-11-08T11:06:15.000000000","2019-11-08T18:06:15.000000000",1130,827927923.7722]
["2019-11-08T11:06:30.000000000","2019-11-08T18:06:30.000000000",1021,282.1177]
["2019-11-08T11:06:30.000000000","2019-11-08T18:06:30.000000000",1016,487500.0]
["2019-11-08T11:06:45.000000000","2019-11-08T18:06:45.000000000",1019,60046.71]
["2019-11-08T11:06:45.000000000","2019-11-08T18:06:45.000000000",1018,487291.7]
["2019-11-08T11:07:00.000000000","2019-11-08T18:07:00.000000000",1017,487772.89999999997]
["2019-11-08T11:07:00.000000000","2019-11-08T18:07:00.000000000",1020,2934853.0]
["2019-11-08T11:07:00.000000000","2019-11-08T18:07:00.000000000",1133,975.1833]
["2019-11-08T11:07:15.000000000","2019-11-08T18:07:15.000000000",1022,183.714]
["2019-11-08T11:07:15.000000000","2019-11-08T18:07:15.000000000",1130,826736338.8986]
["2019-11-08T11:07:30.000000000","2019-11-08T18:07:30.000000000",1021,281.7247]
["2019-11-08T11:07:30.000000000","2019-11-08T18:07:30.000000000",1016,487200.0]
["2019-11-08T11:07:45.000000000","2019-11-08T18:07:45.000000000",1019,59900.149999999994]
["2019-11-08T11:07:45.000000000","2019-11-08T18:07:45.000000000",1018,487445.80000000005]
["2019-11-08T11:08:00.000000000","2019-11-08T18:08:00.000000000",1017,487826.0]
["2019-11-08T11:08:00.000000000","2019-11-08T18:08:00.000000000",1020,2934856.0]
["2019-11-08T11:08:00.000000000","2019-11-08T18:08:00.000000000",1133,975.3552]
["2019-11-08T11:08:15.000000000","2019-11-08T18:08:15.000000000",1022,183.4697]
["2019-11-08T11:08:15.000000000","2019-11-08T18:08:15.000000000",1130,826163431.428]
["2019-11-08T11:08:30.000000000","2019-11-08T18:08:30.000000000",1021,281.4849]
["2019-11-08T11:08:30.000000000","2019-11-08T18:08:30.000000000",1016,487900.0]
["2019-11-08T11:08:45.000000000","2019-11-08T18:08:45.000000000",1019,59800.049999999996]
["2019-11-08T11:08:45.000000000","2019-11-08T18:08:45.000000000",1018,487791.7]
["2019-11-08T11:09:00.000000000","2019-11-08T18:09:00.000000000",1017,487703.10000000003]
["2019-11-08T11:09:00.000000000","2019-11-08T18:09:00.000000000",1020,2934858.0]
["2019-11-08T11:09:00.000000000","2019-11-08T18:09:00.000000000",1133,975.6469]
["2019-11-08T11:09:15.000000000","2019-11-08T18:09:15.000000000",1022,183.6695]
["2019-11-08T11:09:15.000000000","2019-11-08T18:09:15.000000000",1130,827558627.4404]
["2019-11-08T11:09:30.000000000","2019-11-08T18:09:30.000000000",1021,281.7802]
["2019-11-08T11:09:30.000000000","2019-11-08T18:09:30.000000000",1016,487400.0]
["2019-11-08T11:09:45.000000000","2019-11-08T18:09:45.000000000",1019,59900.149999999994]
["2019-11-08T11:09:45.000000000","2019-11-08T18:09:45.000000000",1018,487800.0]
["2019-11-08T11:10:00.000000000","2019-11-08T18:10:00.000000000",1017,487718.8]
["2019-11-08T11:10:00.000000000","2019-11-08T18:10:00.000000000",1020,2934861.0]
["2019-11-08T11:10:00.000000000","2019-11-08T18:10:00.000000000",1133,975.2626]
["2019-11-08T11:10:15.000000000","2019-11-08T18:10:15.000000000",1022,184.0447]
["2019-11-08T11:10:15.000000000","2019-11-08T18:10:15.000000000",1130,827266280.6534]
["2019-11-08T11:10:30.000000000","2019-11-08T18:10:30.000000000",1021,281.8779]
["2019-11-08T11:10:30.000000000","2019-11-08T18:10:30.000000000",1016,487600.0]
["2019-11-08T11:10:45.000000000","2019-11-08T18:10:45.000000000",1019,60053.39]
["2019-11-08T11:10:45.000000000","2019-11-08T18:10:45.000000000",1018,487650.0]
["2019-11-08T11:11:00.000000000","2019-11-08T18:11:00.000000000",1017,487732.3]
["2019-11-08T11:11:00.000000000","2019-11-08T18:11:00.000000000",1020,2934863.0]
["2019-11-08T11:11:00.000000000","2019-11-08T18:11:00.000000000",1133,975.3115]
["2019-11-08T11:11:15.000000000","2019-11-08T18:11:15.000000000",1022,184.6397]
["2019-11-08T11:11:15.000000000","2019-11-08T18:11:15.000000000",1130,826536943.728]
["2019-11-08T11:11:30.000000000","2019-11-08T18:11:30.000000000",1021,281.5716]
["2019-11-08T11:11:30.000000000","2019-11-08T18:11:30.000000000",1016,487900.0]
["2019-11-08T11:11:45.000000000","2019-11-08T18:11:45.000000000",1019,59946.74]
["2019-11-08T11:11:45.000000000","2019-11-08T18:11:45.000000000",1018,486516.7]
["2019-11-08T11:12:00.000000000","2019-11-08T18:12:00.000000000",1017,489450.0]
["2019-11-08T11:12:00.000000000","2019-11-08T18:12:00.000000000",1020,2934866.0]
["2019-11-08T11:12:00.000000000","2019-11-08T18:12:00.000000000",1133,976.8938]
["2019-11-08T11:12:15.000000000","2019-11-08T18:12:15.000000000",1022,184.966]
["2019-11-08T11:12:15.000000000","2019-11-08T18:12:15.000000000",1130,827873446.5807]
["2019-11-08T11:12:30.000000000","2019-11-08T18:12:30.000000000",1021,281.8557]
["2019-11-08T11:12:30.000000000","2019-11-08T18:12:30.000000000",1016,487700.0]
["2019-11-08T11:12:45.000000000","2019-11-08T18:12:45.000000000",1019,59900.149999999994]
["2019-11-08T11:12:45.000000000","2019-11-08T18:12:45.000000000",1018,487960.39999999997]
["2019-11-08T11:13:00.000000000","2019-11-08T18:13:00.000000000",1017,487812.5]
["2019-11-08T11:13:00.000000000","2019-11-08T18:13:00.000000000",1020,2934868.0]
["2019-11-08T11:13:00.000000000","2019-11-08T18:13:00.000000000",1133,974.3375]
["2019-11-08T11:13:15.000000000","2019-11-08T18:13:15.000000000",1022,184.8816]
["2019-11-08T11:13:15.000000000","2019-11-08T18:13:15.000000000",1130,826798968.2302]
["2019-11-08T11:13:30.000000000","2019-11-08T18:13:30.000000000",1021,281.7735]
["2019-11-08T11:13:30.000000000","2019-11-08T18:13:30.000000000",1016,487400.0]
["2019-11-08T11:13:45.000000000","2019-11-08T18:13:45.000000000",1019,60053.39]
["2019-11-08T11:13:45.000000000","2019-11-08T18:13:45.000000000",1018,486600.0]
["2019-11-08T11:14:00.000000000","2019-11-08T18:14:00.000000000",1017,487829.2]
["2019-11-08T11:14:00.000000000","2019-11-08T18:14:00.000000000",1020,2934871.0]
["2019-11-08T11:14:00.000000000","2019-11-08T18:14:00.000000000",1133,975.2375]
["2019-11-08T11:14:15.000000000","2019-11-08T18:14:15.000000000",1022,184.7463]
["2019-11-08T11:14:15.000000000","2019-11-08T18:14:15.000000000",1130,827575206.56]
["2019-11-08T11:14:30.000000000","2019-11-08T18:14:30.000000000",1021,281.6337]
["2019-11-08T11:14:30.000000000","2019-11-08T18:14:30.000000000",1016,486900.0]
["2019-11-08T11:14:45.000000000","2019-11-08T18:14:45.000000000",1019,59900.149999999994]
["2019-11-08T11:14:45.000000000","2019-11-08T18:14:45.000000000",1018,486245.8]
["2019-11-08T11:15:00.000000000","2019-11-08T18:15:00.000000000",1017,487742.7]
["2019-11-08T11:15:00.000000000","2019-11-08T18:15:00.000000000",1020,2934874.0]
["2019-11-08T11:15:00.000000000","2019-11-08T18:15:00.000000000",1133,975.1094]
["2019-11-08T11:15:15.000000000","2019-11-08T18:15:15.000000000",1022,185.1081]
["2019-11-08T11:15:15.000000000","2019-11-08T18:15:15.000000000",1130,827458657.5]
["2019-11-08T11:15:30.000000000","2019-11-08T18:15:30.000000000",1021,281.8912]
["2019-11-08T11:15:30.000000000","2019-11-08T18:15:30.000000000",1016,487700.0]
["2019-11-08T11:15:45.000000000","2019-11-08T18:15:45.000000000",1019,60053.39]
["2019-11-08T11:15:45.000000000","2019-11-08T18:15:45.000000000",1018,486110.4]
["2019-11-08T11:16:00.000000000","2019-11-08T18:16:00.000000000",1017,487784.4]
["2019-11-08T11:16:00.000000000","2019-11-08T18:16:00.000000000",1020,2934876.0]
["2019-11-08T11:16:00.000000000","2019-11-08T18:16:00.000000000",1133,973.9927]
["2019-11-08T11:16:15.000000000","2019-11-08T18:16:15.000000000",1022,185.1525]
["2019-11-08T11:16:15.000000000","2019-11-08T18:16:15.000000000",1130,826990521.5231]
["2019-11-08T11:16:30.000000000","2019-11-08T18:16:30.000000000",1021,281.9335]
["2019-11-08T11:16:30.000000000","2019-11-08T18:16:30.000000000",1016,487400.0]
["2019-11-08T11:16:45.000000000","2019-11-08T18:16:45.000000000",1019,60100.1]
["2019-11-08T11:16:45.000000000","2019-11-08T18:16:45.000000000",1018,486672.9]
["2019-11-08T11:17:00.000000000","2019-11-08T18:17:00.000000000",1017,487874.0]
["2019-11-08T11:17:00.000000000","2019-11-08T18:17:00.000000000",1020,2934879.0]
["2019-11-08T11:17:00.000000000","2019-11-08T18:17:00.000000000",1133,975.3927]
["2019-11-08T11:17:15.000000000","2019-11-08T18:17:15.000000000",1022,185.2946]
["2019-11-08T11:17:15.000000000","2019-11-08T18:17:15.000000000",1130,827661998.4231]
["2019-11-08T11:17:30.000000000","2019-11-08T18:17:30.000000000",1021,281.9046]
["2019-11-08T11:17:30.000000000","2019-11-08T18:17:30.000000000",1016,488000.0]
["2019-11-08T11:17:45.000000000","2019-11-08T18:17:45.000000000",1019,60100.1]
["2019-11-08T11:17:45.000000000","2019-11-08T18:17:45.000000000",1018,487393.7]
["2019-11-08T11:18:00.000000000","2019-11-08T18:18:00.000000000",1017,487737.5]
["2019-11-08T11:18:00.000000000","2019-11-08T18:18:00.000000000",1020,2934882.0]
["2019-11-08T11:18:00.000000000","2019-11-08T18:18:00.000000000",1133,975.6729]
["2019-11-08T11:18:15.000000000","2019-11-08T18:18:15.000000000",1022,185.3745]
["2019-11-08T11:18:15.000000000","2019-11-08T18:18:15.000000000",1130,827298320.5018]
["2019-11-08T11:18:30.000000000","2019-11-08T18:18:30.000000000",1021,282.0089]
["2019-11-08T11:18:30.000000000","2019-11-08T18:18:30.000000000",1016,487700.0]
["2019-11-08T11:18:45.000000000","2019-11-08T18:18:45.000000000",1019,60100.1]
["2019-11-08T11:18:45.000000000","2019-11-08T18:18:45.000000000",1018,486000.0]
["2019-11-08T11:19:00.000000000","2019-11-08T18:19:00.000000000",1017,487803.1]
["2019-11-08T11:19:00.000000000","2019-11-08T18:19:00.000000000",1020,2934884.0]
["2019-11-08T11:19:00.000000000","2019-11-08T18:19:00.000000000",1133,975.0864]
["2019-11-08T11:19:15.000000000","2019-11-08T18:19:15.000000000",1022,185.3678]
["2019-11-08T11:19:15.000000000","2019-11-08T18:19:15.000000000",1130,825832909.2135]
["2019-11-08T11:19:30.000000000","2019-11-08T18:19:30.000000000",1021,281.7402]
["2019-11-08T11:19:30.000000000","2019-11-08T18:19:30.000000000",1016,487400.0]
["2019-11-08T11:19:45.000000000","2019-11-08T18:19:45.000000000",1019,59993.46]
["2019-11-08T11:19:45.000000000","2019-11-08T18:19:45.000000000",1018,486195.80000000005]
["2019-11-08T11:20:00.000000000","2019-11-08T18:20:00.000000000",1017,487788.5]
["2019-11-08T11:20:00.000000000","2019-11-08T18:20:00.000000000",1020,2934887.0]
["2019-11-08T11:20:00.000000000","2019-11-08T18:20:00.000000000",1133,975.2135]
["2019-11-08T11:20:15.000000000","2019-11-08T18:20:15.000000000",1022,184.2223]
["2019-11-08T11:20:15.000000000","2019-11-08T18:20:15.000000000",1130,827221368.4152]
["2019-11-08T11:20:30.000000000","2019-11-08T18:20:30.000000000",1021,281.7003]
["2019-11-08T11:20:30.000000000","2019-11-08T18:20:30.000000000",1016,487200.0]
["2019-11-08T11:20:45.000000000","2019-11-08T18:20:45.000000000",1019,59800.049999999996]
["2019-11-08T11:20:45.000000000","2019-11-08T18:20:45.000000000",1018,487660.39999999997]
["2019-11-08T11:21:00.000000000","2019-11-08T18:21:00.000000000",1017,487704.2]
["2019-11-08T11:21:00.000000000","2019-11-08T18:21:00.000000000",1020,2934889.0]
["2019-11-08T11:21:00.000000000","2019-11-08T18:21:00.000000000",1133,975.3896]
["2019-11-08T11:21:15.000000000","2019-11-08T18:21:15.000000000",1022,184.4821]
["2019-11-08T11:21:15.000000000","2019-11-08T18:21:15.000000000",1130,827202268.368]
["2019-11-08T11:21:30.000000000","2019-11-08T18:21:30.000000000",1021,281.9046]
["2019-11-08T11:21:30.000000000","2019-11-08T18:21:30.000000000",1016,487600.0]
["2019-11-08T11:21:45.000000000","2019-11-08T18:21:45.000000000",1019,59853.44]
["2019-11-08T11:21:45.000000000","2019-11-08T18:21:45.000000000",1018,486070.80000000005]
["2019-11-08T11:22:00.000000000","2019-11-08T18:22:00.000000000",1017,487737.5]
["2019-11-08T11:22:00.000000000","2019-11-08T18:22:00.000000000",1020,2934892.0]
["2019-11-08T11:22:00.000000000","2019-11-08T18:22:00.000000000",1133,973.9146]
["2019-11-08T11:22:15.000000000","2019-11-08T18:22:15.000000000",1022,184.4621]
["2019-11-08T11:22:15.000000000","2019-11-08T18:22:15.000000000",1130,827112132.2386]
["2019-11-08T11:22:30.000000000","2019-11-08T18:22:30.000000000",1021,281.9223]
["2019-11-08T11:22:30.000000000","2019-11-08T18:22:30.000000000",1016,487700.0]
["2019-11-08T11:22:45.000000000","2019-11-08T18:22:45.000000000",1019,59900.149999999994]
["2019-11-08T11:22:45.000000000","2019-11-08T18:22:45.000000000",1018,486525.0]
["2019-11-08T11:23:00.000000000","2019-11-08T18:23:00.000000000",1017,487804.19999999995]
["2019-11-08T11:23:00.000000000","2019-11-08T18:23:00.000000000",1020,2934895.0]
["2019-11-08T11:23:00.000000000","2019-11-08T18:23:00.000000000",1133,973.85]
["2019-11-08T11:23:15.000000000","2019-11-08T18:23:15.000000000",1022,184.1047]
["2019-11-08T11:23:15.000000000","2019-11-08T18:23:15.000000000",1130,826754345.1995]
["2019-11-08T11:23:30.000000000","2019-11-08T18:23:30.000000000",1021,281.6515]
["2019-11-08T11:23:30.000000000","2019-11-08T18:23:30.000000000",1016,487600.0]
["2019-11-08T11:23:45.000000000","2019-11-08T18:23:45.000000000",1019,59900.149999999994]
["2019-11-08T11:23:45.000000000","2019-11-08T18:23:45.000000000",1018,487945.80000000005]
["2019-11-08T11:24:00.000000000","2019-11-08T18:24:00.000000000",1017,487849.0]
["2019-11-08T11:24:00.000000000","2019-11-08T18:24:00.000000000",1020,2934897.0]
["2019-11-08T11:24:00.000000000","2019-11-08T18:24:00.000000000",1133,975.6719]
["2019-11-08T11:24:15.000000000","2019-11-08T18:24:15.000000000",1022,184.4022]
["2019-11-08T11:24:15.000000000","2019-11-08T18:24:15.000000000",1130,827595451.5912]
["2019-11-08T11:24:30.000000000","2019-11-08T18:24:30.000000000",1021,281.8957]
["2019-11-08T11:24:30.000000000","2019-11-08T18:24:30.000000000",1016,487700.0]
["2019-11-08T11:24:45.000000000","2019-11-08T18:24:45.000000000",1019,59900.149999999994]
["2019-11-08T11:24:45.000000000","2019-11-08T18:24:45.000000000",1018,487437.5]
["2019-11-08T11:25:00.000000000","2019-11-08T18:25:00.000000000",1017,487716.7]
["2019-11-08T11:25:00.000000000","2019-11-08T18:25:00.000000000",1020,2934900.0]
["2019-11-08T11:25:00.000000000","2019-11-08T18:25:00.000000000",1133,975.6542]
["2019-11-08T11:25:15.000000000","2019-11-08T18:25:15.000000000",1022,183.3965]
["2019-11-08T11:25:15.000000000","2019-11-08T18:25:15.000000000",1130,827719868.34]
["2019-11-08T11:25:30.000000000","2019-11-08T18:25:30.000000000",1021,282.1509]
["2019-11-08T11:25:30.000000000","2019-11-08T18:25:30.000000000",1016,487800.0]
["2019-11-08T11:25:45.000000000","2019-11-08T18:25:45.000000000",1019,60000.0]
["2019-11-08T11:25:45.000000000","2019-11-08T18:25:45.000000000",1018,487877.1]
["2019-11-08T11:26:00.000000000","2019-11-08T18:26:00.000000000",1017,487845.8]
["2019-11-08T11:26:00.000000000","2019-11-08T18:26:00.000000000",1020,2934903.0]
["2019-11-08T11:26:00.000000000","2019-11-08T18:26:00.000000000",1133,975.6208]
["2019-11-08T11:26:15.000000000","2019-11-08T18:26:15.000000000",1022,183.2878]
["2019-11-08T11:26:15.000000000","2019-11-08T18:26:15.000000000",1130,826470152.2515]
["2019-11-08T11:26:30.000000000","2019-11-08T18:26:30.000000000",1021,281.7447]
["2019-11-08T11:26:30.000000000","2019-11-08T18:26:30.000000000",1016,487500.0]
["2019-11-08T11:26:45.000000000","2019-11-08T18:26:45.000000000",1019,59900.149999999994]
["2019-11-08T11:26:45.000000000","2019-11-08T18:26:45.000000000",1018,486208.3]
["2019-11-08T11:27:00.000000000","2019-11-08T18:27:00.000000000",1017,487792.7]
["2019-11-08T11:27:00.000000000","2019-11-08T18:27:00.000000000",1020,2934905.0]
["2019-11-08T11:27:00.000000000","2019-11-08T18:27:00.000000000",1133,974.0427]
["2019-11-08T11:27:15.000000000","2019-11-08T18:27:15.000000000",1022,182.8703]
["2019-11-08T11:27:15.000000000","2019-11-08T18:27:15.000000000",1130,827923482.0324]
["2019-11-08T11:27:30.000000000","2019-11-08T18:27:30.000000000",1021,281.9467]
["2019-11-08T11:27:30.000000000","2019-11-08T18:27:30.000000000",1016,487900.0]
["2019-11-08T11:27:45.000000000","2019-11-08T18:27:45.000000000",1019,59853.44]
["2019-11-08T11:27:45.000000000","2019-11-08T18:27:45.000000000",1018,486493.7]
["2019-11-08T11:28:00.000000000","2019-11-08T18:28:00.000000000",1017,488018.7]
["2019-11-08T11:28:00.000000000","2019-11-08T18:28:00.000000000",1020,2934907.0]
["2019-11-08T11:28:00.000000000","2019-11-08T18:28:00.000000000",1133,974.327]
["2019-11-08T11:28:15.000000000","2019-11-08T18:28:15.000000000",1022,182.9325]
["2019-11-08T11:28:15.000000000","2019-11-08T18:28:15.000000000",1130,828491070.4488]
["2019-11-08T11:28:30.000000000","2019-11-08T18:28:30.000000000",1021,282.2442]
["2019-11-08T11:28:30.000000000","2019-11-08T18:28:30.000000000",1016,487800.0]
["2019-11-08T11:28:45.000000000","2019-11-08T18:28:45.000000000",1019,59900.149999999994]
["2019-11-08T11:28:45.000000000","2019-11-08T18:28:45.000000000",1018,486610.4]
["2019-11-08T11:29:00.000000000","2019-11-08T18:29:00.000000000",1017,488057.3]
["2019-11-08T11:29:00.000000000","2019-11-08T18:29:00.000000000",1020,2934910.0]
["2019-11-08T11:29:00.000000000","2019-11-08T18:29:00.000000000",1133,974.4552]
["2019-11-08T11:29:15.000000000","2019-11-08T18:29:15.000000000",1022,182.9347]
["2019-11-08T11:29:15.000000000","2019-11-08T18:29:15.000000000",1130,827332333.9785]
["2019-11-08T11:29:30.000000000","2019-11-08T18:29:30.000000000",1021,282.1398]
["2019-11-08T11:29:30.000000000","2019-11-08T18:29:30.000000000",1016,487800.0]
["2019-11-08T11:29:45.000000000","2019-11-08T18:29:45.000000000",1019,59900.149999999994]
["2019-11-08T11:29:45.000000000","2019-11-08T18:29:45.000000000",1018,486310.4]
["2019-11-08T11:30:00.000000000","2019-11-08T18:30:00.000000000",1017,487806.2]
["2019-11-08T11:30:00.000000000","2019-11-08T18:30:00.000000000",1020,2934913.0]
["2019-11-08T11:30:00.000000000","2019-11-08T18:30:00.000000000",1133,974.3229]
["2019-11-08T11:30:15.000000000","2019-11-08T18:30:15.000000000",1022,182.635]
["2019-11-08T11:30:15.000000000","2019-11-08T18:30:15.000000000",1130,827463207.9027]
["2019-11-08T11:30:30.000000000","2019-11-08T18:30:30.000000000",1021,281.9112]
["2019-11-08T11:30:30.000000000","2019-11-08T18:30:30.000000000",1016,488000.0]
["2019-11-08T11:30:45.000000000","2019-11-08T18:30:45.000000000",1019,59900.149999999994]
["2019-11-08T11:30:45.000000000","2019-11-08T18:30:45.000000000",1018,486054.19999999995]
["2019-11-08T11:31:00.000000000","2019-11-08T18:31:00.000000000",1017,487712.5]
["2019-11-08T11:31:00.000000000","2019-11-08T18:31:00.000000000",1020,2934915.0]
["2019-11-08T11:31:00.000000000","2019-11-08T18:31:00.000000000",1133,975.1729]
["2019-11-08T11:31:15.000000000","2019-11-08T18:31:15.000000000",1022,182.766]
["2019-11-08T11:31:15.000000000","2019-11-08T18:31:15.000000000",1130,828102397.9464]
["2019-11-08T11:31:30.000000000","2019-11-08T18:31:30.000000000",1021,281.8069]
["2019-11-08T11:31:30.000000000","2019-11-08T18:31:30.000000000",1016,486800.0]
["2019-11-08T11:31:45.000000000","2019-11-08T18:31:45.000000000",1019,59900.149999999994]
["2019-11-08T11:31:45.000000000","2019-11-08T18:31:45.000000000",1018,486735.4]
["2019-11-08T11:32:00.000000000","2019-11-08T18:32:00.000000000",1017,487796.89999999997]
["2019-11-08T11:32:00.000000000","2019-11-08T18:32:00.000000000",1020,2934918.0]
["2019-11-08T11:32:00.000000000","2019-11-08T18:32:00.000000000",1133,974.0031]
["2019-11-08T11:32:15.000000000","2019-11-08T18:32:15.000000000",1022,183.2633]
["2019-11-08T11:32:15.000000000","2019-11-08T18:32:15.000000000",1130,827027901.7938]
["2019-11-08T11:32:30.000000000","2019-11-08T18:32:30.000000000",1021,282.0644]
["2019-11-08T11:32:30.000000000","2019-11-08T18:32:30.000000000",1016,487500.0]
["2019-11-08T11:32:45.000000000","2019-11-08T18:32:45.000000000",1019,60100.1]
["2019-11-08T11:32:45.000000000","2019-11-08T18:32:45.000000000",1018,487739.6]
["2019-11-08T11:33:00.000000000","2019-11-08T18:33:00.000000000",1017,487769.8]
["2019-11-08T11:33:00.000000000","2019-11-08T18:33:00.000000000",1020,2934920.0]
["2019-11-08T11:33:00.000000000","2019-11-08T18:33:00.000000000",1133,975.6094]
["2019-11-08T11:33:15.000000000","2019-11-08T18:33:15.000000000",1022,183.1301]
["2019-11-08T11:33:15.000000000","2019-11-08T18:33:15.000000000",1130,826585574.0901]
["2019-11-08T11:33:30.000000000","2019-11-08T18:33:30.000000000",1021,281.6292]
["2019-11-08T11:33:30.000000000","2019-11-08T18:33:30.000000000",1016,487400.0]
["2019-11-08T11:33:45.000000000","2019-11-08T18:33:45.000000000",1019,60100.1]
["2019-11-08T11:33:45.000000000","2019-11-08T18:33:45.000000000",1018,487900.0]
["2019-11-08T11:34:00.000000000","2019-11-08T18:34:00.000000000",1017,487804.19999999995]
["2019-11-08T11:34:00.000000000","2019-11-08T18:34:00.000000000",1020,2934923.0]
["2019-11-08T11:34:00.000000000","2019-11-08T18:34:00.000000000",1133,974.3271]
["2019-11-08T11:34:15.000000000","2019-11-08T18:34:15.000000000",1022,183.2256]
["2019-11-08T11:34:15.000000000","2019-11-08T18:34:15.000000000",1130,826690902.2988]
["2019-11-08T11:34:30.000000000","2019-11-08T18:34:30.000000000",1021,281.536]
["2019-11-08T11:34:30.000000000","2019-11-08T18:34:30.000000000",1016,487400.0]
["2019-11-08T11:34:45.000000000","2019-11-08T18:34:45.000000000",1019,60100.1]
["2019-11-08T11:34:45.000000000","2019-11-08T18:34:45.000000000",1018,486585.39999999997]
["2019-11-08T11:35:00.000000000","2019-11-08T18:35:00.000000000",1017,487794.8]
["2019-11-08T11:35:00.000000000","2019-11-08T18:35:00.000000000",1020,2934926.0]
["2019-11-08T11:35:00.000000000","2019-11-08T18:35:00.000000000",1133,973.8427]
["2019-11-08T11:35:15.000000000","2019-11-08T18:35:15.000000000",1022,183.341]
["2019-11-08T11:35:15.000000000","2019-11-08T18:35:15.000000000",1130,827427827.0115]
["2019-11-08T11:35:30.000000000","2019-11-08T18:35:30.000000000",1021,281.8935]
["2019-11-08T11:35:30.000000000","2019-11-08T18:35:30.000000000",1016,487200.0]
["2019-11-08T11:35:45.000000000","2019-11-08T18:35:45.000000000",1019,60100.1]
["2019-11-08T11:35:45.000000000","2019-11-08T18:35:45.000000000",1018,486583.3]
["2019-11-08T11:36:00.000000000","2019-11-08T18:36:00.000000000",1017,487809.39999999997]
["2019-11-08T11:36:00.000000000","2019-11-08T18:36:00.000000000",1020,2934928.0]
["2019-11-08T11:36:00.000000000","2019-11-08T18:36:00.000000000",1133,975.149]
["2019-11-08T11:36:15.000000000","2019-11-08T18:36:15.000000000",1022,183.4121]
["2019-11-08T11:36:15.000000000","2019-11-08T18:36:15.000000000",1130,826431407.3872]
["2019-11-08T11:36:30.000000000","2019-11-08T18:36:30.000000000",1021,281.6559]
["2019-11-08T11:36:30.000000000","2019-11-08T18:36:30.000000000",1016,487100.0]
["2019-11-08T11:36:45.000000000","2019-11-08T18:36:45.000000000",1019,60146.810000000005]
["2019-11-08T11:36:45.000000000","2019-11-08T18:36:45.000000000",1018,487577.1]
["2019-11-08T11:37:00.000000000","2019-11-08T18:37:00.000000000",1017,487744.8]
["2019-11-08T11:37:00.000000000","2019-11-08T18:37:00.000000000",1020,2934931.0]
["2019-11-08T11:37:00.000000000","2019-11-08T18:37:00.000000000",1133,975.4427]
["2019-11-08T11:37:15.000000000","2019-11-08T18:37:15.000000000",1022,183.2012]
["2019-11-08T11:37:15.000000000","2019-11-08T18:37:15.000000000",1130,826653827.5996]
["2019-11-08T11:37:30.000000000","2019-11-08T18:37:30.000000000",1021,281.7491]
["2019-11-08T11:37:30.000000000","2019-11-08T18:37:30.000000000",1016,487600.0]
["2019-11-08T11:37:45.000000000","2019-11-08T18:37:45.000000000",1019,60046.71]
["2019-11-08T11:37:45.000000000","2019-11-08T18:37:45.000000000",1018,487912.5]
["2019-11-08T11:38:00.000000000","2019-11-08T18:38:00.000000000",1017,487746.89999999997]
["2019-11-08T11:38:00.000000000","2019-11-08T18:38:00.000000000",1020,2934933.0]
["2019-11-08T11:38:00.000000000","2019-11-08T18:38:00.000000000",1133,975.6844]
["2019-11-08T11:38:15.000000000","2019-11-08T18:38:15.000000000",1022,183.1501]
["2019-11-08T11:38:15.000000000","2019-11-08T18:38:15.000000000",1130,827605896.523]
["2019-11-08T11:38:30.000000000","2019-11-08T18:38:30.000000000",1021,281.7892]
["2019-11-08T11:38:30.000000000","2019-11-08T18:38:30.000000000",1016,487400.0]
["2019-11-08T11:38:45.000000000","2019-11-08T18:38:45.000000000",1019,59846.76]
["2019-11-08T11:38:45.000000000","2019-11-08T18:38:45.000000000",1018,486495.8]
["2019-11-08T11:39:00.000000000","2019-11-08T18:39:00.000000000",1017,487843.8]
["2019-11-08T11:39:00.000000000","2019-11-08T18:39:00.000000000",1020,2934936.0]
["2019-11-08T11:39:00.000000000","2019-11-08T18:39:00.000000000",1133,975.1209]
["2019-11-08T11:39:15.000000000","2019-11-08T18:39:15.000000000",1022,182.9392]
["2019-11-08T11:39:15.000000000","2019-11-08T18:39:15.000000000",1130,827085497.6653]
["2019-11-08T11:39:30.000000000","2019-11-08T18:39:30.000000000",1021,282.0622]
["2019-11-08T11:39:30.000000000","2019-11-08T18:39:30.000000000",1016,487500.0]
["2019-11-08T11:39:45.000000000","2019-11-08T18:39:45.000000000",1019,59800.049999999996]
["2019-11-08T11:39:45.000000000","2019-11-08T18:39:45.000000000",1018,487662.5]
["2019-11-08T11:40:00.000000000","2019-11-08T18:40:00.000000000",1017,487821.9]
["2019-11-08T11:40:00.000000000","2019-11-08T18:40:00.000000000",1020,2934939.0]
["2019-11-08T11:40:00.000000000","2019-11-08T18:40:00.000000000",1133,975.5094]
["2019-11-08T11:40:15.000000000","2019-11-08T18:40:15.000000000",1022,182.6173]
["2019-11-08T11:40:15.000000000","2019-11-08T18:40:15.000000000",1130,826356141.9498]
["2019-11-08T11:40:30.000000000","2019-11-08T18:40:30.000000000",1021,281.4184]
["2019-11-08T11:40:30.000000000","2019-11-08T18:40:30.000000000",1016,487100.0]
["2019-11-08T11:40:45.000000000","2019-11-08T18:40:45.000000000",1019,59900.149999999994]
["2019-11-08T11:40:45.000000000","2019-11-08T18:40:45.000000000",1018,487422.9]
["2019-11-08T11:41:00.000000000","2019-11-08T18:41:00.000000000",1017,487767.7]
["2019-11-08T11:41:00.000000000","2019-11-08T18:41:00.000000000",1020,2934941.0]
["2019-11-08T11:41:00.000000000","2019-11-08T18:41:00.000000000",1133,975.174]
["2019-11-08T11:41:15.000000000","2019-11-08T18:41:15.000000000",1022,182.7327]
["2019-11-08T11:41:15.000000000","2019-11-08T18:41:15.000000000",1130,827073699.4608]
["2019-11-08T11:41:30.000000000","2019-11-08T18:41:30.000000000",1021,281.7114]
["2019-11-08T11:41:30.000000000","2019-11-08T18:41:30.000000000",1016,487500.0]
["2019-11-08T11:41:45.000000000","2019-11-08T18:41:45.000000000",1019,59900.149999999994]
["2019-11-08T11:41:45.000000000","2019-11-08T18:41:45.000000000",1018,487658.3]
["2019-11-08T11:42:00.000000000","2019-11-08T18:42:00.000000000",1017,487751.0]
["2019-11-08T11:42:00.000000000","2019-11-08T18:42:00.000000000",1020,2934944.0]
["2019-11-08T11:42:00.000000000","2019-11-08T18:42:00.000000000",1133,975.5593]
["2019-11-08T11:42:15.000000000","2019-11-08T18:42:15.000000000",1022,182.5107]
["2019-11-08T11:42:15.000000000","2019-11-08T18:42:15.000000000",1130,827237445.952]
["2019-11-08T11:42:30.000000000","2019-11-08T18:42:30.000000000",1021,282.1843]
["2019-11-08T11:42:30.000000000","2019-11-08T18:42:30.000000000",1016,487400.0]
["2019-11-08T11:42:45.000000000","2019-11-08T18:42:45.000000000",1019,60000.0]
["2019-11-08T11:42:45.000000000","2019-11-08T18:42:45.000000000",1018,487641.7]
["2019-11-08T11:43:00.000000000","2019-11-08T18:43:00.000000000",1017,487842.69999999995]
["2019-11-08T11:43:00.000000000","2019-11-08T18:43:00.000000000",1020,2934946.0]
["2019-11-08T11:43:00.000000000","2019-11-08T18:43:00.000000000",1133,975.5823]
["2019-11-08T11:43:15.000000000","2019-11-08T18:43:15.000000000",1022,182.2332]
["2019-11-08T11:43:15.000000000","2019-11-08T18:43:15.000000000",1130,826625768.0871]
["2019-11-08T11:43:30.000000000","2019-11-08T18:43:30.000000000",1021,281.5648]
["2019-11-08T11:43:30.000000000","2019-11-08T18:43:30.000000000",1016,487500.0]
["2019-11-08T11:43:45.000000000","2019-11-08T18:43:45.000000000",1019,60000.0]
["2019-11-08T11:43:45.000000000","2019-11-08T18:43:45.000000000",1018,487677.1]
["2019-11-08T11:44:00.000000000","2019-11-08T18:44:00.000000000",1017,487731.3]
["2019-11-08T11:44:00.000000000","2019-11-08T18:44:00.000000000",1020,2934949.0]
["2019-11-08T11:44:00.000000000","2019-11-08T18:44:00.000000000",1133,975.1063]
["2019-11-08T11:44:15.000000000","2019-11-08T18:44:15.000000000",1022,182.4929]
["2019-11-08T11:44:15.000000000","2019-11-08T18:44:15.000000000",1130,827147566.66]
["2019-11-08T11:44:30.000000000","2019-11-08T18:44:30.000000000",1021,281.7003]
["2019-11-08T11:44:30.000000000","2019-11-08T18:44:30.000000000",1016,487500.0]
["2019-11-08T11:44:45.000000000","2019-11-08T18:44:45.000000000",1019,59900.149999999994]
["2019-11-08T11:44:45.000000000","2019-11-08T18:44:45.000000000",1018,487718.8]
["2019-11-08T11:45:00.000000000","2019-11-08T18:45:00.000000000",1017,487752.1]
["2019-11-08T11:45:00.000000000","2019-11-08T18:45:00.000000000",1020,2934951.0]
["2019-11-08T11:45:00.000000000","2019-11-08T18:45:00.000000000",1133,975.2521]
["2019-11-08T11:45:15.000000000","2019-11-08T18:45:15.000000000",1022,182.3287]
["2019-11-08T11:45:15.000000000","2019-11-08T18:45:15.000000000",1130,826913627.6488]
["2019-11-08T11:45:30.000000000","2019-11-08T18:45:30.000000000",1021,281.9534]
["2019-11-08T11:45:30.000000000","2019-11-08T18:45:30.000000000",1016,487700.0]
["2019-11-08T11:45:45.000000000","2019-11-08T18:45:45.000000000",1019,59900.149999999994]
["2019-11-08T11:45:45.000000000","2019-11-08T18:45:45.000000000",1018,487370.8]
["2019-11-08T11:46:00.000000000","2019-11-08T18:46:00.000000000",1017,487837.5]
["2019-11-08T11:46:00.000000000","2019-11-08T18:46:00.000000000",1020,2934954.0]
["2019-11-08T11:46:00.000000000","2019-11-08T18:46:00.000000000",1133,974.9542]
["2019-11-08T11:46:15.000000000","2019-11-08T18:46:15.000000000",1022,182.5462]
["2019-11-08T11:46:15.000000000","2019-11-08T18:46:15.000000000",1130,826692883.787]
["2019-11-08T11:46:30.000000000","2019-11-08T18:46:30.000000000",1021,281.7714]
["2019-11-08T11:46:30.000000000","2019-11-08T18:46:30.000000000",1016,487200.0]
["2019-11-08T11:46:45.000000000","2019-11-08T18:46:45.000000000",1019,59900.149999999994]
["2019-11-08T11:46:45.000000000","2019-11-08T18:46:45.000000000",1018,486016.7]
["2019-11-08T11:47:00.000000000","2019-11-08T18:47:00.000000000",1017,487739.6]
["2019-11-08T11:47:00.000000000","2019-11-08T18:47:00.000000000",1020,2934956.0]
["2019-11-08T11:47:00.000000000","2019-11-08T18:47:00.000000000",1133,973.7625]
["2019-11-08T11:47:15.000000000","2019-11-08T18:47:15.000000000",1022,182.4796]
["2019-11-08T11:47:15.000000000","2019-11-08T18:47:15.000000000",1130,827742694.2573]
["2019-11-08T11:47:30.000000000","2019-11-08T18:47:30.000000000",1021,281.8824]
["2019-11-08T11:47:30.000000000","2019-11-08T18:47:30.000000000",1016,487500.0]
["2019-11-08T11:47:45.000000000","2019-11-08T18:47:45.000000000",1019,60000.0]
["2019-11-08T11:47:45.000000000","2019-11-08T18:47:45.000000000",1018,486425.0]
["2019-11-08T11:48:00.000000000","2019-11-08T18:48:00.000000000",1017,487815.60000000003]
["2019-11-08T11:48:00.000000000","2019-11-08T18:48:00.000000000",1020,2934959.0]
["2019-11-08T11:48:00.000000000","2019-11-08T18:48:00.000000000",1133,973.8614]
["2019-11-08T11:48:15.000000000","2019-11-08T18:48:15.000000000",1022,181.9557]
["2019-11-08T11:48:15.000000000","2019-11-08T18:48:15.000000000",1130,827196170.304]
["2019-11-08T11:48:30.000000000","2019-11-08T18:48:30.000000000",1021,281.8446]
["2019-11-08T11:48:30.000000000","2019-11-08T18:48:30.000000000",1016,487100.0]
["2019-11-08T11:48:45.000000000","2019-11-08T18:48:45.000000000",1019,60000.0]
["2019-11-08T11:48:45.000000000","2019-11-08T18:48:45.000000000",1018,487485.4]
["2019-11-08T11:49:00.000000000","2019-11-08T18:49:00.000000000",1017,487828.10000000003]
["2019-11-08T11:49:00.000000000","2019-11-08T18:49:00.000000000",1020,2934961.0]
["2019-11-08T11:49:00.000000000","2019-11-08T18:49:00.000000000",1133,975.3427]
["2019-11-08T11:49:15.000000000","2019-11-08T18:49:15.000000000",1022,182.1111]
["2019-11-08T11:49:15.000000000","2019-11-08T18:49:15.000000000",1130,826421317.0284]
["2019-11-08T11:49:30.000000000","2019-11-08T18:49:30.000000000",1021,281.414]
["2019-11-08T11:49:30.000000000","2019-11-08T18:49:30.000000000",1016,487100.0]
["2019-11-08T11:49:45.000000000","2019-11-08T18:49:45.000000000",1019,59900.149999999994]
["2019-11-08T11:49:45.000000000","2019-11-08T18:49:45.000000000",1018,487202.1]
["2019-11-08T11:50:00.000000000","2019-11-08T18:50:00.000000000",1017,487862.5]
["2019-11-08T11:50:00.000000000","2019-11-08T18:50:00.000000000",1020,2934964.0]
["2019-11-08T11:50:00.000000000","2019-11-08T18:50:00.000000000",1133,975.3333]
["2019-11-08T11:50:15.000000000","2019-11-08T18:50:15.000000000",1022,181.6316]
["2019-11-08T11:50:15.000000000","2019-11-08T18:50:15.000000000",1130,826285392.394]
["2019-11-08T11:50:30.000000000","2019-11-08T18:50:30.000000000",1021,281.5382]
["2019-11-08T11:50:30.000000000","2019-11-08T18:50:30.000000000",1016,487400.0]
["2019-11-08T11:50:45.000000000","2019-11-08T18:50:45.000000000",1019,59953.4]
["2019-11-08T11:50:45.000000000","2019-11-08T18:50:45.000000000",1018,487075.0]
["2019-11-08T11:51:00.000000000","2019-11-08T18:51:00.000000000",1017,487775.0]
["2019-11-08T11:51:00.000000000","2019-11-08T18:51:00.000000000",1020,2934967.0]
["2019-11-08T11:51:00.000000000","2019-11-08T18:51:00.000000000",1133,974.7292]
["2019-11-08T11:51:15.000000000","2019-11-08T18:51:15.000000000",1022,181.5695]
["2019-11-08T11:51:15.000000000","2019-11-08T18:51:15.000000000",1130,825315068.3736]
["2019-11-08T11:51:30.000000000","2019-11-08T18:51:30.000000000",1021,281.525]
["2019-11-08T11:51:30.000000000","2019-11-08T18:51:30.000000000",1016,487100.0]
["2019-11-08T11:51:45.000000000","2019-11-08T18:51:45.000000000",1019,60100.1]
["2019-11-08T11:51:45.000000000","2019-11-08T18:51:45.000000000",1018,487389.6]
["2019-11-08T11:52:00.000000000","2019-11-08T18:52:00.000000000",1017,487701.0]
["2019-11-08T11:52:00.000000000","2019-11-08T18:52:00.000000000",1020,2934969.0]
["2019-11-08T11:52:00.000000000","2019-11-08T18:52:00.000000000",1133,975.1989]
["2019-11-08T11:52:15.000000000","2019-11-08T18:52:15.000000000",1022,181.3053]
["2019-11-08T11:52:15.000000000","2019-11-08T18:52:15.000000000",1130,825967475.316]
["2019-11-08T11:52:30.000000000","2019-11-08T18:52:30.000000000",1021,281.556]
["2019-11-08T11:52:30.000000000","2019-11-08T18:52:30.000000000",1016,487500.0]
["2019-11-08T11:52:45.000000000","2019-11-08T18:52:45.000000000",1019,60000.0]
["2019-11-08T11:52:45.000000000","2019-11-08T18:52:45.000000000",1018,487641.7]
["2019-11-08T11:53:00.000000000","2019-11-08T18:53:00.000000000",1017,487738.60000000003]
["2019-11-08T11:53:00.000000000","2019-11-08T18:53:00.000000000",1020,2934972.0]
["2019-11-08T11:53:00.000000000","2019-11-08T18:53:00.000000000",1133,975.3178]
["2019-11-08T11:53:15.000000000","2019-11-08T18:53:15.000000000",1022,181.5162]
["2019-11-08T11:53:15.000000000","2019-11-08T18:53:15.000000000",1130,826932469.9608]
["2019-11-08T11:53:30.000000000","2019-11-08T18:53:30.000000000",1021,281.6625]
["2019-11-08T11:53:30.000000000","2019-11-08T18:53:30.000000000",1016,487600.0]
["2019-11-08T11:53:45.000000000","2019-11-08T18:53:45.000000000",1019,59900.149999999994]
["2019-11-08T11:53:45.000000000","2019-11-08T18:53:45.000000000",1018,487543.8]
["2019-11-08T11:54:00.000000000","2019-11-08T18:54:00.000000000",1017,487780.19999999995]
["2019-11-08T11:54:00.000000000","2019-11-08T18:54:00.000000000",1020,2934974.0]
["2019-11-08T11:54:00.000000000","2019-11-08T18:54:00.000000000",1133,975.1344]
["2019-11-08T11:54:15.000000000","2019-11-08T18:54:15.000000000",1022,180.6815]
["2019-11-08T11:54:15.000000000","2019-11-08T18:54:15.000000000",1130,826815916.215]
["2019-11-08T11:54:30.000000000","2019-11-08T18:54:30.000000000",1021,281.8335]
["2019-11-08T11:54:30.000000000","2019-11-08T18:54:30.000000000",1016,487400.0]
["2019-11-08T11:54:45.000000000","2019-11-08T18:54:45.000000000",1019,59900.149999999994]
["2019-11-08T11:54:45.000000000","2019-11-08T18:54:45.000000000",1018,487452.1]
["2019-11-08T11:55:00.000000000","2019-11-08T18:55:00.000000000",1017,487838.5]
["2019-11-08T11:55:00.000000000","2019-11-08T18:55:00.000000000",1020,2934977.0]
["2019-11-08T11:55:00.000000000","2019-11-08T18:55:00.000000000",1133,975.3302]
["2019-11-08T11:55:15.000000000","2019-11-08T18:55:15.000000000",1022,180.5527]
["2019-11-08T11:55:15.000000000","2019-11-08T18:55:15.000000000",1130,826347763.8109]
["2019-11-08T11:55:30.000000000","2019-11-08T18:55:30.000000000",1021,281.4806]
["2019-11-08T11:55:30.000000000","2019-11-08T18:55:30.000000000",1016,487500.0]
["2019-11-08T11:55:45.000000000","2019-11-08T18:55:45.000000000",1019,59900.149999999994]
["2019-11-08T11:55:45.000000000","2019-11-08T18:55:45.000000000",1018,487614.6]
["2019-11-08T11:56:00.000000000","2019-11-08T18:56:00.000000000",1017,487756.3]
["2019-11-08T11:56:00.000000000","2019-11-08T18:56:00.000000000",1020,2934980.0]
["2019-11-08T11:56:00.000000000","2019-11-08T18:56:00.000000000",1133,975.2292]
["2019-11-08T11:56:15.000000000","2019-11-08T18:56:15.000000000",1022,180.3528]
["2019-11-08T11:56:15.000000000","2019-11-08T18:56:15.000000000",1130,827547254.298]
["2019-11-08T11:56:30.000000000","2019-11-08T18:56:30.000000000",1021,281.7093]
["2019-11-08T11:56:30.000000000","2019-11-08T18:56:30.000000000",1016,487500.0]
["2019-11-08T11:56:45.000000000","2019-11-08T18:56:45.000000000",1019,59900.149999999994]
["2019-11-08T11:56:45.000000000","2019-11-08T18:56:45.000000000",1018,487666.7]
["2019-11-08T11:57:00.000000000","2019-11-08T18:57:00.000000000",1017,487758.30000000005]
["2019-11-08T11:57:00.000000000","2019-11-08T18:57:00.000000000",1020,2934982.0]
["2019-11-08T11:57:00.000000000","2019-11-08T18:57:00.000000000",1133,974.9937]
["2019-11-08T11:57:15.000000000","2019-11-08T18:57:15.000000000",1022,180.4194]
["2019-11-08T11:57:15.000000000","2019-11-08T18:57:15.000000000",1130,826505312.6118]
["2019-11-08T11:57:30.000000000","2019-11-08T18:57:30.000000000",1021,281.7047]
["2019-11-08T11:57:30.000000000","2019-11-08T18:57:30.000000000",1016,487100.0]
["2019-11-08T11:57:45.000000000","2019-11-08T18:57:45.000000000",1019,59900.149999999994]
["2019-11-08T11:57:45.000000000","2019-11-08T18:57:45.000000000",1018,487181.2]
["2019-11-08T11:58:00.000000000","2019-11-08T18:58:00.000000000",1017,487778.1]
["2019-11-08T11:58:00.000000000","2019-11-08T18:58:00.000000000",1020,2934984.0]
["2019-11-08T11:58:00.000000000","2019-11-08T18:58:00.000000000",1133,975.026]
["2019-11-08T11:58:15.000000000","2019-11-08T18:58:15.000000000",1022,180.2619]
["2019-11-08T11:58:15.000000000","2019-11-08T18:58:15.000000000",1130,826291023.026]
["2019-11-08T11:58:30.000000000","2019-11-08T18:58:30.000000000",1021,281.4672]
["2019-11-08T11:58:30.000000000","2019-11-08T18:58:30.000000000",1016,487300.0]
["2019-11-08T11:58:45.000000000","2019-11-08T18:58:45.000000000",1019,59853.44]
["2019-11-08T11:58:45.000000000","2019-11-08T18:58:45.000000000",1018,487241.69999999995]
["2019-11-08T11:59:00.000000000","2019-11-08T18:59:00.000000000",1017,487739.6]
["2019-11-08T11:59:00.000000000","2019-11-08T18:59:00.000000000",1020,2934987.0]
["2019-11-08T11:59:00.000000000","2019-11-08T18:59:00.000000000",1133,974.8292]
["2019-11-08T11:59:15.000000000","2019-11-08T18:59:15.000000000",1022,179.7379]
["2019-11-08T11:59:15.000000000","2019-11-08T18:59:15.000000000",1130,827529270.1071]
["2019-11-08T11:59:30.000000000","2019-11-08T18:59:30.000000000",1021,281.9845]
["2019-11-08T11:59:30.000000000","2019-11-08T18:59:30.000000000",1016,487700.0]
["2019-11-08T11:59:45.000000000","2019-11-08T18:59:45.000000000",1019,59900.149999999994]
["2019-11-08T11:59:45.000000000","2019-11-08T18:59:45.000000000",1018,487627.1]
["2019-11-08T12:00:00.000000000","2019-11-08T19:00:00.000000000",1017,487737.5]
["2019-11-08T12:00:00.000000000","2019-11-08T19:00:00.000000000",1020,2934990.0]
["2019-11-08T12:00:00.000000000","2019-11-08T19:00:00.000000000",1133,975.5021]
["2019-11-08T12:00:15.000000000","2019-11-08T19:00:15.000000000",1022,179.2717]
["2019-11-08T12:00:15.000000000","2019-11-08T19:00:15.000000000",1130,826312095.117]
["2019-11-08T12:00:30.000000000","2019-11-08T19:00:30.000000000",1021,281.798]
["2019-11-08T12:00:30.000000000","2019-11-08T19:00:30.000000000",1016,487800.0]
["2019-11-08T12:00:45.000000000","2019-11-08T19:00:45.000000000",1019,60000.0]
["2019-11-08T12:00:45.000000000","2019-11-08T19:00:45.000000000",1018,487375.0]
["2019-11-08T12:01:00.000000000","2019-11-08T19:01:00.000000000",1017,487800.0]
["2019-11-08T12:01:00.000000000","2019-11-08T19:01:00.000000000",1020,2934992.0]
["2019-11-08T12:01:00.000000000","2019-11-08T19:01:00.000000000",1133,975.7208]
["2019-11-08T12:01:15.000000000","2019-11-08T19:01:15.000000000",1022,178.8455]
["2019-11-08T12:01:15.000000000","2019-11-08T19:01:15.000000000",1130,827225135.5563]
["2019-11-08T12:01:30.000000000","2019-11-08T19:01:30.000000000",1021,281.8002]
["2019-11-08T12:01:30.000000000","2019-11-08T19:01:30.000000000",1016,487500.0]
["2019-11-08T12:01:45.000000000","2019-11-08T19:01:45.000000000",1019,59900.149999999994]
["2019-11-08T12:01:45.000000000","2019-11-08T19:01:45.000000000",1018,486731.3]
["2019-11-08T12:02:00.000000000","2019-11-08T19:02:00.000000000",1017,487813.5]
["2019-11-08T12:02:00.000000000","2019-11-08T19:02:00.000000000",1020,2934994.0]
["2019-11-08T12:02:00.000000000","2019-11-08T19:02:00.000000000",1133,975.3322]
["2019-11-08T12:02:15.000000000","2019-11-08T19:02:15.000000000",1022,178.2105]
["2019-11-08T12:02:15.000000000","2019-11-08T19:02:15.000000000",1130,828196302.101]
["2019-11-08T12:02:30.000000000","2019-11-08T19:02:30.000000000",1021,282.0288]
["2019-11-08T12:02:30.000000000","2019-11-08T19:02:30.000000000",1016,487300.0]
["2019-11-08T12:02:45.000000000","2019-11-08T19:02:45.000000000",1019,59800.049999999996]
["2019-11-08T12:02:45.000000000","2019-11-08T19:02:45.000000000",1018,487685.4]
["2019-11-08T12:03:00.000000000","2019-11-08T19:03:00.000000000",1017,487756.3]
["2019-11-08T12:03:00.000000000","2019-11-08T19:03:00.000000000",1020,2934998.0]
["2019-11-08T12:03:00.000000000","2019-11-08T19:03:00.000000000",1133,974.273]
["2019-11-08T12:03:15.000000000","2019-11-08T19:03:15.000000000",1022,177.8021]
["2019-11-08T12:03:15.000000000","2019-11-08T19:03:15.000000000",1130,827115601.8774]
["2019-11-08T12:03:30.000000000","2019-11-08T19:03:30.000000000",1021,281.9334]
["2019-11-08T12:03:30.000000000","2019-11-08T19:03:30.000000000",1016,487400.0]
["2019-11-08T12:03:45.000000000","2019-11-08T19:03:45.000000000",1019,59900.149999999994]
["2019-11-08T12:03:45.000000000","2019-11-08T19:03:45.000000000",1018,487420.8]
["2019-11-08T12:04:00.000000000","2019-11-08T19:04:00.000000000",1017,487707.3]
["2019-11-08T12:04:00.000000000","2019-11-08T19:04:00.000000000",1020,2935000.0]
["2019-11-08T12:04:00.000000000","2019-11-08T19:04:00.000000000",1133,975.5302]
["2019-11-08T12:04:15.000000000","2019-11-08T19:04:15.000000000",1022,177.7533]
["2019-11-08T12:04:15.000000000","2019-11-08T19:04:15.000000000",1130,827520021.5]
["2019-11-08T12:04:30.000000000","2019-11-08T19:04:30.000000000",1021,281.8114]
["2019-11-08T12:04:30.000000000","2019-11-08T19:04:30.000000000",1016,487700.0]
["2019-11-08T12:04:45.000000000","2019-11-08T19:04:45.000000000",1019,59900.149999999994]
["2019-11-08T12:04:45.000000000","2019-11-08T19:04:45.000000000",1018,487960.39999999997]
["2019-11-08T12:05:00.000000000","2019-11-08T19:05:00.000000000",1017,487763.5]
["2019-11-08T12:05:00.000000000","2019-11-08T19:05:00.000000000",1020,2935002.0]
["2019-11-08T12:05:00.000000000","2019-11-08T19:05:00.000000000",1133,975.5031]
["2019-11-08T12:05:15.000000000","2019-11-08T19:05:15.000000000",1022,178.0729]
["2019-11-08T12:05:15.000000000","2019-11-08T19:05:15.000000000",1130,827885981.7199]
["2019-11-08T12:05:30.000000000","2019-11-08T19:05:30.000000000",1021,281.9557]
["2019-11-08T12:05:30.000000000","2019-11-08T19:05:30.000000000",1016,487300.0]
["2019-11-08T12:05:45.000000000","2019-11-08T19:05:45.000000000",1019,59900.149999999994]
["2019-11-08T12:05:45.000000000","2019-11-08T19:05:45.000000000",1018,487618.7]
["2019-11-08T12:06:00.000000000","2019-11-08T19:06:00.000000000",1017,487846.9]
["2019-11-08T12:06:00.000000000","2019-11-08T19:06:00.000000000",1020,2935004.0]
["2019-11-08T12:06:00.000000000","2019-11-08T19:06:00.000000000",1133,975.2802]
["2019-11-08T12:06:15.000000000","2019-11-08T19:06:15.000000000",1022,177.6578]
["2019-11-08T12:06:15.000000000","2019-11-08T19:06:15.000000000",1130,826915646.2125]
["2019-11-08T12:06:30.000000000","2019-11-08T19:06:30.000000000",1021,281.6004]
["2019-11-08T12:06:30.000000000","2019-11-08T19:06:30.000000000",1016,486900.0]
["2019-11-08T12:06:45.000000000","2019-11-08T19:06:45.000000000",1019,60053.39]
["2019-11-08T12:06:45.000000000","2019-11-08T19:06:45.000000000",1018,487383.30000000005]
["2019-11-08T12:07:00.000000000","2019-11-08T19:07:00.000000000",1017,487711.5]
["2019-11-08T12:07:00.000000000","2019-11-08T19:07:00.000000000",1020,2935007.0]
["2019-11-08T12:07:00.000000000","2019-11-08T19:07:00.000000000",1133,975.3615]
["2019-11-08T12:07:15.000000000","2019-11-08T19:07:15.000000000",1022,177.2848]
["2019-11-08T12:07:15.000000000","2019-11-08T19:07:15.000000000",1130,827170663.1328]
["2019-11-08T12:07:30.000000000","2019-11-08T19:07:30.000000000",1021,281.8224]
["2019-11-08T12:07:30.000000000","2019-11-08T19:07:30.000000000",1016,487700.0]
["2019-11-08T12:07:45.000000000","2019-11-08T19:07:45.000000000",1019,60100.1]
["2019-11-08T12:07:45.000000000","2019-11-08T19:07:45.000000000",1018,486893.7]
["2019-11-08T12:08:00.000000000","2019-11-08T19:08:00.000000000",1017,487802.1]
["2019-11-08T12:08:00.000000000","2019-11-08T19:08:00.000000000",1020,2935010.0]
["2019-11-08T12:08:00.000000000","2019-11-08T19:08:00.000000000",1133,974.7854]
["2019-11-08T12:08:15.000000000","2019-11-08T19:08:15.000000000",1022,177.8532]
["2019-11-08T12:08:15.000000000","2019-11-08T19:08:15.000000000",1130,826995126.191]
["2019-11-08T12:08:30.000000000","2019-11-08T19:08:30.000000000",1021,281.7847]
["2019-11-08T12:08:30.000000000","2019-11-08T19:08:30.000000000",1016,487600.0]
["2019-11-08T12:08:45.000000000","2019-11-08T19:08:45.000000000",1019,60053.39]
["2019-11-08T12:08:45.000000000","2019-11-08T19:08:45.000000000",1018,487566.7]
["2019-11-08T12:09:00.000000000","2019-11-08T19:09:00.000000000",1017,487667.7]
["2019-11-08T12:09:00.000000000","2019-11-08T19:09:00.000000000",1020,2935012.0]
["2019-11-08T12:09:00.000000000","2019-11-08T19:09:00.000000000",1133,975.1906]
["2019-11-08T12:09:15.000000000","2019-11-08T19:09:15.000000000",1022,177.68]
["2019-11-08T12:09:15.000000000","2019-11-08T19:09:15.000000000",1130,826839828.8067]
["2019-11-08T12:09:30.000000000","2019-11-08T19:09:30.000000000",1021,281.8091]
["2019-11-08T12:09:30.000000000","2019-11-08T19:09:30.000000000",1016,487500.0]
["2019-11-08T12:09:45.000000000","2019-11-08T19:09:45.000000000",1019,59900.149999999994]
["2019-11-08T12:09:45.000000000","2019-11-08T19:09:45.000000000",1018,487308.3]
["2019-11-08T12:10:00.000000000","2019-11-08T19:10:00.000000000",1017,487769.8]
["2019-11-08T12:10:00.000000000","2019-11-08T19:10:00.000000000",1020,2935014.0]
["2019-11-08T12:10:00.000000000","2019-11-08T19:10:00.000000000",1133,974.9615]
["2019-11-08T12:10:15.000000000","2019-11-08T19:10:15.000000000",1022,177.9908]
["2019-11-08T12:10:15.000000000","2019-11-08T19:10:15.000000000",1130,827556829.4]
["2019-11-08T12:10:30.000000000","2019-11-08T19:10:30.000000000",1021,281.8868]
["2019-11-08T12:10:30.000000000","2019-11-08T19:10:30.000000000",1016,487200.0]
["2019-11-08T12:10:45.000000000","2019-11-08T19:10:45.000000000",1019,59900.149999999994]
["2019-11-08T12:10:45.000000000","2019-11-08T19:10:45.000000000",1018,487114.6]
["2019-11-08T12:11:00.000000000","2019-11-08T19:11:00.000000000",1017,487792.7]
["2019-11-08T12:11:00.000000000","2019-11-08T19:11:00.000000000",1020,2935017.0]
["2019-11-08T12:11:00.000000000","2019-11-08T19:11:00.000000000",1133,974.8469]
["2019-11-08T12:11:15.000000000","2019-11-08T19:11:15.000000000",1022,177.6245]
["2019-11-08T12:11:15.000000000","2019-11-08T19:11:15.000000000",1130,826241613.2088]
["2019-11-08T12:11:30.000000000","2019-11-08T19:11:30.000000000",1021,281.6493]
["2019-11-08T12:11:30.000000000","2019-11-08T19:11:30.000000000",1016,487400.0]
["2019-11-08T12:11:45.000000000","2019-11-08T19:11:45.000000000",1019,59953.4]
["2019-11-08T12:11:45.000000000","2019-11-08T19:11:45.000000000",1018,486941.7]
["2019-11-08T12:12:00.000000000","2019-11-08T19:12:00.000000000",1017,487833.3]
["2019-11-08T12:12:00.000000000","2019-11-08T19:12:00.000000000",1020,2935020.0]
["2019-11-08T12:12:00.000000000","2019-11-08T19:12:00.000000000",1133,975.1541]
["2019-11-08T12:12:15.000000000","2019-11-08T19:12:15.000000000",1022,177.489]
["2019-11-08T12:12:15.000000000","2019-11-08T19:12:15.000000000",1130,827141466.36]
["2019-11-08T12:12:30.000000000","2019-11-08T19:12:30.000000000",1021,281.6937]
["2019-11-08T12:12:30.000000000","2019-11-08T19:12:30.000000000",1016,487300.0]
["2019-11-08T12:12:45.000000000","2019-11-08T19:12:45.000000000",1019,60100.1]
["2019-11-08T12:12:45.000000000","2019-11-08T19:12:45.000000000",1018,486889.6]
["2019-11-08T12:13:00.000000000","2019-11-08T19:13:00.000000000",1017,487787.5]
["2019-11-08T12:13:00.000000000","2019-11-08T19:13:00.000000000",1020,2935022.0]
["2019-11-08T12:13:00.000000000","2019-11-08T19:13:00.000000000",1133,974.9229]
["2019-11-08T12:13:15.000000000","2019-11-08T19:13:15.000000000",1022,177.1117]
["2019-11-08T12:13:15.000000000","2019-11-08T19:13:15.000000000",1130,826699416.8433]
["2019-11-08T12:13:30.000000000","2019-11-08T19:13:30.000000000",1021,281.8313]
["2019-11-08T12:13:30.000000000","2019-11-08T19:13:30.000000000",1016,487100.0]
["2019-11-08T12:13:45.000000000","2019-11-08T19:13:45.000000000",1019,59900.149999999994]
["2019-11-08T12:13:45.000000000","2019-11-08T19:13:45.000000000",1018,486939.6]
["2019-11-08T12:14:00.000000000","2019-11-08T19:14:00.000000000",1017,487749.0]
["2019-11-08T12:14:00.000000000","2019-11-08T19:14:00.000000000",1020,2935025.0]
["2019-11-08T12:14:00.000000000","2019-11-08T19:14:00.000000000",1133,974.7115]
["2019-11-08T12:14:15.000000000","2019-11-08T19:14:15.000000000",1022,176.5233]
["2019-11-08T12:14:15.000000000","2019-11-08T19:14:15.000000000",1130,826015825.85]
["2019-11-08T12:14:30.000000000","2019-11-08T19:14:30.000000000",1021,281.5428]
["2019-11-08T12:14:30.000000000","2019-11-08T19:14:30.000000000",1016,487300.0]
["2019-11-08T12:14:45.000000000","2019-11-08T19:14:45.000000000",1019,59900.149999999994]
["2019-11-08T12:14:45.000000000","2019-11-08T19:14:45.000000000",1018,487245.8]
["2019-11-08T12:15:00.000000000","2019-11-08T19:15:00.000000000",1017,487816.7]
["2019-11-08T12:15:00.000000000","2019-11-08T19:15:00.000000000",1020,2935027.0]
["2019-11-08T12:15:00.000000000","2019-11-08T19:15:00.000000000",1133,974.7292]
["2019-11-08T12:15:15.000000000","2019-11-08T19:15:15.000000000",1022,177.6045]
["2019-11-08T12:15:15.000000000","2019-11-08T19:15:15.000000000",1130,827313072.0196]
["2019-11-08T12:15:30.000000000","2019-11-08T19:15:30.000000000",1021,281.6981]
["2019-11-08T12:15:30.000000000","2019-11-08T19:15:30.000000000",1016,487300.0]
["2019-11-08T12:15:45.000000000","2019-11-08T19:15:45.000000000",1019,59900.149999999994]
["2019-11-08T12:15:45.000000000","2019-11-08T19:15:45.000000000",1018,486789.60000000003]
["2019-11-08T12:16:00.000000000","2019-11-08T19:16:00.000000000",1017,487761.39999999997]
["2019-11-08T12:16:00.000000000","2019-11-08T19:16:00.000000000",1020,2935030.0]
["2019-11-08T12:16:00.000000000","2019-11-08T19:16:00.000000000",1133,975.0468]
["2019-11-08T12:16:15.000000000","2019-11-08T19:16:15.000000000",1022,177.7666]
["2019-11-08T12:16:15.000000000","2019-11-08T19:16:15.000000000",1130,826212412.515]
["2019-11-08T12:16:30.000000000","2019-11-08T19:16:30.000000000",1021,281.7181]
["2019-11-08T12:16:30.000000000","2019-11-08T19:16:30.000000000",1016,487100.0]
["2019-11-08T12:16:45.000000000","2019-11-08T19:16:45.000000000",1019,59900.149999999994]
["2019-11-08T12:16:45.000000000","2019-11-08T19:16:45.000000000",1018,487347.89999999997]
["2019-11-08T12:17:00.000000000","2019-11-08T19:17:00.000000000",1017,487837.5]
["2019-11-08T12:17:00.000000000","2019-11-08T19:17:00.000000000",1020,2935032.0]
["2019-11-08T12:17:00.000000000","2019-11-08T19:17:00.000000000",1133,975.0604]
["2019-11-08T12:17:15.000000000","2019-11-08T19:17:15.000000000",1022,177.6889]
["2019-11-08T12:17:15.000000000","2019-11-08T19:17:15.000000000",1130,826389065.4932]
["2019-11-08T12:17:30.000000000","2019-11-08T19:17:30.000000000",1021,281.4161]
["2019-11-08T12:17:30.000000000","2019-11-08T19:17:30.000000000",1016,487200.0]
["2019-11-08T12:17:45.000000000","2019-11-08T19:17:45.000000000",1019,59900.149999999994]
["2019-11-08T12:17:45.000000000","2019-11-08T19:17:45.000000000",1018,487287.5]
["2019-11-08T12:18:00.000000000","2019-11-08T19:18:00.000000000",1017,487726.0]
["2019-11-08T12:18:00.000000000","2019-11-08T19:18:00.000000000",1020,2935035.0]
["2019-11-08T12:18:00.000000000","2019-11-08T19:18:00.000000000",1133,975.0947]
["2019-11-08T12:18:15.000000000","2019-11-08T19:18:15.000000000",1022,178.5325]
["2019-11-08T12:18:15.000000000","2019-11-08T19:18:15.000000000",1130,827054695.8284]
["2019-11-08T12:18:30.000000000","2019-11-08T19:18:30.000000000",1021,281.8002]
["2019-11-08T12:18:30.000000000","2019-11-08T19:18:30.000000000",1016,487200.0]
["2019-11-08T12:18:45.000000000","2019-11-08T19:18:45.000000000",1019,60100.1]
["2019-11-08T12:18:45.000000000","2019-11-08T19:18:45.000000000",1018,487183.3]
["2019-11-08T12:19:00.000000000","2019-11-08T19:19:00.000000000",1017,487828.10000000003]
["2019-11-08T12:19:00.000000000","2019-11-08T19:19:00.000000000",1020,2935037.0]
["2019-11-08T12:19:00.000000000","2019-11-08T19:19:00.000000000",1133,975.1364]
["2019-11-08T12:19:15.000000000","2019-11-08T19:19:15.000000000",1022,178.6812]
["2019-11-08T12:19:15.000000000","2019-11-08T19:19:15.000000000",1130,826449174.0552]
["2019-11-08T12:19:30.000000000","2019-11-08T19:19:30.000000000",1021,281.6248]
["2019-11-08T12:19:30.000000000","2019-11-08T19:19:30.000000000",1016,487400.0]
["2019-11-08T12:19:45.000000000","2019-11-08T19:19:45.000000000",1019,60046.71]
["2019-11-08T12:19:45.000000000","2019-11-08T19:19:45.000000000",1018,487025.0]
["2019-11-08T12:20:00.000000000","2019-11-08T19:20:00.000000000",1017,487707.3]
["2019-11-08T12:20:00.000000000","2019-11-08T19:20:00.000000000",1020,2935040.0]
["2019-11-08T12:20:00.000000000","2019-11-08T19:20:00.000000000",1133,975.074]
["2019-11-08T12:20:15.000000000","2019-11-08T19:20:15.000000000",1022,179.1008]
["2019-11-08T12:20:15.000000000","2019-11-08T19:20:15.000000000",1130,827017068.7176]
["2019-11-08T12:20:30.000000000","2019-11-08T19:20:30.000000000",1021,281.6736]
["2019-11-08T12:20:30.000000000","2019-11-08T19:20:30.000000000",1016,487300.0]
["2019-11-08T12:20:45.000000000","2019-11-08T19:20:45.000000000",1019,59900.149999999994]
["2019-11-08T12:20:45.000000000","2019-11-08T19:20:45.000000000",1018,486845.8]
["2019-11-08T12:21:00.000000000","2019-11-08T19:21:00.000000000",1017,487800.0]
["2019-11-08T12:21:00.000000000","2019-11-08T19:21:00.000000000",1020,2935042.0]
["2019-11-08T12:21:00.000000000","2019-11-08T19:21:00.000000000",1133,974.6813]
["2019-11-08T12:21:15.000000000","2019-11-08T19:21:15.000000000",1022,179.285]
["2019-11-08T12:21:15.000000000","2019-11-08T19:21:15.000000000",1130,825779631.1274]
["2019-11-08T12:21:30.000000000","2019-11-08T19:21:30.000000000",1021,281.6382]
["2019-11-08T12:21:30.000000000","2019-11-08T19:21:30.000000000",1016,486400.0]
["2019-11-08T12:21:45.000000000","2019-11-08T19:21:45.000000000",1019,59900.149999999994]
["2019-11-08T12:21:45.000000000","2019-11-08T19:21:45.000000000",1018,486635.4]
["2019-11-08T12:22:00.000000000","2019-11-08T19:22:00.000000000",1017,487742.7]
["2019-11-08T12:22:00.000000000","2019-11-08T19:22:00.000000000",1020,2935045.0]
["2019-11-08T12:22:00.000000000","2019-11-08T19:22:00.000000000",1133,974.3927]
["2019-11-08T12:22:15.000000000","2019-11-08T19:22:15.000000000",1022,179.2806]
["2019-11-08T12:22:15.000000000","2019-11-08T19:22:15.000000000",1130,825513092.4922]
["2019-11-08T12:22:30.000000000","2019-11-08T19:22:30.000000000",1021,281.1674]
["2019-11-08T12:22:30.000000000","2019-11-08T19:22:30.000000000",1016,486700.0]
["2019-11-08T12:22:45.000000000","2019-11-08T19:22:45.000000000",1019,60006.79]
["2019-11-08T12:22:45.000000000","2019-11-08T19:22:45.000000000",1018,486583.3]
["2019-11-08T12:23:00.000000000","2019-11-08T19:23:00.000000000",1017,487556.2]
["2019-11-08T12:23:00.000000000","2019-11-08T19:23:00.000000000",1020,2935047.0]
["2019-11-08T12:23:00.000000000","2019-11-08T19:23:00.000000000",1133,974.3666]
["2019-11-08T12:23:15.000000000","2019-11-08T19:23:15.000000000",1022,179.6025]
["2019-11-08T12:23:15.000000000","2019-11-08T19:23:15.000000000",1130,825982675.684]
["2019-11-08T12:23:30.000000000","2019-11-08T19:23:30.000000000",1021,281.4539]
["2019-11-08T12:23:30.000000000","2019-11-08T19:23:30.000000000",1016,486700.0]
["2019-11-08T12:23:45.000000000","2019-11-08T19:23:45.000000000",1019,60046.71]
["2019-11-08T12:23:45.000000000","2019-11-08T19:23:45.000000000",1018,486950.0]
["2019-11-08T12:24:00.000000000","2019-11-08T19:24:00.000000000",1017,487714.60000000003]
["2019-11-08T12:24:00.000000000","2019-11-08T19:24:00.000000000",1020,2935050.0]
["2019-11-08T12:24:00.000000000","2019-11-08T19:24:00.000000000",1133,974.8646]
["2019-11-08T12:24:15.000000000","2019-11-08T19:24:15.000000000",1022,179.1785]
["2019-11-08T12:24:15.000000000","2019-11-08T19:24:15.000000000",1130,825983813.4506]
["2019-11-08T12:24:30.000000000","2019-11-08T19:24:30.000000000",1021,281.7003]
["2019-11-08T12:24:30.000000000","2019-11-08T19:24:30.000000000",1016,487200.0]
["2019-11-08T12:24:45.000000000","2019-11-08T19:24:45.000000000",1019,59900.149999999994]
["2019-11-08T12:24:45.000000000","2019-11-08T19:24:45.000000000",1018,486870.8]
["2019-11-08T12:25:00.000000000","2019-11-08T19:25:00.000000000",1017,487781.3]
["2019-11-08T12:25:00.000000000","2019-11-08T19:25:00.000000000",1020,2935052.0]
["2019-11-08T12:25:00.000000000","2019-11-08T19:25:00.000000000",1133,975.1334]
["2019-11-08T12:25:15.000000000","2019-11-08T19:25:15.000000000",1022,178.8188]
["2019-11-08T12:25:15.000000000","2019-11-08T19:25:15.000000000",1130,826270837.4646]
["2019-11-08T12:25:30.000000000","2019-11-08T19:25:30.000000000",1021,281.4649]
["2019-11-08T12:25:30.000000000","2019-11-08T19:25:30.000000000",1016,486700.0]
["2019-11-08T12:25:45.000000000","2019-11-08T19:25:45.000000000",1019,60000.0]
["2019-11-08T12:25:45.000000000","2019-11-08T19:25:45.000000000",1018,487262.5]
["2019-11-08T12:26:00.000000000","2019-11-08T19:26:00.000000000",1017,487851.0]
["2019-11-08T12:26:00.000000000","2019-11-08T19:26:00.000000000",1020,2935055.0]
["2019-11-08T12:26:00.000000000","2019-11-08T19:26:00.000000000",1133,975.2093]
["2019-11-08T12:26:15.000000000","2019-11-08T19:26:15.000000000",1022,178.4659]
["2019-11-08T12:26:15.000000000","2019-11-08T19:26:15.000000000",1130,827444530.3968]
["2019-11-08T12:26:30.000000000","2019-11-08T19:26:30.000000000",1021,281.8112]
["2019-11-08T12:26:30.000000000","2019-11-08T19:26:30.000000000",1016,487000.0]
["2019-11-08T12:26:45.000000000","2019-11-08T19:26:45.000000000",1019,59900.149999999994]
["2019-11-08T12:26:45.000000000","2019-11-08T19:26:45.000000000",1018,487589.60000000003]
["2019-11-08T12:27:00.000000000","2019-11-08T19:27:00.000000000",1017,487799.0]
["2019-11-08T12:27:00.000000000","2019-11-08T19:27:00.000000000",1020,2935057.0]
["2019-11-08T12:27:00.000000000","2019-11-08T19:27:00.000000000",1133,975.2719]
["2019-11-08T12:27:15.000000000","2019-11-08T19:27:15.000000000",1022,178.3038]
["2019-11-08T12:27:15.000000000","2019-11-08T19:27:15.000000000",1130,825861923.9472]
["2019-11-08T12:27:30.000000000","2019-11-08T19:27:30.000000000",1021,281.3917]
["2019-11-08T12:27:30.000000000","2019-11-08T19:27:30.000000000",1016,486500.0]
["2019-11-08T12:27:45.000000000","2019-11-08T19:27:45.000000000",1019,59900.149999999994]
["2019-11-08T12:27:45.000000000","2019-11-08T19:27:45.000000000",1018,487064.6]
["2019-11-08T12:28:00.000000000","2019-11-08T19:28:00.000000000",1017,487819.8]
["2019-11-08T12:28:00.000000000","2019-11-08T19:28:00.000000000",1020,2935060.0]
["2019-11-08T12:28:00.000000000","2019-11-08T19:28:00.000000000",1133,974.9427]
["2019-11-08T12:28:15.000000000","2019-11-08T19:28:15.000000000",1022,177.4069]
["2019-11-08T12:28:15.000000000","2019-11-08T19:28:15.000000000",1130,826318595.028]
["2019-11-08T12:28:30.000000000","2019-11-08T19:28:30.000000000",1021,281.5716]
["2019-11-08T12:28:30.000000000","2019-11-08T19:28:30.000000000",1016,486800.0]
["2019-11-08T12:28:45.000000000","2019-11-08T19:28:45.000000000",1019,59900.149999999994]
["2019-11-08T12:28:45.000000000","2019-11-08T19:28:45.000000000",1018,486960.39999999997]
["2019-11-08T12:29:00.000000000","2019-11-08T19:29:00.000000000",1017,487831.2]
["2019-11-08T12:29:00.000000000","2019-11-08T19:29:00.000000000",1020,2935062.0]
["2019-11-08T12:29:00.000000000","2019-11-08T19:29:00.000000000",1133,974.8687]
["2019-11-08T12:29:15.000000000","2019-11-08T19:29:15.000000000",1022,177.2892]
["2019-11-08T12:29:15.000000000","2019-11-08T19:29:15.000000000",1130,826469421.3487]
["2019-11-08T12:29:30.000000000","2019-11-08T19:29:30.000000000",1021,281.5849]
["2019-11-08T12:29:30.000000000","2019-11-08T19:29:30.000000000",1016,487000.0]
["2019-11-08T12:29:45.000000000","2019-11-08T19:29:45.000000000",1019,59900.149999999994]
["2019-11-08T12:29:45.000000000","2019-11-08T19:29:45.000000000",1018,486700.0]
["2019-11-08T12:30:00.000000000","2019-11-08T19:30:00.000000000",1017,487754.2]
["2019-11-08T12:30:00.000000000","2019-11-08T19:30:00.000000000",1020,2935065.0]
["2019-11-08T12:30:00.000000000","2019-11-08T19:30:00.000000000",1133,974.6313]
["2019-11-08T12:30:15.000000000","2019-11-08T19:30:15.000000000",1022,176.8808]
["2019-11-08T12:30:15.000000000","2019-11-08T19:30:15.000000000",1130,825727400.8988]
["2019-11-08T12:30:30.000000000","2019-11-08T19:30:30.000000000",1021,281.4627]
["2019-11-08T12:30:30.000000000","2019-11-08T19:30:30.000000000",1016,486700.0]
["2019-11-08T12:30:45.000000000","2019-11-08T19:30:45.000000000",1019,60100.1]
["2019-11-08T12:30:45.000000000","2019-11-08T19:30:45.000000000",1018,487025.0]
["2019-11-08T12:31:00.000000000","2019-11-08T19:31:00.000000000",1017,487797.9]
["2019-11-08T12:31:00.000000000","2019-11-08T19:31:00.000000000",1020,2935068.0]
["2019-11-08T12:31:00.000000000","2019-11-08T19:31:00.000000000",1133,975.1979]
["2019-11-08T12:31:15.000000000","2019-11-08T19:31:15.000000000",1022,176.8565]
["2019-11-08T12:31:15.000000000","2019-11-08T19:31:15.000000000",1130,826685676.2508]
["2019-11-08T12:31:30.000000000","2019-11-08T19:31:30.000000000",1021,281.4473]
["2019-11-08T12:31:30.000000000","2019-11-08T19:31:30.000000000",1016,486700.0]
["2019-11-08T12:31:45.000000000","2019-11-08T19:31:45.000000000",1019,59900.149999999994]
["2019-11-08T12:31:45.000000000","2019-11-08T19:31:45.000000000",1018,487018.7]
["2019-11-08T12:32:00.000000000","2019-11-08T19:32:00.000000000",1017,487761.39999999997]
["2019-11-08T12:32:00.000000000","2019-11-08T19:32:00.000000000",1020,2935070.0]
["2019-11-08T12:32:00.000000000","2019-11-08T19:32:00.000000000",1133,975.0156]
["2019-11-08T12:32:15.000000000","2019-11-08T19:32:15.000000000",1022,176.61]
["2019-11-08T12:32:15.000000000","2019-11-08T19:32:15.000000000",1130,826373654.612]
["2019-11-08T12:32:30.000000000","2019-11-08T19:32:30.000000000",1021,281.8024]
["2019-11-08T12:32:30.000000000","2019-11-08T19:32:30.000000000",1016,487100.0]
["2019-11-08T12:32:45.000000000","2019-11-08T19:32:45.000000000",1019,59800.049999999996]
["2019-11-08T12:32:45.000000000","2019-11-08T19:32:45.000000000",1018,487389.6]
["2019-11-08T12:33:00.000000000","2019-11-08T19:33:00.000000000",1017,487839.60000000003]
["2019-11-08T12:33:00.000000000","2019-11-08T19:33:00.000000000",1020,2935073.0]
["2019-11-08T12:33:00.000000000","2019-11-08T19:33:00.000000000",1133,975.1875]
["2019-11-08T12:33:15.000000000","2019-11-08T19:33:15.000000000",1022,176.2303]
["2019-11-08T12:33:15.000000000","2019-11-08T19:33:15.000000000",1130,826250639.1862]
["2019-11-08T12:33:30.000000000","2019-11-08T19:33:30.000000000",1021,281.3851]
["2019-11-08T12:33:30.000000000","2019-11-08T19:33:30.000000000",1016,486900.0]
["2019-11-08T12:33:45.000000000","2019-11-08T19:33:45.000000000",1019,59853.44]
["2019-11-08T12:33:45.000000000","2019-11-08T19:33:45.000000000",1018,487306.2]
["2019-11-08T12:34:00.000000000","2019-11-08T19:34:00.000000000",1017,487783.3]
["2019-11-08T12:34:00.000000000","2019-11-08T19:34:00.000000000",1020,2935075.0]
["2019-11-08T12:34:00.000000000","2019-11-08T19:34:00.000000000",1133,975.0416]
["2019-11-08T12:34:15.000000000","2019-11-08T19:34:15.000000000",1022,175.8618]
["2019-11-08T12:34:15.000000000","2019-11-08T19:34:15.000000000",1130,827059216.6296]
["2019-11-08T12:34:30.000000000","2019-11-08T19:34:30.000000000",1021,281.6426]
["2019-11-08T12:34:30.000000000","2019-11-08T19:34:30.000000000",1016,486700.0]
["2019-11-08T12:34:45.000000000","2019-11-08T19:34:45.000000000",1019,60000.0]
["2019-11-08T12:34:45.000000000","2019-11-08T19:34:45.000000000",1018,486743.7]
["2019-11-08T12:35:00.000000000","2019-11-08T19:35:00.000000000",1017,487783.3]
["2019-11-08T12:35:00.000000000","2019-11-08T19:35:00.000000000",1020,2935078.0]
["2019-11-08T12:35:00.000000000","2019-11-08T19:35:00.000000000",1133,974.7666]
["2019-11-08T12:35:15.000000000","2019-11-08T19:35:15.000000000",1022,175.6908]
["2019-11-08T12:35:15.000000000","2019-11-08T19:35:15.000000000",1130,825991411.8068]
["2019-11-08T12:35:30.000000000","2019-11-08T19:35:30.000000000",1021,281.5405]
["2019-11-08T12:35:30.000000000","2019-11-08T19:35:30.000000000",1016,487000.0]
["2019-11-08T12:35:45.000000000","2019-11-08T19:35:45.000000000",1019,59900.149999999994]
["2019-11-08T12:35:45.000000000","2019-11-08T19:35:45.000000000",1018,486920.8]
["2019-11-08T12:36:00.000000000","2019-11-08T19:36:00.000000000",1017,487832.3]
["2019-11-08T12:36:00.000000000","2019-11-08T19:36:00.000000000",1020,2935080.0]
["2019-11-08T12:36:00.000000000","2019-11-08T19:36:00.000000000",1133,974.9073]
["2019-11-08T12:36:15.000000000","2019-11-08T19:36:15.000000000",1022,175.076]
["2019-11-08T12:36:15.000000000","2019-11-08T19:36:15.000000000",1130,825842285.568]
["2019-11-08T12:36:30.000000000","2019-11-08T19:36:30.000000000",1021,281.172]
["2019-11-08T12:36:30.000000000","2019-11-08T19:36:30.000000000",1016,486600.0]
["2019-11-08T12:36:45.000000000","2019-11-08T19:36:45.000000000",1019,59900.149999999994]
["2019-11-08T12:36:45.000000000","2019-11-08T19:36:45.000000000",1018,486645.8]
["2019-11-08T12:37:00.000000000","2019-11-08T19:37:00.000000000",1017,487465.6]
["2019-11-08T12:37:00.000000000","2019-11-08T19:37:00.000000000",1020,2935082.0]
["2019-11-08T12:37:00.000000000","2019-11-08T19:37:00.000000000",1133,974.1656]
["2019-11-08T12:37:15.000000000","2019-11-08T19:37:15.000000000",1022,174.8851]
["2019-11-08T12:37:15.000000000","2019-11-08T19:37:15.000000000",1130,825588657.9807]
["2019-11-08T12:37:30.000000000","2019-11-08T19:37:30.000000000",1021,281.2519]
["2019-11-08T12:37:30.000000000","2019-11-08T19:37:30.000000000",1016,486700.0]
["2019-11-08T12:37:45.000000000","2019-11-08T19:37:45.000000000",1019,59900.149999999994]
["2019-11-08T12:37:45.000000000","2019-11-08T19:37:45.000000000",1018,486641.7]
["2019-11-08T12:38:00.000000000","2019-11-08T19:38:00.000000000",1017,487864.6]
["2019-11-08T12:38:00.000000000","2019-11-08T19:38:00.000000000",1020,2935085.0]
["2019-11-08T12:38:00.000000000","2019-11-08T19:38:00.000000000",1133,974.5813]
["2019-11-08T12:38:15.000000000","2019-11-08T19:38:15.000000000",1022,174.6586]
["2019-11-08T12:38:15.000000000","2019-11-08T19:38:15.000000000",1130,825602428.429]
["2019-11-08T12:38:30.000000000","2019-11-08T19:38:30.000000000",1021,281.2119]
["2019-11-08T12:38:30.000000000","2019-11-08T19:38:30.000000000",1016,486200.0]
["2019-11-08T12:38:45.000000000","2019-11-08T19:38:45.000000000",1019,59900.149999999994]
["2019-11-08T12:38:45.000000000","2019-11-08T19:38:45.000000000",1018,484216.7]
["2019-11-08T12:39:00.000000000","2019-11-08T19:39:00.000000000",1017,487789.60000000003]
["2019-11-08T12:39:00.000000000","2019-11-08T19:39:00.000000000",1020,2935087.0]
["2019-11-08T12:39:00.000000000","2019-11-08T19:39:00.000000000",1133,973.5979]
["2019-11-08T12:39:15.000000000","2019-11-08T19:39:15.000000000",1022,174.5054]
["2019-11-08T12:39:15.000000000","2019-11-08T19:39:15.000000000",1130,824899731.6976]
["2019-11-08T12:39:30.000000000","2019-11-08T19:39:30.000000000",1021,280.9855]
["2019-11-08T12:39:30.000000000","2019-11-08T19:39:30.000000000",1016,486800.0]
["2019-11-08T12:39:45.000000000","2019-11-08T19:39:45.000000000",1019,59900.149999999994]
["2019-11-08T12:39:45.000000000","2019-11-08T19:39:45.000000000",1018,486672.9]
["2019-11-08T12:40:00.000000000","2019-11-08T19:40:00.000000000",1017,487783.3]
["2019-11-08T12:40:00.000000000","2019-11-08T19:40:00.000000000",1020,2935089.0]
["2019-11-08T12:40:00.000000000","2019-11-08T19:40:00.000000000",1133,974.5541]
["2019-11-08T12:40:15.000000000","2019-11-08T19:40:15.000000000",1022,174.2456]
["2019-11-08T12:40:15.000000000","2019-11-08T19:40:15.000000000",1130,826151229.151]
["2019-11-08T12:40:30.000000000","2019-11-08T19:40:30.000000000",1021,281.4273]
["2019-11-08T12:40:30.000000000","2019-11-08T19:40:30.000000000",1016,486900.0]
["2019-11-08T12:40:45.000000000","2019-11-08T19:40:45.000000000",1019,59900.149999999994]
["2019-11-08T12:40:45.000000000","2019-11-08T19:40:45.000000000",1018,486764.6]
["2019-11-08T12:41:00.000000000","2019-11-08T19:41:00.000000000",1017,487813.5]
["2019-11-08T12:41:00.000000000","2019-11-08T19:41:00.000000000",1020,2935092.0]
["2019-11-08T12:41:00.000000000","2019-11-08T19:41:00.000000000",1133,974.6406]
["2019-11-08T12:41:15.000000000","2019-11-08T19:41:15.000000000",1022,173.835]
["2019-11-08T12:41:15.000000000","2019-11-08T19:41:15.000000000",1130,825422115.9436]
["2019-11-08T12:41:30.000000000","2019-11-08T19:41:30.000000000",1021,281.4428]
["2019-11-08T12:41:30.000000000","2019-11-08T19:41:30.000000000",1016,487100.0]
["2019-11-08T12:41:45.000000000","2019-11-08T19:41:45.000000000",1019,59953.4]
["2019-11-08T12:41:45.000000000","2019-11-08T19:41:45.000000000",1018,484875.0]
["2019-11-08T12:42:00.000000000","2019-11-08T19:42:00.000000000",1017,487786.5]
["2019-11-08T12:42:00.000000000","2019-11-08T19:42:00.000000000",1020,2935094.0]
["2019-11-08T12:42:00.000000000","2019-11-08T19:42:00.000000000",1133,973.7553]
["2019-11-08T12:42:15.000000000","2019-11-08T19:42:15.000000000",1022,173.2999]
["2019-11-08T12:42:15.000000000","2019-11-08T19:42:15.000000000",1130,826178465.3565]
["2019-11-08T12:42:30.000000000","2019-11-08T19:42:30.000000000",1021,281.2918]
["2019-11-08T12:42:30.000000000","2019-11-08T19:42:30.000000000",1016,487100.0]
["2019-11-08T12:42:45.000000000","2019-11-08T19:42:45.000000000",1019,59900.149999999994]
["2019-11-08T12:42:45.000000000","2019-11-08T19:42:45.000000000",1018,487083.3]
["2019-11-08T12:43:00.000000000","2019-11-08T19:43:00.000000000",1017,487788.5]
["2019-11-08T12:43:00.000000000","2019-11-08T19:43:00.000000000",1020,2935097.0]
["2019-11-08T12:43:00.000000000","2019-11-08T19:43:00.000000000",1133,974.776]
["2019-11-08T12:43:15.000000000","2019-11-08T19:43:15.000000000",1022,172.5296]
["2019-11-08T12:43:15.000000000","2019-11-08T19:43:15.000000000",1130,826694125.9938]
["2019-11-08T12:43:30.000000000","2019-11-08T19:43:30.000000000",1021,281.6626]
["2019-11-08T12:43:30.000000000","2019-11-08T19:43:30.000000000",1016,487400.0]
["2019-11-08T12:43:45.000000000","2019-11-08T19:43:45.000000000",1019,59900.149999999994]
["2019-11-08T12:43:45.000000000","2019-11-08T19:43:45.000000000",1018,486993.7]
["2019-11-08T12:44:00.000000000","2019-11-08T19:44:00.000000000",1017,487747.9]
["2019-11-08T12:44:00.000000000","2019-11-08T19:44:00.000000000",1020,2935099.0]
["2019-11-08T12:44:00.000000000","2019-11-08T19:44:00.000000000",1133,974.8542]
["2019-11-08T12:44:15.000000000","2019-11-08T19:44:15.000000000",1022,172.2477]
["2019-11-08T12:44:15.000000000","2019-11-08T19:44:15.000000000",1130,825958272.72]
["2019-11-08T12:44:30.000000000","2019-11-08T19:44:30.000000000",1021,281.6093]
["2019-11-08T12:44:30.000000000","2019-11-08T19:44:30.000000000",1016,487300.0]
["2019-11-08T12:44:45.000000000","2019-11-08T19:44:45.000000000",1019,59900.149999999994]
["2019-11-08T12:44:45.000000000","2019-11-08T19:44:45.000000000",1018,486904.2]
["2019-11-08T12:45:00.000000000","2019-11-08T19:45:00.000000000",1017,487750.0]
["2019-11-08T12:45:00.000000000","2019-11-08T19:45:00.000000000",1020,2935102.0]
["2019-11-08T12:45:00.000000000","2019-11-08T19:45:00.000000000",1133,974.6646]
["2019-11-08T12:45:15.000000000","2019-11-08T19:45:15.000000000",1022,171.6216]
["2019-11-08T12:45:15.000000000","2019-11-08T19:45:15.000000000",1130,826812656.7062]
["2019-11-08T12:45:30.000000000","2019-11-08T19:45:30.000000000",1021,281.5627]
["2019-11-08T12:45:30.000000000","2019-11-08T19:45:30.000000000",1016,487500.0]
["2019-11-08T12:45:45.000000000","2019-11-08T19:45:45.000000000",1019,59900.149999999994]
["2019-11-08T12:45:45.000000000","2019-11-08T19:45:45.000000000",1018,486483.3]
["2019-11-08T12:46:00.000000000","2019-11-08T19:46:00.000000000",1017,487800.0]
["2019-11-08T12:46:00.000000000","2019-11-08T19:46:00.000000000",1020,2935104.0]
["2019-11-08T12:46:00.000000000","2019-11-08T19:46:00.000000000",1133,974.4958]
["2019-11-08T12:46:15.000000000","2019-11-08T19:46:15.000000000",1022,171.1954]
["2019-11-08T12:46:15.000000000","2019-11-08T19:46:15.000000000",1130,826676432.397]
["2019-11-08T12:46:30.000000000","2019-11-08T19:46:30.000000000",1021,281.7225]
["2019-11-08T12:46:30.000000000","2019-11-08T19:46:30.000000000",1016,487000.0]
["2019-11-08T12:46:45.000000000","2019-11-08T19:46:45.000000000",1019,59800.049999999996]
["2019-11-08T12:46:45.000000000","2019-11-08T19:46:45.000000000",1018,487120.8]
["2019-11-08T12:47:00.000000000","2019-11-08T19:47:00.000000000",1017,487702.1]
["2019-11-08T12:47:00.000000000","2019-11-08T19:47:00.000000000",1020,2935107.0]
["2019-11-08T12:47:00.000000000","2019-11-08T19:47:00.000000000",1133,974.4542]
["2019-11-08T12:47:15.000000000","2019-11-08T19:47:15.000000000",1022,170.8735]
["2019-11-08T12:47:15.000000000","2019-11-08T19:47:15.000000000",1130,825836381.055]
["2019-11-08T12:47:30.000000000","2019-11-08T19:47:30.000000000",1021,281.2096]
["2019-11-08T12:47:30.000000000","2019-11-08T19:47:30.000000000",1016,487400.0]
["2019-11-08T12:47:45.000000000","2019-11-08T19:47:45.000000000",1019,59800.049999999996]
["2019-11-08T12:47:45.000000000","2019-11-08T19:47:45.000000000",1018,486781.3]
["2019-11-08T12:48:00.000000000","2019-11-08T19:48:00.000000000",1017,487802.1]
["2019-11-08T12:48:00.000000000","2019-11-08T19:48:00.000000000",1020,2935109.0]
["2019-11-08T12:48:00.000000000","2019-11-08T19:48:00.000000000",1133,974.4688]
["2019-11-08T12:48:15.000000000","2019-11-08T19:48:15.000000000",1022,170.5626]
["2019-11-08T12:48:15.000000000","2019-11-08T19:48:15.000000000",1130,826058544.5145]
["2019-11-08T12:48:30.000000000","2019-11-08T19:48:30.000000000",1021,281.5715]
["2019-11-08T12:48:30.000000000","2019-11-08T19:48:30.000000000",1016,487400.0]
["2019-11-08T12:48:45.000000000","2019-11-08T19:48:45.000000000",1019,60000.0]
["2019-11-08T12:48:45.000000000","2019-11-08T19:48:45.000000000",1018,486916.7]
["2019-11-08T12:49:00.000000000","2019-11-08T19:49:00.000000000",1017,487757.3]
["2019-11-08T12:49:00.000000000","2019-11-08T19:49:00.000000000",1020,2935111.0]
["2019-11-08T12:49:00.000000000","2019-11-08T19:49:00.000000000",1133,974.7115]
["2019-11-08T12:49:15.000000000","2019-11-08T19:49:15.000000000",1022,169.5947]
["2019-11-08T12:49:15.000000000","2019-11-08T19:49:15.000000000",1130,825974564.0992]
["2019-11-08T12:49:30.000000000","2019-11-08T19:49:30.000000000",1021,281.5693]
["2019-11-08T12:49:30.000000000","2019-11-08T19:49:30.000000000",1016,486700.0]
["2019-11-08T12:49:45.000000000","2019-11-08T19:49:45.000000000",1019,59900.149999999994]
["2019-11-08T12:49:45.000000000","2019-11-08T19:49:45.000000000",1018,486885.4]
["2019-11-08T12:50:00.000000000","2019-11-08T19:50:00.000000000",1017,487792.7]
["2019-11-08T12:50:00.000000000","2019-11-08T19:50:00.000000000",1020,2935114.0]
["2019-11-08T12:50:00.000000000","2019-11-08T19:50:00.000000000",1133,974.751]
["2019-11-08T12:50:15.000000000","2019-11-08T19:50:15.000000000",1022,170.1342]
["2019-11-08T12:50:15.000000000","2019-11-08T19:50:15.000000000",1130,824991863.7324]
["2019-11-08T12:50:30.000000000","2019-11-08T19:50:30.000000000",1021,280.9522]
["2019-11-08T12:50:30.000000000","2019-11-08T19:50:30.000000000",1016,486400.0]
["2019-11-08T12:50:45.000000000","2019-11-08T19:50:45.000000000",1019,59800.049999999996]
["2019-11-08T12:50:45.000000000","2019-11-08T19:50:45.000000000",1018,485062.5]
["2019-11-08T12:51:00.000000000","2019-11-08T19:51:00.000000000",1017,487704.2]
["2019-11-08T12:51:00.000000000","2019-11-08T19:51:00.000000000",1020,2935116.0]
["2019-11-08T12:51:00.000000000","2019-11-08T19:51:00.000000000",1133,973.7459]
["2019-11-08T12:51:15.000000000","2019-11-08T19:51:15.000000000",1022,169.5548]
["2019-11-08T12:51:15.000000000","2019-11-08T19:51:15.000000000",1130,826484626.9333]
["2019-11-08T12:51:30.000000000","2019-11-08T19:51:30.000000000",1021,281.3717]
["2019-11-08T12:51:30.000000000","2019-11-08T19:51:30.000000000",1016,486900.0]
["2019-11-08T12:51:45.000000000","2019-11-08T19:51:45.000000000",1019,59900.149999999994]
["2019-11-08T12:51:45.000000000","2019-11-08T19:51:45.000000000",1018,484814.6]
["2019-11-08T12:52:00.000000000","2019-11-08T19:52:00.000000000",1017,487759.4]
["2019-11-08T12:52:00.000000000","2019-11-08T19:52:00.000000000",1020,2935119.0]
["2019-11-08T12:52:00.000000000","2019-11-08T19:52:00.000000000",1133,972.0073]
["2019-11-08T12:52:15.000000000","2019-11-08T19:52:15.000000000",1022,168.6202]
["2019-11-08T12:52:15.000000000","2019-11-08T19:52:15.000000000",1130,825240687.296]
["2019-11-08T12:52:30.000000000","2019-11-08T19:52:30.000000000",1021,281.2852]
["2019-11-08T12:52:30.000000000","2019-11-08T19:52:30.000000000",1016,486500.0]
["2019-11-08T12:52:45.000000000","2019-11-08T19:52:45.000000000",1019,59946.74]
["2019-11-08T12:52:45.000000000","2019-11-08T19:52:45.000000000",1018,484295.8]
["2019-11-08T12:53:00.000000000","2019-11-08T19:53:00.000000000",1017,487737.5]
["2019-11-08T12:53:00.000000000","2019-11-08T19:53:00.000000000",1020,2935121.0]
["2019-11-08T12:53:00.000000000","2019-11-08T19:53:00.000000000",1133,972.0958]
["2019-11-08T12:53:15.000000000","2019-11-08T19:53:15.000000000",1022,168.6535]
["2019-11-08T12:53:15.000000000","2019-11-08T19:53:15.000000000",1130,825808033.834]
["2019-11-08T12:53:30.000000000","2019-11-08T19:53:30.000000000",1021,281.1897]
["2019-11-08T12:53:30.000000000","2019-11-08T19:53:30.000000000",1016,486600.0]
["2019-11-08T12:53:45.000000000","2019-11-08T19:53:45.000000000",1019,59846.76]
["2019-11-08T12:53:45.000000000","2019-11-08T19:53:45.000000000",1018,486316.7]
["2019-11-08T12:54:00.000000000","2019-11-08T19:54:00.000000000",1017,487812.5]
["2019-11-08T12:54:00.000000000","2019-11-08T19:54:00.000000000",1020,2935124.0]
["2019-11-08T12:54:00.000000000","2019-11-08T19:54:00.000000000",1133,974.4854]
["2019-11-08T12:54:15.000000000","2019-11-08T19:54:15.000000000",1022,168.0007]
["2019-11-08T12:54:15.000000000","2019-11-08T19:54:15.000000000",1130,826225665.504]
["2019-11-08T12:54:30.000000000","2019-11-08T19:54:30.000000000",1021,281.6336]
["2019-11-08T12:54:30.000000000","2019-11-08T19:54:30.000000000",1016,486600.0]
["2019-11-08T12:54:45.000000000","2019-11-08T19:54:45.000000000",1019,59800.049999999996]
["2019-11-08T12:54:45.000000000","2019-11-08T19:54:45.000000000",1018,486806.2]
["2019-11-08T12:55:00.000000000","2019-11-08T19:55:00.000000000",1017,487800.0]
["2019-11-08T12:55:00.000000000","2019-11-08T19:55:00.000000000",1020,2935126.0]
["2019-11-08T12:55:00.000000000","2019-11-08T19:55:00.000000000",1133,974.7646]
["2019-11-08T12:55:15.000000000","2019-11-08T19:55:15.000000000",1022,167.7544]
["2019-11-08T12:55:15.000000000","2019-11-08T19:55:15.000000000",1130,825496556.1724]
["2019-11-08T12:55:30.000000000","2019-11-08T19:55:30.000000000",1021,281.4893]
["2019-11-08T12:55:30.000000000","2019-11-08T19:55:30.000000000",1016,486800.0]
["2019-11-08T12:55:45.000000000","2019-11-08T19:55:45.000000000",1019,59800.049999999996]
["2019-11-08T12:55:45.000000000","2019-11-08T19:55:45.000000000",1018,486879.2]
["2019-11-08T12:56:00.000000000","2019-11-08T19:56:00.000000000",1017,487838.5]
["2019-11-08T12:56:00.000000000","2019-11-08T19:56:00.000000000",1020,2935128.0]
["2019-11-08T12:56:00.000000000","2019-11-08T19:56:00.000000000",1133,974.5364]
["2019-11-08T12:56:15.000000000","2019-11-08T19:56:15.000000000",1022,167.1593]
["2019-11-08T12:56:15.000000000","2019-11-08T19:56:15.000000000",1130,826572537.6673]
["2019-11-08T12:56:30.000000000","2019-11-08T19:56:30.000000000",1021,281.3207]
["2019-11-08T12:56:30.000000000","2019-11-08T19:56:30.000000000",1016,486600.0]
["2019-11-08T12:56:45.000000000","2019-11-08T19:56:45.000000000",1019,59900.149999999994]
["2019-11-08T12:56:45.000000000","2019-11-08T19:56:45.000000000",1018,484566.7]
["2019-11-08T12:57:00.000000000","2019-11-08T19:57:00.000000000",1017,487754.2]
["2019-11-08T12:57:00.000000000","2019-11-08T19:57:00.000000000",1020,2935130.0]
["2019-11-08T12:57:00.000000000","2019-11-08T19:57:00.000000000",1133,972.2542]
["2019-11-08T12:57:15.000000000","2019-11-08T19:57:15.000000000",1022,167.1616]
["2019-11-08T12:57:15.000000000","2019-11-08T19:57:15.000000000",1130,825830219.2386]
["2019-11-08T12:57:30.000000000","2019-11-08T19:57:30.000000000",1021,281.4295]
["2019-11-08T12:57:30.000000000","2019-11-08T19:57:30.000000000",1016,487100.0]
["2019-11-08T12:57:45.000000000","2019-11-08T19:57:45.000000000",1019,59900.149999999994]
["2019-11-08T12:57:45.000000000","2019-11-08T19:57:45.000000000",1018,486879.2]
["2019-11-08T12:58:00.000000000","2019-11-08T19:58:00.000000000",1017,487760.4]
["2019-11-08T12:58:00.000000000","2019-11-08T19:58:00.000000000",1020,2935133.0]
["2019-11-08T12:58:00.000000000","2019-11-08T19:58:00.000000000",1133,974.4812]
["2019-11-08T12:58:15.000000000","2019-11-08T19:58:15.000000000",1022,166.4601]
["2019-11-08T12:58:15.000000000","2019-11-08T19:58:15.000000000",1130,826000714.0656]
["2019-11-08T12:58:30.000000000","2019-11-08T19:58:30.000000000",1021,281.223]
["2019-11-08T12:58:30.000000000","2019-11-08T19:58:30.000000000",1016,486700.0]
["2019-11-08T12:58:45.000000000","2019-11-08T19:58:45.000000000",1019,59846.76]
["2019-11-08T12:58:45.000000000","2019-11-08T19:58:45.000000000",1018,484452.1]
["2019-11-08T12:59:00.000000000","2019-11-08T19:59:00.000000000",1017,487779.2]
["2019-11-08T12:59:00.000000000","2019-11-08T19:59:00.000000000",1020,2935135.0]
["2019-11-08T12:59:00.000000000","2019-11-08T19:59:00.000000000",1133,971.95]
["2019-11-08T12:59:15.000000000","2019-11-08T19:59:15.000000000",1022,165.9384]
["2019-11-08T12:59:15.000000000","2019-11-08T19:59:15.000000000",1130,826496140.832]
["2019-11-08T12:59:30.000000000","2019-11-08T19:59:30.000000000",1021,281.4228]
["2019-11-08T12:59:30.000000000","2019-11-08T19:59:30.000000000",1016,486700.0]
["2019-11-08T12:59:45.000000000","2019-11-08T19:59:45.000000000",1019,59800.049999999996]
["2019-11-08T12:59:45.000000000","2019-11-08T19:59:45.000000000",1018,484581.2]
["2019-11-08T13:00:00.000000000","2019-11-08T20:00:00.000000000",1017,487774.0]
["2019-11-08T13:00:00.000000000","2019-11-08T20:00:00.000000000",1020,2935138.0]
["2019-11-08T13:00:00.000000000","2019-11-08T20:00:00.000000000",1133,972.2823]
["2019-11-08T13:00:15.000000000","2019-11-08T20:00:15.000000000",1022,165.7519]
["2019-11-08T13:00:15.000000000","2019-11-08T20:00:15.000000000",1130,825363153.7104]
["2019-11-08T13:00:30.000000000","2019-11-08T20:00:30.000000000",1021,281.3274]
["2019-11-08T13:00:30.000000000","2019-11-08T20:00:30.000000000",1016,486100.0]
["2019-11-08T13:00:45.000000000","2019-11-08T20:00:45.000000000",1019,59900.149999999994]
["2019-11-08T13:00:45.000000000","2019-11-08T20:00:45.000000000",1018,484381.3]
["2019-11-08T13:01:00.000000000","2019-11-08T20:01:00.000000000",1017,487662.5]
["2019-11-08T13:01:00.000000000","2019-11-08T20:01:00.000000000",1020,2935140.0]
["2019-11-08T13:01:00.000000000","2019-11-08T20:01:00.000000000",1133,972.1146]
["2019-11-08T13:01:15.000000000","2019-11-08T20:01:15.000000000",1022,165.168]
["2019-11-08T13:01:15.000000000","2019-11-08T20:01:15.000000000",1130,825800171.43]
["2019-11-08T13:01:30.000000000","2019-11-08T20:01:30.000000000",1021,280.981]
["2019-11-08T13:01:30.000000000","2019-11-08T20:01:30.000000000",1016,486000.0]
["2019-11-08T13:01:45.000000000","2019-11-08T20:01:45.000000000",1019,59900.149999999994]
["2019-11-08T13:01:45.000000000","2019-11-08T20:01:45.000000000",1018,484450.0]
["2019-11-08T13:02:00.000000000","2019-11-08T20:02:00.000000000",1017,485976.0]
["2019-11-08T13:02:00.000000000","2019-11-08T20:02:00.000000000",1020,2935142.0]
["2019-11-08T13:02:00.000000000","2019-11-08T20:02:00.000000000",1133,970.1552]
["2019-11-08T13:02:15.000000000","2019-11-08T20:02:15.000000000",1022,164.2512]
["2019-11-08T13:02:15.000000000","2019-11-08T20:02:15.000000000",1130,825605534.9547]
["2019-11-08T13:02:30.000000000","2019-11-08T20:02:30.000000000",1021,281.163]
["2019-11-08T13:02:30.000000000","2019-11-08T20:02:30.000000000",1016,486200.0]
["2019-11-08T13:02:45.000000000","2019-11-08T20:02:45.000000000",1019,59900.149999999994]
["2019-11-08T13:02:45.000000000","2019-11-08T20:02:45.000000000",1018,484254.2]
["2019-11-08T13:03:00.000000000","2019-11-08T20:03:00.000000000",1017,487436.5]
["2019-11-08T13:03:00.000000000","2019-11-08T20:03:00.000000000",1020,2935144.0]
["2019-11-08T13:03:00.000000000","2019-11-08T20:03:00.000000000",1133,973.5032]
["2019-11-08T13:03:15.000000000","2019-11-08T20:03:15.000000000",1022,164.0691]
["2019-11-08T13:03:15.000000000","2019-11-08T20:03:15.000000000",1130,825319627.3685]
["2019-11-08T13:03:30.000000000","2019-11-08T20:03:30.000000000",1021,281.1853]
["2019-11-08T13:03:30.000000000","2019-11-08T20:03:30.000000000",1016,486200.0]
["2019-11-08T13:03:45.000000000","2019-11-08T20:03:45.000000000",1019,59900.149999999994]
["2019-11-08T13:03:45.000000000","2019-11-08T20:03:45.000000000",1018,484537.5]
["2019-11-08T13:04:00.000000000","2019-11-08T20:04:00.000000000",1017,487541.7]
["2019-11-08T13:04:00.000000000","2019-11-08T20:04:00.000000000",1020,2935147.0]
["2019-11-08T13:04:00.000000000","2019-11-08T20:04:00.000000000",1133,971.9334]
["2019-11-08T13:04:15.000000000","2019-11-08T20:04:15.000000000",1022,164.1092]
["2019-11-08T13:04:15.000000000","2019-11-08T20:04:15.000000000",1130,825078920.6557]
["2019-11-08T13:04:30.000000000","2019-11-08T20:04:30.000000000",1021,280.941]
["2019-11-08T13:04:30.000000000","2019-11-08T20:04:30.000000000",1016,486200.0]
["2019-11-08T13:04:45.000000000","2019-11-08T20:04:45.000000000",1019,59846.76]
["2019-11-08T13:04:45.000000000","2019-11-08T20:04:45.000000000",1018,484320.80000000005]
["2019-11-08T13:05:00.000000000","2019-11-08T20:05:00.000000000",1017,485698.89999999997]
["2019-11-08T13:05:00.000000000","2019-11-08T20:05:00.000000000",1020,2935149.0]
["2019-11-08T13:05:00.000000000","2019-11-08T20:05:00.000000000",1133,969.8281]
["2019-11-08T13:05:15.000000000","2019-11-08T20:05:15.000000000",1022,163.7028]
["2019-11-08T13:05:15.000000000","2019-11-08T20:05:15.000000000",1130,824832049.8012]
["2019-11-08T13:05:30.000000000","2019-11-08T20:05:30.000000000",1021,281.1076]
["2019-11-08T13:05:30.000000000","2019-11-08T20:05:30.000000000",1016,485900.0]
["2019-11-08T13:05:45.000000000","2019-11-08T20:05:45.000000000",1019,59853.44]
["2019-11-08T13:05:45.000000000","2019-11-08T20:05:45.000000000",1018,484729.2]
["2019-11-08T13:06:00.000000000","2019-11-08T20:06:00.000000000",1017,487427.1]
["2019-11-08T13:06:00.000000000","2019-11-08T20:06:00.000000000",1020,2935151.0]
["2019-11-08T13:06:00.000000000","2019-11-08T20:06:00.000000000",1133,971.8084]
["2019-11-08T13:06:15.000000000","2019-11-08T20:06:15.000000000",1022,162.766]
["2019-11-08T13:06:15.000000000","2019-11-08T20:06:15.000000000",1130,824682906.5904]
["2019-11-08T13:06:30.000000000","2019-11-08T20:06:30.000000000",1021,280.7924]
["2019-11-08T13:06:30.000000000","2019-11-08T20:06:30.000000000",1016,485000.0]
["2019-11-08T13:06:45.000000000","2019-11-08T20:06:45.000000000",1019,59900.149999999994]
["2019-11-08T13:06:45.000000000","2019-11-08T20:06:45.000000000",1018,485685.4]
["2019-11-08T13:07:00.000000000","2019-11-08T20:07:00.000000000",1017,485779.2]
["2019-11-08T13:07:00.000000000","2019-11-08T20:07:00.000000000",1020,2935154.0]
["2019-11-08T13:07:00.000000000","2019-11-08T20:07:00.000000000",1133,971.6459]
["2019-11-08T13:07:15.000000000","2019-11-08T20:07:15.000000000",1022,162.2198]
["2019-11-08T13:07:15.000000000","2019-11-08T20:07:15.000000000",1130,824227345.5942]
["2019-11-08T13:07:30.000000000","2019-11-08T20:07:30.000000000",1021,280.7191]
["2019-11-08T13:07:30.000000000","2019-11-08T20:07:30.000000000",1016,485600.0]
["2019-11-08T13:07:45.000000000","2019-11-08T20:07:45.000000000",1019,59900.149999999994]
["2019-11-08T13:07:45.000000000","2019-11-08T20:07:45.000000000",1018,484493.7]
["2019-11-08T13:08:00.000000000","2019-11-08T20:08:00.000000000",1017,485722.89999999997]
["2019-11-08T13:08:00.000000000","2019-11-08T20:08:00.000000000",1020,2935156.0]
["2019-11-08T13:08:00.000000000","2019-11-08T20:08:00.000000000",1133,969.8625]
["2019-11-08T13:08:15.000000000","2019-11-08T20:08:15.000000000",1022,161.6339]
["2019-11-08T13:08:15.000000000","2019-11-08T20:08:15.000000000",1130,824468883.5264]
["2019-11-08T13:08:30.000000000","2019-11-08T20:08:30.000000000",1021,281.0187]
["2019-11-08T13:08:30.000000000","2019-11-08T20:08:30.000000000",1016,486000.0]
["2019-11-08T13:08:45.000000000","2019-11-08T20:08:45.000000000",1019,59900.149999999994]
["2019-11-08T13:08:45.000000000","2019-11-08T20:08:45.000000000",1018,484475.0]
["2019-11-08T13:09:00.000000000","2019-11-08T20:09:00.000000000",1017,485765.60000000003]
["2019-11-08T13:09:00.000000000","2019-11-08T20:09:00.000000000",1020,2935159.0]
["2019-11-08T13:09:00.000000000","2019-11-08T20:09:00.000000000",1133,971.0948]
["2019-11-08T13:09:15.000000000","2019-11-08T20:09:15.000000000",1022,162.1844]
["2019-11-08T13:09:15.000000000","2019-11-08T20:09:15.000000000",1130,823622639.3222]
["2019-11-08T13:09:30.000000000","2019-11-08T20:09:30.000000000",1021,280.6524]
["2019-11-08T13:09:30.000000000","2019-11-08T20:09:30.000000000",1016,486500.0]
["2019-11-08T13:09:45.000000000","2019-11-08T20:09:45.000000000",1019,59900.149999999994]
["2019-11-08T13:09:45.000000000","2019-11-08T20:09:45.000000000",1018,484685.4]
["2019-11-08T13:10:00.000000000","2019-11-08T20:10:00.000000000",1017,487730.2]
["2019-11-08T13:10:00.000000000","2019-11-08T20:10:00.000000000",1020,2935160.0]
["2019-11-08T13:10:00.000000000","2019-11-08T20:10:00.000000000",1133,972.0406]
["2019-11-08T13:10:15.000000000","2019-11-08T20:10:15.000000000",1022,161.8247]
["2019-11-08T13:10:15.000000000","2019-11-08T20:10:15.000000000",1130,825806373.2856]
["2019-11-08T13:10:30.000000000","2019-11-08T20:10:30.000000000",1021,281.2296]
["2019-11-08T13:10:30.000000000","2019-11-08T20:10:30.000000000",1016,486200.0]
["2019-11-08T13:10:45.000000000","2019-11-08T20:10:45.000000000",1019,59900.149999999994]
["2019-11-08T13:10:45.000000000","2019-11-08T20:10:45.000000000",1018,485462.5]
["2019-11-08T13:11:00.000000000","2019-11-08T20:11:00.000000000",1017,485742.7]
["2019-11-08T13:11:00.000000000","2019-11-08T20:11:00.000000000",1020,2935163.0]
["2019-11-08T13:11:00.000000000","2019-11-08T20:11:00.000000000",1133,970.626]
["2019-11-08T13:11:15.000000000","2019-11-08T20:11:15.000000000",1022,160.8702]
["2019-11-08T13:11:15.000000000","2019-11-08T20:11:15.000000000",1130,824816318.4723]
["2019-11-08T13:11:30.000000000","2019-11-08T20:11:30.000000000",1021,281.1875]
["2019-11-08T13:11:30.000000000","2019-11-08T20:11:30.000000000",1016,486100.0]
["2019-11-08T13:11:45.000000000","2019-11-08T20:11:45.000000000",1019,59800.049999999996]
["2019-11-08T13:11:45.000000000","2019-11-08T20:11:45.000000000",1018,484147.89999999997]
["2019-11-08T13:12:00.000000000","2019-11-08T20:12:00.000000000",1017,485751.0]
["2019-11-08T13:12:00.000000000","2019-11-08T20:12:00.000000000",1020,2935165.0]
["2019-11-08T13:12:00.000000000","2019-11-08T20:12:00.000000000",1133,969.9531]
["2019-11-08T13:12:15.000000000","2019-11-08T20:12:15.000000000",1022,160.6637]
["2019-11-08T13:12:15.000000000","2019-11-08T20:12:15.000000000",1130,824386878.824]
["2019-11-08T13:12:30.000000000","2019-11-08T20:12:30.000000000",1021,280.8012]
["2019-11-08T13:12:30.000000000","2019-11-08T20:12:30.000000000",1016,485700.0]
["2019-11-08T13:12:45.000000000","2019-11-08T20:12:45.000000000",1019,59900.149999999994]
["2019-11-08T13:12:45.000000000","2019-11-08T20:12:45.000000000",1018,485889.6]
["2019-11-08T13:13:00.000000000","2019-11-08T20:13:00.000000000",1017,485720.8]
["2019-11-08T13:13:00.000000000","2019-11-08T20:13:00.000000000",1020,2935167.0]
["2019-11-08T13:13:00.000000000","2019-11-08T20:13:00.000000000",1133,971.5583]
["2019-11-08T13:13:15.000000000","2019-11-08T20:13:15.000000000",1022,159.5914]
["2019-11-08T13:13:15.000000000","2019-11-08T20:13:15.000000000",1130,825475788.1984]
["2019-11-08T13:13:30.000000000","2019-11-08T20:13:30.000000000",1021,281.1098]
["2019-11-08T13:13:30.000000000","2019-11-08T20:13:30.000000000",1016,486200.0]
["2019-11-08T13:13:45.000000000","2019-11-08T20:13:45.000000000",1019,59900.149999999994]
["2019-11-08T13:13:45.000000000","2019-11-08T20:13:45.000000000",1018,484208.3]
["2019-11-08T13:14:00.000000000","2019-11-08T20:14:00.000000000",1017,485739.6]
["2019-11-08T13:14:00.000000000","2019-11-08T20:14:00.000000000",1020,2935169.0]
["2019-11-08T13:14:00.000000000","2019-11-08T20:14:00.000000000",1133,971.2042]
["2019-11-08T13:14:15.000000000","2019-11-08T20:14:15.000000000",1022,159.0919]
["2019-11-08T13:14:15.000000000","2019-11-08T20:14:15.000000000",1130,824551185.087]
["2019-11-08T13:14:30.000000000","2019-11-08T20:14:30.000000000",1021,281.0232]
["2019-11-08T13:14:30.000000000","2019-11-08T20:14:30.000000000",1016,485500.0]
["2019-11-08T13:14:45.000000000","2019-11-08T20:14:45.000000000",1019,59900.149999999994]
["2019-11-08T13:14:45.000000000","2019-11-08T20:14:45.000000000",1018,485779.2]
["2019-11-08T13:15:00.000000000","2019-11-08T20:15:00.000000000",1017,485850.0]
["2019-11-08T13:15:00.000000000","2019-11-08T20:15:00.000000000",1020,2935172.0]
["2019-11-08T13:15:00.000000000","2019-11-08T20:15:00.000000000",1133,970.425]
["2019-11-08T13:15:15.000000000","2019-11-08T20:15:15.000000000",1022,158.7878]
["2019-11-08T13:15:15.000000000","2019-11-08T20:15:15.000000000",1130,824558485.2309]
["2019-11-08T13:15:30.000000000","2019-11-08T20:15:30.000000000",1021,281.0032]
["2019-11-08T13:15:30.000000000","2019-11-08T20:15:30.000000000",1016,486000.0]
["2019-11-08T13:15:45.000000000","2019-11-08T20:15:45.000000000",1019,59800.049999999996]
["2019-11-08T13:15:45.000000000","2019-11-08T20:15:45.000000000",1018,484222.89999999997]
["2019-11-08T13:16:00.000000000","2019-11-08T20:16:00.000000000",1017,485662.5]
["2019-11-08T13:16:00.000000000","2019-11-08T20:16:00.000000000",1020,2935174.0]
["2019-11-08T13:16:00.000000000","2019-11-08T20:16:00.000000000",1133,969.7833]
["2019-11-08T13:16:15.000000000","2019-11-08T20:16:15.000000000",1022,158.2195]
["2019-11-08T13:16:15.000000000","2019-11-08T20:16:15.000000000",1130,825490683.8992]
["2019-11-08T13:16:30.000000000","2019-11-08T20:16:30.000000000",1021,281.2296]
["2019-11-08T13:16:30.000000000","2019-11-08T20:16:30.000000000",1016,485800.0]
["2019-11-08T13:16:45.000000000","2019-11-08T20:16:45.000000000",1019,59900.149999999994]
["2019-11-08T13:16:45.000000000","2019-11-08T20:16:45.000000000",1018,485785.39999999997]
["2019-11-08T13:17:00.000000000","2019-11-08T20:17:00.000000000",1017,485693.8]
["2019-11-08T13:17:00.000000000","2019-11-08T20:17:00.000000000",1020,2935176.0]
["2019-11-08T13:17:00.000000000","2019-11-08T20:17:00.000000000",1133,970.1751]
["2019-11-08T13:17:15.000000000","2019-11-08T20:17:15.000000000",1022,157.7022]
["2019-11-08T13:17:15.000000000","2019-11-08T20:17:15.000000000",1130,824878956.1817]
["2019-11-08T13:17:30.000000000","2019-11-08T20:17:30.000000000",1021,281.2185]
["2019-11-08T13:17:30.000000000","2019-11-08T20:17:30.000000000",1016,486000.0]
["2019-11-08T13:17:45.000000000","2019-11-08T20:17:45.000000000",1019,59953.4]
["2019-11-08T13:17:45.000000000","2019-11-08T20:17:45.000000000",1018,485835.39999999997]
["2019-11-08T13:18:00.000000000","2019-11-08T20:18:00.000000000",1017,485772.89999999997]
["2019-11-08T13:18:00.000000000","2019-11-08T20:18:00.000000000",1020,2935178.0]
["2019-11-08T13:18:00.000000000","2019-11-08T20:18:00.000000000",1133,971.6958]
["2019-11-08T13:18:15.000000000","2019-11-08T20:18:15.000000000",1022,157.4491]
["2019-11-08T13:18:15.000000000","2019-11-08T20:18:15.000000000",1130,824768861.9976]
["2019-11-08T13:18:30.000000000","2019-11-08T20:18:30.000000000",1021,280.8857]
["2019-11-08T13:18:30.000000000","2019-11-08T20:18:30.000000000",1016,486300.0]
["2019-11-08T13:18:45.000000000","2019-11-08T20:18:45.000000000",1019,59900.149999999994]
["2019-11-08T13:18:45.000000000","2019-11-08T20:18:45.000000000",1018,485362.5]
["2019-11-08T13:19:00.000000000","2019-11-08T20:19:00.000000000",1017,485754.2]
["2019-11-08T13:19:00.000000000","2019-11-08T20:19:00.000000000",1020,2935181.0]
["2019-11-08T13:19:00.000000000","2019-11-08T20:19:00.000000000",1133,971.5438]
["2019-11-08T13:19:15.000000000","2019-11-08T20:19:15.000000000",1022,157.4426]
["2019-11-08T13:19:15.000000000","2019-11-08T20:19:15.000000000",1130,824475905.8864]
["2019-11-08T13:19:30.000000000","2019-11-08T20:19:30.000000000",1021,280.7146]
["2019-11-08T13:19:30.000000000","2019-11-08T20:19:30.000000000",1016,485800.0]
["2019-11-08T13:19:45.000000000","2019-11-08T20:19:45.000000000",1019,59900.149999999994]
["2019-11-08T13:19:45.000000000","2019-11-08T20:19:45.000000000",1018,485766.7]
["2019-11-08T13:20:00.000000000","2019-11-08T20:20:00.000000000",1017,485791.7]
["2019-11-08T13:20:00.000000000","2019-11-08T20:20:00.000000000",1020,2935183.0]
["2019-11-08T13:20:00.000000000","2019-11-08T20:20:00.000000000",1133,971.3813]
["2019-11-08T13:20:15.000000000","2019-11-08T20:20:15.000000000",1022,157.3759]
["2019-11-08T13:20:15.000000000","2019-11-08T20:20:15.000000000",1130,824548379.6587]
["2019-11-08T13:20:30.000000000","2019-11-08T20:20:30.000000000",1021,280.9722]
["2019-11-08T13:20:30.000000000","2019-11-08T20:20:30.000000000",1016,486000.0]
["2019-11-08T13:20:45.000000000","2019-11-08T20:20:45.000000000",1019,59800.049999999996]
["2019-11-08T13:20:45.000000000","2019-11-08T20:20:45.000000000",1018,485489.6]
["2019-11-08T13:21:00.000000000","2019-11-08T20:21:00.000000000",1017,485691.7]
["2019-11-08T13:21:00.000000000","2019-11-08T20:21:00.000000000",1020,2935185.0]
["2019-11-08T13:21:00.000000000","2019-11-08T20:21:00.000000000",1133,971.3375]
["2019-11-08T13:21:15.000000000","2019-11-08T20:21:15.000000000",1022,157.1694]
["2019-11-08T13:21:15.000000000","2019-11-08T20:21:15.000000000",1130,824190836.2048]
["2019-11-08T13:21:30.000000000","2019-11-08T20:21:30.000000000",1021,280.7368]
["2019-11-08T13:21:30.000000000","2019-11-08T20:21:30.000000000",1016,486000.0]
["2019-11-08T13:21:45.000000000","2019-11-08T20:21:45.000000000",1019,59900.149999999994]
["2019-11-08T13:21:45.000000000","2019-11-08T20:21:45.000000000",1018,484531.3]
["2019-11-08T13:22:00.000000000","2019-11-08T20:22:00.000000000",1017,485692.7]
["2019-11-08T13:22:00.000000000","2019-11-08T20:22:00.000000000",1020,2935187.0]
["2019-11-08T13:22:00.000000000","2019-11-08T20:22:00.000000000",1133,970.9614]
["2019-11-08T13:22:15.000000000","2019-11-08T20:22:15.000000000",1022,156.7432]
["2019-11-08T13:22:15.000000000","2019-11-08T20:22:15.000000000",1130,824842728.5156]
["2019-11-08T13:22:30.000000000","2019-11-08T20:22:30.000000000",1021,280.9832]
["2019-11-08T13:22:30.000000000","2019-11-08T20:22:30.000000000",1016,486000.0]
["2019-11-08T13:22:45.000000000","2019-11-08T20:22:45.000000000",1019,59946.74]
["2019-11-08T13:22:45.000000000","2019-11-08T20:22:45.000000000",1018,484562.5]
["2019-11-08T13:23:00.000000000","2019-11-08T20:23:00.000000000",1017,485655.19999999995]
["2019-11-08T13:23:00.000000000","2019-11-08T20:23:00.000000000",1020,2935189.0]
["2019-11-08T13:23:00.000000000","2019-11-08T20:23:00.000000000",1133,971.0927]
["2019-11-08T13:23:15.000000000","2019-11-08T20:23:15.000000000",1022,155.8686]
["2019-11-08T13:23:15.000000000","2019-11-08T20:23:15.000000000",1130,824680375.008]
["2019-11-08T13:23:30.000000000","2019-11-08T20:23:30.000000000",1021,281.1364]
["2019-11-08T13:23:30.000000000","2019-11-08T20:23:30.000000000",1016,486000.0]
["2019-11-08T13:23:45.000000000","2019-11-08T20:23:45.000000000",1019,59846.76]
["2019-11-08T13:23:45.000000000","2019-11-08T20:23:45.000000000",1018,484522.89999999997]
["2019-11-08T13:24:00.000000000","2019-11-08T20:24:00.000000000",1017,485732.3]
["2019-11-08T13:24:00.000000000","2019-11-08T20:24:00.000000000",1020,2935192.0]
["2019-11-08T13:24:00.000000000","2019-11-08T20:24:00.000000000",1133,969.8781]
["2019-11-08T13:24:15.000000000","2019-11-08T20:24:15.000000000",1022,155.7464]
["2019-11-08T13:24:15.000000000","2019-11-08T20:24:15.000000000",1130,823534157.42]
["2019-11-08T13:24:30.000000000","2019-11-08T20:24:30.000000000",1021,280.8522]
["2019-11-08T13:24:30.000000000","2019-11-08T20:24:30.000000000",1016,486000.0]
["2019-11-08T13:24:45.000000000","2019-11-08T20:24:45.000000000",1019,59900.149999999994]
["2019-11-08T13:24:45.000000000","2019-11-08T20:24:45.000000000",1018,485314.6]
["2019-11-08T13:25:00.000000000","2019-11-08T20:25:00.000000000",1017,485687.5]
["2019-11-08T13:25:00.000000000","2019-11-08T20:25:00.000000000",1020,2935194.0]
["2019-11-08T13:25:00.000000000","2019-11-08T20:25:00.000000000",1133,970.1625]
["2019-11-08T13:25:15.000000000","2019-11-08T20:25:15.000000000",1022,155.067]
["2019-11-08T13:25:15.000000000","2019-11-08T20:25:15.000000000",1130,824238578.0862]
["2019-11-08T13:25:30.000000000","2019-11-08T20:25:30.000000000",1021,280.719]
["2019-11-08T13:25:30.000000000","2019-11-08T20:25:30.000000000",1016,485900.0]
["2019-11-08T13:25:45.000000000","2019-11-08T20:25:45.000000000",1019,59900.149999999994]
["2019-11-08T13:25:45.000000000","2019-11-08T20:25:45.000000000",1018,484554.19999999995]
["2019-11-08T13:26:00.000000000","2019-11-08T20:26:00.000000000",1017,485707.3]
["2019-11-08T13:26:00.000000000","2019-11-08T20:26:00.000000000",1020,2935196.0]
["2019-11-08T13:26:00.000000000","2019-11-08T20:26:00.000000000",1133,971.1448]
["2019-11-08T13:26:15.000000000","2019-11-08T20:26:15.000000000",1022,154.3145]
["2019-11-08T13:26:15.000000000","2019-11-08T20:26:15.000000000",1130,824838787.7505]
["2019-11-08T13:26:30.000000000","2019-11-08T20:26:30.000000000",1021,281.2185]
["2019-11-08T13:26:30.000000000","2019-11-08T20:26:30.000000000",1016,486000.0]
["2019-11-08T13:26:45.000000000","2019-11-08T20:26:45.000000000",1019,59900.149999999994]
["2019-11-08T13:26:45.000000000","2019-11-08T20:26:45.000000000",1018,485818.8]
["2019-11-08T13:27:00.000000000","2019-11-08T20:27:00.000000000",1017,485714.60000000003]
["2019-11-08T13:27:00.000000000","2019-11-08T20:27:00.000000000",1020,2935198.0]
["2019-11-08T13:27:00.000000000","2019-11-08T20:27:00.000000000",1133,971.65]
["2019-11-08T13:27:15.000000000","2019-11-08T20:27:15.000000000",1022,153.8971]
["2019-11-08T13:27:15.000000000","2019-11-08T20:27:15.000000000",1130,824115835.9798]
["2019-11-08T13:27:30.000000000","2019-11-08T20:27:30.000000000",1021,280.8389]
["2019-11-08T13:27:30.000000000","2019-11-08T20:27:30.000000000",1016,485700.0]
["2019-11-08T13:27:45.000000000","2019-11-08T20:27:45.000000000",1019,59800.049999999996]
["2019-11-08T13:27:45.000000000","2019-11-08T20:27:45.000000000",1018,485762.5]
["2019-11-08T13:28:00.000000000","2019-11-08T20:28:00.000000000",1017,485637.5]
["2019-11-08T13:28:00.000000000","2019-11-08T20:28:00.000000000",1020,2935201.0]
["2019-11-08T13:28:00.000000000","2019-11-08T20:28:00.000000000",1133,971.0833]
["2019-11-08T13:28:15.000000000","2019-11-08T20:28:15.000000000",1022,153.4997]
["2019-11-08T13:28:15.000000000","2019-11-08T20:28:15.000000000",1130,824422819.7544]
["2019-11-08T13:28:30.000000000","2019-11-08T20:28:30.000000000",1021,280.8278]
["2019-11-08T13:28:30.000000000","2019-11-08T20:28:30.000000000",1016,486100.0]
["2019-11-08T13:28:45.000000000","2019-11-08T20:28:45.000000000",1019,59800.049999999996]
["2019-11-08T13:28:45.000000000","2019-11-08T20:28:45.000000000",1018,485554.19999999995]
["2019-11-08T13:29:00.000000000","2019-11-08T20:29:00.000000000",1017,485786.5]
["2019-11-08T13:29:00.000000000","2019-11-08T20:29:00.000000000",1020,2935202.0]
["2019-11-08T13:29:00.000000000","2019-11-08T20:29:00.000000000",1133,971.349]
["2019-11-08T13:29:15.000000000","2019-11-08T20:29:15.000000000",1022,152.9537]
["2019-11-08T13:29:15.000000000","2019-11-08T20:29:15.000000000",1130,824782063.3098]
["2019-11-08T13:29:30.000000000","2019-11-08T20:29:30.000000000",1021,280.9921]
["2019-11-08T13:29:30.000000000","2019-11-08T20:29:30.000000000",1016,486200.0]
["2019-11-08T13:29:45.000000000","2019-11-08T20:29:45.000000000",1019,59900.149999999994]
["2019-11-08T13:29:45.000000000","2019-11-08T20:29:45.000000000",1018,485587.5]
["2019-11-08T13:30:00.000000000","2019-11-08T20:30:00.000000000",1017,485899.0]
["2019-11-08T13:30:00.000000000","2019-11-08T20:30:00.000000000",1020,2935205.0]
["2019-11-08T13:30:00.000000000","2019-11-08T20:30:00.000000000",1133,971.3011]
["2019-11-08T13:30:15.000000000","2019-11-08T20:30:15.000000000",1022,152.2809]
["2019-11-08T13:30:15.000000000","2019-11-08T20:30:15.000000000",1130,823779078.7135]
["2019-11-08T13:30:30.000000000","2019-11-08T20:30:30.000000000",1021,280.9522]
["2019-11-08T13:30:30.000000000","2019-11-08T20:30:30.000000000",1016,486200.0]
["2019-11-08T13:30:45.000000000","2019-11-08T20:30:45.000000000",1019,60000.0]
["2019-11-08T13:30:45.000000000","2019-11-08T20:30:45.000000000",1018,485306.2]
["2019-11-08T13:31:00.000000000","2019-11-08T20:31:00.000000000",1017,485720.8]
["2019-11-08T13:31:00.000000000","2019-11-08T20:31:00.000000000",1020,2935206.0]
["2019-11-08T13:31:00.000000000","2019-11-08T20:31:00.000000000",1133,971.0604]
["2019-11-08T13:31:15.000000000","2019-11-08T20:31:15.000000000",1022,151.6194]
["2019-11-08T13:31:15.000000000","2019-11-08T20:31:15.000000000",1130,824274809.4438]
["2019-11-08T13:31:30.000000000","2019-11-08T20:31:30.000000000",1021,280.5636]
["2019-11-08T13:31:30.000000000","2019-11-08T20:31:30.000000000",1016,485800.0]
["2019-11-08T13:31:45.000000000","2019-11-08T20:31:45.000000000",1019,59846.76]
["2019-11-08T13:31:45.000000000","2019-11-08T20:31:45.000000000",1018,485433.3]
["2019-11-08T13:32:00.000000000","2019-11-08T20:32:00.000000000",1017,485766.7]
["2019-11-08T13:32:00.000000000","2019-11-08T20:32:00.000000000",1020,2935209.0]
["2019-11-08T13:32:00.000000000","2019-11-08T20:32:00.000000000",1133,970.7854]
["2019-11-08T13:32:15.000000000","2019-11-08T20:32:15.000000000",1022,151.3974]
["2019-11-08T13:32:15.000000000","2019-11-08T20:32:15.000000000",1130,824496979.3701]
["2019-11-08T13:32:30.000000000","2019-11-08T20:32:30.000000000",1021,280.7635]
["2019-11-08T13:32:30.000000000","2019-11-08T20:32:30.000000000",1016,485800.0]
["2019-11-08T13:32:45.000000000","2019-11-08T20:32:45.000000000",1019,59800.049999999996]
["2019-11-08T13:32:45.000000000","2019-11-08T20:32:45.000000000",1018,485029.2]
["2019-11-08T13:33:00.000000000","2019-11-08T20:33:00.000000000",1017,485743.7]
["2019-11-08T13:33:00.000000000","2019-11-08T20:33:00.000000000",1020,2935211.0]
["2019-11-08T13:33:00.000000000","2019-11-08T20:33:00.000000000",1133,970.8416]
["2019-11-08T13:33:15.000000000","2019-11-08T20:33:15.000000000",1022,150.7092]
["2019-11-08T13:33:15.000000000","2019-11-08T20:33:15.000000000",1130,822738175.6945]
["2019-11-08T13:33:30.000000000","2019-11-08T20:33:30.000000000",1021,280.6636]
["2019-11-08T13:33:30.000000000","2019-11-08T20:33:30.000000000",1016,486100.0]
["2019-11-08T13:33:45.000000000","2019-11-08T20:33:45.000000000",1019,59853.44]
["2019-11-08T13:33:45.000000000","2019-11-08T20:33:45.000000000",1018,485243.7]
["2019-11-08T13:34:00.000000000","2019-11-08T20:34:00.000000000",1017,485736.5]
["2019-11-08T13:34:00.000000000","2019-11-08T20:34:00.000000000",1020,2935213.0]
["2019-11-08T13:34:00.000000000","2019-11-08T20:34:00.000000000",1133,971.0011]
["2019-11-08T13:34:15.000000000","2019-11-08T20:34:15.000000000",1022,149.9033]
["2019-11-08T13:34:15.000000000","2019-11-08T20:34:15.000000000",1130,823514500.1318]
["2019-11-08T13:34:30.000000000","2019-11-08T20:34:30.000000000",1021,280.5215]
["2019-11-08T13:34:30.000000000","2019-11-08T20:34:30.000000000",1016,486000.0]
["2019-11-08T13:34:45.000000000","2019-11-08T20:34:45.000000000",1019,59900.149999999994]
["2019-11-08T13:34:45.000000000","2019-11-08T20:34:45.000000000",1018,485302.1]
["2019-11-08T13:35:00.000000000","2019-11-08T20:35:00.000000000",1017,485688.5]
["2019-11-08T13:35:00.000000000","2019-11-08T20:35:00.000000000",1020,2935215.0]
["2019-11-08T13:35:00.000000000","2019-11-08T20:35:00.000000000",1133,970.8614]
["2019-11-08T13:35:15.000000000","2019-11-08T20:35:15.000000000",1022,149.5104]
["2019-11-08T13:35:15.000000000","2019-11-08T20:35:15.000000000",1130,824173136.6864]
["2019-11-08T13:35:30.000000000","2019-11-08T20:35:30.000000000",1021,280.7124]
["2019-11-08T13:35:30.000000000","2019-11-08T20:35:30.000000000",1016,485500.0]
["2019-11-08T13:35:45.000000000","2019-11-08T20:35:45.000000000",1019,59846.76]
["2019-11-08T13:35:45.000000000","2019-11-08T20:35:45.000000000",1018,485172.9]
["2019-11-08T13:36:00.000000000","2019-11-08T20:36:00.000000000",1017,485667.7]
["2019-11-08T13:36:00.000000000","2019-11-08T20:36:00.000000000",1020,2935217.0]
["2019-11-08T13:36:00.000000000","2019-11-08T20:36:00.000000000",1133,970.7094]
["2019-11-08T13:36:15.000000000","2019-11-08T20:36:15.000000000",1022,148.7778]
["2019-11-08T13:36:15.000000000","2019-11-08T20:36:15.000000000",1130,823339802.8284]
["2019-11-08T13:36:30.000000000","2019-11-08T20:36:30.000000000",1021,280.3594]
["2019-11-08T13:36:30.000000000","2019-11-08T20:36:30.000000000",1016,484700.0]
["2019-11-08T13:36:45.000000000","2019-11-08T20:36:45.000000000",1019,59900.149999999994]
["2019-11-08T13:36:45.000000000","2019-11-08T20:36:45.000000000",1018,484975.0]
["2019-11-08T13:37:00.000000000","2019-11-08T20:37:00.000000000",1017,485747.9]
["2019-11-08T13:37:00.000000000","2019-11-08T20:37:00.000000000",1020,2935219.0]
["2019-11-08T13:37:00.000000000","2019-11-08T20:37:00.000000000",1133,970.4604]
["2019-11-08T13:37:15.000000000","2019-11-08T20:37:15.000000000",1022,148.4181]
["2019-11-08T13:37:15.000000000","2019-11-08T20:37:15.000000000",1130,823287823.398]
["2019-11-08T13:37:30.000000000","2019-11-08T20:37:30.000000000",1021,280.3439]
["2019-11-08T13:37:30.000000000","2019-11-08T20:37:30.000000000",1016,485600.0]
["2019-11-08T13:37:45.000000000","2019-11-08T20:37:45.000000000",1019,59900.149999999994]
["2019-11-08T13:37:45.000000000","2019-11-08T20:37:45.000000000",1018,482770.8]
["2019-11-08T13:38:00.000000000","2019-11-08T20:38:00.000000000",1017,485794.8]
["2019-11-08T13:38:00.000000000","2019-11-08T20:38:00.000000000",1020,2935221.0]
["2019-11-08T13:38:00.000000000","2019-11-08T20:38:00.000000000",1133,969.5073]
["2019-11-08T13:38:15.000000000","2019-11-08T20:38:15.000000000",1022,148.0097]
["2019-11-08T13:38:15.000000000","2019-11-08T20:38:15.000000000",1130,822636765.0858]
["2019-11-08T13:38:30.000000000","2019-11-08T20:38:30.000000000",1021,280.4549]
["2019-11-08T13:38:30.000000000","2019-11-08T20:38:30.000000000",1016,484600.0]
["2019-11-08T13:38:45.000000000","2019-11-08T20:38:45.000000000",1019,59846.76]
["2019-11-08T13:38:45.000000000","2019-11-08T20:38:45.000000000",1018,484639.6]
["2019-11-08T13:39:00.000000000","2019-11-08T20:39:00.000000000",1017,485717.69999999995]
["2019-11-08T13:39:00.000000000","2019-11-08T20:39:00.000000000",1020,2935224.0]
["2019-11-08T13:39:00.000000000","2019-11-08T20:39:00.000000000",1133,970.5344]
["2019-11-08T13:39:15.000000000","2019-11-08T20:39:15.000000000",1022,147.4858]
["2019-11-08T13:39:15.000000000","2019-11-08T20:39:15.000000000",1130,822018873.9168]
["2019-11-08T13:39:30.000000000","2019-11-08T20:39:30.000000000",1021,280.213]
["2019-11-08T13:39:30.000000000","2019-11-08T20:39:30.000000000",1016,485400.0]
["2019-11-08T13:39:45.000000000","2019-11-08T20:39:45.000000000",1019,59800.049999999996]
["2019-11-08T13:39:45.000000000","2019-11-08T20:39:45.000000000",1018,484908.3]
["2019-11-08T13:40:00.000000000","2019-11-08T20:40:00.000000000",1017,485759.4]
["2019-11-08T13:40:00.000000000","2019-11-08T20:40:00.000000000",1020,2935226.0]
["2019-11-08T13:40:00.000000000","2019-11-08T20:40:00.000000000",1133,970.6469]
["2019-11-08T13:40:15.000000000","2019-11-08T20:40:15.000000000",1022,146.7265]
["2019-11-08T13:40:15.000000000","2019-11-08T20:40:15.000000000",1130,823250761.3302]
["2019-11-08T13:40:30.000000000","2019-11-08T20:40:30.000000000",1021,280.4127]
["2019-11-08T13:40:30.000000000","2019-11-08T20:40:30.000000000",1016,485300.0]
["2019-11-08T13:40:45.000000000","2019-11-08T20:40:45.000000000",1019,59900.149999999994]
["2019-11-08T13:40:45.000000000","2019-11-08T20:40:45.000000000",1018,485077.1]
["2019-11-08T13:41:00.000000000","2019-11-08T20:41:00.000000000",1017,485685.4]
["2019-11-08T13:41:00.000000000","2019-11-08T20:41:00.000000000",1020,2935228.0]
["2019-11-08T13:41:00.000000000","2019-11-08T20:41:00.000000000",1133,970.5729]
["2019-11-08T13:41:15.000000000","2019-11-08T20:41:15.000000000",1022,145.9495]
["2019-11-08T13:41:15.000000000","2019-11-08T20:41:15.000000000",1130,823107789.6264]
["2019-11-08T13:41:30.000000000","2019-11-08T20:41:30.000000000",1021,280.486]
["2019-11-08T13:41:30.000000000","2019-11-08T20:41:30.000000000",1016,485000.0]
["2019-11-08T13:41:45.000000000","2019-11-08T20:41:45.000000000",1019,59900.149999999994]
["2019-11-08T13:41:45.000000000","2019-11-08T20:41:45.000000000",1018,484922.9]
["2019-11-08T13:42:00.000000000","2019-11-08T20:42:00.000000000",1017,485646.9]
["2019-11-08T13:42:00.000000000","2019-11-08T20:42:00.000000000",1020,2935230.0]
["2019-11-08T13:42:00.000000000","2019-11-08T20:42:00.000000000",1133,970.4844]
["2019-11-08T13:42:15.000000000","2019-11-08T20:42:15.000000000",1022,145.4967]
["2019-11-08T13:42:15.000000000","2019-11-08T20:42:15.000000000",1130,823069311.915]
["2019-11-08T13:42:30.000000000","2019-11-08T20:42:30.000000000",1021,280.2151]
["2019-11-08T13:42:30.000000000","2019-11-08T20:42:30.000000000",1016,485500.0]
["2019-11-08T13:42:45.000000000","2019-11-08T20:42:45.000000000",1019,59900.149999999994]
["2019-11-08T13:42:45.000000000","2019-11-08T20:42:45.000000000",1018,484870.8]
["2019-11-08T13:43:00.000000000","2019-11-08T20:43:00.000000000",1017,485787.5]
["2019-11-08T13:43:00.000000000","2019-11-08T20:43:00.000000000",1020,2935232.0]
["2019-11-08T13:43:00.000000000","2019-11-08T20:43:00.000000000",1133,970.5312]
["2019-11-08T13:43:15.000000000","2019-11-08T20:43:15.000000000",1022,144.4533]
["2019-11-08T13:43:15.000000000","2019-11-08T20:43:15.000000000",1130,823350174.3747]
["2019-11-08T13:43:30.000000000","2019-11-08T20:43:30.000000000",1021,280.5526]
["2019-11-08T13:43:30.000000000","2019-11-08T20:43:30.000000000",1016,485200.0]
["2019-11-08T13:43:45.000000000","2019-11-08T20:43:45.000000000",1019,59800.049999999996]
["2019-11-08T13:43:45.000000000","2019-11-08T20:43:45.000000000",1018,484870.8]
["2019-11-08T13:44:00.000000000","2019-11-08T20:44:00.000000000",1017,485653.1]
["2019-11-08T13:44:00.000000000","2019-11-08T20:44:00.000000000",1020,2935234.0]
["2019-11-08T13:44:00.000000000","2019-11-08T20:44:00.000000000",1133,970.5344]
["2019-11-08T13:44:15.000000000","2019-11-08T20:44:15.000000000",1022,143.8072]
["2019-11-08T13:44:15.000000000","2019-11-08T20:44:15.000000000",1130,822868195.9344]
["2019-11-08T13:44:30.000000000","2019-11-08T20:44:30.000000000",1021,280.204]
["2019-11-08T13:44:30.000000000","2019-11-08T20:44:30.000000000",1016,484600.0]
["2019-11-08T13:44:45.000000000","2019-11-08T20:44:45.000000000",1019,59800.049999999996]
["2019-11-08T13:44:45.000000000","2019-11-08T20:44:45.000000000",1018,484889.6]
["2019-11-08T13:45:00.000000000","2019-11-08T20:45:00.000000000",1017,485781.3]
["2019-11-08T13:45:00.000000000","2019-11-08T20:45:00.000000000",1020,2935236.0]
["2019-11-08T13:45:00.000000000","2019-11-08T20:45:00.000000000",1133,970.6292]
["2019-11-08T13:45:15.000000000","2019-11-08T20:45:15.000000000",1022,143.0302]
["2019-11-08T13:45:15.000000000","2019-11-08T20:45:15.000000000",1130,823279676.6155]
["2019-11-08T13:45:30.000000000","2019-11-08T20:45:30.000000000",1021,280.4016]
["2019-11-08T13:45:30.000000000","2019-11-08T20:45:30.000000000",1016,484900.0]
["2019-11-08T13:45:45.000000000","2019-11-08T20:45:45.000000000",1019,59800.049999999996]
["2019-11-08T13:45:45.000000000","2019-11-08T20:45:45.000000000",1018,483164.60000000003]
["2019-11-08T13:46:00.000000000","2019-11-08T20:46:00.000000000",1017,485715.6]
["2019-11-08T13:46:00.000000000","2019-11-08T20:46:00.000000000",1020,2935237.0]
["2019-11-08T13:46:00.000000000","2019-11-08T20:46:00.000000000",1133,969.9073]
["2019-11-08T13:46:15.000000000","2019-11-08T20:46:15.000000000",1022,142.4442]
["2019-11-08T13:46:15.000000000","2019-11-08T20:46:15.000000000",1130,821983462.4724]
["2019-11-08T13:46:30.000000000","2019-11-08T20:46:30.000000000",1021,280.0153]
["2019-11-08T13:46:30.000000000","2019-11-08T20:46:30.000000000",1016,484800.0]
["2019-11-08T13:46:45.000000000","2019-11-08T20:46:45.000000000",1019,59900.149999999994]
["2019-11-08T13:46:45.000000000","2019-11-08T20:46:45.000000000",1018,484322.9]
["2019-11-08T13:47:00.000000000","2019-11-08T20:47:00.000000000",1017,485443.8]
["2019-11-08T13:47:00.000000000","2019-11-08T20:47:00.000000000",1020,2935240.0]
["2019-11-08T13:47:00.000000000","2019-11-08T20:47:00.000000000",1133,969.9771]
["2019-11-08T13:47:15.000000000","2019-11-08T20:47:15.000000000",1022,141.4763]
["2019-11-08T13:47:15.000000000","2019-11-08T20:47:15.000000000",1130,822335664.304]
["2019-11-08T13:47:30.000000000","2019-11-08T20:47:30.000000000",1021,280.1818]
["2019-11-08T13:47:30.000000000","2019-11-08T20:47:30.000000000",1016,483700.0]
["2019-11-08T13:47:45.000000000","2019-11-08T20:47:45.000000000",1019,59900.149999999994]
["2019-11-08T13:47:45.000000000","2019-11-08T20:47:45.000000000",1018,484395.8]
["2019-11-08T13:48:00.000000000","2019-11-08T20:48:00.000000000",1017,485705.2]
["2019-11-08T13:48:00.000000000","2019-11-08T20:48:00.000000000",1020,2935241.0]
["2019-11-08T13:48:00.000000000","2019-11-08T20:48:00.000000000",1133,970.4052]
["2019-11-08T13:48:15.000000000","2019-11-08T20:48:15.000000000",1022,140.9767]
["2019-11-08T13:48:15.000000000","2019-11-08T20:48:15.000000000",1130,822205899.8784]
["2019-11-08T13:48:30.000000000","2019-11-08T20:48:30.000000000",1021,279.911]
["2019-11-08T13:48:30.000000000","2019-11-08T20:48:30.000000000",1016,484400.0]
["2019-11-08T13:48:45.000000000","2019-11-08T20:48:45.000000000",1019,59900.149999999994]
["2019-11-08T13:48:45.000000000","2019-11-08T20:48:45.000000000",1018,484256.3]
["2019-11-08T13:49:00.000000000","2019-11-08T20:49:00.000000000",1017,485768.7]
["2019-11-08T13:49:00.000000000","2019-11-08T20:49:00.000000000",1020,2935244.0]
["2019-11-08T13:49:00.000000000","2019-11-08T20:49:00.000000000",1133,968.5937]
["2019-11-08T13:49:15.000000000","2019-11-08T20:49:15.000000000",1022,140.3773]
["2019-11-08T13:49:15.000000000","2019-11-08T20:49:15.000000000",1130,822884207.9484]
["2019-11-08T13:49:30.000000000","2019-11-08T20:49:30.000000000",1021,280.2173]
["2019-11-08T13:49:30.000000000","2019-11-08T20:49:30.000000000",1016,484300.0]
["2019-11-08T13:49:45.000000000","2019-11-08T20:49:45.000000000",1019,59800.049999999996]
["2019-11-08T13:49:45.000000000","2019-11-08T20:49:45.000000000",1018,482762.5]
["2019-11-08T13:50:00.000000000","2019-11-08T20:50:00.000000000",1017,484058.3]
["2019-11-08T13:50:00.000000000","2019-11-08T20:50:00.000000000",1020,2935245.0]
["2019-11-08T13:50:00.000000000","2019-11-08T20:50:00.000000000",1133,966.1541]
["2019-11-08T13:50:15.000000000","2019-11-08T20:50:15.000000000",1022,139.9089]
["2019-11-08T13:50:15.000000000","2019-11-08T20:50:15.000000000",1130,821138590.7952]
["2019-11-08T13:50:30.000000000","2019-11-08T20:50:30.000000000",1021,279.8976]
["2019-11-08T13:50:30.000000000","2019-11-08T20:50:30.000000000",1016,485000.0]
["2019-11-08T13:50:45.000000000","2019-11-08T20:50:45.000000000",1019,59900.149999999994]
["2019-11-08T13:50:45.000000000","2019-11-08T20:50:45.000000000",1018,483889.6]
["2019-11-08T13:51:00.000000000","2019-11-08T20:51:00.000000000",1017,485713.5]
["2019-11-08T13:51:00.000000000","2019-11-08T20:51:00.000000000",1020,2935248.0]
["2019-11-08T13:51:00.000000000","2019-11-08T20:51:00.000000000",1133,968.5489]
["2019-11-08T13:51:15.000000000","2019-11-08T20:51:15.000000000",1022,139.0276]
["2019-11-08T13:51:15.000000000","2019-11-08T20:51:15.000000000",1130,822794043.12]
["2019-11-08T13:51:30.000000000","2019-11-08T20:51:30.000000000",1021,280.5371]
["2019-11-08T13:51:30.000000000","2019-11-08T20:51:30.000000000",1016,484900.0]
["2019-11-08T13:51:45.000000000","2019-11-08T20:51:45.000000000",1019,59846.76]
["2019-11-08T13:51:45.000000000","2019-11-08T20:51:45.000000000",1018,482133.30000000005]
["2019-11-08T13:52:00.000000000","2019-11-08T20:52:00.000000000",1017,485698.89999999997]
["2019-11-08T13:52:00.000000000","2019-11-08T20:52:00.000000000",1020,2935249.0]
["2019-11-08T13:52:00.000000000","2019-11-08T20:52:00.000000000",1133,967.8239]
["2019-11-08T13:52:15.000000000","2019-11-08T20:52:15.000000000",1022,138.5858]
["2019-11-08T13:52:15.000000000","2019-11-08T20:52:15.000000000",1130,822019404.225]
["2019-11-08T13:52:30.000000000","2019-11-08T20:52:30.000000000",1021,279.8066]
["2019-11-08T13:52:30.000000000","2019-11-08T20:52:30.000000000",1016,484800.0]
["2019-11-08T13:52:45.000000000","2019-11-08T20:52:45.000000000",1019,59900.149999999994]
["2019-11-08T13:52:45.000000000","2019-11-08T20:52:45.000000000",1018,482647.89999999997]
["2019-11-08T13:53:00.000000000","2019-11-08T20:53:00.000000000",1017,485714.60000000003]
["2019-11-08T13:53:00.000000000","2019-11-08T20:53:00.000000000",1020,2935251.0]
["2019-11-08T13:53:00.000000000","2019-11-08T20:53:00.000000000",1133,969.3271]
["2019-11-08T13:53:15.000000000","2019-11-08T20:53:15.000000000",1022,138.0286]
["2019-11-08T13:53:15.000000000","2019-11-08T20:53:15.000000000",1130,822619049.26]
["2019-11-08T13:53:30.000000000","2019-11-08T20:53:30.000000000",1021,280.1973]
["2019-11-08T13:53:30.000000000","2019-11-08T20:53:30.000000000",1016,484700.0]
["2019-11-08T13:53:45.000000000","2019-11-08T20:53:45.000000000",1019,59953.4]
["2019-11-08T13:53:45.000000000","2019-11-08T20:53:45.000000000",1018,484060.4]
["2019-11-08T13:54:00.000000000","2019-11-08T20:54:00.000000000",1017,485480.2]
["2019-11-08T13:54:00.000000000","2019-11-08T20:54:00.000000000",1020,2935253.0]
["2019-11-08T13:54:00.000000000","2019-11-08T20:54:00.000000000",1133,969.5865]
["2019-11-08T13:54:15.000000000","2019-11-08T20:54:15.000000000",1022,137.6645]
["2019-11-08T13:54:15.000000000","2019-11-08T20:54:15.000000000",1130,821342480.7546]
["2019-11-08T13:54:30.000000000","2019-11-08T20:54:30.000000000",1021,279.6778]
["2019-11-08T13:54:30.000000000","2019-11-08T20:54:30.000000000",1016,484400.0]
["2019-11-08T13:54:45.000000000","2019-11-08T20:54:45.000000000",1019,59900.149999999994]
["2019-11-08T13:54:45.000000000","2019-11-08T20:54:45.000000000",1018,482720.8]
["2019-11-08T13:55:00.000000000","2019-11-08T20:55:00.000000000",1017,485768.7]
["2019-11-08T13:55:00.000000000","2019-11-08T20:55:00.000000000",1020,2935255.0]
["2019-11-08T13:55:00.000000000","2019-11-08T20:55:00.000000000",1133,967.8416]
["2019-11-08T13:55:15.000000000","2019-11-08T20:55:15.000000000",1022,136.4812]
["2019-11-08T13:55:15.000000000","2019-11-08T20:55:15.000000000",1130,821871092.9488]
["2019-11-08T13:55:30.000000000","2019-11-08T20:55:30.000000000",1021,279.9887]
["2019-11-08T13:55:30.000000000","2019-11-08T20:55:30.000000000",1016,484100.0]
["2019-11-08T13:55:45.000000000","2019-11-08T20:55:45.000000000",1019,59846.76]
["2019-11-08T13:55:45.000000000","2019-11-08T20:55:45.000000000",1018,484822.9]
["2019-11-08T13:56:00.000000000","2019-11-08T20:56:00.000000000",1017,485719.80000000005]
["2019-11-08T13:56:00.000000000","2019-11-08T20:56:00.000000000",1020,2935257.0]
["2019-11-08T13:56:00.000000000","2019-11-08T20:56:00.000000000",1133,970.3865]
["2019-11-08T13:56:15.000000000","2019-11-08T20:56:15.000000000",1022,135.7641]
["2019-11-08T13:56:15.000000000","2019-11-08T20:56:15.000000000",1130,822907799.0224]
["2019-11-08T13:56:30.000000000","2019-11-08T20:56:30.000000000",1021,280.3883]
["2019-11-08T13:56:30.000000000","2019-11-08T20:56:30.000000000",1016,485400.0]
["2019-11-08T13:56:45.000000000","2019-11-08T20:56:45.000000000",1019,59900.149999999994]
["2019-11-08T13:56:45.000000000","2019-11-08T20:56:45.000000000",1018,484833.3]
["2019-11-08T13:57:00.000000000","2019-11-08T20:57:00.000000000",1017,485766.7]
["2019-11-08T13:57:00.000000000","2019-11-08T20:57:00.000000000",1020,2935259.0]
["2019-11-08T13:57:00.000000000","2019-11-08T20:57:00.000000000",1133,970.8479]
["2019-11-08T13:57:15.000000000","2019-11-08T20:57:15.000000000",1022,135.0737]
["2019-11-08T13:57:15.000000000","2019-11-08T20:57:15.000000000",1130,822934483.542]
["2019-11-08T13:57:30.000000000","2019-11-08T20:57:30.000000000",1021,280.486]
["2019-11-08T13:57:30.000000000","2019-11-08T20:57:30.000000000",1016,485500.0]
["2019-11-08T13:57:45.000000000","2019-11-08T20:57:45.000000000",1019,59900.149999999994]
["2019-11-08T13:57:45.000000000","2019-11-08T20:57:45.000000000",1018,484964.60000000003]
["2019-11-08T13:58:00.000000000","2019-11-08T20:58:00.000000000",1017,485739.6]
["2019-11-08T13:58:00.000000000","2019-11-08T20:58:00.000000000",1020,2935261.0]
["2019-11-08T13:58:00.000000000","2019-11-08T20:58:00.000000000",1133,970.7604]
["2019-11-08T13:58:15.000000000","2019-11-08T20:58:15.000000000",1022,134.5077]
["2019-11-08T13:58:15.000000000","2019-11-08T20:58:15.000000000",1130,823827376.7738]
["2019-11-08T13:58:30.000000000","2019-11-08T20:58:30.000000000",1021,280.6191]
["2019-11-08T13:58:30.000000000","2019-11-08T20:58:30.000000000",1016,485600.0]
["2019-11-08T13:58:45.000000000","2019-11-08T20:58:45.000000000",1019,59900.149999999994]
["2019-11-08T13:58:45.000000000","2019-11-08T20:58:45.000000000",1018,484766.7]
["2019-11-08T13:59:00.000000000","2019-11-08T20:59:00.000000000",1017,485785.39999999997]
["2019-11-08T13:59:00.000000000","2019-11-08T20:59:00.000000000",1020,2935263.0]
["2019-11-08T13:59:00.000000000","2019-11-08T20:59:00.000000000",1133,970.525]
["2019-11-08T13:59:15.000000000","2019-11-08T20:59:15.000000000",1022,134.3611]
["2019-11-08T13:59:15.000000000","2019-11-08T20:59:15.000000000",1130,822531138.912]
["2019-11-08T13:59:30.000000000","2019-11-08T20:59:30.000000000",1021,280.3217]
["2019-11-08T13:59:30.000000000","2019-11-08T20:59:30.000000000",1016,485500.0]
["2019-11-08T13:59:45.000000000","2019-11-08T20:59:45.000000000",1019,59900.149999999994]
["2019-11-08T13:59:45.000000000","2019-11-08T20:59:45.000000000",1018,484750.0]
["2019-11-08T14:00:00.000000000","2019-11-08T21:00:00.000000000",1017,485842.69999999995]
["2019-11-08T14:00:00.000000000","2019-11-08T21:00:00.000000000",1020,2935265.0]
["2019-11-08T14:00:00.000000000","2019-11-08T21:00:00.000000000",1133,970.5469]
["2019-11-08T14:00:15.000000000","2019-11-08T21:00:15.000000000",1022,133.2978]
["2019-11-08T14:00:15.000000000","2019-11-08T21:00:15.000000000",1130,823092041.4485]
["2019-11-08T14:00:30.000000000","2019-11-08T21:00:30.000000000",1021,280.5858]
["2019-11-08T14:00:30.000000000","2019-11-08T21:00:30.000000000",1016,485100.0]
["2019-11-08T14:00:45.000000000","2019-11-08T21:00:45.000000000",1019,59900.149999999994]
["2019-11-08T14:00:45.000000000","2019-11-08T21:00:45.000000000",1018,484483.3]
["2019-11-08T14:01:00.000000000","2019-11-08T21:01:00.000000000",1017,485764.6]
["2019-11-08T14:01:00.000000000","2019-11-08T21:01:00.000000000",1020,2935267.0]
["2019-11-08T14:01:00.000000000","2019-11-08T21:01:00.000000000",1133,970.1042]
["2019-11-08T14:01:15.000000000","2019-11-08T21:01:15.000000000",1022,132.9914]
["2019-11-08T14:01:15.000000000","2019-11-08T21:01:15.000000000",1130,822480012.0554]
["2019-11-08T14:01:30.000000000","2019-11-08T21:01:30.000000000",1021,280.1085]
["2019-11-08T14:01:30.000000000","2019-11-08T21:01:30.000000000",1016,485200.0]
["2019-11-08T14:01:45.000000000","2019-11-08T21:01:45.000000000",1019,59900.149999999994]
["2019-11-08T14:01:45.000000000","2019-11-08T21:01:45.000000000",1018,484562.5]
["2019-11-08T14:02:00.000000000","2019-11-08T21:02:00.000000000",1017,485737.5]
["2019-11-08T14:02:00.000000000","2019-11-08T21:02:00.000000000",1020,2935269.0]
["2019-11-08T14:02:00.000000000","2019-11-08T21:02:00.000000000",1133,970.1396]
["2019-11-08T14:02:15.000000000","2019-11-08T21:02:15.000000000",1022,131.5928]
["2019-11-08T14:02:15.000000000","2019-11-08T21:02:15.000000000",1130,822233129.2911]
["2019-11-08T14:02:30.000000000","2019-11-08T21:02:30.000000000",1021,280.4371]
["2019-11-08T14:02:30.000000000","2019-11-08T21:02:30.000000000",1016,485500.0]
["2019-11-08T14:02:45.000000000","2019-11-08T21:02:45.000000000",1019,59900.149999999994]
["2019-11-08T14:02:45.000000000","2019-11-08T21:02:45.000000000",1018,484822.9]
["2019-11-08T14:03:00.000000000","2019-11-08T21:03:00.000000000",1017,485668.8]
["2019-11-08T14:03:00.000000000","2019-11-08T21:03:00.000000000",1020,2935270.0]
["2019-11-08T14:03:00.000000000","2019-11-08T21:03:00.000000000",1133,970.5876]
["2019-11-08T14:03:15.000000000","2019-11-08T21:03:15.000000000",1022,131.4574]
["2019-11-08T14:03:15.000000000","2019-11-08T21:03:15.000000000",1130,822989521.8174]
["2019-11-08T14:03:30.000000000","2019-11-08T21:03:30.000000000",1021,280.395]
["2019-11-08T14:03:30.000000000","2019-11-08T21:03:30.000000000",1016,485200.0]
["2019-11-08T14:03:45.000000000","2019-11-08T21:03:45.000000000",1019,59900.149999999994]
["2019-11-08T14:03:45.000000000","2019-11-08T21:03:45.000000000",1018,484720.8]
["2019-11-08T14:04:00.000000000","2019-11-08T21:04:00.000000000",1017,485795.8]
["2019-11-08T14:04:00.000000000","2019-11-08T21:04:00.000000000",1020,2935272.0]
["2019-11-08T14:04:00.000000000","2019-11-08T21:04:00.000000000",1133,970.4604]
["2019-11-08T14:04:15.000000000","2019-11-08T21:04:15.000000000",1022,130.7847]
["2019-11-08T14:04:15.000000000","2019-11-08T21:04:15.000000000",1130,822527190.0241]
["2019-11-08T14:04:30.000000000","2019-11-08T21:04:30.000000000",1021,280.3417]
["2019-11-08T14:04:30.000000000","2019-11-08T21:04:30.000000000",1016,485300.0]
["2019-11-08T14:04:45.000000000","2019-11-08T21:04:45.000000000",1019,59800.049999999996]
["2019-11-08T14:04:45.000000000","2019-11-08T21:04:45.000000000",1018,485058.3]
["2019-11-08T14:05:00.000000000","2019-11-08T21:05:00.000000000",1017,485705.2]
["2019-11-08T14:05:00.000000000","2019-11-08T21:05:00.000000000",1020,2935274.0]
["2019-11-08T14:05:00.000000000","2019-11-08T21:05:00.000000000",1133,970.5094]
["2019-11-08T14:05:15.000000000","2019-11-08T21:05:15.000000000",1022,130.2919]
["2019-11-08T14:05:15.000000000","2019-11-08T21:05:15.000000000",1130,823290054.431]
["2019-11-08T14:05:30.000000000","2019-11-08T21:05:30.000000000",1021,280.5081]
["2019-11-08T14:05:30.000000000","2019-11-08T21:05:30.000000000",1016,485500.0]
["2019-11-08T14:05:45.000000000","2019-11-08T21:05:45.000000000",1019,59800.049999999996]
["2019-11-08T14:05:45.000000000","2019-11-08T21:05:45.000000000",1018,485029.2]
["2019-11-08T14:06:00.000000000","2019-11-08T21:06:00.000000000",1017,485657.30000000005]
["2019-11-08T14:06:00.000000000","2019-11-08T21:06:00.000000000",1020,2935276.0]
["2019-11-08T14:06:00.000000000","2019-11-08T21:06:00.000000000",1133,970.6969]
["2019-11-08T14:06:15.000000000","2019-11-08T21:06:15.000000000",1022,129.4949]
["2019-11-08T14:06:15.000000000","2019-11-08T21:06:15.000000000",1130,823388640.5996]
["2019-11-08T14:06:30.000000000","2019-11-08T21:06:30.000000000",1021,280.4349]
["2019-11-08T14:06:30.000000000","2019-11-08T21:06:30.000000000",1016,485200.0]
["2019-11-08T14:06:45.000000000","2019-11-08T21:06:45.000000000",1019,59900.149999999994]
["2019-11-08T14:06:45.000000000","2019-11-08T21:06:45.000000000",1018,484883.30000000005]
["2019-11-08T14:07:00.000000000","2019-11-08T21:07:00.000000000",1017,485746.89999999997]
["2019-11-08T14:07:00.000000000","2019-11-08T21:07:00.000000000",1020,2935278.0]
["2019-11-08T14:07:00.000000000","2019-11-08T21:07:00.000000000",1133,970.449]
["2019-11-08T14:07:15.000000000","2019-11-08T21:07:15.000000000",1022,128.4137]
["2019-11-08T14:07:15.000000000","2019-11-08T21:07:15.000000000",1130,822515675.9094]
["2019-11-08T14:07:30.000000000","2019-11-08T21:07:30.000000000",1021,280.2218]
["2019-11-08T14:07:30.000000000","2019-11-08T21:07:30.000000000",1016,485700.0]
["2019-11-08T14:07:45.000000000","2019-11-08T21:07:45.000000000",1019,59900.149999999994]
["2019-11-08T14:07:45.000000000","2019-11-08T21:07:45.000000000",1018,484539.60000000003]
["2019-11-08T14:08:00.000000000","2019-11-08T21:08:00.000000000",1017,485784.4]
["2019-11-08T14:08:00.000000000","2019-11-08T21:08:00.000000000",1020,2935280.0]
["2019-11-08T14:08:00.000000000","2019-11-08T21:08:00.000000000",1133,970.7511]
["2019-11-08T14:08:15.000000000","2019-11-08T21:08:15.000000000",1022,127.9675]
["2019-11-08T14:08:15.000000000","2019-11-08T21:08:15.000000000",1130,823526559.72]
["2019-11-08T14:08:30.000000000","2019-11-08T21:08:30.000000000",1021,280.295]
["2019-11-08T14:08:30.000000000","2019-11-08T21:08:30.000000000",1016,484500.0]
["2019-11-08T14:08:45.000000000","2019-11-08T21:08:45.000000000",1019,59846.76]
["2019-11-08T14:08:45.000000000","2019-11-08T21:08:45.000000000",1018,484556.2]
["2019-11-08T14:09:00.000000000","2019-11-08T21:09:00.000000000",1017,485806.2]
["2019-11-08T14:09:00.000000000","2019-11-08T21:09:00.000000000",1020,2935281.0]
["2019-11-08T14:09:00.000000000","2019-11-08T21:09:00.000000000",1133,970.577]
["2019-11-08T14:09:15.000000000","2019-11-08T21:09:15.000000000",1022,127.3837]
["2019-11-08T14:09:15.000000000","2019-11-08T21:09:15.000000000",1130,822660051.8022]
["2019-11-08T14:09:30.000000000","2019-11-08T21:09:30.000000000",1021,280.2373]
["2019-11-08T14:09:30.000000000","2019-11-08T21:09:30.000000000",1016,485200.0]
["2019-11-08T14:09:45.000000000","2019-11-08T21:09:45.000000000",1019,59746.78999999999]
["2019-11-08T14:09:45.000000000","2019-11-08T21:09:45.000000000",1018,484827.1]
["2019-11-08T14:10:00.000000000","2019-11-08T21:10:00.000000000",1017,485701.0]
["2019-11-08T14:10:00.000000000","2019-11-08T21:10:00.000000000",1020,2935283.0]
["2019-11-08T14:10:00.000000000","2019-11-08T21:10:00.000000000",1133,970.4302]
["2019-11-08T14:10:15.000000000","2019-11-08T21:10:15.000000000",1022,126.4824]
["2019-11-08T14:10:15.000000000","2019-11-08T21:10:15.000000000",1130,822764814.8811]
["2019-11-08T14:10:30.000000000","2019-11-08T21:10:30.000000000",1021,280.3217]
["2019-11-08T14:10:30.000000000","2019-11-08T21:10:30.000000000",1016,485000.0]
["2019-11-08T14:10:45.000000000","2019-11-08T21:10:45.000000000",1019,59853.44]
["2019-11-08T14:10:45.000000000","2019-11-08T21:10:45.000000000",1018,484814.6]
["2019-11-08T14:11:00.000000000","2019-11-08T21:11:00.000000000",1017,485765.60000000003]
["2019-11-08T14:11:00.000000000","2019-11-08T21:11:00.000000000",1020,2935284.0]
["2019-11-08T14:11:00.000000000","2019-11-08T21:11:00.000000000",1133,970.6385]
["2019-11-08T14:11:15.000000000","2019-11-08T21:11:15.000000000",1022,125.8185]
["2019-11-08T14:11:15.000000000","2019-11-08T21:11:15.000000000",1130,823990563.4435]
["2019-11-08T14:11:30.000000000","2019-11-08T21:11:30.000000000",1021,280.7368]
["2019-11-08T14:11:30.000000000","2019-11-08T21:11:30.000000000",1016,485300.0]
["2019-11-08T14:11:45.000000000","2019-11-08T21:11:45.000000000",1019,59900.149999999994]
["2019-11-08T14:11:45.000000000","2019-11-08T21:11:45.000000000",1018,485116.69999999995]
["2019-11-08T14:12:00.000000000","2019-11-08T21:12:00.000000000",1017,485885.4]
["2019-11-08T14:12:00.000000000","2019-11-08T21:12:00.000000000",1020,2935287.0]
["2019-11-08T14:12:00.000000000","2019-11-08T21:12:00.000000000",1133,971.1021]
["2019-11-08T14:12:15.000000000","2019-11-08T21:12:15.000000000",1022,124.9883]
["2019-11-08T14:12:15.000000000","2019-11-08T21:12:15.000000000",1130,823000759.0479]
["2019-11-08T14:12:30.000000000","2019-11-08T21:12:30.000000000",1021,280.3017]
["2019-11-08T14:12:30.000000000","2019-11-08T21:12:30.000000000",1016,485400.0]
["2019-11-08T14:12:45.000000000","2019-11-08T21:12:45.000000000",1019,59800.049999999996]
["2019-11-08T14:12:45.000000000","2019-11-08T21:12:45.000000000",1018,485020.8]
["2019-11-08T14:13:00.000000000","2019-11-08T21:13:00.000000000",1017,485787.5]
["2019-11-08T14:13:00.000000000","2019-11-08T21:13:00.000000000",1020,2935288.0]
["2019-11-08T14:13:00.000000000","2019-11-08T21:13:00.000000000",1133,970.7479]
["2019-11-08T14:13:15.000000000","2019-11-08T21:13:15.000000000",1022,123.876]
["2019-11-08T14:13:15.000000000","2019-11-08T21:13:15.000000000",1130,822720999.7118]
["2019-11-08T14:13:30.000000000","2019-11-08T21:13:30.000000000",1021,280.5348]
["2019-11-08T14:13:30.000000000","2019-11-08T21:13:30.000000000",1016,485300.0]
["2019-11-08T14:13:45.000000000","2019-11-08T21:13:45.000000000",1019,59800.049999999996]
["2019-11-08T14:13:45.000000000","2019-11-08T21:13:45.000000000",1018,485118.7]
["2019-11-08T14:14:00.000000000","2019-11-08T21:14:00.000000000",1017,485693.8]
["2019-11-08T14:14:00.000000000","2019-11-08T21:14:00.000000000",1020,2935290.0]
["2019-11-08T14:14:00.000000000","2019-11-08T21:14:00.000000000",1133,970.4438]
["2019-11-08T14:14:15.000000000","2019-11-08T21:14:15.000000000",1022,122.7616]
["2019-11-08T14:14:15.000000000","2019-11-08T21:14:15.000000000",1130,823431607.1771]
["2019-11-08T14:14:30.000000000","2019-11-08T21:14:30.000000000",1021,280.4371]
["2019-11-08T14:14:30.000000000","2019-11-08T21:14:30.000000000",1016,485100.0]
["2019-11-08T14:14:45.000000000","2019-11-08T21:14:45.000000000",1019,59900.149999999994]
["2019-11-08T14:14:45.000000000","2019-11-08T21:14:45.000000000",1018,484906.3]
["2019-11-08T14:15:00.000000000","2019-11-08T21:15:00.000000000",1017,485805.2]
["2019-11-08T14:15:00.000000000","2019-11-08T21:15:00.000000000",1020,2935292.0]
["2019-11-08T14:15:00.000000000","2019-11-08T21:15:00.000000000",1133,970.5052]
["2019-11-08T14:15:15.000000000","2019-11-08T21:15:15.000000000",1022,121.4297]
["2019-11-08T14:15:15.000000000","2019-11-08T21:15:15.000000000",1130,823027991.526]
["2019-11-08T14:15:30.000000000","2019-11-08T21:15:30.000000000",1021,280.4527]
["2019-11-08T14:15:30.000000000","2019-11-08T21:15:30.000000000",1016,485100.0]
["2019-11-08T14:15:45.000000000","2019-11-08T21:15:45.000000000",1019,59900.149999999994]
["2019-11-08T14:15:45.000000000","2019-11-08T21:15:45.000000000",1018,484904.2]
["2019-11-08T14:16:00.000000000","2019-11-08T21:16:00.000000000",1017,485730.2]
["2019-11-08T14:16:00.000000000","2019-11-08T21:16:00.000000000",1020,2935293.0]
["2019-11-08T14:16:00.000000000","2019-11-08T21:16:00.000000000",1133,970.5073]
["2019-11-08T14:16:15.000000000","2019-11-08T21:16:15.000000000",1022,120.7947]
["2019-11-08T14:16:15.000000000","2019-11-08T21:16:15.000000000",1130,822761440.553]
["2019-11-08T14:16:30.000000000","2019-11-08T21:16:30.000000000",1021,280.3772]
["2019-11-08T14:16:30.000000000","2019-11-08T21:16:30.000000000",1016,484800.0]
["2019-11-08T14:16:45.000000000","2019-11-08T21:16:45.000000000",1019,59800.049999999996]
["2019-11-08T14:16:45.000000000","2019-11-08T21:16:45.000000000",1018,483229.2]
["2019-11-08T14:17:00.000000000","2019-11-08T21:17:00.000000000",1017,485698.89999999997]
["2019-11-08T14:17:00.000000000","2019-11-08T21:17:00.000000000",1020,2935295.0]
["2019-11-08T14:17:00.000000000","2019-11-08T21:17:00.000000000",1133,968.1343]
["2019-11-08T14:17:15.000000000","2019-11-08T21:17:15.000000000",1022,120.9524]
["2019-11-08T14:17:15.000000000","2019-11-08T21:17:15.000000000",1130,822918172.076]
["2019-11-08T14:17:30.000000000","2019-11-08T21:17:30.000000000",1021,280.3528]
["2019-11-08T14:17:30.000000000","2019-11-08T21:17:30.000000000",1016,484900.0]
["2019-11-08T14:17:45.000000000","2019-11-08T21:17:45.000000000",1019,59800.049999999996]
["2019-11-08T14:17:45.000000000","2019-11-08T21:17:45.000000000",1018,483097.89999999997]
["2019-11-08T14:18:00.000000000","2019-11-08T21:18:00.000000000",1017,485353.1]
["2019-11-08T14:18:00.000000000","2019-11-08T21:18:00.000000000",1020,2935297.0]
["2019-11-08T14:18:00.000000000","2019-11-08T21:18:00.000000000",1133,969.4427]
["2019-11-08T14:18:15.000000000","2019-11-08T21:18:15.000000000",1022,120.0865]
["2019-11-08T14:18:15.000000000","2019-11-08T21:18:15.000000000",1130,821986775.9841]
["2019-11-08T14:18:30.000000000","2019-11-08T21:18:30.000000000",1021,280.2885]
["2019-11-08T14:18:30.000000000","2019-11-08T21:18:30.000000000",1016,484800.0]
["2019-11-08T14:18:45.000000000","2019-11-08T21:18:45.000000000",1019,59900.149999999994]
["2019-11-08T14:18:45.000000000","2019-11-08T21:18:45.000000000",1018,484656.3]
["2019-11-08T14:19:00.000000000","2019-11-08T21:19:00.000000000",1017,485823.89999999997]
["2019-11-08T14:19:00.000000000","2019-11-08T21:19:00.000000000",1020,2935299.0]
["2019-11-08T14:19:00.000000000","2019-11-08T21:19:00.000000000",1133,970.3531]
["2019-11-08T14:19:15.000000000","2019-11-08T21:19:15.000000000",1022,119.2118]
["2019-11-08T14:19:15.000000000","2019-11-08T21:19:15.000000000",1130,822638972.4327]
["2019-11-08T14:19:30.000000000","2019-11-08T21:19:30.000000000",1021,280.3195]
["2019-11-08T14:19:30.000000000","2019-11-08T21:19:30.000000000",1016,484800.0]
["2019-11-08T14:19:45.000000000","2019-11-08T21:19:45.000000000",1019,60000.0]
["2019-11-08T14:19:45.000000000","2019-11-08T21:19:45.000000000",1018,484439.6]
["2019-11-08T14:20:00.000000000","2019-11-08T21:20:00.000000000",1017,485811.5]
["2019-11-08T14:20:00.000000000","2019-11-08T21:20:00.000000000",1020,2935300.0]
["2019-11-08T14:20:00.000000000","2019-11-08T21:20:00.000000000",1133,969.8052]
["2019-11-08T14:20:15.000000000","2019-11-08T21:20:15.000000000",1022,118.6591]
["2019-11-08T14:20:15.000000000","2019-11-08T21:20:15.000000000",1130,822815651.0073]
["2019-11-08T14:20:30.000000000","2019-11-08T21:20:30.000000000",1021,280.3039]
["2019-11-08T14:20:30.000000000","2019-11-08T21:20:30.000000000",1016,484600.0]
["2019-11-08T14:20:45.000000000","2019-11-08T21:20:45.000000000",1019,59800.049999999996]
["2019-11-08T14:20:45.000000000","2019-11-08T21:20:45.000000000",1018,484158.3]
["2019-11-08T14:21:00.000000000","2019-11-08T21:21:00.000000000",1017,485709.4]
["2019-11-08T14:21:00.000000000","2019-11-08T21:21:00.000000000",1020,2935302.0]
["2019-11-08T14:21:00.000000000","2019-11-08T21:21:00.000000000",1133,969.8573]
["2019-11-08T14:21:15.000000000","2019-11-08T21:21:15.000000000",1022,117.871]
["2019-11-08T14:21:15.000000000","2019-11-08T21:21:15.000000000",1130,822046882.2006]
["2019-11-08T14:21:30.000000000","2019-11-08T21:21:30.000000000",1021,280.0686]
["2019-11-08T14:21:30.000000000","2019-11-08T21:21:30.000000000",1016,484900.0]
["2019-11-08T14:21:45.000000000","2019-11-08T21:21:45.000000000",1019,59800.049999999996]
["2019-11-08T14:21:45.000000000","2019-11-08T21:21:45.000000000",1018,485200.0]
["2019-11-08T14:22:00.000000000","2019-11-08T21:22:00.000000000",1017,485786.5]
["2019-11-08T14:22:00.000000000","2019-11-08T21:22:00.000000000",1020,2935303.0]
["2019-11-08T14:22:00.000000000","2019-11-08T21:22:00.000000000",1133,970.2865]
["2019-11-08T14:22:15.000000000","2019-11-08T21:22:15.000000000",1022,117.0273]
["2019-11-08T14:22:15.000000000","2019-11-08T21:22:15.000000000",1130,821975820.8936]
["2019-11-08T14:22:30.000000000","2019-11-08T21:22:30.000000000",1021,280.1152]
["2019-11-08T14:22:30.000000000","2019-11-08T21:22:30.000000000",1016,485100.0]
["2019-11-08T14:22:45.000000000","2019-11-08T21:22:45.000000000",1019,59900.149999999994]
["2019-11-08T14:22:45.000000000","2019-11-08T21:22:45.000000000",1018,485883.30000000005]
["2019-11-08T14:23:00.000000000","2019-11-08T21:23:00.000000000",1017,485732.3]
["2019-11-08T14:23:00.000000000","2019-11-08T21:23:00.000000000",1020,2935305.0]
["2019-11-08T14:23:00.000000000","2019-11-08T21:23:00.000000000",1133,971.4927]
["2019-11-08T14:23:15.000000000","2019-11-08T21:23:15.000000000",1022,116.3925]
["2019-11-08T14:23:15.000000000","2019-11-08T21:23:15.000000000",1130,822986419.75]
["2019-11-08T14:23:30.000000000","2019-11-08T21:23:30.000000000",1021,280.5059]
["2019-11-08T14:23:30.000000000","2019-11-08T21:23:30.000000000",1016,484800.0]
["2019-11-08T14:23:45.000000000","2019-11-08T21:23:45.000000000",1019,59946.74]
["2019-11-08T14:23:45.000000000","2019-11-08T21:23:45.000000000",1018,484470.8]
["2019-11-08T14:24:00.000000000","2019-11-08T21:24:00.000000000",1017,485894.8]
["2019-11-08T14:24:00.000000000","2019-11-08T21:24:00.000000000",1020,2935306.0]
["2019-11-08T14:24:00.000000000","2019-11-08T21:24:00.000000000",1133,970.0031]
["2019-11-08T14:24:15.000000000","2019-11-08T21:24:15.000000000",1022,115.5532]
["2019-11-08T14:24:15.000000000","2019-11-08T21:24:15.000000000",1130,822484762.628]
["2019-11-08T14:24:30.000000000","2019-11-08T21:24:30.000000000",1021,280.0774]
["2019-11-08T14:24:30.000000000","2019-11-08T21:24:30.000000000",1016,485100.0]
["2019-11-08T14:24:45.000000000","2019-11-08T21:24:45.000000000",1019,59700.200000000004]
["2019-11-08T14:24:45.000000000","2019-11-08T21:24:45.000000000",1018,485443.8]
["2019-11-08T14:25:00.000000000","2019-11-08T21:25:00.000000000",1017,485725.0]
["2019-11-08T14:25:00.000000000","2019-11-08T21:25:00.000000000",1020,2935309.0]
["2019-11-08T14:25:00.000000000","2019-11-08T21:25:00.000000000",1133,970.4563]
["2019-11-08T14:25:15.000000000","2019-11-08T21:25:15.000000000",1022,114.6587]
["2019-11-08T14:25:15.000000000","2019-11-08T21:25:15.000000000",1130,821657859.4289]
["2019-11-08T14:25:30.000000000","2019-11-08T21:25:30.000000000",1021,280.0597]
["2019-11-08T14:25:30.000000000","2019-11-08T21:25:30.000000000",1016,485000.0]
["2019-11-08T14:25:45.000000000","2019-11-08T21:25:45.000000000",1019,59753.450000000004]
["2019-11-08T14:25:45.000000000","2019-11-08T21:25:45.000000000",1018,484158.3]
["2019-11-08T14:26:00.000000000","2019-11-08T21:26:00.000000000",1017,485665.6]
["2019-11-08T14:26:00.000000000","2019-11-08T21:26:00.000000000",1020,2935310.0]
["2019-11-08T14:26:00.000000000","2019-11-08T21:26:00.000000000",1133,971.1427]
["2019-11-08T14:26:15.000000000","2019-11-08T21:26:15.000000000",1022,113.9393]
["2019-11-08T14:26:15.000000000","2019-11-08T21:26:15.000000000",1130,822883337.745]
["2019-11-08T14:26:30.000000000","2019-11-08T21:26:30.000000000",1021,280.4217]
["2019-11-08T14:26:30.000000000","2019-11-08T21:26:30.000000000",1016,485200.0]
["2019-11-08T14:26:45.000000000","2019-11-08T21:26:45.000000000",1019,59900.149999999994]
["2019-11-08T14:26:45.000000000","2019-11-08T21:26:45.000000000",1018,484050.0]
["2019-11-08T14:27:00.000000000","2019-11-08T21:27:00.000000000",1017,485851.0]
["2019-11-08T14:27:00.000000000","2019-11-08T21:27:00.000000000",1020,2935312.0]
["2019-11-08T14:27:00.000000000","2019-11-08T21:27:00.000000000",1133,969.8739]
["2019-11-08T14:27:15.000000000","2019-11-08T21:27:15.000000000",1022,113.027]
["2019-11-08T14:27:15.000000000","2019-11-08T21:27:15.000000000",1130,822570994.1648]
["2019-11-08T14:27:30.000000000","2019-11-08T21:27:30.000000000",1021,280.1685]
["2019-11-08T14:27:30.000000000","2019-11-08T21:27:30.000000000",1016,485100.0]
["2019-11-08T14:27:45.000000000","2019-11-08T21:27:45.000000000",1019,59900.149999999994]
["2019-11-08T14:27:45.000000000","2019-11-08T21:27:45.000000000",1018,484112.5]
["2019-11-08T14:28:00.000000000","2019-11-08T21:28:00.000000000",1017,485641.7]
["2019-11-08T14:28:00.000000000","2019-11-08T21:28:00.000000000",1020,2935313.0]
["2019-11-08T14:28:00.000000000","2019-11-08T21:28:00.000000000",1133,969.8646]
["2019-11-08T14:28:15.000000000","2019-11-08T21:28:15.000000000",1022,112.1522]
["2019-11-08T14:28:15.000000000","2019-11-08T21:28:15.000000000",1130,821554775.5058]
["2019-11-08T14:28:30.000000000","2019-11-08T21:28:30.000000000",1021,279.8866]
["2019-11-08T14:28:30.000000000","2019-11-08T21:28:30.000000000",1016,484900.0]
["2019-11-08T14:28:45.000000000","2019-11-08T21:28:45.000000000",1019,59800.049999999996]
["2019-11-08T14:28:45.000000000","2019-11-08T21:28:45.000000000",1018,485454.2]
["2019-11-08T14:29:00.000000000","2019-11-08T21:29:00.000000000",1017,485769.8]
["2019-11-08T14:29:00.000000000","2019-11-08T21:29:00.000000000",1020,2935314.0]
["2019-11-08T14:29:00.000000000","2019-11-08T21:29:00.000000000",1133,971.6844]
["2019-11-08T14:29:15.000000000","2019-11-08T21:29:15.000000000",1022,111.2465]
["2019-11-08T14:29:15.000000000","2019-11-08T21:29:15.000000000",1130,822728287.153]
["2019-11-08T14:29:30.000000000","2019-11-08T21:29:30.000000000",1021,280.3039]
["2019-11-08T14:29:30.000000000","2019-11-08T21:29:30.000000000",1016,484900.0]
["2019-11-08T14:29:45.000000000","2019-11-08T21:29:45.000000000",1019,59853.44]
["2019-11-08T14:29:45.000000000","2019-11-08T21:29:45.000000000",1018,485225.0]
["2019-11-08T14:30:00.000000000","2019-11-08T21:30:00.000000000",1017,485624.0]
["2019-11-08T14:30:00.000000000","2019-11-08T21:30:00.000000000",1020,2935316.0]
["2019-11-08T14:30:00.000000000","2019-11-08T21:30:00.000000000",1133,969.7344]
["2019-11-08T14:30:15.000000000","2019-11-08T21:30:15.000000000",1022,110.323]
["2019-11-08T14:30:15.000000000","2019-11-08T21:30:15.000000000",1130,822337583.348]
["2019-11-08T14:30:30.000000000","2019-11-08T21:30:30.000000000",1021,280.082]
["2019-11-08T14:30:30.000000000","2019-11-08T21:30:30.000000000",1016,484700.0]
["2019-11-08T14:30:45.000000000","2019-11-08T21:30:45.000000000",1019,59900.149999999994]
["2019-11-08T14:30:45.000000000","2019-11-08T21:30:45.000000000",1018,484302.1]
["2019-11-08T14:31:00.000000000","2019-11-08T21:31:00.000000000",1017,485799.0]
["2019-11-08T14:31:00.000000000","2019-11-08T21:31:00.000000000",1020,2935318.0]
["2019-11-08T14:31:00.000000000","2019-11-08T21:31:00.000000000",1133,969.8615]
["2019-11-08T14:31:15.000000000","2019-11-08T21:31:15.000000000",1022,109.577]
["2019-11-08T14:31:15.000000000","2019-11-08T21:31:15.000000000",1130,821308434.0996]
["2019-11-08T14:31:30.000000000","2019-11-08T21:31:30.000000000",1021,279.8577]
["2019-11-08T14:31:30.000000000","2019-11-08T21:31:30.000000000",1016,484600.0]
["2019-11-08T14:31:45.000000000","2019-11-08T21:31:45.000000000",1019,59900.149999999994]
["2019-11-08T14:31:45.000000000","2019-11-08T21:31:45.000000000",1018,485472.89999999997]
["2019-11-08T14:32:00.000000000","2019-11-08T21:32:00.000000000",1017,483843.8]
["2019-11-08T14:32:00.000000000","2019-11-08T21:32:00.000000000",1020,2935319.0]
["2019-11-08T14:32:00.000000000","2019-11-08T21:32:00.000000000",1133,969.6813]
["2019-11-08T14:32:15.000000000","2019-11-08T21:32:15.000000000",1022,108.5869]
["2019-11-08T14:32:15.000000000","2019-11-08T21:32:15.000000000",1130,821817111.1526]
["2019-11-08T14:32:30.000000000","2019-11-08T21:32:30.000000000",1021,280.0531]
["2019-11-08T14:32:30.000000000","2019-11-08T21:32:30.000000000",1016,484500.0]
["2019-11-08T14:32:45.000000000","2019-11-08T21:32:45.000000000",1019,59900.149999999994]
["2019-11-08T14:32:45.000000000","2019-11-08T21:32:45.000000000",1018,485172.9]
["2019-11-08T14:33:00.000000000","2019-11-08T21:33:00.000000000",1017,485807.3]
["2019-11-08T14:33:00.000000000","2019-11-08T21:33:00.000000000",1020,2935321.0]
["2019-11-08T14:33:00.000000000","2019-11-08T21:33:00.000000000",1133,971.7365]
["2019-11-08T14:33:15.000000000","2019-11-08T21:33:15.000000000",1022,107.7323]
["2019-11-08T14:33:15.000000000","2019-11-08T21:33:15.000000000",1130,822586725.2054]
["2019-11-08T14:33:30.000000000","2019-11-08T21:33:30.000000000",1021,280.1286]
["2019-11-08T14:33:30.000000000","2019-11-08T21:33:30.000000000",1016,484600.0]
["2019-11-08T14:33:45.000000000","2019-11-08T21:33:45.000000000",1019,59800.049999999996]
["2019-11-08T14:33:45.000000000","2019-11-08T21:33:45.000000000",1018,484812.5]
["2019-11-08T14:34:00.000000000","2019-11-08T21:34:00.000000000",1017,485810.4]
["2019-11-08T14:34:00.000000000","2019-11-08T21:34:00.000000000",1020,2935323.0]
["2019-11-08T14:34:00.000000000","2019-11-08T21:34:00.000000000",1133,971.5771]
["2019-11-08T14:34:15.000000000","2019-11-08T21:34:15.000000000",1022,106.7998]
["2019-11-08T14:34:15.000000000","2019-11-08T21:34:15.000000000",1130,821329499.7747]
["2019-11-08T14:34:30.000000000","2019-11-08T21:34:30.000000000",1021,279.6535]
["2019-11-08T14:34:30.000000000","2019-11-08T21:34:30.000000000",1016,484600.0]
["2019-11-08T14:34:45.000000000","2019-11-08T21:34:45.000000000",1019,59800.049999999996]
["2019-11-08T14:34:45.000000000","2019-11-08T21:34:45.000000000",1018,485316.7]
["2019-11-08T14:35:00.000000000","2019-11-08T21:35:00.000000000",1017,485862.5]
["2019-11-08T14:35:00.000000000","2019-11-08T21:35:00.000000000",1020,2935324.0]
["2019-11-08T14:35:00.000000000","2019-11-08T21:35:00.000000000",1133,970.5687]
["2019-11-08T14:35:15.000000000","2019-11-08T21:35:15.000000000",1022,105.7254]
["2019-11-08T14:35:15.000000000","2019-11-08T21:35:15.000000000",1130,821401107.9568]
["2019-11-08T14:35:30.000000000","2019-11-08T21:35:30.000000000",1021,279.9487]
["2019-11-08T14:35:30.000000000","2019-11-08T21:35:30.000000000",1016,484600.0]
["2019-11-08T14:35:45.000000000","2019-11-08T21:35:45.000000000",1019,59900.149999999994]
["2019-11-08T14:35:45.000000000","2019-11-08T21:35:45.000000000",1018,484091.7]
["2019-11-08T14:36:00.000000000","2019-11-08T21:36:00.000000000",1017,485906.3]
["2019-11-08T14:36:00.000000000","2019-11-08T21:36:00.000000000",1020,2935325.0]
["2019-11-08T14:36:00.000000000","2019-11-08T21:36:00.000000000",1133,969.9855]
["2019-11-08T14:36:15.000000000","2019-11-08T21:36:15.000000000",1022,104.8551]
["2019-11-08T14:36:15.000000000","2019-11-08T21:36:15.000000000",1130,822581375.1426]
["2019-11-08T14:36:30.000000000","2019-11-08T21:36:30.000000000",1021,280.1662]
["2019-11-08T14:36:30.000000000","2019-11-08T21:36:30.000000000",1016,484500.0]
["2019-11-08T14:36:45.000000000","2019-11-08T21:36:45.000000000",1019,59900.149999999994]
["2019-11-08T14:36:45.000000000","2019-11-08T21:36:45.000000000",1018,484395.8]
["2019-11-08T14:37:00.000000000","2019-11-08T21:37:00.000000000",1017,485860.4]
["2019-11-08T14:37:00.000000000","2019-11-08T21:37:00.000000000",1020,2935326.0]
["2019-11-08T14:37:00.000000000","2019-11-08T21:37:00.000000000",1133,970.1833]
["2019-11-08T14:37:15.000000000","2019-11-08T21:37:15.000000000",1022,103.9338]
["2019-11-08T14:37:15.000000000","2019-11-08T21:37:15.000000000",1130,822366495.9086]
["2019-11-08T14:37:30.000000000","2019-11-08T21:37:30.000000000",1021,279.8755]
["2019-11-08T14:37:30.000000000","2019-11-08T21:37:30.000000000",1016,484600.0]
["2019-11-08T14:37:45.000000000","2019-11-08T21:37:45.000000000",1019,59900.149999999994]
["2019-11-08T14:37:45.000000000","2019-11-08T21:37:45.000000000",1018,484158.3]
["2019-11-08T14:38:00.000000000","2019-11-08T21:38:00.000000000",1017,483928.1]
["2019-11-08T14:38:00.000000000","2019-11-08T21:38:00.000000000",1020,2935328.0]
["2019-11-08T14:38:00.000000000","2019-11-08T21:38:00.000000000",1133,967.8802]
["2019-11-08T14:38:15.000000000","2019-11-08T21:38:15.000000000",1022,102.9437]
["2019-11-08T14:38:15.000000000","2019-11-08T21:38:15.000000000",1130,821298596.4762]
["2019-11-08T14:38:30.000000000","2019-11-08T21:38:30.000000000",1021,279.7733]
["2019-11-08T14:38:30.000000000","2019-11-08T21:38:30.000000000",1016,484800.0]
["2019-11-08T14:38:45.000000000","2019-11-08T21:38:45.000000000",1019,59900.149999999994]
["2019-11-08T14:38:45.000000000","2019-11-08T21:38:45.000000000",1018,484045.8]
["2019-11-08T14:39:00.000000000","2019-11-08T21:39:00.000000000",1017,485754.2]
["2019-11-08T14:39:00.000000000","2019-11-08T21:39:00.000000000",1020,2935330.0]
["2019-11-08T14:39:00.000000000","2019-11-08T21:39:00.000000000",1133,969.7605]
["2019-11-08T14:39:15.000000000","2019-11-08T21:39:15.000000000",1022,102.0734]
["2019-11-08T14:39:15.000000000","2019-11-08T21:39:15.000000000",1130,822380251.846]
["2019-11-08T14:39:30.000000000","2019-11-08T21:39:30.000000000",1021,280.1374]
["2019-11-08T14:39:30.000000000","2019-11-08T21:39:30.000000000",1016,484800.0]
["2019-11-08T14:39:45.000000000","2019-11-08T21:39:45.000000000",1019,59900.149999999994]
["2019-11-08T14:39:45.000000000","2019-11-08T21:39:45.000000000",1018,485341.7]
["2019-11-08T14:40:00.000000000","2019-11-08T21:40:00.000000000",1017,484114.6]
["2019-11-08T14:40:00.000000000","2019-11-08T21:40:00.000000000",1020,2935331.0]
["2019-11-08T14:40:00.000000000","2019-11-08T21:40:00.000000000",1133,968.5229]
["2019-11-08T14:40:15.000000000","2019-11-08T21:40:15.000000000",1022,101.1011]
["2019-11-08T14:40:15.000000000","2019-11-08T21:40:15.000000000",1130,822120448.23]
["2019-11-08T14:40:30.000000000","2019-11-08T21:40:30.000000000",1021,280.0086]
["2019-11-08T14:40:30.000000000","2019-11-08T21:40:30.000000000",1016,484200.0]
["2019-11-08T14:40:45.000000000","2019-11-08T21:40:45.000000000",1019,59900.149999999994]
["2019-11-08T14:40:45.000000000","2019-11-08T21:40:45.000000000",1018,482650.0]
["2019-11-08T14:41:00.000000000","2019-11-08T21:41:00.000000000",1017,485781.3]
["2019-11-08T14:41:00.000000000","2019-11-08T21:41:00.000000000",1020,2935332.0]
["2019-11-08T14:41:00.000000000","2019-11-08T21:41:00.000000000",1133,968.0542]
["2019-11-08T14:41:15.000000000","2019-11-08T21:41:15.000000000",1022,100.484]
["2019-11-08T14:41:15.000000000","2019-11-08T21:41:15.000000000",1130,821436502.1852]
["2019-11-08T14:41:30.000000000","2019-11-08T21:41:30.000000000",1021,279.8267]
["2019-11-08T14:41:30.000000000","2019-11-08T21:41:30.000000000",1016,484500.0]
["2019-11-08T14:41:45.000000000","2019-11-08T21:41:45.000000000",1019,59800.049999999996]
["2019-11-08T14:41:45.000000000","2019-11-08T21:41:45.000000000",1018,483704.2]
["2019-11-08T14:42:00.000000000","2019-11-08T21:42:00.000000000",1017,483933.3]
["2019-11-08T14:42:00.000000000","2019-11-08T21:42:00.000000000",1020,2935334.0]
["2019-11-08T14:42:00.000000000","2019-11-08T21:42:00.000000000",1133,967.5979]
["2019-11-08T14:42:15.000000000","2019-11-08T21:42:15.000000000",1022,99.09865]
["2019-11-08T14:42:15.000000000","2019-11-08T21:42:15.000000000",1130,822107799.382]
["2019-11-08T14:42:30.000000000","2019-11-08T21:42:30.000000000",1021,280.0841]
["2019-11-08T14:42:30.000000000","2019-11-08T21:42:30.000000000",1016,484600.0]
["2019-11-08T14:42:45.000000000","2019-11-08T21:42:45.000000000",1019,59800.049999999996]
["2019-11-08T14:42:45.000000000","2019-11-08T21:42:45.000000000",1018,485777.10000000003]
["2019-11-08T14:43:00.000000000","2019-11-08T21:43:00.000000000",1017,483667.7]
["2019-11-08T14:43:00.000000000","2019-11-08T21:43:00.000000000",1020,2935335.0]
["2019-11-08T14:43:00.000000000","2019-11-08T21:43:00.000000000",1133,967.9656]
["2019-11-08T14:43:15.000000000","2019-11-08T21:43:15.000000000",1022,98.49924]
["2019-11-08T14:43:15.000000000","2019-11-08T21:43:15.000000000",1130,822232244.1255]
["2019-11-08T14:43:30.000000000","2019-11-08T21:43:30.000000000",1021,279.911]
["2019-11-08T14:43:30.000000000","2019-11-08T21:43:30.000000000",1016,484200.0]
["2019-11-08T14:43:45.000000000","2019-11-08T21:43:45.000000000",1019,59900.149999999994]
["2019-11-08T14:43:45.000000000","2019-11-08T21:43:45.000000000",1018,484145.8]
["2019-11-08T14:44:00.000000000","2019-11-08T21:44:00.000000000",1017,485567.7]
["2019-11-08T14:44:00.000000000","2019-11-08T21:44:00.000000000",1020,2935336.0]
["2019-11-08T14:44:00.000000000","2019-11-08T21:44:00.000000000",1133,968.9469]
["2019-11-08T14:44:15.000000000","2019-11-08T21:44:15.000000000",1022,97.42705]
["2019-11-08T14:44:15.000000000","2019-11-08T21:44:15.000000000",1130,820420820.826]
["2019-11-08T14:44:30.000000000","2019-11-08T21:44:30.000000000",1021,279.4914]
["2019-11-08T14:44:30.000000000","2019-11-08T21:44:30.000000000",1016,484200.0]
["2019-11-08T14:44:45.000000000","2019-11-08T21:44:45.000000000",1019,59900.149999999994]
["2019-11-08T14:44:45.000000000","2019-11-08T21:44:45.000000000",1018,483285.39999999997]
["2019-11-08T14:45:00.000000000","2019-11-08T21:45:00.000000000",1017,483885.4]
["2019-11-08T14:45:00.000000000","2019-11-08T21:45:00.000000000",1020,2935338.0]
["2019-11-08T14:45:00.000000000","2019-11-08T21:45:00.000000000",1133,967.2875]
["2019-11-08T14:45:15.000000000","2019-11-08T21:45:15.000000000",1022,96.72543]
["2019-11-08T14:45:15.000000000","2019-11-08T21:45:15.000000000",1130,821561772.6708]
["2019-11-08T14:45:30.000000000","2019-11-08T21:45:30.000000000",1021,279.8866]
["2019-11-08T14:45:30.000000000","2019-11-08T21:45:30.000000000",1016,484400.0]
["2019-11-08T14:45:45.000000000","2019-11-08T21:45:45.000000000",1019,59800.049999999996]
["2019-11-08T14:45:45.000000000","2019-11-08T21:45:45.000000000",1018,483633.30000000005]
["2019-11-08T14:46:00.000000000","2019-11-08T21:46:00.000000000",1017,485666.7]
["2019-11-08T14:46:00.000000000","2019-11-08T21:46:00.000000000",1020,2935339.0]
["2019-11-08T14:46:00.000000000","2019-11-08T21:46:00.000000000",1133,969.3479]
["2019-11-08T14:46:15.000000000","2019-11-08T21:46:15.000000000",1022,95.80862]
["2019-11-08T14:46:15.000000000","2019-11-08T21:46:15.000000000",1130,821640412.488]
["2019-11-08T14:46:30.000000000","2019-11-08T21:46:30.000000000",1021,279.6068]
["2019-11-08T14:46:30.000000000","2019-11-08T21:46:30.000000000",1016,484200.0]
["2019-11-08T14:46:45.000000000","2019-11-08T21:46:45.000000000",1019,59800.049999999996]
["2019-11-08T14:46:45.000000000","2019-11-08T21:46:45.000000000",1018,483441.7]
["2019-11-08T14:47:00.000000000","2019-11-08T21:47:00.000000000",1017,485374.0]
["2019-11-08T14:47:00.000000000","2019-11-08T21:47:00.000000000",1020,2935341.0]
["2019-11-08T14:47:00.000000000","2019-11-08T21:47:00.000000000",1133,969.0928]
["2019-11-08T14:47:15.000000000","2019-11-08T21:47:15.000000000",1022,95.07157]
["2019-11-08T14:47:15.000000000","2019-11-08T21:47:15.000000000",1130,820584850.2435]
["2019-11-08T14:47:30.000000000","2019-11-08T21:47:30.000000000",1021,279.5535]
["2019-11-08T14:47:30.000000000","2019-11-08T21:47:30.000000000",1016,484400.0]
["2019-11-08T14:47:45.000000000","2019-11-08T21:47:45.000000000",1019,59800.049999999996]
["2019-11-08T14:47:45.000000000","2019-11-08T21:47:45.000000000",1018,483791.7]
["2019-11-08T14:48:00.000000000","2019-11-08T21:48:00.000000000",1017,485790.6]
["2019-11-08T14:48:00.000000000","2019-11-08T21:48:00.000000000",1020,2935342.0]
["2019-11-08T14:48:00.000000000","2019-11-08T21:48:00.000000000",1133,969.4489]
["2019-11-08T14:48:15.000000000","2019-11-08T21:48:15.000000000",1022,93.97938]
["2019-11-08T14:48:15.000000000","2019-11-08T21:48:15.000000000",1130,821777759.2516]
["2019-11-08T14:48:30.000000000","2019-11-08T21:48:30.000000000",1021,280.1596]
["2019-11-08T14:48:30.000000000","2019-11-08T21:48:30.000000000",1016,484500.0]
["2019-11-08T14:48:45.000000000","2019-11-08T21:48:45.000000000",1019,59800.049999999996]
["2019-11-08T14:48:45.000000000","2019-11-08T21:48:45.000000000",1018,483693.8]
["2019-11-08T14:49:00.000000000","2019-11-08T21:49:00.000000000",1017,485379.2]
["2019-11-08T14:49:00.000000000","2019-11-08T21:49:00.000000000",1020,2935343.0]
["2019-11-08T14:49:00.000000000","2019-11-08T21:49:00.000000000",1133,969.1896]
["2019-11-08T14:49:15.000000000","2019-11-08T21:49:15.000000000",1022,93.07359]
["2019-11-08T14:49:15.000000000","2019-11-08T21:49:15.000000000",1130,821543505.3057]
["2019-11-08T14:49:30.000000000","2019-11-08T21:49:30.000000000",1021,279.7867]
["2019-11-08T14:49:30.000000000","2019-11-08T21:49:30.000000000",1016,484600.0]
["2019-11-08T14:49:45.000000000","2019-11-08T21:49:45.000000000",1019,59900.149999999994]
["2019-11-08T14:49:45.000000000","2019-11-08T21:49:45.000000000",1018,483306.2]
["2019-11-08T14:50:00.000000000","2019-11-08T21:50:00.000000000",1017,485741.69999999995]
["2019-11-08T14:50:00.000000000","2019-11-08T21:50:00.000000000",1020,2935344.0]
["2019-11-08T14:50:00.000000000","2019-11-08T21:50:00.000000000",1133,969.4084]
["2019-11-08T14:50:15.000000000","2019-11-08T21:50:15.000000000",1022,92.34767]
["2019-11-08T14:50:15.000000000","2019-11-08T21:50:15.000000000",1130,820671093.4625]
["2019-11-08T14:50:30.000000000","2019-11-08T21:50:30.000000000",1021,279.6091]
["2019-11-08T14:50:30.000000000","2019-11-08T21:50:30.000000000",1016,484600.0]
["2019-11-08T14:50:45.000000000","2019-11-08T21:50:45.000000000",1019,59846.76]
["2019-11-08T14:50:45.000000000","2019-11-08T21:50:45.000000000",1018,483393.7]
["2019-11-08T14:51:00.000000000","2019-11-08T21:51:00.000000000",1017,485379.2]
["2019-11-08T14:51:00.000000000","2019-11-08T21:51:00.000000000",1020,2935346.0]
["2019-11-08T14:51:00.000000000","2019-11-08T21:51:00.000000000",1133,968.7917]
["2019-11-08T14:51:15.000000000","2019-11-08T21:51:15.000000000",1022,90.87135]
["2019-11-08T14:51:15.000000000","2019-11-08T21:51:15.000000000",1130,821348850.9018]
["2019-11-08T14:51:30.000000000","2019-11-08T21:51:30.000000000",1021,279.7201]
["2019-11-08T14:51:30.000000000","2019-11-08T21:51:30.000000000",1016,483900.0]
["2019-11-08T14:51:45.000000000","2019-11-08T21:51:45.000000000",1019,59700.200000000004]
["2019-11-08T14:51:45.000000000","2019-11-08T21:51:45.000000000",1018,483131.3]
["2019-11-08T14:52:00.000000000","2019-11-08T21:52:00.000000000",1017,483831.2]
["2019-11-08T14:52:00.000000000","2019-11-08T21:52:00.000000000",1020,2935347.0]
["2019-11-08T14:52:00.000000000","2019-11-08T21:52:00.000000000",1133,967.0666]
["2019-11-08T14:52:15.000000000","2019-11-08T21:52:15.000000000",1022,89.82793]
["2019-11-08T14:52:15.000000000","2019-11-08T21:52:15.000000000",1130,820912351.0815]
["2019-11-08T14:52:30.000000000","2019-11-08T21:52:30.000000000",1021,279.4803]
["2019-11-08T14:52:30.000000000","2019-11-08T21:52:30.000000000",1016,483600.0]
["2019-11-08T14:52:45.000000000","2019-11-08T21:52:45.000000000",1019,59800.049999999996]
["2019-11-08T14:52:45.000000000","2019-11-08T21:52:45.000000000",1018,482952.1]
["2019-11-08T14:53:00.000000000","2019-11-08T21:53:00.000000000",1017,483739.6]
["2019-11-08T14:53:00.000000000","2019-11-08T21:53:00.000000000",1020,2935348.0]
["2019-11-08T14:53:00.000000000","2019-11-08T21:53:00.000000000",1133,966.6625]
["2019-11-08T14:53:15.000000000","2019-11-08T21:53:15.000000000",1022,88.80452]
["2019-11-08T14:53:15.000000000","2019-11-08T21:53:15.000000000",1130,819531535.1711]
["2019-11-08T14:53:30.000000000","2019-11-08T21:53:30.000000000",1021,279.3937]
["2019-11-08T14:53:30.000000000","2019-11-08T21:53:30.000000000",1016,483500.0]
["2019-11-08T14:53:45.000000000","2019-11-08T21:53:45.000000000",1019,59900.149999999994]
["2019-11-08T14:53:45.000000000","2019-11-08T21:53:45.000000000",1018,482933.3]
["2019-11-08T14:54:00.000000000","2019-11-08T21:54:00.000000000",1017,483726.0]
["2019-11-08T14:54:00.000000000","2019-11-08T21:54:00.000000000",1020,2935350.0]
["2019-11-08T14:54:00.000000000","2019-11-08T21:54:00.000000000",1133,966.7948]
["2019-11-08T14:54:15.000000000","2019-11-08T21:54:15.000000000",1022,87.91206]
["2019-11-08T14:54:15.000000000","2019-11-08T21:54:15.000000000",1130,821232556.155]
["2019-11-08T14:54:30.000000000","2019-11-08T21:54:30.000000000",1021,279.6779]
["2019-11-08T14:54:30.000000000","2019-11-08T21:54:30.000000000",1016,483600.0]
["2019-11-08T14:54:45.000000000","2019-11-08T21:54:45.000000000",1019,59900.149999999994]
["2019-11-08T14:54:45.000000000","2019-11-08T21:54:45.000000000",1018,483072.9]
["2019-11-08T14:55:00.000000000","2019-11-08T21:55:00.000000000",1017,483903.1]
["2019-11-08T14:55:00.000000000","2019-11-08T21:55:00.000000000",1020,2935351.0]
["2019-11-08T14:55:00.000000000","2019-11-08T21:55:00.000000000",1133,966.9802]
["2019-11-08T14:55:15.000000000","2019-11-08T21:55:15.000000000",1022,87.39926]
["2019-11-08T14:55:15.000000000","2019-11-08T21:55:15.000000000",1130,819910166.7677]
["2019-11-08T14:55:30.000000000","2019-11-08T21:55:30.000000000",1021,279.407]
["2019-11-08T14:55:30.000000000","2019-11-08T21:55:30.000000000",1016,483700.0]
["2019-11-08T14:55:45.000000000","2019-11-08T21:55:45.000000000",1019,59900.149999999994]
["2019-11-08T14:55:45.000000000","2019-11-08T21:55:45.000000000",1018,483389.6]
["2019-11-08T14:56:00.000000000","2019-11-08T21:56:00.000000000",1017,483930.2]
["2019-11-08T14:56:00.000000000","2019-11-08T21:56:00.000000000",1020,2935352.0]
["2019-11-08T14:56:00.000000000","2019-11-08T21:56:00.000000000",1133,967.2219]
["2019-11-08T14:56:15.000000000","2019-11-08T21:56:15.000000000",1022,86.41582]
["2019-11-08T14:56:15.000000000","2019-11-08T21:56:15.000000000",1130,820503387.1944]
["2019-11-08T14:56:30.000000000","2019-11-08T21:56:30.000000000",1021,279.6757]
["2019-11-08T14:56:30.000000000","2019-11-08T21:56:30.000000000",1016,483700.0]
["2019-11-08T14:56:45.000000000","2019-11-08T21:56:45.000000000",1019,59746.78999999999]
["2019-11-08T14:56:45.000000000","2019-11-08T21:56:45.000000000",1018,483095.8]
["2019-11-08T14:57:00.000000000","2019-11-08T21:57:00.000000000",1017,483734.39999999997]
["2019-11-08T14:57:00.000000000","2019-11-08T21:57:00.000000000",1020,2935353.0]
["2019-11-08T14:57:00.000000000","2019-11-08T21:57:00.000000000",1133,966.8198]
["2019-11-08T14:57:15.000000000","2019-11-08T21:57:15.000000000",1022,85.07497]
["2019-11-08T14:57:15.000000000","2019-11-08T21:57:15.000000000",1130,820882019.839]
["2019-11-08T14:57:30.000000000","2019-11-08T21:57:30.000000000",1021,279.4582]
["2019-11-08T14:57:30.000000000","2019-11-08T21:57:30.000000000",1016,483800.0]
["2019-11-08T14:57:45.000000000","2019-11-08T21:57:45.000000000",1019,59800.049999999996]
["2019-11-08T14:57:45.000000000","2019-11-08T21:57:45.000000000",1018,483210.39999999997]
["2019-11-08T14:58:00.000000000","2019-11-08T21:58:00.000000000",1017,483722.89999999997]
["2019-11-08T14:58:00.000000000","2019-11-08T21:58:00.000000000",1020,2935354.0]
["2019-11-08T14:58:00.000000000","2019-11-08T21:58:00.000000000",1133,966.8041]
["2019-11-08T14:58:15.000000000","2019-11-08T21:58:15.000000000",1022,84.60654]
["2019-11-08T14:58:15.000000000","2019-11-08T21:58:15.000000000",1130,819709331.6345]
["2019-11-08T14:58:30.000000000","2019-11-08T21:58:30.000000000",1021,279.3605]
["2019-11-08T14:58:30.000000000","2019-11-08T21:58:30.000000000",1016,483900.0]
["2019-11-08T14:58:45.000000000","2019-11-08T21:58:45.000000000",1019,59800.049999999996]
["2019-11-08T14:58:45.000000000","2019-11-08T21:58:45.000000000",1018,483183.3]
["2019-11-08T14:59:00.000000000","2019-11-08T21:59:00.000000000",1017,483661.5]
["2019-11-08T14:59:00.000000000","2019-11-08T21:59:00.000000000",1020,2935356.0]
["2019-11-08T14:59:00.000000000","2019-11-08T21:59:00.000000000",1133,967.0157]
["2019-11-08T14:59:15.000000000","2019-11-08T21:59:15.000000000",1022,83.26785]
["2019-11-08T14:59:15.000000000","2019-11-08T21:59:15.000000000",1130,820810956.4596]
["2019-11-08T14:59:30.000000000","2019-11-08T21:59:30.000000000",1021,279.5558]
["2019-11-08T14:59:30.000000000","2019-11-08T21:59:30.000000000",1016,483900.0]
["2019-11-08T14:59:45.000000000","2019-11-08T21:59:45.000000000",1019,59900.149999999994]
["2019-11-08T14:59:45.000000000","2019-11-08T21:59:45.000000000",1018,483022.89999999997]
["2019-11-08T15:00:00.000000000","2019-11-08T22:00:00.000000000",1017,483857.3]
["2019-11-08T15:00:00.000000000","2019-11-08T22:00:00.000000000",1020,2935356.0]
["2019-11-08T15:00:00.000000000","2019-11-08T22:00:00.000000000",1133,966.9573]
["2019-11-08T15:00:15.000000000","2019-11-08T22:00:15.000000000",1022,82.69285]
["2019-11-08T15:00:15.000000000","2019-11-08T22:00:15.000000000",1130,819892175.812]
["2019-11-08T15:00:30.000000000","2019-11-08T22:00:30.000000000",1021,279.1828]
["2019-11-08T15:00:30.000000000","2019-11-08T22:00:30.000000000",1016,484200.0]
["2019-11-08T15:00:45.000000000","2019-11-08T22:00:45.000000000",1019,59800.049999999996]
["2019-11-08T15:00:45.000000000","2019-11-08T22:00:45.000000000",1018,483439.6]
["2019-11-08T15:01:00.000000000","2019-11-08T22:01:00.000000000",1017,483822.9]
["2019-11-08T15:01:00.000000000","2019-11-08T22:01:00.000000000",1020,2935358.0]
["2019-11-08T15:01:00.000000000","2019-11-08T22:01:00.000000000",1133,967.0916]
["2019-11-08T15:01:15.000000000","2019-11-08T22:01:15.000000000",1022,80.92577]
["2019-11-08T15:01:15.000000000","2019-11-08T22:01:15.000000000",1130,820654767.6006]
["2019-11-08T15:01:30.000000000","2019-11-08T22:01:30.000000000",1021,279.5114]
["2019-11-08T15:01:30.000000000","2019-11-08T22:01:30.000000000",1016,483500.0]
["2019-11-08T15:01:45.000000000","2019-11-08T22:01:45.000000000",1019,59800.049999999996]
["2019-11-08T15:01:45.000000000","2019-11-08T22:01:45.000000000",1018,483070.80000000005]
["2019-11-08T15:02:00.000000000","2019-11-08T22:02:00.000000000",1017,483915.6]
["2019-11-08T15:02:00.000000000","2019-11-08T22:02:00.000000000",1020,2935359.0]
["2019-11-08T15:02:00.000000000","2019-11-08T22:02:00.000000000",1133,967.001]
["2019-11-08T15:02:15.000000000","2019-11-08T22:02:15.000000000",1022,80.63052]
["2019-11-08T15:02:15.000000000","2019-11-08T22:02:15.000000000",1130,819710448.6501]
["2019-11-08T15:02:30.000000000","2019-11-08T22:02:30.000000000",1021,279.3072]
["2019-11-08T15:02:30.000000000","2019-11-08T22:02:30.000000000",1016,483500.0]
["2019-11-08T15:02:45.000000000","2019-11-08T22:02:45.000000000",1019,59800.049999999996]
["2019-11-08T15:02:45.000000000","2019-11-08T22:02:45.000000000",1018,483256.3]
["2019-11-08T15:03:00.000000000","2019-11-08T22:03:00.000000000",1017,483571.9]
["2019-11-08T15:03:00.000000000","2019-11-08T22:03:00.000000000",1020,2935360.0]
["2019-11-08T15:03:00.000000000","2019-11-08T22:03:00.000000000",1133,966.8302]
["2019-11-08T15:03:15.000000000","2019-11-08T22:03:15.000000000",1022,79.5782]
["2019-11-08T15:03:15.000000000","2019-11-08T22:03:15.000000000",1130,820179784.3096]
["2019-11-08T15:03:30.000000000","2019-11-08T22:03:30.000000000",1021,279.5713]
["2019-11-08T15:03:30.000000000","2019-11-08T22:03:30.000000000",1016,483400.0]
["2019-11-08T15:03:45.000000000","2019-11-08T22:03:45.000000000",1019,59853.44]
["2019-11-08T15:03:45.000000000","2019-11-08T22:03:45.000000000",1018,482987.5]
["2019-11-08T15:04:00.000000000","2019-11-08T22:04:00.000000000",1017,483688.5]
["2019-11-08T15:04:00.000000000","2019-11-08T22:04:00.000000000",1020,2935361.0]
["2019-11-08T15:04:00.000000000","2019-11-08T22:04:00.000000000",1133,966.6489]
["2019-11-08T15:04:15.000000000","2019-11-08T22:04:15.000000000",1022,78.62141]
["2019-11-08T15:04:15.000000000","2019-11-08T22:04:15.000000000",1130,820297492.2857]
["2019-11-08T15:04:30.000000000","2019-11-08T22:04:30.000000000",1021,279.4715]
["2019-11-08T15:04:30.000000000","2019-11-08T22:04:30.000000000",1016,483500.0]
["2019-11-08T15:04:45.000000000","2019-11-08T22:04:45.000000000",1019,59846.76]
["2019-11-08T15:04:45.000000000","2019-11-08T22:04:45.000000000",1018,483141.7]
["2019-11-08T15:05:00.000000000","2019-11-08T22:05:00.000000000",1017,483579.2]
["2019-11-08T15:05:00.000000000","2019-11-08T22:05:00.000000000",1020,2935362.0]
["2019-11-08T15:05:00.000000000","2019-11-08T22:05:00.000000000",1133,966.498]
["2019-11-08T15:05:15.000000000","2019-11-08T22:05:15.000000000",1022,77.44705]
["2019-11-08T15:05:15.000000000","2019-11-08T22:05:15.000000000",1130,819711565.6657]
["2019-11-08T15:05:30.000000000","2019-11-08T22:05:30.000000000",1021,279.2539]
["2019-11-08T15:05:30.000000000","2019-11-08T22:05:30.000000000",1016,483800.0]
["2019-11-08T15:05:45.000000000","2019-11-08T22:05:45.000000000",1019,59800.049999999996]
["2019-11-08T15:05:45.000000000","2019-11-08T22:05:45.000000000",1018,483183.3]
["2019-11-08T15:06:00.000000000","2019-11-08T22:06:00.000000000",1017,483879.2]
["2019-11-08T15:06:00.000000000","2019-11-08T22:06:00.000000000",1020,2935364.0]
["2019-11-08T15:06:00.000000000","2019-11-08T22:06:00.000000000",1133,966.9917]
["2019-11-08T15:06:15.000000000","2019-11-08T22:06:15.000000000",1022,76.39033]
["2019-11-08T15:06:15.000000000","2019-11-08T22:06:15.000000000",1130,820584822.1732]
["2019-11-08T15:06:30.000000000","2019-11-08T22:06:30.000000000",1021,279.5202]
["2019-11-08T15:06:30.000000000","2019-11-08T22:06:30.000000000",1016,483500.0]
["2019-11-08T15:06:45.000000000","2019-11-08T22:06:45.000000000",1019,59800.049999999996]
["2019-11-08T15:06:45.000000000","2019-11-08T22:06:45.000000000",1018,483137.5]
["2019-11-08T15:07:00.000000000","2019-11-08T22:07:00.000000000",1017,483581.2]
["2019-11-08T15:07:00.000000000","2019-11-08T22:07:00.000000000",1020,2935365.0]
["2019-11-08T15:07:00.000000000","2019-11-08T22:07:00.000000000",1133,966.7229]
["2019-11-08T15:07:15.000000000","2019-11-08T22:07:15.000000000",1022,75.61331]
["2019-11-08T15:07:15.000000000","2019-11-08T22:07:15.000000000",1130,819737955.3855]
["2019-11-08T15:07:30.000000000","2019-11-08T22:07:30.000000000",1021,279.225]
["2019-11-08T15:07:30.000000000","2019-11-08T22:07:30.000000000",1016,483600.0]
["2019-11-08T15:07:45.000000000","2019-11-08T22:07:45.000000000",1019,59800.049999999996]
["2019-11-08T15:07:45.000000000","2019-11-08T22:07:45.000000000",1018,482270.8]
["2019-11-08T15:08:00.000000000","2019-11-08T22:08:00.000000000",1017,483758.30000000005]
["2019-11-08T15:08:00.000000000","2019-11-08T22:08:00.000000000",1020,2935366.0]
["2019-11-08T15:08:00.000000000","2019-11-08T22:08:00.000000000",1133,966.3021]
["2019-11-08T15:08:15.000000000","2019-11-08T22:08:15.000000000",1022,74.14362]
["2019-11-08T15:08:15.000000000","2019-11-08T22:08:15.000000000",1130,820037935.5168]
["2019-11-08T15:08:30.000000000","2019-11-08T22:08:30.000000000",1021,279.5202]
["2019-11-08T15:08:30.000000000","2019-11-08T22:08:30.000000000",1016,483200.0]
["2019-11-08T15:08:45.000000000","2019-11-08T22:08:45.000000000",1019,59900.149999999994]
["2019-11-08T15:08:45.000000000","2019-11-08T22:08:45.000000000",1018,482600.0]
["2019-11-08T15:09:00.000000000","2019-11-08T22:09:00.000000000",1017,483518.7]
["2019-11-08T15:09:00.000000000","2019-11-08T22:09:00.000000000",1020,2935366.0]
["2019-11-08T15:09:00.000000000","2019-11-08T22:09:00.000000000",1133,965.7874]
["2019-11-08T15:09:15.000000000","2019-11-08T22:09:15.000000000",1022,73.22902]
["2019-11-08T15:09:15.000000000","2019-11-08T22:09:15.000000000",1130,818826201.8473]
["2019-11-08T15:09:30.000000000","2019-11-08T22:09:30.000000000",1021,278.7766]
["2019-11-08T15:09:30.000000000","2019-11-08T22:09:30.000000000",1016,482900.0]
["2019-11-08T15:09:45.000000000","2019-11-08T22:09:45.000000000",1019,59900.149999999994]
["2019-11-08T15:09:45.000000000","2019-11-08T22:09:45.000000000",1018,482491.69999999995]
["2019-11-08T15:10:00.000000000","2019-11-08T22:10:00.000000000",1017,483718.8]
["2019-11-08T15:10:00.000000000","2019-11-08T22:10:00.000000000",1020,2935368.0]
["2019-11-08T15:10:00.000000000","2019-11-08T22:10:00.000000000",1133,966.4709]
["2019-11-08T15:10:15.000000000","2019-11-08T22:10:15.000000000",1022,72.21673]
["2019-11-08T15:10:15.000000000","2019-11-08T22:10:15.000000000",1130,820103952.9528]
["2019-11-08T15:10:30.000000000","2019-11-08T22:10:30.000000000",1021,279.1917]
["2019-11-08T15:10:30.000000000","2019-11-08T22:10:30.000000000",1016,483000.0]
["2019-11-08T15:10:45.000000000","2019-11-08T22:10:45.000000000",1019,59846.76]
["2019-11-08T15:10:45.000000000","2019-11-08T22:10:45.000000000",1018,482914.60000000003]
["2019-11-08T15:11:00.000000000","2019-11-08T22:11:00.000000000",1017,483644.8]
["2019-11-08T15:11:00.000000000","2019-11-08T22:11:00.000000000",1020,2935368.0]
["2019-11-08T15:11:00.000000000","2019-11-08T22:11:00.000000000",1133,966.6531]
["2019-11-08T15:11:15.000000000","2019-11-08T22:11:15.000000000",1022,71.29982]
["2019-11-08T15:11:15.000000000","2019-11-08T22:11:15.000000000",1130,819374206.0696]
["2019-11-08T15:11:30.000000000","2019-11-08T22:11:30.000000000",1021,279.083]
["2019-11-08T15:11:30.000000000","2019-11-08T22:11:30.000000000",1016,483400.0]
["2019-11-08T15:11:45.000000000","2019-11-08T22:11:45.000000000",1019,59800.049999999996]
["2019-11-08T15:11:45.000000000","2019-11-08T22:11:45.000000000",1018,482614.6]
["2019-11-08T15:12:00.000000000","2019-11-08T22:12:00.000000000",1017,483724.0]
["2019-11-08T15:12:00.000000000","2019-11-08T22:12:00.000000000",1020,2935370.0]
["2019-11-08T15:12:00.000000000","2019-11-08T22:12:00.000000000",1133,966.4719]
["2019-11-08T15:12:15.000000000","2019-11-08T22:12:15.000000000",1022,69.90125]
["2019-11-08T15:12:15.000000000","2019-11-08T22:12:15.000000000",1130,820091302.562]
["2019-11-08T15:12:30.000000000","2019-11-08T22:12:30.000000000",1021,279.3382]
["2019-11-08T15:12:30.000000000","2019-11-08T22:12:30.000000000",1016,483400.0]
["2019-11-08T15:12:45.000000000","2019-11-08T22:12:45.000000000",1019,59800.049999999996]
["2019-11-08T15:12:45.000000000","2019-11-08T22:12:45.000000000",1018,482443.8]
["2019-11-08T15:13:00.000000000","2019-11-08T22:13:00.000000000",1017,483584.4]
["2019-11-08T15:13:00.000000000","2019-11-08T22:13:00.000000000",1020,2935370.0]
["2019-11-08T15:13:00.000000000","2019-11-08T22:13:00.000000000",1133,966.1219]
["2019-11-08T15:13:15.000000000","2019-11-08T22:13:15.000000000",1022,68.90886]
["2019-11-08T15:13:15.000000000","2019-11-08T22:13:15.000000000",1130,818898940.7073]
["2019-11-08T15:13:30.000000000","2019-11-08T22:13:30.000000000",1021,279.0007]
["2019-11-08T15:13:30.000000000","2019-11-08T22:13:30.000000000",1016,483200.0]
["2019-11-08T15:13:45.000000000","2019-11-08T22:13:45.000000000",1019,59800.049999999996]
["2019-11-08T15:13:45.000000000","2019-11-08T22:13:45.000000000",1018,482618.7]
["2019-11-08T15:14:00.000000000","2019-11-08T22:14:00.000000000",1017,483557.3]
["2019-11-08T15:14:00.000000000","2019-11-08T22:14:00.000000000",1020,2935372.0]
["2019-11-08T15:14:00.000000000","2019-11-08T22:14:00.000000000",1133,966.024]
["2019-11-08T15:14:15.000000000","2019-11-08T22:14:15.000000000",1022,67.59239]
["2019-11-08T15:14:15.000000000","2019-11-08T22:14:15.000000000",1130,819974739.9844]
["2019-11-08T15:14:30.000000000","2019-11-08T22:14:30.000000000",1021,279.3138]
["2019-11-08T15:14:30.000000000","2019-11-08T22:14:30.000000000",1016,483500.0]
["2019-11-08T15:14:45.000000000","2019-11-08T22:14:45.000000000",1019,59953.4]
["2019-11-08T15:14:45.000000000","2019-11-08T22:14:45.000000000",1018,482404.2]
["2019-11-08T15:15:00.000000000","2019-11-08T22:15:00.000000000",1017,483828.10000000003]
["2019-11-08T15:15:00.000000000","2019-11-08T22:15:00.000000000",1020,2935372.0]
["2019-11-08T15:15:00.000000000","2019-11-08T22:15:00.000000000",1133,966.3114]
["2019-11-08T15:15:15.000000000","2019-11-08T22:15:15.000000000",1022,66.93532]
["2019-11-08T15:15:15.000000000","2019-11-08T22:15:15.000000000",1130,819010455.7593]
["2019-11-08T15:15:30.000000000","2019-11-08T22:15:30.000000000",1021,278.8321]
["2019-11-08T15:15:30.000000000","2019-11-08T22:15:30.000000000",1016,483400.0]
["2019-11-08T15:15:45.000000000","2019-11-08T22:15:45.000000000",1019,60100.1]
["2019-11-08T15:15:45.000000000","2019-11-08T22:15:45.000000000",1018,482189.6]
["2019-11-08T15:16:00.000000000","2019-11-08T22:16:00.000000000",1017,483751.0]
["2019-11-08T15:16:00.000000000","2019-11-08T22:16:00.000000000",1020,2935373.0]
["2019-11-08T15:16:00.000000000","2019-11-08T22:16:00.000000000",1133,965.9531]
["2019-11-08T15:16:15.000000000","2019-11-08T22:16:15.000000000",1022,65.93854]
["2019-11-08T15:16:15.000000000","2019-11-08T22:16:15.000000000",1130,819434309.2416]
["2019-11-08T15:16:30.000000000","2019-11-08T22:16:30.000000000",1021,279.1851]
["2019-11-08T15:16:30.000000000","2019-11-08T22:16:30.000000000",1016,483400.0]
["2019-11-08T15:16:45.000000000","2019-11-08T22:16:45.000000000",1019,60100.1]
["2019-11-08T15:16:45.000000000","2019-11-08T22:16:45.000000000",1018,482668.8]
["2019-11-08T15:17:00.000000000","2019-11-08T22:17:00.000000000",1017,483402.10000000003]
["2019-11-08T15:17:00.000000000","2019-11-08T22:17:00.000000000",1020,2935374.0]
["2019-11-08T15:17:00.000000000","2019-11-08T22:17:00.000000000",1133,965.9146]
["2019-11-08T15:17:15.000000000","2019-11-08T22:17:15.000000000",1022,64.76637]
["2019-11-08T15:17:15.000000000","2019-11-08T22:17:15.000000000",1130,819219425.4125]
["2019-11-08T15:17:30.000000000","2019-11-08T22:17:30.000000000",1021,278.8232]
["2019-11-08T15:17:30.000000000","2019-11-08T22:17:30.000000000",1016,483100.0]
["2019-11-08T15:17:45.000000000","2019-11-08T22:17:45.000000000",1019,59846.76]
["2019-11-08T15:17:45.000000000","2019-11-08T22:17:45.000000000",1018,482631.3]
["2019-11-08T15:18:00.000000000","2019-11-08T22:18:00.000000000",1017,483688.5]
["2019-11-08T15:18:00.000000000","2019-11-08T22:18:00.000000000",1020,2935375.0]
["2019-11-08T15:18:00.000000000","2019-11-08T22:18:00.000000000",1133,965.7531]
["2019-11-08T15:18:15.000000000","2019-11-08T22:18:15.000000000",1022,63.86728]
["2019-11-08T15:18:15.000000000","2019-11-08T22:18:15.000000000",1130,818522273.85]
["2019-11-08T15:18:30.000000000","2019-11-08T22:18:30.000000000",1021,278.4502]
["2019-11-08T15:18:30.000000000","2019-11-08T22:18:30.000000000",1016,482200.0]
["2019-11-08T15:18:45.000000000","2019-11-08T22:18:45.000000000",1019,59546.71]
["2019-11-08T15:18:45.000000000","2019-11-08T22:18:45.000000000",1018,481102.10000000003]
["2019-11-08T15:19:00.000000000","2019-11-08T22:19:00.000000000",1017,481866.69999999995]
["2019-11-08T15:19:00.000000000","2019-11-08T22:19:00.000000000",1020,2935376.0]
["2019-11-08T15:19:00.000000000","2019-11-08T22:19:00.000000000",1133,962.7313]
["2019-11-08T15:19:15.000000000","2019-11-08T22:19:15.000000000",1022,63.17684]
["2019-11-08T15:19:15.000000000","2019-11-08T22:19:15.000000000",1130,816195973.68]
["2019-11-08T15:19:30.000000000","2019-11-08T22:19:30.000000000",1021,278.2148]
["2019-11-08T15:19:30.000000000","2019-11-08T22:19:30.000000000",1016,482000.0]
["2019-11-08T15:19:45.000000000","2019-11-08T22:19:45.000000000",1019,59600.1]
["2019-11-08T15:19:45.000000000","2019-11-08T22:19:45.000000000",1018,480831.2]
["2019-11-08T15:20:00.000000000","2019-11-08T22:20:00.000000000",1017,481657.30000000005]
["2019-11-08T15:20:00.000000000","2019-11-08T22:20:00.000000000",1020,2935377.0]
["2019-11-08T15:20:00.000000000","2019-11-08T22:20:00.000000000",1133,962.599]
["2019-11-08T15:20:15.000000000","2019-11-08T22:20:15.000000000",1022,61.83378]
["2019-11-08T15:20:15.000000000","2019-11-08T22:20:15.000000000",1130,817656308.2548]
["2019-11-08T15:20:30.000000000","2019-11-08T22:20:30.000000000",1021,278.326]
["2019-11-08T15:20:30.000000000","2019-11-08T22:20:30.000000000",1016,482200.0]
["2019-11-08T15:20:45.000000000","2019-11-08T22:20:45.000000000",1019,59753.450000000004]
["2019-11-08T15:20:45.000000000","2019-11-08T22:20:45.000000000",1018,480806.2]
["2019-11-08T15:21:00.000000000","2019-11-08T22:21:00.000000000",1017,481792.7]
["2019-11-08T15:21:00.000000000","2019-11-08T22:21:00.000000000",1020,2935378.0]
["2019-11-08T15:21:00.000000000","2019-11-08T22:21:00.000000000",1133,962.5969]
["2019-11-08T15:21:15.000000000","2019-11-08T22:21:15.000000000",1022,60.57283]
["2019-11-08T15:21:15.000000000","2019-11-08T22:21:15.000000000",1130,816587522.1396]
["2019-11-08T15:21:30.000000000","2019-11-08T22:21:30.000000000",1021,278.1705]
["2019-11-08T15:21:30.000000000","2019-11-08T22:21:30.000000000",1016,482000.0]
["2019-11-08T15:21:45.000000000","2019-11-08T22:21:45.000000000",1019,60053.39]
["2019-11-08T15:21:45.000000000","2019-11-08T22:21:45.000000000",1018,480758.30000000005]
["2019-11-08T15:22:00.000000000","2019-11-08T22:22:00.000000000",1017,481909.4]
["2019-11-08T15:22:00.000000000","2019-11-08T22:22:00.000000000",1020,2935378.0]
["2019-11-08T15:22:00.000000000","2019-11-08T22:22:00.000000000",1133,962.6948]
["2019-11-08T15:22:15.000000000","2019-11-08T22:22:15.000000000",1022,59.89119]
["2019-11-08T15:22:15.000000000","2019-11-08T22:22:15.000000000",1130,816965877.143]
["2019-11-08T15:22:30.000000000","2019-11-08T22:22:30.000000000",1021,278.2726]
["2019-11-08T15:22:30.000000000","2019-11-08T22:22:30.000000000",1016,481100.0]
["2019-11-08T15:22:45.000000000","2019-11-08T22:22:45.000000000",1019,60246.78999999999]
["2019-11-08T15:22:45.000000000","2019-11-08T22:22:45.000000000",1018,480779.2]
["2019-11-08T15:23:00.000000000","2019-11-08T22:23:00.000000000",1017,481946.9]
["2019-11-08T15:23:00.000000000","2019-11-08T22:23:00.000000000",1020,2935379.0]
["2019-11-08T15:23:00.000000000","2019-11-08T22:23:00.000000000",1133,962.7032]
["2019-11-08T15:23:15.000000000","2019-11-08T22:23:15.000000000",1022,58.64141]
["2019-11-08T15:23:15.000000000","2019-11-08T22:23:15.000000000",1130,816822337.1099]
["2019-11-08T15:23:30.000000000","2019-11-08T22:23:30.000000000",1021,278.4191]
["2019-11-08T15:23:30.000000000","2019-11-08T22:23:30.000000000",1016,481300.0]
["2019-11-08T15:23:45.000000000","2019-11-08T22:23:45.000000000",1019,60200.200000000004]
["2019-11-08T15:23:45.000000000","2019-11-08T22:23:45.000000000",1018,480631.3]
["2019-11-08T15:24:00.000000000","2019-11-08T22:24:00.000000000",1017,481978.1]
["2019-11-08T15:24:00.000000000","2019-11-08T22:24:00.000000000",1020,2935380.0]
["2019-11-08T15:24:00.000000000","2019-11-08T22:24:00.000000000",1133,962.4844]
["2019-11-08T15:24:15.000000000","2019-11-08T22:24:15.000000000",1022,57.54918]
["2019-11-08T15:24:15.000000000","2019-11-08T22:24:15.000000000",1130,816744534.27]
["2019-11-08T15:24:30.000000000","2019-11-08T22:24:30.000000000",1021,278.0373]
["2019-11-08T15:24:30.000000000","2019-11-08T22:24:30.000000000",1016,481400.0]
["2019-11-08T15:24:45.000000000","2019-11-08T22:24:45.000000000",1019,59746.78999999999]
["2019-11-08T15:24:45.000000000","2019-11-08T22:24:45.000000000",1018,480564.6]
["2019-11-08T15:25:00.000000000","2019-11-08T22:25:00.000000000",1017,481568.8]
["2019-11-08T15:25:00.000000000","2019-11-08T22:25:00.000000000",1020,2935381.0]
["2019-11-08T15:25:00.000000000","2019-11-08T22:25:00.000000000",1133,962.5126]
["2019-11-08T15:25:15.000000000","2019-11-08T22:25:15.000000000",1022,56.13051]
["2019-11-08T15:25:15.000000000","2019-11-08T22:25:15.000000000",1130,816823187.1842]
["2019-11-08T15:25:30.000000000","2019-11-08T22:25:30.000000000",1021,278.4546]
["2019-11-08T15:25:30.000000000","2019-11-08T22:25:30.000000000",1016,481600.0]
["2019-11-08T15:25:45.000000000","2019-11-08T22:25:45.000000000",1019,59446.74]
["2019-11-08T15:25:45.000000000","2019-11-08T22:25:45.000000000",1018,481031.3]
["2019-11-08T15:26:00.000000000","2019-11-08T22:26:00.000000000",1017,481525.0]
["2019-11-08T15:26:00.000000000","2019-11-08T22:26:00.000000000",1020,2935382.0]
["2019-11-08T15:26:00.000000000","2019-11-08T22:26:00.000000000",1133,962.4875]
["2019-11-08T15:26:15.000000000","2019-11-08T22:26:15.000000000",1022,54.8318]
["2019-11-08T15:26:15.000000000","2019-11-08T22:26:15.000000000",1130,816477970.991]
["2019-11-08T15:26:30.000000000","2019-11-08T22:26:30.000000000",1021,277.9818]
["2019-11-08T15:26:30.000000000","2019-11-08T22:26:30.000000000",1016,481300.0]
["2019-11-08T15:26:45.000000000","2019-11-08T22:26:45.000000000",1019,59400.149999999994]
["2019-11-08T15:26:45.000000000","2019-11-08T22:26:45.000000000",1018,480850.0]
["2019-11-08T15:27:00.000000000","2019-11-08T22:27:00.000000000",1017,481408.3]
["2019-11-08T15:27:00.000000000","2019-11-08T22:27:00.000000000",1020,2935383.0]
["2019-11-08T15:27:00.000000000","2019-11-08T22:27:00.000000000",1133,962.2604]
["2019-11-08T15:27:15.000000000","2019-11-08T22:27:15.000000000",1022,53.80399]
["2019-11-08T15:27:15.000000000","2019-11-08T22:27:15.000000000",1130,816686954.8728]
["2019-11-08T15:27:30.000000000","2019-11-08T22:27:30.000000000",1021,278.3636]
["2019-11-08T15:27:30.000000000","2019-11-08T22:27:30.000000000",1016,481800.0]
["2019-11-08T15:27:45.000000000","2019-11-08T22:27:45.000000000",1019,59653.48]
["2019-11-08T15:27:45.000000000","2019-11-08T22:27:45.000000000",1018,480762.5]
["2019-11-08T15:28:00.000000000","2019-11-08T22:28:00.000000000",1017,481617.7]
["2019-11-08T15:28:00.000000000","2019-11-08T22:28:00.000000000",1020,2935383.0]
["2019-11-08T15:28:00.000000000","2019-11-08T22:28:00.000000000",1133,962.2364]
["2019-11-08T15:28:15.000000000","2019-11-08T22:28:15.000000000",1022,52.78944]
["2019-11-08T15:28:15.000000000","2019-11-08T22:28:15.000000000",1130,815826872.044]
["2019-11-08T15:28:30.000000000","2019-11-08T22:28:30.000000000",1021,277.7709]
["2019-11-08T15:28:30.000000000","2019-11-08T22:28:30.000000000",1016,481700.0]
["2019-11-08T15:28:45.000000000","2019-11-08T22:28:45.000000000",1019,60053.39]
["2019-11-08T15:28:45.000000000","2019-11-08T22:28:45.000000000",1018,480683.3]
["2019-11-08T15:29:00.000000000","2019-11-08T22:29:00.000000000",1017,481445.80000000005]
["2019-11-08T15:29:00.000000000","2019-11-08T22:29:00.000000000",1020,2935384.0]
["2019-11-08T15:29:00.000000000","2019-11-08T22:29:00.000000000",1133,962.1166]
["2019-11-08T15:29:15.000000000","2019-11-08T22:29:15.000000000",1022,51.6262]
["2019-11-08T15:29:15.000000000","2019-11-08T22:29:15.000000000",1130,816283324.256]
["2019-11-08T15:29:30.000000000","2019-11-08T22:29:30.000000000",1021,278.1106]
["2019-11-08T15:29:30.000000000","2019-11-08T22:29:30.000000000",1016,481800.0]
["2019-11-08T15:29:45.000000000","2019-11-08T22:29:45.000000000",1019,60353.44]
["2019-11-08T15:29:45.000000000","2019-11-08T22:29:45.000000000",1018,481070.80000000005]
["2019-11-08T15:30:00.000000000","2019-11-08T22:30:00.000000000",1017,481764.6]
["2019-11-08T15:30:00.000000000","2019-11-08T22:30:00.000000000",1020,2935385.0]
["2019-11-08T15:30:00.000000000","2019-11-08T22:30:00.000000000",1133,962.9188]
["2019-11-08T15:30:15.000000000","2019-11-08T22:30:15.000000000",1022,50.50732]
["2019-11-08T15:30:15.000000000","2019-11-08T22:30:15.000000000",1130,816629097.1545]
["2019-11-08T15:30:30.000000000","2019-11-08T22:30:30.000000000",1021,278.1195]
["2019-11-08T15:30:30.000000000","2019-11-08T22:30:30.000000000",1016,481900.0]
["2019-11-08T15:30:45.000000000","2019-11-08T22:30:45.000000000",1019,60400.149999999994]
["2019-11-08T15:30:45.000000000","2019-11-08T22:30:45.000000000",1018,481172.9]
["2019-11-08T15:31:00.000000000","2019-11-08T22:31:00.000000000",1017,481277.10000000003]
["2019-11-08T15:31:00.000000000","2019-11-08T22:31:00.000000000",1020,2935386.0]
["2019-11-08T15:31:00.000000000","2019-11-08T22:31:00.000000000",1133,962.5479]
["2019-11-08T15:31:15.000000000","2019-11-08T22:31:15.000000000",1022,48.77794]
["2019-11-08T15:31:15.000000000","2019-11-08T22:31:15.000000000",1130,817723687.257]
["2019-11-08T15:31:30.000000000","2019-11-08T22:31:30.000000000",1021,278.5145]
["2019-11-08T15:31:30.000000000","2019-11-08T22:31:30.000000000",1016,481700.0]
["2019-11-08T15:31:45.000000000","2019-11-08T22:31:45.000000000",1019,60246.78999999999]
["2019-11-08T15:31:45.000000000","2019-11-08T22:31:45.000000000",1018,481133.30000000005]
["2019-11-08T15:32:00.000000000","2019-11-08T22:32:00.000000000",1017,481841.7]
["2019-11-08T15:32:00.000000000","2019-11-08T22:32:00.000000000",1020,2935386.0]
["2019-11-08T15:32:00.000000000","2019-11-08T22:32:00.000000000",1133,962.9209]
["2019-11-08T15:32:15.000000000","2019-11-08T22:32:15.000000000",1022,48.15637]
["2019-11-08T15:32:15.000000000","2019-11-08T22:32:15.000000000",1130,816348458.916]
["2019-11-08T15:32:30.000000000","2019-11-08T22:32:30.000000000",1021,278.1572]
["2019-11-08T15:32:30.000000000","2019-11-08T22:32:30.000000000",1016,481900.0]
["2019-11-08T15:32:45.000000000","2019-11-08T22:32:45.000000000",1019,59593.43]
["2019-11-08T15:32:45.000000000","2019-11-08T22:32:45.000000000",1018,481408.3]
["2019-11-08T15:33:00.000000000","2019-11-08T22:33:00.000000000",1017,481388.5]
["2019-11-08T15:33:00.000000000","2019-11-08T22:33:00.000000000",1020,2935387.0]
["2019-11-08T15:33:00.000000000","2019-11-08T22:33:00.000000000",1133,962.7739]
["2019-11-08T15:33:15.000000000","2019-11-08T22:33:15.000000000",1022,46.5868]
["2019-11-08T15:33:15.000000000","2019-11-08T22:33:15.000000000",1130,817209392.4904]
["2019-11-08T15:33:30.000000000","2019-11-08T22:33:30.000000000",1021,278.0906]
["2019-11-08T15:33:30.000000000","2019-11-08T22:33:30.000000000",1016,481700.0]
["2019-11-08T15:33:45.000000000","2019-11-08T22:33:45.000000000",1019,59146.810000000005]
["2019-11-08T15:33:45.000000000","2019-11-08T22:33:45.000000000",1018,481093.8]
["2019-11-08T15:34:00.000000000","2019-11-08T22:34:00.000000000",1017,481578.10000000003]
["2019-11-08T15:34:00.000000000","2019-11-08T22:34:00.000000000",1020,2935387.0]
["2019-11-08T15:34:00.000000000","2019-11-08T22:34:00.000000000",1133,962.626]
["2019-11-08T15:34:15.000000000","2019-11-08T22:34:15.000000000",1022,45.50345]
["2019-11-08T15:34:15.000000000","2019-11-08T22:34:15.000000000",1130,815684458.9439]
["2019-11-08T15:34:30.000000000","2019-11-08T22:34:30.000000000",1021,278.1128]
["2019-11-08T15:34:30.000000000","2019-11-08T22:34:30.000000000",1016,481700.0]
["2019-11-08T15:34:45.000000000","2019-11-08T22:34:45.000000000",1019,59100.1]
["2019-11-08T15:34:45.000000000","2019-11-08T22:34:45.000000000",1018,480937.5]
["2019-11-08T15:35:00.000000000","2019-11-08T22:35:00.000000000",1017,481320.80000000005]
["2019-11-08T15:35:00.000000000","2019-11-08T22:35:00.000000000",1020,2935388.0]
["2019-11-08T15:35:00.000000000","2019-11-08T22:35:00.000000000",1133,962.4416]
["2019-11-08T15:35:15.000000000","2019-11-08T22:35:15.000000000",1022,43.77187]
["2019-11-08T15:35:15.000000000","2019-11-08T22:35:15.000000000",1130,816577388.3144]
["2019-11-08T15:35:30.000000000","2019-11-08T22:35:30.000000000",1021,278.0861]
["2019-11-08T15:35:30.000000000","2019-11-08T22:35:30.000000000",1016,481500.0]
["2019-11-08T15:35:45.000000000","2019-11-08T22:35:45.000000000",1019,59100.1]
["2019-11-08T15:35:45.000000000","2019-11-08T22:35:45.000000000",1018,480618.7]
["2019-11-08T15:36:00.000000000","2019-11-08T22:36:00.000000000",1017,481860.4]
["2019-11-08T15:36:00.000000000","2019-11-08T22:36:00.000000000",1020,2935388.0]
["2019-11-08T15:36:00.000000000","2019-11-08T22:36:00.000000000",1133,962.6271]
["2019-11-08T15:36:15.000000000","2019-11-08T22:36:15.000000000",1022,42.69517]
["2019-11-08T15:36:15.000000000","2019-11-08T22:36:15.000000000",1130,816251838.3192]
["2019-11-08T15:36:30.000000000","2019-11-08T22:36:30.000000000",1021,278.2482]
["2019-11-08T15:36:30.000000000","2019-11-08T22:36:30.000000000",1016,481800.0]
["2019-11-08T15:36:45.000000000","2019-11-08T22:36:45.000000000",1019,59453.4]
["2019-11-08T15:36:45.000000000","2019-11-08T22:36:45.000000000",1018,481060.4]
["2019-11-08T15:37:00.000000000","2019-11-08T22:37:00.000000000",1017,481145.8]
["2019-11-08T15:37:00.000000000","2019-11-08T22:37:00.000000000",1020,2935389.0]
["2019-11-08T15:37:00.000000000","2019-11-08T22:37:00.000000000",1133,962.1708]
["2019-11-08T15:37:15.000000000","2019-11-08T22:37:15.000000000",1022,41.11452]
["2019-11-08T15:37:15.000000000","2019-11-08T22:37:15.000000000",1130,816186672.6834]
["2019-11-08T15:37:30.000000000","2019-11-08T22:37:30.000000000",1021,278.0417]
["2019-11-08T15:37:30.000000000","2019-11-08T22:37:30.000000000",1016,482000.0]
["2019-11-08T15:37:45.000000000","2019-11-08T22:37:45.000000000",1019,59600.1]
["2019-11-08T15:37:45.000000000","2019-11-08T22:37:45.000000000",1018,480939.6]
["2019-11-08T15:38:00.000000000","2019-11-08T22:38:00.000000000",1017,481665.6]
["2019-11-08T15:38:00.000000000","2019-11-08T22:38:00.000000000",1020,2935390.0]
["2019-11-08T15:38:00.000000000","2019-11-08T22:38:00.000000000",1133,962.8239]
["2019-11-08T15:38:15.000000000","2019-11-08T22:38:15.000000000",1022,39.82691]
["2019-11-08T15:38:15.000000000","2019-11-08T22:38:15.000000000",1130,816297908.476]
["2019-11-08T15:38:30.000000000","2019-11-08T22:38:30.000000000",1021,278.2305]
["2019-11-08T15:38:30.000000000","2019-11-08T22:38:30.000000000",1016,481700.0]
["2019-11-08T15:38:45.000000000","2019-11-08T22:38:45.000000000",1019,60706.740000000005]
["2019-11-08T15:38:45.000000000","2019-11-08T22:38:45.000000000",1018,480939.6]
["2019-11-08T15:39:00.000000000","2019-11-08T22:39:00.000000000",1017,480851.0]
["2019-11-08T15:39:00.000000000","2019-11-08T22:39:00.000000000",1020,2935390.0]
["2019-11-08T15:39:00.000000000","2019-11-08T22:39:00.000000000",1133,961.7239]
["2019-11-08T15:39:15.000000000","2019-11-08T22:39:15.000000000",1022,38.3506]
["2019-11-08T15:39:15.000000000","2019-11-08T22:39:15.000000000",1130,815802414.644]
["2019-11-08T15:39:30.000000000","2019-11-08T22:39:30.000000000",1021,278.0484]
["2019-11-08T15:39:30.000000000","2019-11-08T22:39:30.000000000",1016,482000.0]
["2019-11-08T15:39:45.000000000","2019-11-08T22:39:45.000000000",1019,61213.41]
["2019-11-08T15:39:45.000000000","2019-11-08T22:39:45.000000000",1018,481245.8]
["2019-11-08T15:40:00.000000000","2019-11-08T22:40:00.000000000",1017,481454.2]
["2019-11-08T15:40:00.000000000","2019-11-08T22:40:00.000000000",1020,2935391.0]
["2019-11-08T15:40:00.000000000","2019-11-08T22:40:00.000000000",1133,962.6417]
["2019-11-08T15:40:15.000000000","2019-11-08T22:40:15.000000000",1022,36.86316]
["2019-11-08T15:40:15.000000000","2019-11-08T22:40:15.000000000",1130,817073423.3275]
["2019-11-08T15:40:30.000000000","2019-11-08T22:40:30.000000000",1021,278.3214]
["2019-11-08T15:40:30.000000000","2019-11-08T22:40:30.000000000",1016,481800.0]
["2019-11-08T15:40:45.000000000","2019-11-08T22:40:45.000000000",1019,61193.41]
["2019-11-08T15:40:45.000000000","2019-11-08T22:40:45.000000000",1018,481154.2]
["2019-11-08T15:41:00.000000000","2019-11-08T22:41:00.000000000",1017,481249.0]
["2019-11-08T15:41:00.000000000","2019-11-08T22:41:00.000000000",1020,2935391.0]
["2019-11-08T15:41:00.000000000","2019-11-08T22:41:00.000000000",1133,962.2761]
["2019-11-08T15:41:15.000000000","2019-11-08T22:41:15.000000000",1022,35.75315]
["2019-11-08T15:41:15.000000000","2019-11-08T22:41:15.000000000",1130,815991731.744]
["2019-11-08T15:41:30.000000000","2019-11-08T22:41:30.000000000",1021,277.9752]
["2019-11-08T15:41:30.000000000","2019-11-08T22:41:30.000000000",1016,481800.0]
["2019-11-08T15:41:45.000000000","2019-11-08T22:41:45.000000000",1019,59833.43]
["2019-11-08T15:41:45.000000000","2019-11-08T22:41:45.000000000",1018,480991.69999999995]
["2019-11-08T15:42:00.000000000","2019-11-08T22:42:00.000000000",1017,481867.7]
["2019-11-08T15:42:00.000000000","2019-11-08T22:42:00.000000000",1020,2935392.0]
["2019-11-08T15:42:00.000000000","2019-11-08T22:42:00.000000000",1133,962.6844]
["2019-11-08T15:42:15.000000000","2019-11-08T22:42:15.000000000",1022,33.78182]
["2019-11-08T15:42:15.000000000","2019-11-08T22:42:15.000000000",1130,816578794.5888]
["2019-11-08T15:42:30.000000000","2019-11-08T22:42:30.000000000",1021,278.1217]
["2019-11-08T15:42:30.000000000","2019-11-08T22:42:30.000000000",1016,481600.0]
["2019-11-08T15:42:45.000000000","2019-11-08T22:42:45.000000000",1019,58773.5]
["2019-11-08T15:42:45.000000000","2019-11-08T22:42:45.000000000",1018,480956.2]
["2019-11-08T15:43:00.000000000","2019-11-08T22:43:00.000000000",1017,480636.39999999997]
["2019-11-08T15:43:00.000000000","2019-11-08T22:43:00.000000000",1020,2935392.0]
["2019-11-08T15:43:00.000000000","2019-11-08T22:43:00.000000000",1133,961.2447]
["2019-11-08T15:43:15.000000000","2019-11-08T22:43:15.000000000",1022,32.25452]
["2019-11-08T15:43:15.000000000","2019-11-08T22:43:15.000000000",1130,815620960.4975]
["2019-11-08T15:43:30.000000000","2019-11-08T22:43:30.000000000",1021,278.1017]
["2019-11-08T15:43:30.000000000","2019-11-08T22:43:30.000000000",1016,481800.0]
["2019-11-08T15:43:45.000000000","2019-11-08T22:43:45.000000000",1019,57846.76]
["2019-11-08T15:43:45.000000000","2019-11-08T22:43:45.000000000",1018,481287.5]
["2019-11-08T15:44:00.000000000","2019-11-08T22:44:00.000000000",1017,481746.89999999997]
["2019-11-08T15:44:00.000000000","2019-11-08T22:44:00.000000000",1020,2935393.0]
["2019-11-08T15:44:00.000000000","2019-11-08T22:44:00.000000000",1133,963.2886]
["2019-11-08T15:44:15.000000000","2019-11-08T22:44:15.000000000",1022,30.77597]
["2019-11-08T15:44:15.000000000","2019-11-08T22:44:15.000000000",1130,816878776.398]
["2019-11-08T15:44:30.000000000","2019-11-08T22:44:30.000000000",1021,278.1483]
["2019-11-08T15:44:30.000000000","2019-11-08T22:44:30.000000000",1016,482000.0]
["2019-11-08T15:44:45.000000000","2019-11-08T22:44:45.000000000",1019,57600.1]
["2019-11-08T15:44:45.000000000","2019-11-08T22:44:45.000000000",1018,480658.3]
["2019-11-08T15:45:00.000000000","2019-11-08T22:45:00.000000000",1017,480493.7]
["2019-11-08T15:45:00.000000000","2019-11-08T22:45:00.000000000",1020,2935393.0]
["2019-11-08T15:45:00.000000000","2019-11-08T22:45:00.000000000",1133,961.5437]
["2019-11-08T15:45:15.000000000","2019-11-08T22:45:15.000000000",1022,29.83467]
["2019-11-08T15:45:15.000000000","2019-11-08T22:45:15.000000000",1130,816832984.2672]
["2019-11-08T15:45:30.000000000","2019-11-08T22:45:30.000000000",1021,278.2216]
["2019-11-08T15:45:30.000000000","2019-11-08T22:45:30.000000000",1016,481900.0]
["2019-11-08T15:45:45.000000000","2019-11-08T22:45:45.000000000",1019,57600.1]
["2019-11-08T15:45:45.000000000","2019-11-08T22:45:45.000000000",1018,481093.8]
["2019-11-08T15:46:00.000000000","2019-11-08T22:46:00.000000000",1017,481369.8]
["2019-11-08T15:46:00.000000000","2019-11-08T22:46:00.000000000",1020,2935394.0]
["2019-11-08T15:46:00.000000000","2019-11-08T22:46:00.000000000",1133,962.6698]
["2019-11-08T15:46:15.000000000","2019-11-08T22:46:15.000000000",1022,28.46934]
["2019-11-08T15:46:15.000000000","2019-11-08T22:46:15.000000000",1130,815849318.4688]
["2019-11-08T15:46:30.000000000","2019-11-08T22:46:30.000000000",1021,278.2282]
["2019-11-08T15:46:30.000000000","2019-11-08T22:46:30.000000000",1016,481900.0]
["2019-11-08T15:46:45.000000000","2019-11-08T22:46:45.000000000",1019,57900.149999999994]
["2019-11-08T15:46:45.000000000","2019-11-08T22:46:45.000000000",1018,480943.8]
["2019-11-08T15:47:00.000000000","2019-11-08T22:47:00.000000000",1017,480650.0]
["2019-11-08T15:47:00.000000000","2019-11-08T22:47:00.000000000",1020,2935394.0]
["2019-11-08T15:47:00.000000000","2019-11-08T22:47:00.000000000",1133,961.4479]
["2019-11-08T15:47:15.000000000","2019-11-08T22:47:15.000000000",1022,27.38822]
["2019-11-08T15:47:15.000000000","2019-11-08T22:47:15.000000000",1130,816852929.6774]
["2019-11-08T15:47:30.000000000","2019-11-08T22:47:30.000000000",1021,278.0684]
["2019-11-08T15:47:30.000000000","2019-11-08T22:47:30.000000000",1016,481000.0]
["2019-11-08T15:47:45.000000000","2019-11-08T22:47:45.000000000",1019,58000.0]
["2019-11-08T15:47:45.000000000","2019-11-08T22:47:45.000000000",1018,480806.2]
["2019-11-08T15:48:00.000000000","2019-11-08T22:48:00.000000000",1017,481435.4]
["2019-11-08T15:48:00.000000000","2019-11-08T22:48:00.000000000",1020,2935395.0]
["2019-11-08T15:48:00.000000000","2019-11-08T22:48:00.000000000",1133,962.4792]
["2019-11-08T15:48:15.000000000","2019-11-08T22:48:15.000000000",1022,26.29372]
["2019-11-08T15:48:15.000000000","2019-11-08T22:48:15.000000000",1130,816670626.3855]
["2019-11-08T15:48:30.000000000","2019-11-08T22:48:30.000000000",1021,278.3192]
["2019-11-08T15:48:30.000000000","2019-11-08T22:48:30.000000000",1016,481800.0]
["2019-11-08T15:48:45.000000000","2019-11-08T22:48:45.000000000",1019,58353.44]
["2019-11-08T15:48:45.000000000","2019-11-08T22:48:45.000000000",1018,480927.1]
["2019-11-08T15:49:00.000000000","2019-11-08T22:49:00.000000000",1017,481577.1]
["2019-11-08T15:49:00.000000000","2019-11-08T22:49:00.000000000",1020,2935395.0]
["2019-11-08T15:49:00.000000000","2019-11-08T22:49:00.000000000",1133,962.5813]
["2019-11-08T15:49:15.000000000","2019-11-08T22:49:15.000000000",1022,25.27263]
["2019-11-08T15:49:15.000000000","2019-11-08T22:49:15.000000000",1130,816045093.711]
["2019-11-08T15:49:30.000000000","2019-11-08T22:49:30.000000000",1021,277.9019]
["2019-11-08T15:49:30.000000000","2019-11-08T22:49:30.000000000",1016,481500.0]
["2019-11-08T15:49:45.000000000","2019-11-08T22:49:45.000000000",1019,58653.48]
["2019-11-08T15:49:45.000000000","2019-11-08T22:49:45.000000000",1018,481025.0]
["2019-11-08T15:50:00.000000000","2019-11-08T22:50:00.000000000",1017,480361.5]
["2019-11-08T15:50:00.000000000","2019-11-08T22:50:00.000000000",1020,2935395.0]
["2019-11-08T15:50:00.000000000","2019-11-08T22:50:00.000000000",1133,961.1782]
["2019-11-08T15:50:15.000000000","2019-11-08T22:50:15.000000000",1022,23.91392]
["2019-11-08T15:50:15.000000000","2019-11-08T22:50:15.000000000",1130,816774832.908]
["2019-11-08T15:50:30.000000000","2019-11-08T22:50:30.000000000",1021,278.1172]
["2019-11-08T15:50:30.000000000","2019-11-08T22:50:30.000000000",1016,481600.0]
["2019-11-08T15:50:45.000000000","2019-11-08T22:50:45.000000000",1019,58953.4]
["2019-11-08T15:50:45.000000000","2019-11-08T22:50:45.000000000",1018,480997.9]
["2019-11-08T15:51:00.000000000","2019-11-08T22:51:00.000000000",1017,480914.60000000003]
["2019-11-08T15:51:00.000000000","2019-11-08T22:51:00.000000000",1020,2935395.0]
["2019-11-08T15:51:00.000000000","2019-11-08T22:51:00.000000000",1133,961.9584]
["2019-11-08T15:51:15.000000000","2019-11-08T22:51:15.000000000",1022,23.23236]
["2019-11-08T15:51:15.000000000","2019-11-08T22:51:15.000000000",1130,815699891.259]
["2019-11-08T15:51:30.000000000","2019-11-08T22:51:30.000000000",1021,278.2149]
["2019-11-08T15:51:30.000000000","2019-11-08T22:51:30.000000000",1016,481500.0]
["2019-11-08T15:51:45.000000000","2019-11-08T22:51:45.000000000",1019,59253.450000000004]
["2019-11-08T15:51:45.000000000","2019-11-08T22:51:45.000000000",1018,480833.3]
["2019-11-08T15:52:00.000000000","2019-11-08T22:52:00.000000000",1017,481246.89999999997]
["2019-11-08T15:52:00.000000000","2019-11-08T22:52:00.000000000",1020,2935396.0]
["2019-11-08T15:52:00.000000000","2019-11-08T22:52:00.000000000",1133,962.2031]
["2019-11-08T15:52:15.000000000","2019-11-08T22:52:15.000000000",1022,21.97147]
["2019-11-08T15:52:15.000000000","2019-11-08T22:52:15.000000000",1130,815660834.8368]
["2019-11-08T15:52:30.000000000","2019-11-08T22:52:30.000000000",1021,277.8908]
["2019-11-08T15:52:30.000000000","2019-11-08T22:52:30.000000000",1016,481300.0]
["2019-11-08T15:52:45.000000000","2019-11-08T22:52:45.000000000",1019,59500.0]
["2019-11-08T15:52:45.000000000","2019-11-08T22:52:45.000000000",1018,480941.7]
["2019-11-08T15:53:00.000000000","2019-11-08T22:53:00.000000000",1017,481239.6]
["2019-11-08T15:53:00.000000000","2019-11-08T22:53:00.000000000",1020,2935396.0]
["2019-11-08T15:53:00.000000000","2019-11-08T22:53:00.000000000",1133,962.2396]
["2019-11-08T15:53:15.000000000","2019-11-08T22:53:15.000000000",1022,21.05238]
["2019-11-08T15:53:15.000000000","2019-11-08T22:53:15.000000000",1130,815771792.8056]
["2019-11-08T15:53:30.000000000","2019-11-08T22:53:30.000000000",1021,278.0084]
["2019-11-08T15:53:30.000000000","2019-11-08T22:53:30.000000000",1016,481700.0]
["2019-11-08T15:53:45.000000000","2019-11-08T22:53:45.000000000",1019,59600.1]
["2019-11-08T15:53:45.000000000","2019-11-08T22:53:45.000000000",1018,481102.10000000003]
["2019-11-08T15:54:00.000000000","2019-11-08T22:54:00.000000000",1017,480649.0]
["2019-11-08T15:54:00.000000000","2019-11-08T22:54:00.000000000",1020,2935396.0]
["2019-11-08T15:54:00.000000000","2019-11-08T22:54:00.000000000",1133,961.6511]
["2019-11-08T15:54:15.000000000","2019-11-08T22:54:15.000000000",1022,19.64261]
["2019-11-08T15:54:15.000000000","2019-11-08T22:54:15.000000000",1130,815921775.9612]
["2019-11-08T15:54:30.000000000","2019-11-08T22:54:30.000000000",1021,278.146]
["2019-11-08T15:54:30.000000000","2019-11-08T22:54:30.000000000",1016,481500.0]
["2019-11-08T15:54:45.000000000","2019-11-08T22:54:45.000000000",1019,59900.149999999994]
["2019-11-08T15:54:45.000000000","2019-11-08T22:54:45.000000000",1018,480687.5]
["2019-11-08T15:55:00.000000000","2019-11-08T22:55:00.000000000",1017,481946.9]
["2019-11-08T15:55:00.000000000","2019-11-08T22:55:00.000000000",1020,2935397.0]
["2019-11-08T15:55:00.000000000","2019-11-08T22:55:00.000000000",1133,962.3823]
["2019-11-08T15:55:15.000000000","2019-11-08T22:55:15.000000000",1022,18.748]
["2019-11-08T15:55:15.000000000","2019-11-08T22:55:15.000000000",1130,815028828.1938]
["2019-11-08T15:55:30.000000000","2019-11-08T22:55:30.000000000",1021,277.6554]
["2019-11-08T15:55:30.000000000","2019-11-08T22:55:30.000000000",1016,481000.0]
["2019-11-08T15:55:45.000000000","2019-11-08T22:55:45.000000000",1019,60100.1]
["2019-11-08T15:55:45.000000000","2019-11-08T22:55:45.000000000",1018,480522.89999999997]
["2019-11-08T15:56:00.000000000","2019-11-08T22:56:00.000000000",1017,481415.6]
["2019-11-08T15:56:00.000000000","2019-11-08T22:56:00.000000000",1020,2935397.0]
["2019-11-08T15:56:00.000000000","2019-11-08T22:56:00.000000000",1133,961.9239]
["2019-11-08T15:56:15.000000000","2019-11-08T22:56:15.000000000",1022,17.42268]
["2019-11-08T15:56:15.000000000","2019-11-08T22:56:15.000000000",1130,815837236.5276]
["2019-11-08T15:56:30.000000000","2019-11-08T22:56:30.000000000",1021,277.8042]
["2019-11-08T15:56:30.000000000","2019-11-08T22:56:30.000000000",1016,481400.0]
["2019-11-08T15:56:45.000000000","2019-11-08T22:56:45.000000000",1019,60300.049999999996]
["2019-11-08T15:56:45.000000000","2019-11-08T22:56:45.000000000",1018,480791.7]
["2019-11-08T15:57:00.000000000","2019-11-08T22:57:00.000000000",1017,481412.5]
["2019-11-08T15:57:00.000000000","2019-11-08T22:57:00.000000000",1020,2935397.0]
["2019-11-08T15:57:00.000000000","2019-11-08T22:57:00.000000000",1133,962.2083]
["2019-11-08T15:57:15.000000000","2019-11-08T22:57:15.000000000",1022,16.38367]
["2019-11-08T15:57:15.000000000","2019-11-08T22:57:15.000000000",1130,815654654.8342]
["2019-11-08T15:57:30.000000000","2019-11-08T22:57:30.000000000",1021,277.9107]
["2019-11-08T15:57:30.000000000","2019-11-08T22:57:30.000000000",1016,481000.0]
["2019-11-08T15:57:45.000000000","2019-11-08T22:57:45.000000000",1019,60300.049999999996]
["2019-11-08T15:57:45.000000000","2019-11-08T22:57:45.000000000",1018,481037.5]
["2019-11-08T15:58:00.000000000","2019-11-08T22:58:00.000000000",1017,480170.8]
["2019-11-08T15:58:00.000000000","2019-11-08T22:58:00.000000000",1020,2935397.0]
["2019-11-08T15:58:00.000000000","2019-11-08T22:58:00.000000000",1133,961.2104]
["2019-11-08T15:58:15.000000000","2019-11-08T22:58:15.000000000",1022,15.38468]
["2019-11-08T15:58:15.000000000","2019-11-08T22:58:15.000000000",1130,815797902.2078]
["2019-11-08T15:58:30.000000000","2019-11-08T22:58:30.000000000",1021,277.8197]
["2019-11-08T15:58:30.000000000","2019-11-08T22:58:30.000000000",1016,481100.0]
["2019-11-08T15:58:45.000000000","2019-11-08T22:58:45.000000000",1019,60300.049999999996]
["2019-11-08T15:58:45.000000000","2019-11-08T22:58:45.000000000",1018,479170.8]
["2019-11-08T15:59:00.000000000","2019-11-08T22:59:00.000000000",1017,481147.89999999997]
["2019-11-08T15:59:00.000000000","2019-11-08T22:59:00.000000000",1020,2935397.0]
["2019-11-08T15:59:00.000000000","2019-11-08T22:59:00.000000000",1133,961.0396]
["2019-11-08T15:59:15.000000000","2019-11-08T22:59:15.000000000",1022,14.39238]
["2019-11-08T15:59:15.000000000","2019-11-08T22:59:15.000000000",1130,815322367.8938]
["2019-11-08T15:59:30.000000000","2019-11-08T22:59:30.000000000",1021,277.5223]
["2019-11-08T15:59:30.000000000","2019-11-08T22:59:30.000000000",1016,480700.0]
["2019-11-08T15:59:45.000000000","2019-11-08T22:59:45.000000000",1019,60300.049999999996]
["2019-11-08T15:59:45.000000000","2019-11-08T22:59:45.000000000",1018,479227.10000000003]
["2019-11-08T16:00:00.000000000","2019-11-08T23:00:00.000000000",1017,481484.39999999997]
["2019-11-08T16:00:00.000000000","2019-11-08T23:00:00.000000000",1020,2935398.0]
["2019-11-08T16:00:00.000000000","2019-11-08T23:00:00.000000000",1133,959.9552]
["2019-11-08T16:00:15.000000000","2019-11-08T23:00:15.000000000",1022,13.72634]
["2019-11-08T16:00:15.000000000","2019-11-08T23:00:15.000000000",1130,814142909.193]
["2019-11-08T16:00:30.000000000","2019-11-08T23:00:30.000000000",1021,277.5733]
["2019-11-08T16:00:30.000000000","2019-11-08T23:00:30.000000000",1016,480800.0]
["2019-11-08T16:00:45.000000000","2019-11-08T23:00:45.000000000",1019,60353.44]
["2019-11-08T16:00:45.000000000","2019-11-08T23:00:45.000000000",1018,479175.0]
["2019-11-08T16:01:00.000000000","2019-11-08T23:01:00.000000000",1017,480322.9]
["2019-11-08T16:01:00.000000000","2019-11-08T23:01:00.000000000",1020,2935398.0]
["2019-11-08T16:01:00.000000000","2019-11-08T23:01:00.000000000",1133,960.5792]
["2019-11-08T16:01:15.000000000","2019-11-08T23:01:15.000000000",1022,12.67632]
["2019-11-08T16:01:15.000000000","2019-11-08T23:01:15.000000000",1130,814012577.5218]
["2019-11-08T16:01:30.000000000","2019-11-08T23:01:30.000000000",1021,277.48]
["2019-11-08T16:01:30.000000000","2019-11-08T23:01:30.000000000",1016,481200.0]
["2019-11-08T16:01:45.000000000","2019-11-08T23:01:45.000000000",1019,60400.149999999994]
["2019-11-08T16:01:45.000000000","2019-11-08T23:01:45.000000000",1018,478943.8]
["2019-11-08T16:02:00.000000000","2019-11-08T23:02:00.000000000",1017,480057.3]
["2019-11-08T16:02:00.000000000","2019-11-08T23:02:00.000000000",1020,2935398.0]
["2019-11-08T16:02:00.000000000","2019-11-08T23:02:00.000000000",1133,958.2865]
["2019-11-08T16:02:15.000000000","2019-11-08T23:02:15.000000000",1022,12.02583]
["2019-11-08T16:02:15.000000000","2019-11-08T23:02:15.000000000",1130,814455822.6198]
["2019-11-08T16:02:30.000000000","2019-11-08T23:02:30.000000000",1021,277.3958]
["2019-11-08T16:02:30.000000000","2019-11-08T23:02:30.000000000",1016,480900.0]
["2019-11-08T16:02:45.000000000","2019-11-08T23:02:45.000000000",1019,60200.200000000004]
["2019-11-08T16:02:45.000000000","2019-11-08T23:02:45.000000000",1018,478185.4]
["2019-11-08T16:03:00.000000000","2019-11-08T23:03:00.000000000",1017,480535.39999999997]
["2019-11-08T16:03:00.000000000","2019-11-08T23:03:00.000000000",1020,2935398.0]
["2019-11-08T16:03:00.000000000","2019-11-08T23:03:00.000000000",1133,958.7542]
["2019-11-08T16:03:15.000000000","2019-11-08T23:03:15.000000000",1022,11.43982]
["2019-11-08T16:03:15.000000000","2019-11-08T23:03:15.000000000",1130,814814234.7156]
["2019-11-08T16:03:30.000000000","2019-11-08T23:03:30.000000000",1021,277.7398]
["2019-11-08T16:03:30.000000000","2019-11-08T23:03:30.000000000",1016,480600.0]
["2019-11-08T16:03:45.000000000","2019-11-08T23:03:45.000000000",1019,60146.810000000005]
["2019-11-08T16:03:45.000000000","2019-11-08T23:03:45.000000000",1018,479027.10000000003]
["2019-11-08T16:04:00.000000000","2019-11-08T23:04:00.000000000",1017,481601.0]
["2019-11-08T16:04:00.000000000","2019-11-08T23:04:00.000000000",1020,2935398.0]
["2019-11-08T16:04:00.000000000","2019-11-08T23:04:00.000000000",1133,959.9781]
["2019-11-08T16:04:15.000000000","2019-11-08T23:04:15.000000000",1022,10.73604]
["2019-11-08T16:04:15.000000000","2019-11-08T23:04:15.000000000",1130,814129993.4418]
["2019-11-08T16:04:30.000000000","2019-11-08T23:04:30.000000000",1021,277.3979]
["2019-11-08T16:04:30.000000000","2019-11-08T23:04:30.000000000",1016,480700.0]
["2019-11-08T16:04:45.000000000","2019-11-08T23:04:45.000000000",1019,60146.810000000005]
["2019-11-08T16:04:45.000000000","2019-11-08T23:04:45.000000000",1018,478329.2]
["2019-11-08T16:05:00.000000000","2019-11-08T23:05:00.000000000",1017,481217.69999999995]
["2019-11-08T16:05:00.000000000","2019-11-08T23:05:00.000000000",1020,2935398.0]
["2019-11-08T16:05:00.000000000","2019-11-08T23:05:00.000000000",1133,961.2719]
["2019-11-08T16:05:15.000000000","2019-11-08T23:05:15.000000000",1022,9.848031]
["2019-11-08T16:05:15.000000000","2019-11-08T23:05:15.000000000",1130,815120690.2668]
["2019-11-08T16:05:30.000000000","2019-11-08T23:05:30.000000000",1021,277.5489]
["2019-11-08T16:05:30.000000000","2019-11-08T23:05:30.000000000",1016,480800.0]
["2019-11-08T16:05:45.000000000","2019-11-08T23:05:45.000000000",1019,60046.71]
["2019-11-08T16:05:45.000000000","2019-11-08T23:05:45.000000000",1018,478368.7]
["2019-11-08T16:06:00.000000000","2019-11-08T23:06:00.000000000",1017,481632.3]
["2019-11-08T16:06:00.000000000","2019-11-08T23:06:00.000000000",1020,2935398.0]
["2019-11-08T16:06:00.000000000","2019-11-08T23:06:00.000000000",1133,961.5344]
["2019-11-08T16:06:15.000000000","2019-11-08T23:06:15.000000000",1022,9.179732]
["2019-11-08T16:06:15.000000000","2019-11-08T23:06:15.000000000",1130,815211981.1446]
["2019-11-08T16:06:30.000000000","2019-11-08T23:06:30.000000000",1021,277.7998]
["2019-11-08T16:06:30.000000000","2019-11-08T23:06:30.000000000",1016,481200.0]
["2019-11-08T16:06:45.000000000","2019-11-08T23:06:45.000000000",1019,59946.74]
["2019-11-08T16:06:45.000000000","2019-11-08T23:06:45.000000000",1018,480043.8]
["2019-11-08T16:07:00.000000000","2019-11-08T23:07:00.000000000",1017,481612.5]
["2019-11-08T16:07:00.000000000","2019-11-08T23:07:00.000000000",1020,2935399.0]
["2019-11-08T16:07:00.000000000","2019-11-08T23:07:00.000000000",1133,961.7188]
["2019-11-08T16:07:15.000000000","2019-11-08T23:07:15.000000000",1022,8.595952]
["2019-11-08T16:07:15.000000000","2019-11-08T23:07:15.000000000",1130,814781929.3689]
["2019-11-08T16:07:30.000000000","2019-11-08T23:07:30.000000000",1021,277.8952]
["2019-11-08T16:07:30.000000000","2019-11-08T23:07:30.000000000",1016,481400.0]
["2019-11-08T16:07:45.000000000","2019-11-08T23:07:45.000000000",1019,59600.1]
["2019-11-08T16:07:45.000000000","2019-11-08T23:07:45.000000000",1018,479641.7]
["2019-11-08T16:08:00.000000000","2019-11-08T23:08:00.000000000",1017,480079.2]
["2019-11-08T16:08:00.000000000","2019-11-08T23:08:00.000000000",1020,2935399.0]
["2019-11-08T16:08:00.000000000","2019-11-08T23:08:00.000000000",1133,960.0729]
["2019-11-08T16:08:15.000000000","2019-11-08T23:08:15.000000000",1022,7.93657]
["2019-11-08T16:08:15.000000000","2019-11-08T23:08:15.000000000",1130,814338684.1199]
["2019-11-08T16:08:30.000000000","2019-11-08T23:08:30.000000000",1021,277.3535]
["2019-11-08T16:08:30.000000000","2019-11-08T23:08:30.000000000",1016,480900.0]
["2019-11-08T16:08:45.000000000","2019-11-08T23:08:45.000000000",1019,59146.810000000005]
["2019-11-08T16:08:45.000000000","2019-11-08T23:08:45.000000000",1018,479650.0]
["2019-11-08T16:09:00.000000000","2019-11-08T23:09:00.000000000",1017,481352.10000000003]
["2019-11-08T16:09:00.000000000","2019-11-08T23:09:00.000000000",1020,2935399.0]
["2019-11-08T16:09:00.000000000","2019-11-08T23:09:00.000000000",1133,961.4417]
["2019-11-08T16:09:15.000000000","2019-11-08T23:09:15.000000000",1022,7.161803]
["2019-11-08T16:09:15.000000000","2019-11-08T23:09:15.000000000",1130,815114216.5357]
["2019-11-08T16:09:30.000000000","2019-11-08T23:09:30.000000000",1021,277.5688]
["2019-11-08T16:09:30.000000000","2019-11-08T23:09:30.000000000",1016,481000.0]
["2019-11-08T16:09:45.000000000","2019-11-08T23:09:45.000000000",1019,59100.1]
["2019-11-08T16:09:45.000000000","2019-11-08T23:09:45.000000000",1018,478660.39999999997]
["2019-11-08T16:10:00.000000000","2019-11-08T23:10:00.000000000",1017,479944.8]
["2019-11-08T16:10:00.000000000","2019-11-08T23:10:00.000000000",1020,2935399.0]
["2019-11-08T16:10:00.000000000","2019-11-08T23:10:00.000000000",1133,959.2531]
["2019-11-08T16:10:15.000000000","2019-11-08T23:10:15.000000000",1022,6.786631]
["2019-11-08T16:10:15.000000000","2019-11-08T23:10:15.000000000",1130,813530862.3151]
["2019-11-08T16:10:30.000000000","2019-11-08T23:10:30.000000000",1021,277.4534]
["2019-11-08T16:10:30.000000000","2019-11-08T23:10:30.000000000",1016,480800.0]
["2019-11-08T16:10:45.000000000","2019-11-08T23:10:45.000000000",1019,58900.149999999994]
["2019-11-08T16:10:45.000000000","2019-11-08T23:10:45.000000000",1018,480304.19999999995]
["2019-11-08T16:11:00.000000000","2019-11-08T23:11:00.000000000",1017,480626.0]
["2019-11-08T16:11:00.000000000","2019-11-08T23:11:00.000000000",1020,2935399.0]
["2019-11-08T16:11:00.000000000","2019-11-08T23:11:00.000000000",1133,961.0073]
["2019-11-08T16:11:15.000000000","2019-11-08T23:11:15.000000000",1022,6.424737]
["2019-11-08T16:11:15.000000000","2019-11-08T23:11:15.000000000",1130,814619014.7244]
["2019-11-08T16:11:30.000000000","2019-11-08T23:11:30.000000000",1021,277.5289]
["2019-11-08T16:11:30.000000000","2019-11-08T23:11:30.000000000",1016,480400.0]
["2019-11-08T16:11:45.000000000","2019-11-08T23:11:45.000000000",1019,58800.049999999996]
["2019-11-08T16:11:45.000000000","2019-11-08T23:11:45.000000000",1018,479618.7]
["2019-11-08T16:12:00.000000000","2019-11-08T23:12:00.000000000",1017,481705.2]
["2019-11-08T16:12:00.000000000","2019-11-08T23:12:00.000000000",1020,2935399.0]
["2019-11-08T16:12:00.000000000","2019-11-08T23:12:00.000000000",1133,960.2677]
["2019-11-08T16:12:15.000000000","2019-11-08T23:12:15.000000000",1022,6.193914]
["2019-11-08T16:12:15.000000000","2019-11-08T23:12:15.000000000",1130,814834179.4711]
["2019-11-08T16:12:30.000000000","2019-11-08T23:12:30.000000000",1021,277.3935]
["2019-11-08T16:12:30.000000000","2019-11-08T23:12:30.000000000",1016,480800.0]
["2019-11-08T16:12:45.000000000","2019-11-08T23:12:45.000000000",1019,58446.74]
["2019-11-08T16:12:45.000000000","2019-11-08T23:12:45.000000000",1018,479422.9]
["2019-11-08T16:13:00.000000000","2019-11-08T23:13:00.000000000",1017,481590.6]
["2019-11-08T16:13:00.000000000","2019-11-08T23:13:00.000000000",1020,2935399.0]
["2019-11-08T16:13:00.000000000","2019-11-08T23:13:00.000000000",1133,960.1448]
["2019-11-08T16:13:15.000000000","2019-11-08T23:13:15.000000000",1022,5.871992]
["2019-11-08T16:13:15.000000000","2019-11-08T23:13:15.000000000",1130,814638681.8977]
["2019-11-08T16:13:30.000000000","2019-11-08T23:13:30.000000000",1021,277.5423]
["2019-11-08T16:13:30.000000000","2019-11-08T23:13:30.000000000",1016,480600.0]
["2019-11-08T16:13:45.000000000","2019-11-08T23:13:45.000000000",1019,58200.200000000004]
["2019-11-08T16:13:45.000000000","2019-11-08T23:13:45.000000000",1018,479714.60000000003]
["2019-11-08T16:14:00.000000000","2019-11-08T23:14:00.000000000",1017,481855.2]
["2019-11-08T16:14:00.000000000","2019-11-08T23:14:00.000000000",1020,2935399.0]
["2019-11-08T16:14:00.000000000","2019-11-08T23:14:00.000000000",1133,961.4989]
["2019-11-08T16:14:15.000000000","2019-11-08T23:14:15.000000000",1022,5.894165]
["2019-11-08T16:14:15.000000000","2019-11-08T23:14:15.000000000",1130,813758942.8174]
["2019-11-08T16:14:30.000000000","2019-11-08T23:14:30.000000000",1021,277.3114]
["2019-11-08T16:14:30.000000000","2019-11-08T23:14:30.000000000",1016,480600.0]
["2019-11-08T16:14:45.000000000","2019-11-08T23:14:45.000000000",1019,58000.0]
["2019-11-08T16:14:45.000000000","2019-11-08T23:14:45.000000000",1018,479720.8]
["2019-11-08T16:15:00.000000000","2019-11-08T23:15:00.000000000",1017,480262.5]
["2019-11-08T16:15:00.000000000","2019-11-08T23:15:00.000000000",1020,2935399.0]
["2019-11-08T16:15:00.000000000","2019-11-08T23:15:00.000000000",1133,959.8458]
["2019-11-08T16:15:15.000000000","2019-11-08T23:15:15.000000000",1022,5.494581]
["2019-11-08T16:15:15.000000000","2019-11-08T23:15:15.000000000",1130,814175769.4754]
["2019-11-08T16:15:30.000000000","2019-11-08T23:15:30.000000000",1021,277.1848]
["2019-11-08T16:15:30.000000000","2019-11-08T23:15:30.000000000",1016,480700.0]
["2019-11-08T16:15:45.000000000","2019-11-08T23:15:45.000000000",1019,57800.049999999996]
["2019-11-08T16:15:45.000000000","2019-11-08T23:15:45.000000000",1018,479841.7]
["2019-11-08T16:16:00.000000000","2019-11-08T23:16:00.000000000",1017,480250.0]
["2019-11-08T16:16:00.000000000","2019-11-08T23:16:00.000000000",1020,2935399.0]
["2019-11-08T16:16:00.000000000","2019-11-08T23:16:00.000000000",1133,961.6604]
["2019-11-08T16:16:15.000000000","2019-11-08T23:16:15.000000000",1022,5.174914]
["2019-11-08T16:16:15.000000000","2019-11-08T23:16:15.000000000",1130,814123519.3732]
["2019-11-08T16:16:30.000000000","2019-11-08T23:16:30.000000000",1021,276.9894]
["2019-11-08T16:16:30.000000000","2019-11-08T23:16:30.000000000",1016,480900.0]
["2019-11-08T16:16:45.000000000","2019-11-08T23:16:45.000000000",1019,57400.149999999994]
["2019-11-08T16:16:45.000000000","2019-11-08T23:16:45.000000000",1018,480620.8]
["2019-11-08T16:17:00.000000000","2019-11-08T23:17:00.000000000",1017,480238.60000000003]
["2019-11-08T16:17:00.000000000","2019-11-08T23:17:00.000000000",1020,2935400.0]
["2019-11-08T16:17:00.000000000","2019-11-08T23:17:00.000000000",1133,961.5261]
["2019-11-08T16:17:15.000000000","2019-11-08T23:17:15.000000000",1022,4.668759]
["2019-11-08T16:17:15.000000000","2019-11-08T23:17:15.000000000",1130,814449919.66]
["2019-11-08T16:17:30.000000000","2019-11-08T23:17:30.000000000",1021,277.5777]
["2019-11-08T16:17:30.000000000","2019-11-08T23:17:30.000000000",1016,480700.0]
["2019-11-08T16:17:45.000000000","2019-11-08T23:17:45.000000000",1019,57146.810000000005]
["2019-11-08T16:17:45.000000000","2019-11-08T23:17:45.000000000",1018,480085.39999999997]
["2019-11-08T16:18:00.000000000","2019-11-08T23:18:00.000000000",1017,480554.19999999995]
["2019-11-08T16:18:00.000000000","2019-11-08T23:18:00.000000000",1020,2935400.0]
["2019-11-08T16:18:00.000000000","2019-11-08T23:18:00.000000000",1133,960.6021]
["2019-11-08T16:18:15.000000000","2019-11-08T23:18:15.000000000",1022,4.662081]
["2019-11-08T16:18:15.000000000","2019-11-08T23:18:15.000000000",1130,813863426.74]
["2019-11-08T16:18:30.000000000","2019-11-08T23:18:30.000000000",1021,277.2892]
["2019-11-08T16:18:30.000000000","2019-11-08T23:18:30.000000000",1016,480500.0]
["2019-11-08T16:18:45.000000000","2019-11-08T23:18:45.000000000",1019,56900.149999999994]
["2019-11-08T16:18:45.000000000","2019-11-08T23:18:45.000000000",1018,480291.7]
["2019-11-08T16:19:00.000000000","2019-11-08T23:19:00.000000000",1017,479790.6]
["2019-11-08T16:19:00.000000000","2019-11-08T23:19:00.000000000",1020,2935400.0]
["2019-11-08T16:19:00.000000000","2019-11-08T23:19:00.000000000",1133,961.0989]
["2019-11-08T16:19:15.000000000","2019-11-08T23:19:15.000000000",1022,4.422379]
["2019-11-08T16:19:15.000000000","2019-11-08T23:19:15.000000000",1130,814163131.08]
["2019-11-08T16:19:30.000000000","2019-11-08T23:19:30.000000000",1021,277.4046]
["2019-11-08T16:19:30.000000000","2019-11-08T23:19:30.000000000",1016,480100.0]
["2019-11-08T16:19:45.000000000","2019-11-08T23:19:45.000000000",1019,56546.71]
["2019-11-08T16:19:45.000000000","2019-11-08T23:19:45.000000000",1018,480929.19999999995]
["2019-11-08T16:20:00.000000000","2019-11-08T23:20:00.000000000",1017,478910.39999999997]
["2019-11-08T16:20:00.000000000","2019-11-08T23:20:00.000000000",1020,2935400.0]
["2019-11-08T16:20:00.000000000","2019-11-08T23:20:00.000000000",1133,959.5875]
["2019-11-08T16:20:15.000000000","2019-11-08T23:20:15.000000000",1022,4.178099]
["2019-11-08T16:20:15.000000000","2019-11-08T23:20:15.000000000",1130,814488960.48]
["2019-11-08T16:20:30.000000000","2019-11-08T23:20:30.000000000",1021,277.5266]
["2019-11-08T16:20:30.000000000","2019-11-08T23:20:30.000000000",1016,480700.0]
["2019-11-08T16:20:45.000000000","2019-11-08T23:20:45.000000000",1019,56400.149999999994]
["2019-11-08T16:20:45.000000000","2019-11-08T23:20:45.000000000",1018,479833.3]
["2019-11-08T16:21:00.000000000","2019-11-08T23:21:00.000000000",1017,480001.0]
["2019-11-08T16:21:00.000000000","2019-11-08T23:21:00.000000000",1020,2935400.0]
["2019-11-08T16:21:00.000000000","2019-11-08T23:21:00.000000000",1133,961.2635]
["2019-11-08T16:21:15.000000000","2019-11-08T23:21:15.000000000",1022,3.338937]
["2019-11-08T16:21:15.000000000","2019-11-08T23:21:15.000000000",1130,813817928.04]
["2019-11-08T16:21:30.000000000","2019-11-08T23:21:30.000000000",1021,277.3602]
["2019-11-08T16:21:30.000000000","2019-11-08T23:21:30.000000000",1016,479500.0]
["2019-11-08T16:21:45.000000000","2019-11-08T23:21:45.000000000",1019,56046.71]
["2019-11-08T16:21:45.000000000","2019-11-08T23:21:45.000000000",1018,479316.7]
["2019-11-08T16:22:00.000000000","2019-11-08T23:22:00.000000000",1017,478800.0]
["2019-11-08T16:22:00.000000000","2019-11-08T23:22:00.000000000",1020,2935400.0]
["2019-11-08T16:22:00.000000000","2019-11-08T23:22:00.000000000",1133,959.7688]
["2019-11-08T16:22:15.000000000","2019-11-08T23:22:15.000000000",1022,2.288909]
["2019-11-08T16:22:15.000000000","2019-11-08T23:22:15.000000000",1130,813465680.04]
["2019-11-08T16:22:30.000000000","2019-11-08T23:22:30.000000000",1021,277.1759]
["2019-11-08T16:22:30.000000000","2019-11-08T23:22:30.000000000",1016,480200.0]
["2019-11-08T16:22:45.000000000","2019-11-08T23:22:45.000000000",1019,55440.07]
["2019-11-08T16:22:45.000000000","2019-11-08T23:22:45.000000000",1018,479418.8]
["2019-11-08T16:23:00.000000000","2019-11-08T23:23:00.000000000",1017,479786.5]
["2019-11-08T16:23:00.000000000","2019-11-08T23:23:00.000000000",1020,2935400.0]
["2019-11-08T16:23:00.000000000","2019-11-08T23:23:00.000000000",1133,959.3261]
["2019-11-08T16:23:15.000000000","2019-11-08T23:23:15.000000000",1022,1.998124]
["2019-11-08T16:23:15.000000000","2019-11-08T23:23:15.000000000",1130,813863426.74]
["2019-11-08T16:23:30.000000000","2019-11-08T23:23:30.000000000",1021,277.2181]
["2019-11-08T16:23:30.000000000","2019-11-08T23:23:30.000000000",1016,480400.0]
["2019-11-08T16:23:45.000000000","2019-11-08T23:23:45.000000000",1019,54593.43]
["2019-11-08T16:23:45.000000000","2019-11-08T23:23:45.000000000",1018,479439.6]
["2019-11-08T16:24:00.000000000","2019-11-08T23:24:00.000000000",1017,479242.7]
["2019-11-08T16:24:00.000000000","2019-11-08T23:24:00.000000000",1020,2935400.0]
["2019-11-08T16:24:00.000000000","2019-11-08T23:24:00.000000000",1133,958.7406]
["2019-11-08T16:24:15.000000000","2019-11-08T23:24:15.000000000",1022,1.847098]
["2019-11-08T16:24:15.000000000","2019-11-08T23:24:15.000000000",1130,813752762.16]
["2019-11-08T16:24:30.000000000","2019-11-08T23:24:30.000000000",1021,277.298]
["2019-11-08T16:24:30.000000000","2019-11-08T23:24:30.000000000",1016,479400.0]
["2019-11-08T16:24:45.000000000","2019-11-08T23:24:45.000000000",1019,54000.0]
["2019-11-08T16:24:45.000000000","2019-11-08T23:24:45.000000000",1018,479522.89999999997]
["2019-11-08T16:25:00.000000000","2019-11-08T23:25:00.000000000",1017,479246.89999999997]
["2019-11-08T16:25:00.000000000","2019-11-08T23:25:00.000000000",1020,2935400.0]
["2019-11-08T16:25:00.000000000","2019-11-08T23:25:00.000000000",1133,958.9386]
["2019-11-08T16:25:15.000000000","2019-11-08T23:25:15.000000000",1022,1.762775]
["2019-11-08T16:25:15.000000000","2019-11-08T23:25:15.000000000",1130,813198558.64]
["2019-11-08T16:25:30.000000000","2019-11-08T23:25:30.000000000",1021,277.0827]
["2019-11-08T16:25:30.000000000","2019-11-08T23:25:30.000000000",1016,480200.0]
["2019-11-08T16:25:45.000000000","2019-11-08T23:25:45.000000000",1019,53593.43]
["2019-11-08T16:25:45.000000000","2019-11-08T23:25:45.000000000",1018,479570.80000000005]
["2019-11-08T16:26:00.000000000","2019-11-08T23:26:00.000000000",1017,478688.5]
["2019-11-08T16:26:00.000000000","2019-11-08T23:26:00.000000000",1020,2935400.0]
["2019-11-08T16:26:00.000000000","2019-11-08T23:26:00.000000000",1133,958.2739]
["2019-11-08T16:26:15.000000000","2019-11-08T23:26:15.000000000",1022,1.614053]
["2019-11-08T16:26:15.000000000","2019-11-08T23:26:15.000000000",1130,813641804.04]
["2019-11-08T16:26:30.000000000","2019-11-08T23:26:30.000000000",1021,277.1448]
["2019-11-08T16:26:30.000000000","2019-11-08T23:26:30.000000000",1016,479700.0]
["2019-11-08T16:26:45.000000000","2019-11-08T23:26:45.000000000",1019,52800.049999999996]
["2019-11-08T16:26:45.000000000","2019-11-08T23:26:45.000000000",1018,479514.6]
["2019-11-08T16:27:00.000000000","2019-11-08T23:27:00.000000000",1017,479568.8]
["2019-11-08T16:27:00.000000000","2019-11-08T23:27:00.000000000",1020,2935400.0]
["2019-11-08T16:27:00.000000000","2019-11-08T23:27:00.000000000",1133,959.2834]
["2019-11-08T16:27:15.000000000","2019-11-08T23:27:15.000000000",1022,1.58072]
["2019-11-08T16:27:15.000000000","2019-11-08T23:27:15.000000000",1130,814032799.32]
["2019-11-08T16:27:30.000000000","2019-11-08T23:27:30.000000000",1021,277.2958]
["2019-11-08T16:27:30.000000000","2019-11-08T23:27:30.000000000",1016,480200.0]
["2019-11-08T16:27:45.000000000","2019-11-08T23:27:45.000000000",1019,52600.1]
["2019-11-08T16:27:45.000000000","2019-11-08T23:27:45.000000000",1018,481125.0]
["2019-11-08T16:28:00.000000000","2019-11-08T23:28:00.000000000",1017,478860.4]
["2019-11-08T16:28:00.000000000","2019-11-08T23:28:00.000000000",1020,2935400.0]
["2019-11-08T16:28:00.000000000","2019-11-08T23:28:00.000000000",1133,958.95]
["2019-11-08T16:28:15.000000000","2019-11-08T23:28:15.000000000",1022,1.582899]
["2019-11-08T16:28:15.000000000","2019-11-08T23:28:15.000000000",1130,814013132.14]
["2019-11-08T16:28:30.000000000","2019-11-08T23:28:30.000000000",1021,277.267]
["2019-11-08T16:28:30.000000000","2019-11-08T23:28:30.000000000",1016,480300.0]
["2019-11-08T16:28:45.000000000","2019-11-08T23:28:45.000000000",1019,51846.76]
["2019-11-08T16:28:45.000000000","2019-11-08T23:28:45.000000000",1018,480289.60000000003]
["2019-11-08T16:29:00.000000000","2019-11-08T23:29:00.000000000",1017,481564.6]
["2019-11-08T16:29:00.000000000","2019-11-08T23:29:00.000000000",1020,2935400.0]
["2019-11-08T16:29:00.000000000","2019-11-08T23:29:00.000000000",1133,960.0396]
["2019-11-08T16:29:15.000000000","2019-11-08T23:29:15.000000000",1022,1.565246]
["2019-11-08T16:29:15.000000000","2019-11-08T23:29:15.000000000",1130,813563722.4]
["2019-11-08T16:29:30.000000000","2019-11-08T23:29:30.000000000",1021,277.2093]
["2019-11-08T16:29:30.000000000","2019-11-08T23:29:30.000000000",1016,480300.0]
["2019-11-08T16:29:45.000000000","2019-11-08T23:29:45.000000000",1019,51400.149999999994]
["2019-11-08T16:29:45.000000000","2019-11-08T23:29:45.000000000",1018,479479.2]
["2019-11-08T16:30:00.000000000","2019-11-08T23:30:00.000000000",1017,480672.9]
["2019-11-08T16:30:00.000000000","2019-11-08T23:30:00.000000000",1020,2935400.0]
["2019-11-08T16:30:00.000000000","2019-11-08T23:30:00.000000000",1133,960.3625]
["2019-11-08T16:30:15.000000000","2019-11-08T23:30:15.000000000",1022,1.53187]
["2019-11-08T16:30:15.000000000","2019-11-08T23:30:15.000000000",1130,814111174.5]
["2019-11-08T16:30:30.000000000","2019-11-08T23:30:30.000000000",1021,277.3536]
["2019-11-08T16:30:30.000000000","2019-11-08T23:30:30.000000000",1016,480700.0]
["2019-11-08T16:30:45.000000000","2019-11-08T23:30:45.000000000",1019,50893.36]
["2019-11-08T16:30:45.000000000","2019-11-08T23:30:45.000000000",1018,480277.10000000003]
["2019-11-08T16:31:00.000000000","2019-11-08T23:31:00.000000000",1017,481197.9]
["2019-11-08T16:31:00.000000000","2019-11-08T23:31:00.000000000",1020,2935400.0]
["2019-11-08T16:31:00.000000000","2019-11-08T23:31:00.000000000",1133,961.3917]
["2019-11-08T16:31:15.000000000","2019-11-08T23:31:15.000000000",1022,1.764997]
["2019-11-08T16:31:15.000000000","2019-11-08T23:31:15.000000000",1130,814541504.14]
["2019-11-08T16:31:30.000000000","2019-11-08T23:31:30.000000000",1021,277.5245]
["2019-11-08T16:31:30.000000000","2019-11-08T23:31:30.000000000",1016,480000.0]
["2019-11-08T16:31:45.000000000","2019-11-08T23:31:45.000000000",1019,50500.0]
["2019-11-08T16:31:45.000000000","2019-11-08T23:31:45.000000000",1018,480056.2]
["2019-11-08T16:32:00.000000000","2019-11-08T23:32:00.000000000",1017,480303.1]
["2019-11-08T16:32:00.000000000","2019-11-08T23:32:00.000000000",1020,2935400.0]
["2019-11-08T16:32:00.000000000","2019-11-08T23:32:00.000000000",1133,960.2864]
["2019-11-08T16:32:15.000000000","2019-11-08T23:32:15.000000000",1022,1.678419]
["2019-11-08T16:32:15.000000000","2019-11-08T23:32:15.000000000",1130,813908925.44]
["2019-11-08T16:32:30.000000000","2019-11-08T23:32:30.000000000",1021,277.3602]
["2019-11-08T16:32:30.000000000","2019-11-08T23:32:30.000000000",1016,480600.0]
["2019-11-08T16:32:45.000000000","2019-11-08T23:32:45.000000000",1019,49946.74]
["2019-11-08T16:32:45.000000000","2019-11-08T23:32:45.000000000",1018,479477.10000000003]
["2019-11-08T16:33:00.000000000","2019-11-08T23:33:00.000000000",1017,478464.60000000003]
["2019-11-08T16:33:00.000000000","2019-11-08T23:33:00.000000000",1020,2935400.0]
["2019-11-08T16:33:00.000000000","2019-11-08T23:33:00.000000000",1133,958.2958]
["2019-11-08T16:33:15.000000000","2019-11-08T23:33:15.000000000",1022,0.01555518]
["2019-11-08T16:33:15.000000000","2019-11-08T23:33:15.000000000",1130,813263724.52]
["2019-11-08T16:33:30.000000000","2019-11-08T23:33:30.000000000",1021,277.0228]
["2019-11-08T16:33:30.000000000","2019-11-08T23:33:30.000000000",1016,480400.0]
["2019-11-08T16:33:45.000000000","2019-11-08T23:33:45.000000000",1019,49393.36]
["2019-11-08T16:33:45.000000000","2019-11-08T23:33:45.000000000",1018,480462.5]
["2019-11-08T16:34:00.000000000","2019-11-08T23:34:00.000000000",1017,478266.7]
["2019-11-08T16:34:00.000000000","2019-11-08T23:34:00.000000000",1020,2935400.0]
["2019-11-08T16:34:00.000000000","2019-11-08T23:34:00.000000000",1133,958.1584]
["2019-11-08T16:34:15.000000000","2019-11-08T23:34:15.000000000",1022,0.03111036]
["2019-11-08T16:34:15.000000000","2019-11-08T23:34:15.000000000",1130,813661471.22]
["2019-11-08T16:34:30.000000000","2019-11-08T23:34:30.000000000",1021,277.2248]
["2019-11-08T16:34:30.000000000","2019-11-08T23:34:30.000000000",1016,480300.0]
["2019-11-08T16:34:45.000000000","2019-11-08T23:34:45.000000000",1019,48980.130000000005]
["2019-11-08T16:34:45.000000000","2019-11-08T23:34:45.000000000",1018,479616.69999999995]
["2019-11-08T16:35:00.000000000","2019-11-08T23:35:00.000000000",1017,478000.0]
["2019-11-08T16:35:00.000000000","2019-11-08T23:35:00.000000000",1020,2935400.0]
["2019-11-08T16:35:00.000000000","2019-11-08T23:35:00.000000000",1133,957.6708]
["2019-11-08T16:35:15.000000000","2019-11-08T23:35:15.000000000",1022,0.03333253]
["2019-11-08T16:35:15.000000000","2019-11-08T23:35:15.000000000",1130,812755313.24]
["2019-11-08T16:35:30.000000000","2019-11-08T23:35:30.000000000",1021,276.7563]
["2019-11-08T16:35:30.000000000","2019-11-08T23:35:30.000000000",1016,480100.0]
["2019-11-08T16:35:45.000000000","2019-11-08T23:35:45.000000000",1019,48093.43]
["2019-11-08T16:35:45.000000000","2019-11-08T23:35:45.000000000",1018,479529.2]
["2019-11-08T16:36:00.000000000","2019-11-08T23:36:00.000000000",1017,480925.0]
["2019-11-08T16:36:00.000000000","2019-11-08T23:36:00.000000000",1020,2935400.0]
["2019-11-08T16:36:00.000000000","2019-11-08T23:36:00.000000000",1133,960.6833]
["2019-11-08T16:36:15.000000000","2019-11-08T23:36:15.000000000",1022,0.05110988]
["2019-11-08T16:36:15.000000000","2019-11-08T23:36:15.000000000",1130,813374682.64]
["2019-11-08T16:36:30.000000000","2019-11-08T23:36:30.000000000",1021,277.1582]
["2019-11-08T16:36:30.000000000","2019-11-08T23:36:30.000000000",1016,480500.0]
["2019-11-08T16:36:45.000000000","2019-11-08T23:36:45.000000000",1019,47446.74]
["2019-11-08T16:36:45.000000000","2019-11-08T23:36:45.000000000",1018,479856.3]
["2019-11-08T16:37:00.000000000","2019-11-08T23:37:00.000000000",1017,479733.3]
["2019-11-08T16:37:00.000000000","2019-11-08T23:37:00.000000000",1020,2935400.0]
["2019-11-08T16:37:00.000000000","2019-11-08T23:37:00.000000000",1133,959.4687]
["2019-11-08T16:37:15.000000000","2019-11-08T23:37:15.000000000",1022,0.06666507]
["2019-11-08T16:37:15.000000000","2019-11-08T23:37:15.000000000",1130,813120477.0]
["2019-11-08T16:37:30.000000000","2019-11-08T23:37:30.000000000",1021,277.0961]
["2019-11-08T16:37:30.000000000","2019-11-08T23:37:30.000000000",1016,480400.0]
["2019-11-08T16:37:45.000000000","2019-11-08T23:37:45.000000000",1019,46893.36]
["2019-11-08T16:37:45.000000000","2019-11-08T23:37:45.000000000",1018,479577.1]
["2019-11-08T16:38:00.000000000","2019-11-08T23:38:00.000000000",1017,478000.0]
["2019-11-08T16:38:00.000000000","2019-11-08T23:38:00.000000000",1020,2935400.0]
["2019-11-08T16:38:00.000000000","2019-11-08T23:38:00.000000000",1133,957.3083]
["2019-11-08T16:38:15.000000000","2019-11-08T23:38:15.000000000",1022,0.03333253]
["2019-11-08T16:38:15.000000000","2019-11-08T23:38:15.000000000",1130,812638190.78]
["2019-11-08T16:38:30.000000000","2019-11-08T23:38:30.000000000",1021,277.0161]
["2019-11-08T16:38:30.000000000","2019-11-08T23:38:30.000000000",1016,480400.0]
["2019-11-08T16:38:45.000000000","2019-11-08T23:38:45.000000000",1019,46500.0]
["2019-11-08T16:38:45.000000000","2019-11-08T23:38:45.000000000",1018,479927.1]
["2019-11-08T16:39:00.000000000","2019-11-08T23:39:00.000000000",1017,480000.0]
["2019-11-08T16:39:00.000000000","2019-11-08T23:39:00.000000000",1020,2935400.0]
["2019-11-08T16:39:00.000000000","2019-11-08T23:39:00.000000000",1133,961.3667]
["2019-11-08T16:39:15.000000000","2019-11-08T23:39:15.000000000",1022,0.03111036]
["2019-11-08T16:39:15.000000000","2019-11-08T23:39:15.000000000",1130,813811176.62]
["2019-11-08T16:39:30.000000000","2019-11-08T23:39:30.000000000",1021,277.2558]
["2019-11-08T16:39:30.000000000","2019-11-08T23:39:30.000000000",1016,480700.0]
["2019-11-08T16:39:45.000000000","2019-11-08T23:39:45.000000000",1019,45793.509999999995]
["2019-11-08T16:39:45.000000000","2019-11-08T23:39:45.000000000",1018,481443.8]
["2019-11-08T16:40:00.000000000","2019-11-08T23:40:00.000000000",1017,478000.0]
["2019-11-08T16:40:00.000000000","2019-11-08T23:40:00.000000000",1020,2935400.0]
["2019-11-08T16:40:00.000000000","2019-11-08T23:40:00.000000000",1133,958.4562]
["2019-11-08T16:40:15.000000000","2019-11-08T23:40:15.000000000",1022,0.04666555]
["2019-11-08T16:40:15.000000000","2019-11-08T23:40:15.000000000",1130,813048559.7]
["2019-11-08T16:40:30.000000000","2019-11-08T23:40:30.000000000",1021,277.0183]
["2019-11-08T16:40:30.000000000","2019-11-08T23:40:30.000000000",1016,480300.0]
["2019-11-08T16:40:45.000000000","2019-11-08T23:40:45.000000000",1019,45246.78999999999]
["2019-11-08T16:40:45.000000000","2019-11-08T23:40:45.000000000",1018,479550.0]
["2019-11-08T16:41:00.000000000","2019-11-08T23:41:00.000000000",1017,479733.3]
["2019-11-08T16:41:00.000000000","2019-11-08T23:41:00.000000000",1020,2935400.0]
["2019-11-08T16:41:00.000000000","2019-11-08T23:41:00.000000000",1133,959.3937]
["2019-11-08T16:41:15.000000000","2019-11-08T23:41:15.000000000",1022,0.05333205]
["2019-11-08T16:41:15.000000000","2019-11-08T23:41:15.000000000",1130,813029479.6]
["2019-11-08T16:41:30.000000000","2019-11-08T23:41:30.000000000",1021,277.0428]
["2019-11-08T16:41:30.000000000","2019-11-08T23:41:30.000000000",1016,480500.0]
["2019-11-08T16:41:45.000000000","2019-11-08T23:41:45.000000000",1019,44746.78999999999]
["2019-11-08T16:41:45.000000000","2019-11-08T23:41:45.000000000",1018,479716.7]
["2019-11-08T16:42:00.000000000","2019-11-08T23:42:00.000000000",1017,480000.0]
["2019-11-08T16:42:00.000000000","2019-11-08T23:42:00.000000000",1020,2935400.0]
["2019-11-08T16:42:00.000000000","2019-11-08T23:42:00.000000000",1133,959.8771]
["2019-11-08T16:42:15.000000000","2019-11-08T23:42:15.000000000",1022,0.01777735]
["2019-11-08T16:42:15.000000000","2019-11-08T23:42:15.000000000",1130,812911770.06]
["2019-11-08T16:42:30.000000000","2019-11-08T23:42:30.000000000",1021,277.0516]
["2019-11-08T16:42:30.000000000","2019-11-08T23:42:30.000000000",1016,480600.0]
["2019-11-08T16:42:45.000000000","2019-11-08T23:42:45.000000000",1019,44246.78999999999]
["2019-11-08T16:42:45.000000000","2019-11-08T23:42:45.000000000",1018,479883.30000000005]
["2019-11-08T16:43:00.000000000","2019-11-08T23:43:00.000000000",1017,478000.0]
["2019-11-08T16:43:00.000000000","2019-11-08T23:43:00.000000000",1020,2935400.0]
["2019-11-08T16:43:00.000000000","2019-11-08T23:43:00.000000000",1133,958.0812]
["2019-11-08T16:43:15.000000000","2019-11-08T23:43:15.000000000",1022,0.0]
["2019-11-08T16:43:15.000000000","2019-11-08T23:43:15.000000000",1130,813706969.92]
["2019-11-08T16:43:30.000000000","2019-11-08T23:43:30.000000000",1021,277.278]
["2019-11-08T16:43:30.000000000","2019-11-08T23:43:30.000000000",1016,480400.0]
["2019-11-08T16:43:45.000000000","2019-11-08T23:43:45.000000000",1019,43846.76]
["2019-11-08T16:43:45.000000000","2019-11-08T23:43:45.000000000",1018,481443.8]
["2019-11-08T16:44:00.000000000","2019-11-08T23:44:00.000000000",1017,478000.0]
["2019-11-08T16:44:00.000000000","2019-11-08T23:44:00.000000000",1020,2935400.0]
["2019-11-08T16:44:00.000000000","2019-11-08T23:44:00.000000000",1133,958.4792]
["2019-11-08T16:44:15.000000000","2019-11-08T23:44:15.000000000",1022,0.03111036]
["2019-11-08T16:44:15.000000000","2019-11-08T23:44:15.000000000",1130,813387598.4]
["2019-11-08T16:44:30.000000000","2019-11-08T23:44:30.000000000",1021,277.0805]
["2019-11-08T16:44:30.000000000","2019-11-08T23:44:30.000000000",1016,480200.0]
["2019-11-08T16:44:45.000000000","2019-11-08T23:44:45.000000000",1019,43346.76]
["2019-11-08T16:44:45.000000000","2019-11-08T23:44:45.000000000",1018,480272.89999999997]
["2019-11-08T16:45:00.000000000","2019-11-08T23:45:00.000000000",1017,479733.3]
["2019-11-08T16:45:00.000000000","2019-11-08T23:45:00.000000000",1020,2935400.0]
["2019-11-08T16:45:00.000000000","2019-11-08T23:45:00.000000000",1133,959.7104]
["2019-11-08T16:45:15.000000000","2019-11-08T23:45:15.000000000",1022,0.0355547]
["2019-11-08T16:45:15.000000000","2019-11-08T23:45:15.000000000",1130,813211767.94]
["2019-11-08T16:45:30.000000000","2019-11-08T23:45:30.000000000",1021,277.0805]
["2019-11-08T16:45:30.000000000","2019-11-08T23:45:30.000000000",1016,480400.0]
["2019-11-08T16:45:45.000000000","2019-11-08T23:45:45.000000000",1019,43000.0]
["2019-11-08T16:45:45.000000000","2019-11-08T23:45:45.000000000",1018,480104.2]
["2019-11-08T16:46:00.000000000","2019-11-08T23:46:00.000000000",1017,478266.7]
["2019-11-08T16:46:00.000000000","2019-11-08T23:46:00.000000000",1020,2935400.0]
["2019-11-08T16:46:00.000000000","2019-11-08T23:46:00.000000000",1133,956.8167]
["2019-11-08T16:46:15.000000000","2019-11-08T23:46:15.000000000",1022,0.0999976]
["2019-11-08T16:46:15.000000000","2019-11-08T23:46:15.000000000",1130,813954424.14]
["2019-11-08T16:46:30.000000000","2019-11-08T23:46:30.000000000",1021,277.2536]
["2019-11-08T16:46:30.000000000","2019-11-08T23:46:30.000000000",1016,480400.0]
["2019-11-08T16:46:45.000000000","2019-11-08T23:46:45.000000000",1019,42493.46]
["2019-11-08T16:46:45.000000000","2019-11-08T23:46:45.000000000",1018,480068.8]
["2019-11-08T16:47:00.000000000","2019-11-08T23:47:00.000000000",1017,478000.0]
["2019-11-08T16:47:00.000000000","2019-11-08T23:47:00.000000000",1020,2935400.0]
["2019-11-08T16:47:00.000000000","2019-11-08T23:47:00.000000000",1133,957.6812]
["2019-11-08T16:47:15.000000000","2019-11-08T23:47:15.000000000",1022,0.0355547]
["2019-11-08T16:47:15.000000000","2019-11-08T23:47:15.000000000",1130,813126934.88]
["2019-11-08T16:47:30.000000000","2019-11-08T23:47:30.000000000",1021,277.0384]
["2019-11-08T16:47:30.000000000","2019-11-08T23:47:30.000000000",1016,479700.0]
["2019-11-08T16:47:45.000000000","2019-11-08T23:47:45.000000000",1019,42146.810000000005]
["2019-11-08T16:47:45.000000000","2019-11-08T23:47:45.000000000",1018,481337.5]
["2019-11-08T16:48:00.000000000","2019-11-08T23:48:00.000000000",1017,478266.7]
["2019-11-08T16:48:00.000000000","2019-11-08T23:48:00.000000000",1020,2935400.0]
["2019-11-08T16:48:00.000000000","2019-11-08T23:48:00.000000000",1133,958.8063]
["2019-11-08T16:48:15.000000000","2019-11-08T23:48:15.000000000",1022,0.06666507]
["2019-11-08T16:48:15.000000000","2019-11-08T23:48:15.000000000",1130,813368224.76]
["2019-11-08T16:48:30.000000000","2019-11-08T23:48:30.000000000",1021,277.1071]
["2019-11-08T16:48:30.000000000","2019-11-08T23:48:30.000000000",1016,480700.0]
["2019-11-08T16:48:45.000000000","2019-11-08T23:48:45.000000000",1019,41646.810000000005]
["2019-11-08T16:48:45.000000000","2019-11-08T23:48:45.000000000",1018,481391.7]
["2019-11-08T16:49:00.000000000","2019-11-08T23:49:00.000000000",1017,480000.0]
["2019-11-08T16:49:00.000000000","2019-11-08T23:49:00.000000000",1020,2935400.0]
["2019-11-08T16:49:00.000000000","2019-11-08T23:49:00.000000000",1133,960.6146]
["2019-11-08T16:49:15.000000000","2019-11-08T23:49:15.000000000",1022,0.06888723]
["2019-11-08T16:49:15.000000000","2019-11-08T23:49:15.000000000",1130,813628888.28]
["2019-11-08T16:49:30.000000000","2019-11-08T23:49:30.000000000",1021,277.1671]
["2019-11-08T16:49:30.000000000","2019-11-08T23:49:30.000000000",1016,480200.0]
["2019-11-08T16:49:45.000000000","2019-11-08T23:49:45.000000000",1019,41300.049999999996]
["2019-11-08T16:49:45.000000000","2019-11-08T23:49:45.000000000",1018,480247.9]
["2019-11-08T16:50:00.000000000","2019-11-08T23:50:00.000000000",1017,478266.7]
["2019-11-08T16:50:00.000000000","2019-11-08T23:50:00.000000000",1020,2935400.0]
["2019-11-08T16:50:00.000000000","2019-11-08T23:50:00.000000000",1133,959.6938]
["2019-11-08T16:50:15.000000000","2019-11-08T23:50:15.000000000",1022,0.03333253]
["2019-11-08T16:50:15.000000000","2019-11-08T23:50:15.000000000",1130,813570180.28]
["2019-11-08T16:50:30.000000000","2019-11-08T23:50:30.000000000",1021,276.9561]
["2019-11-08T16:50:30.000000000","2019-11-08T23:50:30.000000000",1016,480500.0]
["2019-11-08T16:50:45.000000000","2019-11-08T23:50:45.000000000",1019,40746.78999999999]
["2019-11-08T16:50:45.000000000","2019-11-08T23:50:45.000000000",1018,480158.3]
["2019-11-08T16:51:00.000000000","2019-11-08T23:51:00.000000000",1017,480000.0]
["2019-11-08T16:51:00.000000000","2019-11-08T23:51:00.000000000",1020,2935400.0]
["2019-11-08T16:51:00.000000000","2019-11-08T23:51:00.000000000",1133,960.1938]
["2019-11-08T16:51:15.000000000","2019-11-08T23:51:15.000000000",1022,0.03111036]
["2019-11-08T16:51:15.000000000","2019-11-08T23:51:15.000000000",1130,813707263.46]
["2019-11-08T16:51:30.000000000","2019-11-08T23:51:30.000000000",1021,277.1182]
["2019-11-08T16:51:30.000000000","2019-11-08T23:51:30.000000000",1016,480400.0]
["2019-11-08T16:51:45.000000000","2019-11-08T23:51:45.000000000",1019,40493.46]
["2019-11-08T16:51:45.000000000","2019-11-08T23:51:45.000000000",1018,481416.7]
["2019-11-08T16:52:00.000000000","2019-11-08T23:52:00.000000000",1017,480000.0]
["2019-11-08T16:52:00.000000000","2019-11-08T23:52:00.000000000",1020,2935400.0]
["2019-11-08T16:52:00.000000000","2019-11-08T23:52:00.000000000",1133,961.9438]
["2019-11-08T16:52:15.000000000","2019-11-08T23:52:15.000000000",1022,0.0355547]
["2019-11-08T16:52:15.000000000","2019-11-08T23:52:15.000000000",1130,813511472.28]
["2019-11-08T16:52:30.000000000","2019-11-08T23:52:30.000000000",1021,277.1227]
["2019-11-08T16:52:30.000000000","2019-11-08T23:52:30.000000000",1016,480000.0]
["2019-11-08T16:52:45.000000000","2019-11-08T23:52:45.000000000",1019,40046.71]
["2019-11-08T16:52:45.000000000","2019-11-08T23:52:45.000000000",1018,479718.8]
["2019-11-08T16:53:00.000000000","2019-11-08T23:53:00.000000000",1017,480000.0]
["2019-11-08T16:53:00.000000000","2019-11-08T23:53:00.000000000",1020,2935400.0]
["2019-11-08T16:53:00.000000000","2019-11-08T23:53:00.000000000",1133,959.7875]
["2019-11-08T16:53:15.000000000","2019-11-08T23:53:15.000000000",1022,0.03111036]
["2019-11-08T16:53:15.000000000","2019-11-08T23:53:15.000000000",1130,813452764.28]
["2019-11-08T16:53:30.000000000","2019-11-08T23:53:30.000000000",1021,277.1271]
["2019-11-08T16:53:30.000000000","2019-11-08T23:53:30.000000000",1016,480000.0]
["2019-11-08T16:53:45.000000000","2019-11-08T23:53:45.000000000",1019,39700.200000000004]
["2019-11-08T16:53:45.000000000","2019-11-08T23:53:45.000000000",1018,479254.2]
["2019-11-08T16:54:00.000000000","2019-11-08T23:54:00.000000000",1017,480000.0]
["2019-11-08T16:54:00.000000000","2019-11-08T23:54:00.000000000",1020,2935400.0]
["2019-11-08T16:54:00.000000000","2019-11-08T23:54:00.000000000",1133,958.4958]
["2019-11-08T16:54:15.000000000","2019-11-08T23:54:15.000000000",1022,0.01555518]
["2019-11-08T16:54:15.000000000","2019-11-08T23:54:15.000000000",1130,813524388.04]
["2019-11-08T16:54:30.000000000","2019-11-08T23:54:30.000000000",1021,277.0827]
["2019-11-08T16:54:30.000000000","2019-11-08T23:54:30.000000000",1016,480300.0]
["2019-11-08T16:54:45.000000000","2019-11-08T23:54:45.000000000",1019,39246.78999999999]
["2019-11-08T16:54:45.000000000","2019-11-08T23:54:45.000000000",1018,481385.4]
["2019-11-08T16:55:00.000000000","2019-11-08T23:55:00.000000000",1017,478000.0]
["2019-11-08T16:55:00.000000000","2019-11-08T23:55:00.000000000",1020,2935400.0]
["2019-11-08T16:55:00.000000000","2019-11-08T23:55:00.000000000",1133,957.025]
["2019-11-08T16:55:15.000000000","2019-11-08T23:55:15.000000000",1022,0.03333253]
["2019-11-08T16:55:15.000000000","2019-11-08T23:55:15.000000000",1130,813179185.0]
["2019-11-08T16:55:30.000000000","2019-11-08T23:55:30.000000000",1021,277.0383]
["2019-11-08T16:55:30.000000000","2019-11-08T23:55:30.000000000",1016,480300.0]
["2019-11-08T16:55:45.000000000","2019-11-08T23:55:45.000000000",1019,39000.0]
["2019-11-08T16:55:45.000000000","2019-11-08T23:55:45.000000000",1018,480506.3]
["2019-11-08T16:56:00.000000000","2019-11-08T23:56:00.000000000",1017,480000.0]
["2019-11-08T16:56:00.000000000","2019-11-08T23:56:00.000000000",1020,2935400.0]
["2019-11-08T16:56:00.000000000","2019-11-08T23:56:00.000000000",1133,959.9396]
["2019-11-08T16:56:15.000000000","2019-11-08T23:56:15.000000000",1022,0.0]
["2019-11-08T16:56:15.000000000","2019-11-08T23:56:15.000000000",1130,813172433.58]
["2019-11-08T16:56:30.000000000","2019-11-08T23:56:30.000000000",1021,277.1115]
["2019-11-08T16:56:30.000000000","2019-11-08T23:56:30.000000000",1016,480200.0]
["2019-11-08T16:56:45.000000000","2019-11-08T23:56:45.000000000",1019,38640.02]
["2019-11-08T16:56:45.000000000","2019-11-08T23:56:45.000000000",1018,481752.1]
["2019-11-08T16:57:00.000000000","2019-11-08T23:57:00.000000000",1017,480000.0]
["2019-11-08T16:57:00.000000000","2019-11-08T23:57:00.000000000",1020,2935400.0]
["2019-11-08T16:57:00.000000000","2019-11-08T23:57:00.000000000",1133,961.7417]
["2019-11-08T16:57:15.000000000","2019-11-08T23:57:15.000000000",1022,0.04666555]
["2019-11-08T16:57:15.000000000","2019-11-08T23:57:15.000000000",1130,813505014.4]
["2019-11-08T16:57:30.000000000","2019-11-08T23:57:30.000000000",1021,277.1249]
["2019-11-08T16:57:30.000000000","2019-11-08T23:57:30.000000000",1016,480400.0]
["2019-11-08T16:57:45.000000000","2019-11-08T23:57:45.000000000",1019,38346.76]
["2019-11-08T16:57:45.000000000","2019-11-08T23:57:45.000000000",1018,481666.7]
["2019-11-08T16:58:00.000000000","2019-11-08T23:58:00.000000000",1017,478266.7]
["2019-11-08T16:58:00.000000000","2019-11-08T23:58:00.000000000",1020,2935400.0]
["2019-11-08T16:58:00.000000000","2019-11-08T23:58:00.000000000",1133,958.3334]
["2019-11-08T16:58:15.000000000","2019-11-08T23:58:15.000000000",1022,0.08222024]
["2019-11-08T16:58:15.000000000","2019-11-08T23:58:15.000000000",1130,813237599.46]
["2019-11-08T16:58:30.000000000","2019-11-08T23:58:30.000000000",1021,277.1404]
["2019-11-08T16:58:30.000000000","2019-11-08T23:58:30.000000000",1016,480500.0]
["2019-11-08T16:58:45.000000000","2019-11-08T23:58:45.000000000",1019,37946.74]
["2019-11-08T16:58:45.000000000","2019-11-08T23:58:45.000000000",1018,479450.0]
["2019-11-08T16:59:00.000000000","2019-11-08T23:59:00.000000000",1017,478000.0]
["2019-11-08T16:59:00.000000000","2019-11-08T23:59:00.000000000",1020,2935400.0]
["2019-11-08T16:59:00.000000000","2019-11-08T23:59:00.000000000",1133,957.5]
["2019-11-08T16:59:15.000000000","2019-11-08T23:59:15.000000000",1022,0.0]
["2019-11-08T16:59:15.000000000","2019-11-08T23:59:15.000000000",1130,813126934.88]
["2019-11-08T16:59:30.000000000","2019-11-08T23:59:30.000000000",1021,277.0405]
["2019-11-08T16:59:30.000000000","2019-11-08T23:59:30.000000000",1016,480400.0]
["2019-11-08T16:59:45.000000000","2019-11-08T23:59:45.000000000",1019,37646.810000000005]
["2019-11-08T16:59:45.000000000","2019-11-08T23:59:45.000000000",1018,479602.10000000003]
["2019-11-08T17:00:00.000000000","2019-11-09T00:00:00.000000000",1017,480000.0]
["2019-11-08T17:00:00.000000000","2019-11-09T00:00:00.000000000",1020,2935400.0]
["2019-11-08T17:00:00.000000000","2019-11-09T00:00:00.000000000",1133,959.4562]
["2019-11-08T17:00:15.000000000","2019-11-09T00:00:15.000000000",1022,0.04888771]
["2019-11-08T17:00:15.000000000","2019-11-09T00:00:15.000000000",1130,813478889.34]
["2019-11-08T17:00:30.000000000","2019-11-09T00:00:30.000000000",1021,277.2603]
["2019-11-08T17:00:30.000000000","2019-11-09T00:00:30.000000000",1016,480700.0]
["2019-11-08T17:00:45.000000000","2019-11-09T00:00:45.000000000",1019,37300.049999999996]
["2019-11-08T17:00:45.000000000","2019-11-09T00:00:45.000000000",1018,481206.2]
["2019-11-08T17:01:00.000000000","2019-11-09T00:01:00.000000000",1017,480000.0]
["2019-11-08T17:01:00.000000000","2019-11-09T00:01:00.000000000",1020,2935400.0]
["2019-11-08T17:01:00.000000000","2019-11-09T00:01:00.000000000",1133,961.85]
["2019-11-08T17:01:15.000000000","2019-11-09T00:01:15.000000000",1022,0.0644429]
["2019-11-08T17:01:15.000000000","2019-11-09T00:01:15.000000000",1130,813713721.34]
["2019-11-08T17:01:30.000000000","2019-11-09T00:01:30.000000000",1021,277.2758]
["2019-11-08T17:01:30.000000000","2019-11-09T00:01:30.000000000",1016,480600.0]
["2019-11-08T17:01:45.000000000","2019-11-09T00:01:45.000000000",1019,37086.770000000004]
["2019-11-08T17:01:45.000000000","2019-11-09T00:01:45.000000000",1018,481268.7]
["2019-11-08T17:02:00.000000000","2019-11-09T00:02:00.000000000",1017,478266.7]
["2019-11-08T17:02:00.000000000","2019-11-09T00:02:00.000000000",1020,2935400.0]
["2019-11-08T17:02:00.000000000","2019-11-09T00:02:00.000000000",1133,958.6209]
["2019-11-08T17:02:15.000000000","2019-11-09T00:02:15.000000000",1022,0.01555518]
["2019-11-08T17:02:15.000000000","2019-11-09T00:02:15.000000000",1130,813550219.56]
["2019-11-08T17:02:30.000000000","2019-11-09T00:02:30.000000000",1021,277.2492]
["2019-11-08T17:02:30.000000000","2019-11-09T00:02:30.000000000",1016,480600.0]
["2019-11-08T17:02:45.000000000","2019-11-09T00:02:45.000000000",1019,36646.810000000005]
["2019-11-08T17:02:45.000000000","2019-11-09T00:02:45.000000000",1018,480539.60000000003]
["2019-11-08T17:03:00.000000000","2019-11-09T00:03:00.000000000",1017,480000.0]
["2019-11-08T17:03:00.000000000","2019-11-09T00:03:00.000000000",1020,2935400.0]
["2019-11-08T17:03:00.000000000","2019-11-09T00:03:00.000000000",1133,961.3146]
["2019-11-08T17:03:15.000000000","2019-11-09T00:03:15.000000000",1022,0.03333253]
["2019-11-08T17:03:15.000000000","2019-11-09T00:03:15.000000000",1130,812977229.48]
["2019-11-08T17:03:30.000000000","2019-11-09T00:03:30.000000000",1021,277.1338]
["2019-11-08T17:03:30.000000000","2019-11-09T00:03:30.000000000",1016,480600.0]
["2019-11-08T17:03:45.000000000","2019-11-09T00:03:45.000000000",1019,36393.36]
["2019-11-08T17:03:45.000000000","2019-11-09T00:03:45.000000000",1018,479691.7]
["2019-11-08T17:04:00.000000000","2019-11-09T00:04:00.000000000",1017,480000.0]
["2019-11-08T17:04:00.000000000","2019-11-09T00:04:00.000000000",1020,2935400.0]
["2019-11-08T17:04:00.000000000","2019-11-09T00:04:00.000000000",1133,961.1375]
["2019-11-08T17:04:15.000000000","2019-11-09T00:04:15.000000000",1022,0.0]
["2019-11-08T17:04:15.000000000","2019-11-09T00:04:15.000000000",1130,813276640.28]
["2019-11-08T17:04:30.000000000","2019-11-09T00:04:30.000000000",1021,277.1249]
["2019-11-08T17:04:30.000000000","2019-11-09T00:04:30.000000000",1016,480500.0]
["2019-11-08T17:04:45.000000000","2019-11-09T00:04:45.000000000",1019,36100.1]
["2019-11-08T17:04:45.000000000","2019-11-09T00:04:45.000000000",1018,480762.5]
["2019-11-08T17:05:00.000000000","2019-11-09T00:05:00.000000000",1017,480000.0]
["2019-11-08T17:05:00.000000000","2019-11-09T00:05:00.000000000",1020,2935400.0]
["2019-11-08T17:05:00.000000000","2019-11-09T00:05:00.000000000",1133,961.2563]
["2019-11-08T17:05:15.000000000","2019-11-09T00:05:15.000000000",1022,0.06666507]
["2019-11-08T17:05:15.000000000","2019-11-09T00:05:15.000000000",1130,813856968.86]
["2019-11-08T17:05:30.000000000","2019-11-09T00:05:30.000000000",1021,277.3091]
["2019-11-08T17:05:30.000000000","2019-11-09T00:05:30.000000000",1016,481100.0]
["2019-11-08T17:05:45.000000000","2019-11-09T00:05:45.000000000",1019,35900.149999999994]
["2019-11-08T17:05:45.000000000","2019-11-09T00:05:45.000000000",1018,481631.3]
["2019-11-08T17:06:00.000000000","2019-11-09T00:06:00.000000000",1017,480000.0]
["2019-11-08T17:06:00.000000000","2019-11-09T00:06:00.000000000",1020,2935400.0]
["2019-11-08T17:06:00.000000000","2019-11-09T00:06:00.000000000",1133,961.4958]
["2019-11-08T17:06:15.000000000","2019-11-09T00:06:15.000000000",1022,0.0355547]
["2019-11-08T17:06:15.000000000","2019-11-09T00:06:15.000000000",1130,814534752.72]
["2019-11-08T17:06:30.000000000","2019-11-09T00:06:30.000000000",1021,277.4912]
["2019-11-08T17:06:30.000000000","2019-11-09T00:06:30.000000000",1016,481300.0]
["2019-11-08T17:06:45.000000000","2019-11-09T00:06:45.000000000",1019,35546.71]
["2019-11-08T17:06:45.000000000","2019-11-09T00:06:45.000000000",1018,481354.2]
["2019-11-08T17:07:00.000000000","2019-11-09T00:07:00.000000000",1017,480000.0]
["2019-11-08T17:07:00.000000000","2019-11-09T00:07:00.000000000",1020,2935400.0]
["2019-11-08T17:07:00.000000000","2019-11-09T00:07:00.000000000",1133,961.175]
["2019-11-08T17:07:15.000000000","2019-11-09T00:07:15.000000000",1022,0.06666507]
["2019-11-08T17:07:15.000000000","2019-11-09T00:07:15.000000000",1130,814085049.44]
["2019-11-08T17:07:30.000000000","2019-11-09T00:07:30.000000000",1021,277.2559]
["2019-11-08T17:07:30.000000000","2019-11-09T00:07:30.000000000",1016,480600.0]
["2019-11-08T17:07:45.000000000","2019-11-09T00:07:45.000000000",1019,35200.200000000004]
["2019-11-08T17:07:45.000000000","2019-11-09T00:07:45.000000000",1018,481383.30000000005]
["2019-11-08T17:08:00.000000000","2019-11-09T00:08:00.000000000",1017,480000.0]
["2019-11-08T17:08:00.000000000","2019-11-09T00:08:00.000000000",1020,2935400.0]
["2019-11-08T17:08:00.000000000","2019-11-09T00:08:00.000000000",1133,961.2479]
["2019-11-08T17:08:15.000000000","2019-11-09T00:08:15.000000000",1022,0.05110988]
["2019-11-08T17:08:15.000000000","2019-11-09T00:08:15.000000000",1130,813746010.74]
["2019-11-08T17:08:30.000000000","2019-11-09T00:08:30.000000000",1021,277.1737]
["2019-11-08T17:08:30.000000000","2019-11-09T00:08:30.000000000",1016,480800.0]
["2019-11-08T17:08:45.000000000","2019-11-09T00:08:45.000000000",1019,35000.0]
["2019-11-08T17:08:45.000000000","2019-11-09T00:08:45.000000000",1018,480935.4]
["2019-11-08T17:09:00.000000000","2019-11-09T00:09:00.000000000",1017,480000.0]
["2019-11-08T17:09:00.000000000","2019-11-09T00:09:00.000000000",1020,2935400.0]
["2019-11-08T17:09:00.000000000","2019-11-09T00:09:00.000000000",1133,960.9583]
["2019-11-08T17:09:15.000000000","2019-11-09T00:09:15.000000000",1022,0.01555518]
["2019-11-08T17:09:15.000000000","2019-11-09T00:09:15.000000000",1130,813068520.42]
["2019-11-08T17:09:30.000000000","2019-11-09T00:09:30.000000000",1021,276.9561]
["2019-11-08T17:09:30.000000000","2019-11-09T00:09:30.000000000",1016,480600.0]
["2019-11-08T17:09:45.000000000","2019-11-09T00:09:45.000000000",1019,34646.810000000005]
["2019-11-08T17:09:45.000000000","2019-11-09T00:09:45.000000000",1018,480856.3]
["2019-11-08T17:10:00.000000000","2019-11-09T00:10:00.000000000",1017,479733.3]
["2019-11-08T17:10:00.000000000","2019-11-09T00:10:00.000000000",1020,2935400.0]
["2019-11-08T17:10:00.000000000","2019-11-09T00:10:00.000000000",1133,960.7437]
["2019-11-08T17:10:15.000000000","2019-11-09T00:10:15.000000000",1022,0.03333253]
["2019-11-08T17:10:15.000000000","2019-11-09T00:10:15.000000000",1130,813400514.16]
["2019-11-08T17:10:30.000000000","2019-11-09T00:10:30.000000000",1021,277.1848]
["2019-11-08T17:10:30.000000000","2019-11-09T00:10:30.000000000",1016,480700.0]
["2019-11-08T17:10:45.000000000","2019-11-09T00:10:45.000000000",1019,34400.149999999994]
["2019-11-08T17:10:45.000000000","2019-11-09T00:10:45.000000000",1018,481039.60000000003]
["2019-11-08T17:11:00.000000000","2019-11-09T00:11:00.000000000",1017,478000.0]
["2019-11-08T17:11:00.000000000","2019-11-09T00:11:00.000000000",1020,2935400.0]
["2019-11-08T17:11:00.000000000","2019-11-09T00:11:00.000000000",1133,959.0438]
["2019-11-08T17:11:15.000000000","2019-11-09T00:11:15.000000000",1022,0.0]
["2019-11-08T17:11:15.000000000","2019-11-09T00:11:15.000000000",1130,813048559.7]
["2019-11-08T17:11:30.000000000","2019-11-09T00:11:30.000000000",1021,277.1603]
["2019-11-08T17:11:30.000000000","2019-11-09T00:11:30.000000000",1016,480400.0]
["2019-11-08T17:11:45.000000000","2019-11-09T00:11:45.000000000",1019,34200.200000000004]
["2019-11-08T17:11:45.000000000","2019-11-09T00:11:45.000000000",1018,481460.39999999997]
["2019-11-08T17:12:00.000000000","2019-11-09T00:12:00.000000000",1017,480000.0]
["2019-11-08T17:12:00.000000000","2019-11-09T00:12:00.000000000",1020,2935400.0]
["2019-11-08T17:12:00.000000000","2019-11-09T00:12:00.000000000",1133,961.4688]
["2019-11-08T17:12:15.000000000","2019-11-09T00:12:15.000000000",1022,0.03333253]
["2019-11-08T17:12:15.000000000","2019-11-09T00:12:15.000000000",1130,814189256.14]
["2019-11-08T17:12:30.000000000","2019-11-09T00:12:30.000000000",1021,277.2692]
["2019-11-08T17:12:30.000000000","2019-11-09T00:12:30.000000000",1016,480800.0]
["2019-11-08T17:12:45.000000000","2019-11-09T00:12:45.000000000",1019,34000.0]
["2019-11-08T17:12:45.000000000","2019-11-09T00:12:45.000000000",1018,481285.39999999997]
["2019-11-08T17:13:00.000000000","2019-11-09T00:13:00.000000000",1017,480000.0]
["2019-11-08T17:13:00.000000000","2019-11-09T00:13:00.000000000",1020,2935400.0]
["2019-11-08T17:13:00.000000000","2019-11-09T00:13:00.000000000",1133,961.6187]
["2019-11-08T17:13:15.000000000","2019-11-09T00:13:15.000000000",1022,0.0]
["2019-11-08T17:13:15.000000000","2019-11-09T00:13:15.000000000",1130,813570180.28]
["2019-11-08T17:13:30.000000000","2019-11-09T00:13:30.000000000",1021,277.2781]
["2019-11-08T17:13:30.000000000","2019-11-09T00:13:30.000000000",1016,481000.0]
["2019-11-08T17:13:45.000000000","2019-11-09T00:13:45.000000000",1019,33746.8]
["2019-11-08T17:13:45.000000000","2019-11-09T00:13:45.000000000",1018,481527.10000000003]
["2019-11-08T17:14:00.000000000","2019-11-09T00:14:00.000000000",1017,480000.0]
["2019-11-08T17:14:00.000000000","2019-11-09T00:14:00.000000000",1020,2935400.0]
["2019-11-08T17:14:00.000000000","2019-11-09T00:14:00.000000000",1133,961.5146]
["2019-11-08T17:14:15.000000000","2019-11-09T00:14:15.000000000",1022,0.01555518]
["2019-11-08T17:14:15.000000000","2019-11-09T00:14:15.000000000",1130,813707263.46]
["2019-11-08T17:14:30.000000000","2019-11-09T00:14:30.000000000",1021,277.2071]
["2019-11-08T17:14:30.000000000","2019-11-09T00:14:30.000000000",1016,480800.0]
["2019-11-08T17:14:45.000000000","2019-11-09T00:14:45.000000000",1019,33500.0]
["2019-11-08T17:14:45.000000000","2019-11-09T00:14:45.000000000",1018,481279.2]
["2019-11-08T17:15:00.000000000","2019-11-09T00:15:00.000000000",1017,480000.0]
["2019-11-08T17:15:00.000000000","2019-11-09T00:15:00.000000000",1020,2935400.0]
["2019-11-08T17:15:00.000000000","2019-11-09T00:15:00.000000000",1133,961.4167]
["2019-11-08T17:15:15.000000000","2019-11-09T00:15:15.000000000",1022,0.0355547]
["2019-11-08T17:15:15.000000000","2019-11-09T00:15:15.000000000",1130,813967633.44]
["2019-11-08T17:15:30.000000000","2019-11-09T00:15:30.000000000",1021,277.2314]
["2019-11-08T17:15:30.000000000","2019-11-09T00:15:30.000000000",1016,480700.0]
["2019-11-08T17:15:45.000000000","2019-11-09T00:15:45.000000000",1019,33246.8]
["2019-11-08T17:15:45.000000000","2019-11-09T00:15:45.000000000",1018,481435.4]
["2019-11-08T17:16:00.000000000","2019-11-09T00:16:00.000000000",1017,480000.0]
["2019-11-08T17:16:00.000000000","2019-11-09T00:16:00.000000000",1020,2935400.0]
["2019-11-08T17:16:00.000000000","2019-11-09T00:16:00.000000000",1133,961.6521]
["2019-11-08T17:16:15.000000000","2019-11-09T00:16:15.000000000",1022,0.0]
["2019-11-08T17:16:15.000000000","2019-11-09T00:16:15.000000000",1130,814000216.38]
["2019-11-08T17:16:30.000000000","2019-11-09T00:16:30.000000000",1021,277.1293]
["2019-11-08T17:16:30.000000000","2019-11-09T00:16:30.000000000",1016,480100.0]
["2019-11-08T17:16:45.000000000","2019-11-09T00:16:45.000000000",1019,33000.0]
["2019-11-08T17:16:45.000000000","2019-11-09T00:16:45.000000000",1018,481225.0]
["2019-11-08T17:17:00.000000000","2019-11-09T00:17:00.000000000",1017,479733.3]
["2019-11-08T17:17:00.000000000","2019-11-09T00:17:00.000000000",1020,2935400.0]
["2019-11-08T17:17:00.000000000","2019-11-09T00:17:00.000000000",1133,960.8104]
["2019-11-08T17:17:15.000000000","2019-11-09T00:17:15.000000000",1022,0.01777735]
["2019-11-08T17:17:15.000000000","2019-11-09T00:17:15.000000000",1130,813576638.16]
["2019-11-08T17:17:30.000000000","2019-11-09T00:17:30.000000000",1021,277.1693]
["2019-11-08T17:17:30.000000000","2019-11-09T00:17:30.000000000",1016,480400.0]
["2019-11-08T17:17:45.000000000","2019-11-09T00:17:45.000000000",1019,32846.76]
["2019-11-08T17:17:45.000000000","2019-11-09T00:17:45.000000000",1018,480997.9]
["2019-11-08T17:18:00.000000000","2019-11-09T00:18:00.000000000",1017,480000.0]
["2019-11-08T17:18:00.000000000","2019-11-09T00:18:00.000000000",1020,2935400.0]
["2019-11-08T17:18:00.000000000","2019-11-09T00:18:00.000000000",1133,961.0771]
["2019-11-08T17:18:15.000000000","2019-11-09T00:18:15.000000000",1022,0.08444241]
["2019-11-08T17:18:15.000000000","2019-11-09T00:18:15.000000000",1130,813374682.64]
["2019-11-08T17:18:30.000000000","2019-11-09T00:18:30.000000000",1021,277.0871]
["2019-11-08T17:18:30.000000000","2019-11-09T00:18:30.000000000",1016,480500.0]
["2019-11-08T17:18:45.000000000","2019-11-09T00:18:45.000000000",1019,32600.1]
["2019-11-08T17:18:45.000000000","2019-11-09T00:18:45.000000000",1018,481200.0]
["2019-11-08T17:19:00.000000000","2019-11-09T00:19:00.000000000",1017,480000.0]
["2019-11-08T17:19:00.000000000","2019-11-09T00:19:00.000000000",1020,2935400.0]
["2019-11-08T17:19:00.000000000","2019-11-09T00:19:00.000000000",1133,961.2729]
["2019-11-08T17:19:15.000000000","2019-11-09T00:19:15.000000000",1022,0.0355547]
["2019-11-08T17:19:15.000000000","2019-11-09T00:19:15.000000000",1130,813361473.34]
["2019-11-08T17:19:30.000000000","2019-11-09T00:19:30.000000000",1021,277.0738]
["2019-11-08T17:19:30.000000000","2019-11-09T00:19:30.000000000",1016,480200.0]
["2019-11-08T17:19:45.000000000","2019-11-09T00:19:45.000000000",1019,32500.0]
["2019-11-08T17:19:45.000000000","2019-11-09T00:19:45.000000000",1018,481356.3]
["2019-11-08T17:20:00.000000000","2019-11-09T00:20:00.000000000",1017,480000.0]
["2019-11-08T17:20:00.000000000","2019-11-09T00:20:00.000000000",1020,2935400.0]
["2019-11-08T17:20:00.000000000","2019-11-09T00:20:00.000000000",1133,961.475]
["2019-11-08T17:20:15.000000000","2019-11-09T00:20:15.000000000",1022,0.01777735]
["2019-11-08T17:20:15.000000000","2019-11-09T00:20:15.000000000",1130,813563428.86]
["2019-11-08T17:20:30.000000000","2019-11-09T00:20:30.000000000",1021,277.1204]
["2019-11-08T17:20:30.000000000","2019-11-09T00:20:30.000000000",1016,480600.0]
["2019-11-08T17:20:45.000000000","2019-11-09T00:20:45.000000000",1019,32246.8]
["2019-11-08T17:20:45.000000000","2019-11-09T00:20:45.000000000",1018,480970.8]
["2019-11-08T17:21:00.000000000","2019-11-09T00:21:00.000000000",1017,480000.0]
["2019-11-08T17:21:00.000000000","2019-11-09T00:21:00.000000000",1020,2935400.0]
["2019-11-08T17:21:00.000000000","2019-11-09T00:21:00.000000000",1133,960.9958]
["2019-11-08T17:21:15.000000000","2019-11-09T00:21:15.000000000",1022,0.06666507]
["2019-11-08T17:21:15.000000000","2019-11-09T00:21:15.000000000",1130,813179185.0]
["2019-11-08T17:21:30.000000000","2019-11-09T00:21:30.000000000",1021,277.0028]
["2019-11-08T17:21:30.000000000","2019-11-09T00:21:30.000000000",1016,480500.0]
["2019-11-08T17:21:45.000000000","2019-11-09T00:21:45.000000000",1019,32046.71]
["2019-11-08T17:21:45.000000000","2019-11-09T00:21:45.000000000",1018,481327.1]
["2019-11-08T17:22:00.000000000","2019-11-09T00:22:00.000000000",1017,480000.0]
["2019-11-08T17:22:00.000000000","2019-11-09T00:22:00.000000000",1020,2935400.0]
["2019-11-08T17:22:00.000000000","2019-11-09T00:22:00.000000000",1133,961.3542]
["2019-11-08T17:22:15.000000000","2019-11-09T00:22:15.000000000",1022,0.03333253]
["2019-11-08T17:22:15.000000000","2019-11-09T00:22:15.000000000",1130,813074978.3]
["2019-11-08T17:22:30.000000000","2019-11-09T00:22:30.000000000",1021,276.9007]
["2019-11-08T17:22:30.000000000","2019-11-09T00:22:30.000000000",1016,480900.0]
["2019-11-08T17:22:45.000000000","2019-11-09T00:22:45.000000000",1019,31800.05]
["2019-11-08T17:22:45.000000000","2019-11-09T00:22:45.000000000",1018,481206.2]
["2019-11-08T17:23:00.000000000","2019-11-09T00:23:00.000000000",1017,480000.0]
["2019-11-08T17:23:00.000000000","2019-11-09T00:23:00.000000000",1020,2935400.0]
["2019-11-08T17:23:00.000000000","2019-11-09T00:23:00.000000000",1133,961.3625]
["2019-11-08T17:23:15.000000000","2019-11-09T00:23:15.000000000",1022,0.0]
["2019-11-08T17:23:15.000000000","2019-11-09T00:23:15.000000000",1130,813329183.94]
["2019-11-08T17:23:30.000000000","2019-11-09T00:23:30.000000000",1021,277.1938]
["2019-11-08T17:23:30.000000000","2019-11-09T00:23:30.000000000",1016,480900.0]
["2019-11-08T17:23:45.000000000","2019-11-09T00:23:45.000000000",1019,31646.809999999998]
["2019-11-08T17:23:45.000000000","2019-11-09T00:23:45.000000000",1018,481200.0]
["2019-11-08T17:24:00.000000000","2019-11-09T00:24:00.000000000",1017,480000.0]
["2019-11-08T17:24:00.000000000","2019-11-09T00:24:00.000000000",1020,2935400.0]
["2019-11-08T17:24:00.000000000","2019-11-09T00:24:00.000000000",1133,961.3542]
["2019-11-08T17:24:15.000000000","2019-11-09T00:24:15.000000000",1022,0.0]
["2019-11-08T17:24:15.000000000","2019-11-09T00:24:15.000000000",1130,813602763.22]
["2019-11-08T17:24:30.000000000","2019-11-09T00:24:30.000000000",1021,277.1227]
["2019-11-08T17:24:30.000000000","2019-11-09T00:24:30.000000000",1016,480600.0]
["2019-11-08T17:24:45.000000000","2019-11-09T00:24:45.000000000",1019,31400.15]
["2019-11-08T17:24:45.000000000","2019-11-09T00:24:45.000000000",1018,481016.7]
["2019-11-08T17:25:00.000000000","2019-11-09T00:25:00.000000000",1017,480000.0]
["2019-11-08T17:25:00.000000000","2019-11-09T00:25:00.000000000",1020,2935400.0]
["2019-11-08T17:25:00.000000000","2019-11-09T00:25:00.000000000",1133,961.2521]
["2019-11-08T17:25:15.000000000","2019-11-09T00:25:15.000000000",1022,0.05110988]
["2019-11-08T17:25:15.000000000","2019-11-09T00:25:15.000000000",1130,813804718.74]
["2019-11-08T17:25:30.000000000","2019-11-09T00:25:30.000000000",1021,277.1515]
["2019-11-08T17:25:30.000000000","2019-11-09T00:25:30.000000000",1016,480300.0]
["2019-11-08T17:25:45.000000000","2019-11-09T00:25:45.000000000",1019,31200.199999999997]
["2019-11-08T17:25:45.000000000","2019-11-09T00:25:45.000000000",1018,481527.10000000003]
["2019-11-08T17:26:00.000000000","2019-11-09T00:26:00.000000000",1017,480000.0]
["2019-11-08T17:26:00.000000000","2019-11-09T00:26:00.000000000",1020,2935400.0]
["2019-11-08T17:26:00.000000000","2019-11-09T00:26:00.000000000",1133,961.6063]
["2019-11-08T17:26:15.000000000","2019-11-09T00:26:15.000000000",1022,0.08444241]
["2019-11-08T17:26:15.000000000","2019-11-09T00:26:15.000000000",1130,813804718.74]
["2019-11-08T17:26:30.000000000","2019-11-09T00:26:30.000000000",1021,277.2226]
["2019-11-08T17:26:30.000000000","2019-11-09T00:26:30.000000000",1016,480600.0]
["2019-11-08T17:26:45.000000000","2019-11-09T00:26:45.000000000",1019,31000.0]
["2019-11-08T17:26:45.000000000","2019-11-09T00:26:45.000000000",1018,481514.6]
["2019-11-08T17:27:00.000000000","2019-11-09T00:27:00.000000000",1017,480000.0]
["2019-11-08T17:27:00.000000000","2019-11-09T00:27:00.000000000",1020,2935400.0]
["2019-11-08T17:27:00.000000000","2019-11-09T00:27:00.000000000",1133,961.5313]
["2019-11-08T17:27:15.000000000","2019-11-09T00:27:15.000000000",1022,0.06666507]
["2019-11-08T17:27:15.000000000","2019-11-09T00:27:15.000000000",1130,813414017.0]
["2019-11-08T17:27:30.000000000","2019-11-09T00:27:30.000000000",1021,277.0717]
["2019-11-08T17:27:30.000000000","2019-11-09T00:27:30.000000000",1016,480700.0]
["2019-11-08T17:27:45.000000000","2019-11-09T00:27:45.000000000",1019,30800.05]
["2019-11-08T17:27:45.000000000","2019-11-09T00:27:45.000000000",1018,481462.5]
["2019-11-08T17:28:00.000000000","2019-11-09T00:28:00.000000000",1017,480000.0]
["2019-11-08T17:28:00.000000000","2019-11-09T00:28:00.000000000",1020,2935400.0]
["2019-11-08T17:28:00.000000000","2019-11-09T00:28:00.000000000",1133,961.5521]
["2019-11-08T17:28:15.000000000","2019-11-09T00:28:15.000000000",1022,0.0]
["2019-11-08T17:28:15.000000000","2019-11-09T00:28:15.000000000",1130,813517930.16]
["2019-11-08T17:28:30.000000000","2019-11-09T00:28:30.000000000",1021,277.2092]
["2019-11-08T17:28:30.000000000","2019-11-09T00:28:30.000000000",1016,480700.0]
["2019-11-08T17:28:45.000000000","2019-11-09T00:28:45.000000000",1019,30700.199999999997]
["2019-11-08T17:28:45.000000000","2019-11-09T00:28:45.000000000",1018,481589.60000000003]
["2019-11-08T17:29:00.000000000","2019-11-09T00:29:00.000000000",1017,480000.0]
["2019-11-08T17:29:00.000000000","2019-11-09T00:29:00.000000000",1020,2935400.0]
["2019-11-08T17:29:00.000000000","2019-11-09T00:29:00.000000000",1133,961.3125]
["2019-11-08T17:29:15.000000000","2019-11-09T00:29:15.000000000",1022,0.05110988]
["2019-11-08T17:29:15.000000000","2019-11-09T00:29:15.000000000",1130,813439848.52]
["2019-11-08T17:29:30.000000000","2019-11-09T00:29:30.000000000",1021,276.954]
["2019-11-08T17:29:30.000000000","2019-11-09T00:29:30.000000000",1016,480800.0]
["2019-11-08T17:29:45.000000000","2019-11-09T00:29:45.000000000",1019,30446.75]
["2019-11-08T17:29:45.000000000","2019-11-09T00:29:45.000000000",1018,481295.8]
["2019-11-08T17:30:00.000000000","2019-11-09T00:30:00.000000000",1017,480000.0]
["2019-11-08T17:30:00.000000000","2019-11-09T00:30:00.000000000",1020,2935400.0]
["2019-11-08T17:30:00.000000000","2019-11-09T00:30:00.000000000",1133,961.2333]
["2019-11-08T17:30:15.000000000","2019-11-09T00:30:15.000000000",1022,0.05110988]
["2019-11-08T17:30:15.000000000","2019-11-09T00:30:15.000000000",1130,813465680.04]
["2019-11-08T17:30:30.000000000","2019-11-09T00:30:30.000000000",1021,277.1759]
["2019-11-08T17:30:30.000000000","2019-11-09T00:30:30.000000000",1016,480900.0]
["2019-11-08T17:30:45.000000000","2019-11-09T00:30:45.000000000",1019,30400.15]
["2019-11-08T17:30:45.000000000","2019-11-09T00:30:45.000000000",1018,481333.3]
["2019-11-08T17:31:00.000000000","2019-11-09T00:31:00.000000000",1017,480000.0]
["2019-11-08T17:31:00.000000000","2019-11-09T00:31:00.000000000",1020,2935400.0]
["2019-11-08T17:31:00.000000000","2019-11-09T00:31:00.000000000",1133,961.25]
["2019-11-08T17:31:15.000000000","2019-11-09T00:31:15.000000000",1022,0.06888723]
["2019-11-08T17:31:15.000000000","2019-11-09T00:31:15.000000000",1130,813797967.32]
["2019-11-08T17:31:30.000000000","2019-11-09T00:31:30.000000000",1021,276.9761]
["2019-11-08T17:31:30.000000000","2019-11-09T00:31:30.000000000",1016,480300.0]
["2019-11-08T17:31:45.000000000","2019-11-09T00:31:45.000000000",1019,30146.809999999998]
["2019-11-08T17:31:45.000000000","2019-11-09T00:31:45.000000000",1018,481327.1]
["2019-11-08T17:32:00.000000000","2019-11-09T00:32:00.000000000",1017,478266.7]
["2019-11-08T17:32:00.000000000","2019-11-09T00:32:00.000000000",1020,2935400.0]
["2019-11-08T17:32:00.000000000","2019-11-09T00:32:00.000000000",1133,959.5417]
["2019-11-08T17:32:15.000000000","2019-11-09T00:32:15.000000000",1022,0.06888723]
["2019-11-08T17:32:15.000000000","2019-11-09T00:32:15.000000000",1130,813420181.34]
["2019-11-08T17:32:30.000000000","2019-11-09T00:32:30.000000000",1021,277.1581]
["2019-11-08T17:32:30.000000000","2019-11-09T00:32:30.000000000",1016,480300.0]
["2019-11-08T17:32:45.000000000","2019-11-09T00:32:45.000000000",1019,30000.0]
["2019-11-08T17:32:45.000000000","2019-11-09T00:32:45.000000000",1018,481612.5]
["2019-11-08T17:33:00.000000000","2019-11-09T00:33:00.000000000",1017,480000.0]
["2019-11-08T17:33:00.000000000","2019-11-09T00:33:00.000000000",1020,2935400.0]
["2019-11-08T17:33:00.000000000","2019-11-09T00:33:00.000000000",1133,961.7333]
["2019-11-08T17:33:15.000000000","2019-11-09T00:33:15.000000000",1022,0.01777735]
["2019-11-08T17:33:15.000000000","2019-11-09T00:33:15.000000000",1130,814267337.78]
["2019-11-08T17:33:30.000000000","2019-11-09T00:33:30.000000000",1021,277.4001]
["2019-11-08T17:33:30.000000000","2019-11-09T00:33:30.000000000",1016,480700.0]
["2019-11-08T17:33:45.000000000","2019-11-09T00:33:45.000000000",1019,29800.05]
["2019-11-08T17:33:45.000000000","2019-11-09T00:33:45.000000000",1018,481825.0]
["2019-11-08T17:34:00.000000000","2019-11-09T00:34:00.000000000",1017,480000.0]
["2019-11-08T17:34:00.000000000","2019-11-09T00:34:00.000000000",1020,2935400.0]
["2019-11-08T17:34:00.000000000","2019-11-09T00:34:00.000000000",1133,961.6]
["2019-11-08T17:34:15.000000000","2019-11-09T00:34:15.000000000",1022,0.03333253]
["2019-11-08T17:34:15.000000000","2019-11-09T00:34:15.000000000",1130,814215381.2]
["2019-11-08T17:34:30.000000000","2019-11-09T00:34:30.000000000",1021,277.2936]
["2019-11-08T17:34:30.000000000","2019-11-09T00:34:30.000000000",1016,481200.0]
["2019-11-08T17:34:45.000000000","2019-11-09T00:34:45.000000000",1019,29600.100000000002]
["2019-11-08T17:34:45.000000000","2019-11-09T00:34:45.000000000",1018,481681.2]
["2019-11-08T17:35:00.000000000","2019-11-09T00:35:00.000000000",1017,480000.0]
["2019-11-08T17:35:00.000000000","2019-11-09T00:35:00.000000000",1020,2935400.0]
["2019-11-08T17:35:00.000000000","2019-11-09T00:35:00.000000000",1133,961.725]
["2019-11-08T17:35:15.000000000","2019-11-09T00:35:15.000000000",1022,0.03111036]
["2019-11-08T17:35:15.000000000","2019-11-09T00:35:15.000000000",1130,813811470.16]
["2019-11-08T17:35:30.000000000","2019-11-09T00:35:30.000000000",1021,277.3447]
["2019-11-08T17:35:30.000000000","2019-11-09T00:35:30.000000000",1016,480600.0]
["2019-11-08T17:35:45.000000000","2019-11-09T00:35:45.000000000",1019,29446.75]
["2019-11-08T17:35:45.000000000","2019-11-09T00:35:45.000000000",1018,481747.9]
["2019-11-08T17:36:00.000000000","2019-11-09T00:36:00.000000000",1017,480000.0]
["2019-11-08T17:36:00.000000000","2019-11-09T00:36:00.000000000",1020,2935400.0]
["2019-11-08T17:36:00.000000000","2019-11-09T00:36:00.000000000",1133,961.85]
["2019-11-08T17:36:15.000000000","2019-11-09T00:36:15.000000000",1022,0.01555518]
["2019-11-08T17:36:15.000000000","2019-11-09T00:36:15.000000000",1130,814247964.14]
["2019-11-08T17:36:30.000000000","2019-11-09T00:36:30.000000000",1021,277.3713]
["2019-11-08T17:36:30.000000000","2019-11-09T00:36:30.000000000",1016,480500.0]
["2019-11-08T17:36:45.000000000","2019-11-09T00:36:45.000000000",1019,29300.05]
["2019-11-08T17:36:45.000000000","2019-11-09T00:36:45.000000000",1018,481816.7]
["2019-11-08T17:37:00.000000000","2019-11-09T00:37:00.000000000",1017,480000.0]
["2019-11-08T17:37:00.000000000","2019-11-09T00:37:00.000000000",1020,2935400.0]
["2019-11-08T17:37:00.000000000","2019-11-09T00:37:00.000000000",1133,961.7833]
["2019-11-08T17:37:15.000000000","2019-11-09T00:37:15.000000000",1022,0.04888771]
["2019-11-08T17:37:15.000000000","2019-11-09T00:37:15.000000000",1130,813759220.04]
["2019-11-08T17:37:30.000000000","2019-11-09T00:37:30.000000000",1021,277.4356]
["2019-11-08T17:37:30.000000000","2019-11-09T00:37:30.000000000",1016,480900.0]
["2019-11-08T17:37:45.000000000","2019-11-09T00:37:45.000000000",1019,29146.809999999998]
["2019-11-08T17:37:45.000000000","2019-11-09T00:37:45.000000000",1018,481845.8]
["2019-11-08T17:38:00.000000000","2019-11-09T00:38:00.000000000",1017,480000.0]
["2019-11-08T17:38:00.000000000","2019-11-09T00:38:00.000000000",1020,2935400.0]
["2019-11-08T17:38:00.000000000","2019-11-09T00:38:00.000000000",1133,961.7542]
["2019-11-08T17:38:15.000000000","2019-11-09T00:38:15.000000000",1022,0.03111036]
["2019-11-08T17:38:15.000000000","2019-11-09T00:38:15.000000000",1130,814182504.72]
["2019-11-08T17:38:30.000000000","2019-11-09T00:38:30.000000000",1021,277.3069]
["2019-11-08T17:38:30.000000000","2019-11-09T00:38:30.000000000",1016,480800.0]
["2019-11-08T17:38:45.000000000","2019-11-09T00:38:45.000000000",1019,29046.71]
["2019-11-08T17:38:45.000000000","2019-11-09T00:38:45.000000000",1018,481420.8]
["2019-11-08T17:39:00.000000000","2019-11-09T00:39:00.000000000",1017,480000.0]
["2019-11-08T17:39:00.000000000","2019-11-09T00:39:00.000000000",1020,2935400.0]
["2019-11-08T17:39:00.000000000","2019-11-09T00:39:00.000000000",1133,961.5063]
["2019-11-08T17:39:15.000000000","2019-11-09T00:39:15.000000000",1022,0.0]
["2019-11-08T17:39:15.000000000","2019-11-09T00:39:15.000000000",1130,813368224.76]
["2019-11-08T17:39:30.000000000","2019-11-09T00:39:30.000000000",1021,277.1781]
["2019-11-08T17:39:30.000000000","2019-11-09T00:39:30.000000000",1016,480700.0]
["2019-11-08T17:39:45.000000000","2019-11-09T00:39:45.000000000",1019,28900.15]
["2019-11-08T17:39:45.000000000","2019-11-09T00:39:45.000000000",1018,481460.39999999997]
["2019-11-08T17:40:00.000000000","2019-11-09T00:40:00.000000000",1017,480000.0]
["2019-11-08T17:40:00.000000000","2019-11-09T00:40:00.000000000",1020,2935400.0]
["2019-11-08T17:40:00.000000000","2019-11-09T00:40:00.000000000",1133,961.5833]
["2019-11-08T17:40:15.000000000","2019-11-09T00:40:15.000000000",1022,0.05110988]
["2019-11-08T17:40:15.000000000","2019-11-09T00:40:15.000000000",1130,813856675.32]
["2019-11-08T17:40:30.000000000","2019-11-09T00:40:30.000000000",1021,277.1138]
["2019-11-08T17:40:30.000000000","2019-11-09T00:40:30.000000000",1016,480700.0]
["2019-11-08T17:40:45.000000000","2019-11-09T00:40:45.000000000",1019,28700.199999999997]
["2019-11-08T17:40:45.000000000","2019-11-09T00:40:45.000000000",1018,481120.8]
["2019-11-08T17:41:00.000000000","2019-11-09T00:41:00.000000000",1017,480000.0]
["2019-11-08T17:41:00.000000000","2019-11-09T00:41:00.000000000",1020,2935400.0]
["2019-11-08T17:41:00.000000000","2019-11-09T00:41:00.000000000",1133,961.3375]
["2019-11-08T17:41:15.000000000","2019-11-09T00:41:15.000000000",1022,0.03333253]
["2019-11-08T17:41:15.000000000","2019-11-09T00:41:15.000000000",1130,813563428.86]
["2019-11-08T17:41:30.000000000","2019-11-09T00:41:30.000000000",1021,277.1559]
["2019-11-08T17:41:30.000000000","2019-11-09T00:41:30.000000000",1016,480800.0]
["2019-11-08T17:41:45.000000000","2019-11-09T00:41:45.000000000",1019,28600.100000000002]
["2019-11-08T17:41:45.000000000","2019-11-09T00:41:45.000000000",1018,481445.80000000005]
["2019-11-08T17:42:00.000000000","2019-11-09T00:42:00.000000000",1017,480000.0]
["2019-11-08T17:42:00.000000000","2019-11-09T00:42:00.000000000",1020,2935400.0]
["2019-11-08T17:42:00.000000000","2019-11-09T00:42:00.000000000",1133,961.3687]
["2019-11-08T17:42:15.000000000","2019-11-09T00:42:15.000000000",1022,0.05333205]
["2019-11-08T17:42:15.000000000","2019-11-09T00:42:15.000000000",1130,813739552.86]
["2019-11-08T17:42:30.000000000","2019-11-09T00:42:30.000000000",1021,276.9806]
["2019-11-08T17:42:30.000000000","2019-11-09T00:42:30.000000000",1016,480700.0]
["2019-11-08T17:42:45.000000000","2019-11-09T00:42:45.000000000",1019,28400.15]
["2019-11-08T17:42:45.000000000","2019-11-09T00:42:45.000000000",1018,481106.3]
["2019-11-08T17:43:00.000000000","2019-11-09T00:43:00.000000000",1017,480000.0]
["2019-11-08T17:43:00.000000000","2019-11-09T00:43:00.000000000",1020,2935400.0]
["2019-11-08T17:43:00.000000000","2019-11-09T00:43:00.000000000",1133,961.2146]
["2019-11-08T17:43:15.000000000","2019-11-09T00:43:15.000000000",1022,0.03111036]
["2019-11-08T17:43:15.000000000","2019-11-09T00:43:15.000000000",1130,813387891.94]
["2019-11-08T17:43:30.000000000","2019-11-09T00:43:30.000000000",1021,277.1893]
["2019-11-08T17:43:30.000000000","2019-11-09T00:43:30.000000000",1016,480400.0]
["2019-11-08T17:43:45.000000000","2019-11-09T00:43:45.000000000",1019,28300.05]
["2019-11-08T17:43:45.000000000","2019-11-09T00:43:45.000000000",1018,480710.39999999997]
["2019-11-08T17:44:00.000000000","2019-11-09T00:44:00.000000000",1017,480000.0]
["2019-11-08T17:44:00.000000000","2019-11-09T00:44:00.000000000",1020,2935400.0]
["2019-11-08T17:44:00.000000000","2019-11-09T00:44:00.000000000",1133,961.0396]
["2019-11-08T17:44:15.000000000","2019-11-09T00:44:15.000000000",1022,0.0]
["2019-11-08T17:44:15.000000000","2019-11-09T00:44:15.000000000",1130,813081436.18]
["2019-11-08T17:44:30.000000000","2019-11-09T00:44:30.000000000",1021,277.147]
["2019-11-08T17:44:30.000000000","2019-11-09T00:44:30.000000000",1016,480700.0]
["2019-11-08T17:44:45.000000000","2019-11-09T00:44:45.000000000",1019,28200.199999999997]
["2019-11-08T17:44:45.000000000","2019-11-09T00:44:45.000000000",1018,480854.2]
["2019-11-08T17:45:00.000000000","2019-11-09T00:45:00.000000000",1017,480000.0]
["2019-11-08T17:45:00.000000000","2019-11-09T00:45:00.000000000",1020,2935400.0]
["2019-11-08T17:45:00.000000000","2019-11-09T00:45:00.000000000",1133,961.0417]
["2019-11-08T17:45:15.000000000","2019-11-09T00:45:15.000000000",1022,0.01555518]
["2019-11-08T17:45:15.000000000","2019-11-09T00:45:15.000000000",1130,813290143.12]
["2019-11-08T17:45:30.000000000","2019-11-09T00:45:30.000000000",1021,277.1738]
["2019-11-08T17:45:30.000000000","2019-11-09T00:45:30.000000000",1016,480600.0]
["2019-11-08T17:45:45.000000000","2019-11-09T00:45:45.000000000",1019,28200.199999999997]
["2019-11-08T17:45:45.000000000","2019-11-09T00:45:45.000000000",1018,480516.7]
["2019-11-08T17:46:00.000000000","2019-11-09T00:46:00.000000000",1017,480000.0]
["2019-11-08T17:46:00.000000000","2019-11-09T00:46:00.000000000",1020,2935400.0]
["2019-11-08T17:46:00.000000000","2019-11-09T00:46:00.000000000",1133,961.0438]
["2019-11-08T17:46:15.000000000","2019-11-09T00:46:15.000000000",1022,0.01555518]
["2019-11-08T17:46:15.000000000","2019-11-09T00:46:15.000000000",1130,813655013.34]
["2019-11-08T17:46:30.000000000","2019-11-09T00:46:30.000000000",1021,277.2093]
["2019-11-08T17:46:30.000000000","2019-11-09T00:46:30.000000000",1016,480200.0]
["2019-11-08T17:46:45.000000000","2019-11-09T00:46:45.000000000",1019,28100.100000000002]
["2019-11-08T17:46:45.000000000","2019-11-09T00:46:45.000000000",1018,481214.60000000003]
["2019-11-08T17:47:00.000000000","2019-11-09T00:47:00.000000000",1017,479733.3]
["2019-11-08T17:47:00.000000000","2019-11-09T00:47:00.000000000",1020,2935400.0]
["2019-11-08T17:47:00.000000000","2019-11-09T00:47:00.000000000",1133,960.8666]
["2019-11-08T17:47:15.000000000","2019-11-09T00:47:15.000000000",1022,0.0]
["2019-11-08T17:47:15.000000000","2019-11-09T00:47:15.000000000",1130,813902467.56]
["2019-11-08T17:47:30.000000000","2019-11-09T00:47:30.000000000",1021,277.1316]
["2019-11-08T17:47:30.000000000","2019-11-09T00:47:30.000000000",1016,480600.0]
["2019-11-08T17:47:45.000000000","2019-11-09T00:47:45.000000000",1019,28000.0]
["2019-11-08T17:47:45.000000000","2019-11-09T00:47:45.000000000",1018,480902.10000000003]
["2019-11-08T17:48:00.000000000","2019-11-09T00:48:00.000000000",1017,480000.0]
["2019-11-08T17:48:00.000000000","2019-11-09T00:48:00.000000000",1020,2935400.0]
["2019-11-08T17:48:00.000000000","2019-11-09T00:48:00.000000000",1133,960.8208]
["2019-11-08T17:48:15.000000000","2019-11-09T00:48:15.000000000",1022,0.0]
["2019-11-08T17:48:15.000000000","2019-11-09T00:48:15.000000000",1130,813948259.8]
["2019-11-08T17:48:30.000000000","2019-11-09T00:48:30.000000000",1021,277.2026]
["2019-11-08T17:48:30.000000000","2019-11-09T00:48:30.000000000",1016,480300.0]
["2019-11-08T17:48:45.000000000","2019-11-09T00:48:45.000000000",1019,27800.05]
["2019-11-08T17:48:45.000000000","2019-11-09T00:48:45.000000000",1018,480950.0]
["2019-11-08T17:49:00.000000000","2019-11-09T00:49:00.000000000",1017,480000.0]
["2019-11-08T17:49:00.000000000","2019-11-09T00:49:00.000000000",1020,2935400.0]
["2019-11-08T17:49:00.000000000","2019-11-09T00:49:00.000000000",1133,960.8167]
["2019-11-08T17:49:15.000000000","2019-11-09T00:49:15.000000000",1022,0.05110988]
["2019-11-08T17:49:15.000000000","2019-11-09T00:49:15.000000000",1130,813478889.34]
["2019-11-08T17:49:30.000000000","2019-11-09T00:49:30.000000000",1021,277.2225]
["2019-11-08T17:49:30.000000000","2019-11-09T00:49:30.000000000",1016,480800.0]
["2019-11-08T17:49:45.000000000","2019-11-09T00:49:45.000000000",1019,27700.199999999997]
["2019-11-08T17:49:45.000000000","2019-11-09T00:49:45.000000000",1018,481179.19999999995]
["2019-11-08T17:50:00.000000000","2019-11-09T00:50:00.000000000",1017,478266.7]
["2019-11-08T17:50:00.000000000","2019-11-09T00:50:00.000000000",1020,2935400.0]
["2019-11-08T17:50:00.000000000","2019-11-09T00:50:00.000000000",1133,959.4313]
["2019-11-08T17:50:15.000000000","2019-11-09T00:50:15.000000000",1022,0.05333205]
["2019-11-08T17:50:15.000000000","2019-11-09T00:50:15.000000000",1130,813980549.2]
["2019-11-08T17:50:30.000000000","2019-11-09T00:50:30.000000000",1021,277.3136]
["2019-11-08T17:50:30.000000000","2019-11-09T00:50:30.000000000",1016,480600.0]
["2019-11-08T17:50:45.000000000","2019-11-09T00:50:45.000000000",1019,27600.100000000002]
["2019-11-08T17:50:45.000000000","2019-11-09T00:50:45.000000000",1018,480864.6]
["2019-11-08T17:51:00.000000000","2019-11-09T00:51:00.000000000",1017,479733.3]
["2019-11-08T17:51:00.000000000","2019-11-09T00:51:00.000000000",1020,2935400.0]
["2019-11-08T17:51:00.000000000","2019-11-09T00:51:00.000000000",1133,960.8125]
["2019-11-08T17:51:15.000000000","2019-11-09T00:51:15.000000000",1022,0.05333205]
["2019-11-08T17:51:15.000000000","2019-11-09T00:51:15.000000000",1130,813329183.94]
["2019-11-08T17:51:30.000000000","2019-11-09T00:51:30.000000000",1021,277.1405]
["2019-11-08T17:51:30.000000000","2019-11-09T00:51:30.000000000",1016,480600.0]
["2019-11-08T17:51:45.000000000","2019-11-09T00:51:45.000000000",1019,27446.75]
["2019-11-08T17:51:45.000000000","2019-11-09T00:51:45.000000000",1018,481089.60000000003]
["2019-11-08T17:52:00.000000000","2019-11-09T00:52:00.000000000",1017,480000.0]
["2019-11-08T17:52:00.000000000","2019-11-09T00:52:00.000000000",1020,2935400.0]
["2019-11-08T17:52:00.000000000","2019-11-09T00:52:00.000000000",1133,961.1]
["2019-11-08T17:52:15.000000000","2019-11-09T00:52:15.000000000",1022,0.06666507]
["2019-11-08T17:52:15.000000000","2019-11-09T00:52:15.000000000",1130,814247964.14]
["2019-11-08T17:52:30.000000000","2019-11-09T00:52:30.000000000",1021,277.2114]
["2019-11-08T17:52:30.000000000","2019-11-09T00:52:30.000000000",1016,481000.0]
["2019-11-08T17:52:45.000000000","2019-11-09T00:52:45.000000000",1019,27400.15]
["2019-11-08T17:52:45.000000000","2019-11-09T00:52:45.000000000",1018,481175.0]
["2019-11-08T17:53:00.000000000","2019-11-09T00:53:00.000000000",1017,480000.0]
["2019-11-08T17:53:00.000000000","2019-11-09T00:53:00.000000000",1020,2935400.0]
["2019-11-08T17:53:00.000000000","2019-11-09T00:53:00.000000000",1133,960.7583]
["2019-11-08T17:53:15.000000000","2019-11-09T00:53:15.000000000",1022,0.03111036]
["2019-11-08T17:53:15.000000000","2019-11-09T00:53:15.000000000",1130,813374682.64]
["2019-11-08T17:53:30.000000000","2019-11-09T00:53:30.000000000",1021,277.1027]
["2019-11-08T17:53:30.000000000","2019-11-09T00:53:30.000000000",1016,481200.0]
["2019-11-08T17:53:45.000000000","2019-11-09T00:53:45.000000000",1019,27300.05]
["2019-11-08T17:53:45.000000000","2019-11-09T00:53:45.000000000",1018,481264.6]
["2019-11-08T17:54:00.000000000","2019-11-09T00:54:00.000000000",1017,480000.0]
["2019-11-08T17:54:00.000000000","2019-11-09T00:54:00.000000000",1020,2935400.0]
["2019-11-08T17:54:00.000000000","2019-11-09T00:54:00.000000000",1133,961.2813]
["2019-11-08T17:54:15.000000000","2019-11-09T00:54:15.000000000",1022,0.04888771]
["2019-11-08T17:54:15.000000000","2019-11-09T00:54:15.000000000",1130,814638959.42]
["2019-11-08T17:54:30.000000000","2019-11-09T00:54:30.000000000",1021,277.2204]
["2019-11-08T17:54:30.000000000","2019-11-09T00:54:30.000000000",1016,480800.0]
["2019-11-08T17:54:45.000000000","2019-11-09T00:54:45.000000000",1019,27100.100000000002]
["2019-11-08T17:54:45.000000000","2019-11-09T00:54:45.000000000",1018,480985.4]
["2019-11-08T17:55:00.000000000","2019-11-09T00:55:00.000000000",1017,480000.0]
["2019-11-08T17:55:00.000000000","2019-11-09T00:55:00.000000000",1020,2935400.0]
["2019-11-08T17:55:00.000000000","2019-11-09T00:55:00.000000000",1133,961.5875]
["2019-11-08T17:55:15.000000000","2019-11-09T00:55:15.000000000",1022,0.01555518]
["2019-11-08T17:55:15.000000000","2019-11-09T00:55:15.000000000",1130,814130548.14]
["2019-11-08T17:55:30.000000000","2019-11-09T00:55:30.000000000",1021,277.5245]
["2019-11-08T17:55:30.000000000","2019-11-09T00:55:30.000000000",1016,480600.0]
["2019-11-08T17:55:45.000000000","2019-11-09T00:55:45.000000000",1019,27000.0]
["2019-11-08T17:55:45.000000000","2019-11-09T00:55:45.000000000",1018,481885.4]
["2019-11-08T17:56:00.000000000","2019-11-09T00:56:00.000000000",1017,480000.0]
["2019-11-08T17:56:00.000000000","2019-11-09T00:56:00.000000000",1020,2935400.0]
["2019-11-08T17:56:00.000000000","2019-11-09T00:56:00.000000000",1133,961.8542]
["2019-11-08T17:56:15.000000000","2019-11-09T00:56:15.000000000",1022,0.0999976]
["2019-11-08T17:56:15.000000000","2019-11-09T00:56:15.000000000",1130,814149921.78]
["2019-11-08T17:56:30.000000000","2019-11-09T00:56:30.000000000",1021,277.4623]
["2019-11-08T17:56:30.000000000","2019-11-09T00:56:30.000000000",1016,480900.0]
["2019-11-08T17:56:45.000000000","2019-11-09T00:56:45.000000000",1019,26900.15]
["2019-11-08T17:56:45.000000000","2019-11-09T00:56:45.000000000",1018,481708.3]
["2019-11-08T17:57:00.000000000","2019-11-09T00:57:00.000000000",1017,480000.0]
["2019-11-08T17:57:00.000000000","2019-11-09T00:57:00.000000000",1020,2935400.0]
["2019-11-08T17:57:00.000000000","2019-11-09T00:57:00.000000000",1133,961.8646]
["2019-11-08T17:57:15.000000000","2019-11-09T00:57:15.000000000",1022,0.03111036]
["2019-11-08T17:57:15.000000000","2019-11-09T00:57:15.000000000",1130,814697373.88]
["2019-11-08T17:57:30.000000000","2019-11-09T00:57:30.000000000",1021,277.6066]
["2019-11-08T17:57:30.000000000","2019-11-09T00:57:30.000000000",1016,480900.0]
["2019-11-08T17:57:45.000000000","2019-11-09T00:57:45.000000000",1019,26800.05]
["2019-11-08T17:57:45.000000000","2019-11-09T00:57:45.000000000",1018,481795.8]
["2019-11-08T17:58:00.000000000","2019-11-09T00:58:00.000000000",1017,480000.0]
["2019-11-08T17:58:00.000000000","2019-11-09T00:58:00.000000000",1020,2935400.0]
["2019-11-08T17:58:00.000000000","2019-11-09T00:58:00.000000000",1133,960.5063]
["2019-11-08T17:58:15.000000000","2019-11-09T00:58:15.000000000",1022,0.03333253]
["2019-11-08T17:58:15.000000000","2019-11-09T00:58:15.000000000",1130,814801874.12]
["2019-11-08T17:58:30.000000000","2019-11-09T00:58:30.000000000",1021,277.6555]
["2019-11-08T17:58:30.000000000","2019-11-09T00:58:30.000000000",1016,481100.0]
["2019-11-08T17:58:45.000000000","2019-11-09T00:58:45.000000000",1019,26800.05]
["2019-11-08T17:58:45.000000000","2019-11-09T00:58:45.000000000",1018,480191.7]
["2019-11-08T17:59:00.000000000","2019-11-09T00:59:00.000000000",1017,480000.0]
["2019-11-08T17:59:00.000000000","2019-11-09T00:59:00.000000000",1020,2935400.0]
["2019-11-08T17:59:00.000000000","2019-11-09T00:59:00.000000000",1133,960.2729]
["2019-11-08T17:59:15.000000000","2019-11-09T00:59:15.000000000",1022,0.08444241]
["2019-11-08T17:59:15.000000000","2019-11-09T00:59:15.000000000",1130,815635821.26]
["2019-11-08T17:59:30.000000000","2019-11-09T00:59:30.000000000",1021,277.8308]
["2019-11-08T17:59:30.000000000","2019-11-09T00:59:30.000000000",1016,480500.0]
["2019-11-08T17:59:45.000000000","2019-11-09T00:59:45.000000000",1019,26700.199999999997]
["2019-11-08T17:59:45.000000000","2019-11-09T00:59:45.000000000",1018,481487.5]
["2019-11-08T18:00:00.000000000","2019-11-09T01:00:00.000000000",1017,480000.0]
["2019-11-08T18:00:00.000000000","2019-11-09T01:00:00.000000000",1020,2935400.0]
["2019-11-08T18:00:00.000000000","2019-11-09T01:00:00.000000000",1133,961.9375]
["2019-11-08T18:00:15.000000000","2019-11-09T01:00:15.000000000",1022,0.03333253]
["2019-11-08T18:00:15.000000000","2019-11-09T01:00:15.000000000",1130,814899622.94]
["2019-11-08T18:00:30.000000000","2019-11-09T01:00:30.000000000",1021,277.6888]
["2019-11-08T18:00:30.000000000","2019-11-09T01:00:30.000000000",1016,481500.0]
["2019-11-08T18:00:45.000000000","2019-11-09T01:00:45.000000000",1019,26546.71]
["2019-11-08T18:00:45.000000000","2019-11-09T01:00:45.000000000",1018,480487.5]
["2019-11-08T18:01:00.000000000","2019-11-09T01:01:00.000000000",1017,480000.0]
["2019-11-08T18:01:00.000000000","2019-11-09T01:01:00.000000000",1020,2935400.0]
["2019-11-08T18:01:00.000000000","2019-11-09T01:01:00.000000000",1133,960.5396]
["2019-11-08T18:01:15.000000000","2019-11-09T01:01:15.000000000",1022,0.04888771]
["2019-11-08T18:01:15.000000000","2019-11-09T01:01:15.000000000",1130,815863901.84]
["2019-11-08T18:01:30.000000000","2019-11-09T01:01:30.000000000",1021,278.0795]
["2019-11-08T18:01:30.000000000","2019-11-09T01:01:30.000000000",1016,481800.0]
["2019-11-08T18:01:45.000000000","2019-11-09T01:01:45.000000000",1019,26446.75]
["2019-11-08T18:01:45.000000000","2019-11-09T01:01:45.000000000",1018,481295.8]
["2019-11-08T18:02:00.000000000","2019-11-09T01:02:00.000000000",1017,480000.0]
["2019-11-08T18:02:00.000000000","2019-11-09T01:02:00.000000000",1020,2935400.0]
["2019-11-08T18:02:00.000000000","2019-11-09T01:02:00.000000000",1133,962.5438]
["2019-11-08T18:02:15.000000000","2019-11-09T01:02:15.000000000",1022,0.0]
["2019-11-08T18:02:15.000000000","2019-11-09T01:02:15.000000000",1130,816339730.18]
["2019-11-08T18:02:30.000000000","2019-11-09T01:02:30.000000000",1021,278.0195]
["2019-11-08T18:02:30.000000000","2019-11-09T01:02:30.000000000",1016,481800.0]
["2019-11-08T18:02:45.000000000","2019-11-09T01:02:45.000000000",1019,26346.76]
["2019-11-08T18:02:45.000000000","2019-11-09T01:02:45.000000000",1018,480706.2]
["2019-11-08T18:03:00.000000000","2019-11-09T01:03:00.000000000",1017,480000.0]
["2019-11-08T18:03:00.000000000","2019-11-09T01:03:00.000000000",1020,2935400.0]
["2019-11-08T18:03:00.000000000","2019-11-09T01:03:00.000000000",1133,961.0]
["2019-11-08T18:03:15.000000000","2019-11-09T01:03:15.000000000",1022,0.01555518]
["2019-11-08T18:03:15.000000000","2019-11-09T01:03:15.000000000",1130,815863608.3]
["2019-11-08T18:03:30.000000000","2019-11-09T01:03:30.000000000",1021,278.135]
["2019-11-08T18:03:30.000000000","2019-11-09T01:03:30.000000000",1016,481700.0]
["2019-11-08T18:03:45.000000000","2019-11-09T01:03:45.000000000",1019,26300.05]
["2019-11-08T18:03:45.000000000","2019-11-09T01:03:45.000000000",1018,483100.0]
["2019-11-08T18:04:00.000000000","2019-11-09T01:04:00.000000000",1017,480266.7]
["2019-11-08T18:04:00.000000000","2019-11-09T01:04:00.000000000",1020,2935400.0]
["2019-11-08T18:04:00.000000000","2019-11-09T01:04:00.000000000",1133,963.2542]
["2019-11-08T18:04:15.000000000","2019-11-09T01:04:15.000000000",1022,0.05110988]
["2019-11-08T18:04:15.000000000","2019-11-09T01:04:15.000000000",1130,816698142.52]
["2019-11-08T18:04:30.000000000","2019-11-09T01:04:30.000000000",1021,278.2371]
["2019-11-08T18:04:30.000000000","2019-11-09T01:04:30.000000000",1016,482300.0]
["2019-11-08T18:04:45.000000000","2019-11-09T01:04:45.000000000",1019,26200.199999999997]
["2019-11-08T18:04:45.000000000","2019-11-09T01:04:45.000000000",1018,483087.5]
["2019-11-08T18:05:00.000000000","2019-11-09T01:05:00.000000000",1017,480000.0]
["2019-11-08T18:05:00.000000000","2019-11-09T01:05:00.000000000",1020,2935400.0]
["2019-11-08T18:05:00.000000000","2019-11-09T01:05:00.000000000",1133,963.2229]
["2019-11-08T18:05:15.000000000","2019-11-09T01:05:15.000000000",1022,0.0]
["2019-11-08T18:05:15.000000000","2019-11-09T01:05:15.000000000",1130,816808807.1]
["2019-11-08T18:05:30.000000000","2019-11-09T01:05:30.000000000",1021,278.1949]
["2019-11-08T18:05:30.000000000","2019-11-09T01:05:30.000000000",1016,482300.0]
["2019-11-08T18:05:45.000000000","2019-11-09T01:05:45.000000000",1019,26100.100000000002]
["2019-11-08T18:05:45.000000000","2019-11-09T01:05:45.000000000",1018,481295.8]
["2019-11-08T18:06:00.000000000","2019-11-09T01:06:00.000000000",1017,478266.7]
["2019-11-08T18:06:00.000000000","2019-11-09T01:06:00.000000000",1020,2935400.0]
["2019-11-08T18:06:00.000000000","2019-11-09T01:06:00.000000000",1133,959.0021]
["2019-11-08T18:06:15.000000000","2019-11-09T01:06:15.000000000",1022,0.05110988]
["2019-11-08T18:06:15.000000000","2019-11-09T01:06:15.000000000",1130,813211767.94]
["2019-11-08T18:06:30.000000000","2019-11-09T01:06:30.000000000",1021,277.1316]
["2019-11-08T18:06:30.000000000","2019-11-09T01:06:30.000000000",1016,480400.0]
["2019-11-08T18:06:45.000000000","2019-11-09T01:06:45.000000000",1019,26000.0]
["2019-11-08T18:06:45.000000000","2019-11-09T01:06:45.000000000",1018,481493.7]
["2019-11-08T18:07:00.000000000","2019-11-09T01:07:00.000000000",1017,480000.0]
["2019-11-08T18:07:00.000000000","2019-11-09T01:07:00.000000000",1020,2935400.0]
["2019-11-08T18:07:00.000000000","2019-11-09T01:07:00.000000000",1133,961.6292]
["2019-11-08T18:07:15.000000000","2019-11-09T01:07:15.000000000",1022,0.03333253]
["2019-11-08T18:07:15.000000000","2019-11-09T01:07:15.000000000",1130,813772135.8]
["2019-11-08T18:07:30.000000000","2019-11-09T01:07:30.000000000",1021,277.2714]
["2019-11-08T18:07:30.000000000","2019-11-09T01:07:30.000000000",1016,480400.0]
["2019-11-08T18:07:45.000000000","2019-11-09T01:07:45.000000000",1019,25900.15]
["2019-11-08T18:07:45.000000000","2019-11-09T01:07:45.000000000",1018,481364.6]
["2019-11-08T18:08:00.000000000","2019-11-09T01:08:00.000000000",1017,480000.0]
["2019-11-08T18:08:00.000000000","2019-11-09T01:08:00.000000000",1020,2935400.0]
["2019-11-08T18:08:00.000000000","2019-11-09T01:08:00.000000000",1133,961.475]
["2019-11-08T18:08:15.000000000","2019-11-09T01:08:15.000000000",1022,0.01555518]
["2019-11-08T18:08:15.000000000","2019-11-09T01:08:15.000000000",1130,814091507.32]
["2019-11-08T18:08:30.000000000","2019-11-09T01:08:30.000000000",1021,277.1649]
["2019-11-08T18:08:30.000000000","2019-11-09T01:08:30.000000000",1016,480300.0]
["2019-11-08T18:08:45.000000000","2019-11-09T01:08:45.000000000",1019,25846.76]
["2019-11-08T18:08:45.000000000","2019-11-09T01:08:45.000000000",1018,481441.7]
["2019-11-08T18:09:00.000000000","2019-11-09T01:09:00.000000000",1017,480000.0]
["2019-11-08T18:09:00.000000000","2019-11-09T01:09:00.000000000",1020,2935400.0]
["2019-11-08T18:09:00.000000000","2019-11-09T01:09:00.000000000",1133,961.4312]
["2019-11-08T18:09:15.000000000","2019-11-09T01:09:15.000000000",1022,0.08222024]
["2019-11-08T18:09:15.000000000","2019-11-09T01:09:15.000000000",1130,814338961.54]
["2019-11-08T18:09:30.000000000","2019-11-09T01:09:30.000000000",1021,277.1582]
["2019-11-08T18:09:30.000000000","2019-11-09T01:09:30.000000000",1016,480600.0]
["2019-11-08T18:09:45.000000000","2019-11-09T01:09:45.000000000",1019,25800.05]
["2019-11-08T18:09:45.000000000","2019-11-09T01:09:45.000000000",1018,481577.1]
["2019-11-08T18:10:00.000000000","2019-11-09T01:10:00.000000000",1017,480000.0]
["2019-11-08T18:10:00.000000000","2019-11-09T01:10:00.000000000",1020,2935400.0]
["2019-11-08T18:10:00.000000000","2019-11-09T01:10:00.000000000",1133,961.7083]
["2019-11-08T18:10:15.000000000","2019-11-09T01:10:15.000000000",1022,0.01777735]
["2019-11-08T18:10:15.000000000","2019-11-09T01:10:15.000000000",1130,814345419.42]
["2019-11-08T18:10:30.000000000","2019-11-09T01:10:30.000000000",1021,277.4756]
["2019-11-08T18:10:30.000000000","2019-11-09T01:10:30.000000000",1016,480800.0]
["2019-11-08T18:10:45.000000000","2019-11-09T01:10:45.000000000",1019,25700.199999999997]
["2019-11-08T18:10:45.000000000","2019-11-09T01:10:45.000000000",1018,481447.9]
["2019-11-08T18:11:00.000000000","2019-11-09T01:11:00.000000000",1017,480000.0]
["2019-11-08T18:11:00.000000000","2019-11-09T01:11:00.000000000",1020,2935400.0]
["2019-11-08T18:11:00.000000000","2019-11-09T01:11:00.000000000",1133,961.4521]
["2019-11-08T18:11:15.000000000","2019-11-09T01:11:15.000000000",1022,0.03111036]
["2019-11-08T18:11:15.000000000","2019-11-09T01:11:15.000000000",1130,814443461.78]
["2019-11-08T18:11:30.000000000","2019-11-09T01:11:30.000000000",1021,277.3847]
["2019-11-08T18:11:30.000000000","2019-11-09T01:11:30.000000000",1016,480600.0]
["2019-11-08T18:11:45.000000000","2019-11-09T01:11:45.000000000",1019,25600.100000000002]
["2019-11-08T18:11:45.000000000","2019-11-09T01:11:45.000000000",1018,481158.3]
["2019-11-08T18:12:00.000000000","2019-11-09T01:12:00.000000000",1017,480000.0]
["2019-11-08T18:12:00.000000000","2019-11-09T01:12:00.000000000",1020,2935400.0]
["2019-11-08T18:12:00.000000000","2019-11-09T01:12:00.000000000",1133,961.3083]
["2019-11-08T18:12:15.000000000","2019-11-09T01:12:15.000000000",1022,0.01777735]
["2019-11-08T18:12:15.000000000","2019-11-09T01:12:15.000000000",1130,813446599.94]
["2019-11-08T18:12:30.000000000","2019-11-09T01:12:30.000000000",1021,277.1293]
["2019-11-08T18:12:30.000000000","2019-11-09T01:12:30.000000000",1016,480500.0]
["2019-11-08T18:12:45.000000000","2019-11-09T01:12:45.000000000",1019,25500.0]
["2019-11-08T18:12:45.000000000","2019-11-09T01:12:45.000000000",1018,481554.19999999995]
["2019-11-08T18:13:00.000000000","2019-11-09T01:13:00.000000000",1017,480000.0]
["2019-11-08T18:13:00.000000000","2019-11-09T01:13:00.000000000",1020,2935400.0]
["2019-11-08T18:13:00.000000000","2019-11-09T01:13:00.000000000",1133,961.55]
["2019-11-08T18:13:15.000000000","2019-11-09T01:13:15.000000000",1022,0.0]
["2019-11-08T18:13:15.000000000","2019-11-09T01:13:15.000000000",1130,814150215.32]
["2019-11-08T18:13:30.000000000","2019-11-09T01:13:30.000000000",1021,277.3735]
["2019-11-08T18:13:30.000000000","2019-11-09T01:13:30.000000000",1016,480500.0]
["2019-11-08T18:13:45.000000000","2019-11-09T01:13:45.000000000",1019,25400.15]
["2019-11-08T18:13:45.000000000","2019-11-09T01:13:45.000000000",1018,481654.2]
["2019-11-08T18:14:00.000000000","2019-11-09T01:14:00.000000000",1017,480000.0]
["2019-11-08T18:14:00.000000000","2019-11-09T01:14:00.000000000",1020,2935400.0]
["2019-11-08T18:14:00.000000000","2019-11-09T01:14:00.000000000",1133,961.2521]
["2019-11-08T18:14:15.000000000","2019-11-09T01:14:15.000000000",1022,0.03333253]
["2019-11-08T18:14:15.000000000","2019-11-09T01:14:15.000000000",1130,814000216.38]
["2019-11-08T18:14:30.000000000","2019-11-09T01:14:30.000000000",1021,277.1826]
["2019-11-08T18:14:30.000000000","2019-11-09T01:14:30.000000000",1016,480800.0]
["2019-11-08T18:14:45.000000000","2019-11-09T01:14:45.000000000",1019,25346.76]
["2019-11-08T18:14:45.000000000","2019-11-09T01:14:45.000000000",1018,481760.4]
["2019-11-08T18:15:00.000000000","2019-11-09T01:15:00.000000000",1017,480000.0]
["2019-11-08T18:15:00.000000000","2019-11-09T01:15:00.000000000",1020,2935400.0]
["2019-11-08T18:15:00.000000000","2019-11-09T01:15:00.000000000",1133,961.6958]
["2019-11-08T18:15:15.000000000","2019-11-09T01:15:15.000000000",1022,0.06666507]
["2019-11-08T18:15:15.000000000","2019-11-09T01:15:15.000000000",1130,814130841.68]
["2019-11-08T18:15:30.000000000","2019-11-09T01:15:30.000000000",1021,277.4891]
["2019-11-08T18:15:30.000000000","2019-11-09T01:15:30.000000000",1016,480900.0]
["2019-11-08T18:15:45.000000000","2019-11-09T01:15:45.000000000",1019,25300.05]
["2019-11-08T18:15:45.000000000","2019-11-09T01:15:45.000000000",1018,481620.8]
["2019-11-08T18:16:00.000000000","2019-11-09T01:16:00.000000000",1017,480000.0]
["2019-11-08T18:16:00.000000000","2019-11-09T01:16:00.000000000",1020,2935400.0]
["2019-11-08T18:16:00.000000000","2019-11-09T01:16:00.000000000",1133,961.7229]
["2019-11-08T18:16:15.000000000","2019-11-09T01:16:15.000000000",1022,0.04888771]
["2019-11-08T18:16:15.000000000","2019-11-09T01:16:15.000000000",1130,814117338.84]
["2019-11-08T18:16:30.000000000","2019-11-09T01:16:30.000000000",1021,277.4401]
["2019-11-08T18:16:30.000000000","2019-11-09T01:16:30.000000000",1016,480600.0]
["2019-11-08T18:16:45.000000000","2019-11-09T01:16:45.000000000",1019,25146.809999999998]
["2019-11-08T18:16:45.000000000","2019-11-09T01:16:45.000000000",1018,481583.3]
["2019-11-08T18:17:00.000000000","2019-11-09T01:17:00.000000000",1017,479733.3]
["2019-11-08T18:17:00.000000000","2019-11-09T01:17:00.000000000",1020,2935400.0]
["2019-11-08T18:17:00.000000000","2019-11-09T01:17:00.000000000",1133,961.5416]
["2019-11-08T18:17:15.000000000","2019-11-09T01:17:15.000000000",1022,0.03333253]
["2019-11-08T18:17:15.000000000","2019-11-09T01:17:15.000000000",1130,814632501.54]
["2019-11-08T18:17:30.000000000","2019-11-09T01:17:30.000000000",1021,277.489]
["2019-11-08T18:17:30.000000000","2019-11-09T01:17:30.000000000",1016,481000.0]
["2019-11-08T18:17:45.000000000","2019-11-09T01:17:45.000000000",1019,25100.100000000002]
["2019-11-08T18:17:45.000000000","2019-11-09T01:17:45.000000000",1018,480066.7]
["2019-11-08T18:18:00.000000000","2019-11-09T01:18:00.000000000",1017,480000.0]
["2019-11-08T18:18:00.000000000","2019-11-09T01:18:00.000000000",1020,2935400.0]
["2019-11-08T18:18:00.000000000","2019-11-09T01:18:00.000000000",1133,960.0917]
["2019-11-08T18:18:15.000000000","2019-11-09T01:18:15.000000000",1022,0.03333253]
["2019-11-08T18:18:15.000000000","2019-11-09T01:18:15.000000000",1130,814834457.06]
["2019-11-08T18:18:30.000000000","2019-11-09T01:18:30.000000000",1021,277.5178]
["2019-11-08T18:18:30.000000000","2019-11-09T01:18:30.000000000",1016,480800.0]
["2019-11-08T18:18:45.000000000","2019-11-09T01:18:45.000000000",1019,25100.100000000002]
["2019-11-08T18:18:45.000000000","2019-11-09T01:18:45.000000000",1018,480585.39999999997]
["2019-11-08T18:19:00.000000000","2019-11-09T01:19:00.000000000",1017,480000.0]
["2019-11-08T18:19:00.000000000","2019-11-09T01:19:00.000000000",1020,2935400.0]
["2019-11-08T18:19:00.000000000","2019-11-09T01:19:00.000000000",1133,960.0479]
["2019-11-08T18:19:15.000000000","2019-11-09T01:19:15.000000000",1022,0.05110988]
["2019-11-08T18:19:15.000000000","2019-11-09T01:19:15.000000000",1130,814326045.78]
["2019-11-08T18:19:30.000000000","2019-11-09T01:19:30.000000000",1021,277.4289]
["2019-11-08T18:19:30.000000000","2019-11-09T01:19:30.000000000",1016,480600.0]
["2019-11-08T18:19:45.000000000","2019-11-09T01:19:45.000000000",1019,24946.75]
["2019-11-08T18:19:45.000000000","2019-11-09T01:19:45.000000000",1018,481883.30000000005]
["2019-11-08T18:20:00.000000000","2019-11-09T01:20:00.000000000",1017,480000.0]
["2019-11-08T18:20:00.000000000","2019-11-09T01:20:00.000000000",1020,2935400.0]
["2019-11-08T18:20:00.000000000","2019-11-09T01:20:00.000000000",1133,960.6604]
["2019-11-08T18:20:15.000000000","2019-11-09T01:20:15.000000000",1022,0.03111036]
["2019-11-08T18:20:15.000000000","2019-11-09T01:20:15.000000000",1130,814606376.48]
["2019-11-08T18:20:30.000000000","2019-11-09T01:20:30.000000000",1021,277.6066]
["2019-11-08T18:20:30.000000000","2019-11-09T01:20:30.000000000",1016,480900.0]
["2019-11-08T18:20:45.000000000","2019-11-09T01:20:45.000000000",1019,24900.15]
["2019-11-08T18:20:45.000000000","2019-11-09T01:20:45.000000000",1018,480270.8]
["2019-11-08T18:21:00.000000000","2019-11-09T01:21:00.000000000",1017,480000.0]
["2019-11-08T18:21:00.000000000","2019-11-09T01:21:00.000000000",1020,2935400.0]
["2019-11-08T18:21:00.000000000","2019-11-09T01:21:00.000000000",1133,960.2208]
["2019-11-08T18:21:15.000000000","2019-11-09T01:21:15.000000000",1022,0.0]
["2019-11-08T18:21:15.000000000","2019-11-09T01:21:15.000000000",1130,815681319.96]
["2019-11-08T18:21:30.000000000","2019-11-09T01:21:30.000000000",1021,277.4712]
["2019-11-08T18:21:30.000000000","2019-11-09T01:21:30.000000000",1016,480700.0]
["2019-11-08T18:21:45.000000000","2019-11-09T01:21:45.000000000",1019,24800.05]
["2019-11-08T18:21:45.000000000","2019-11-09T01:21:45.000000000",1018,480310.4]
["2019-11-08T18:22:00.000000000","2019-11-09T01:22:00.000000000",1017,480000.0]
["2019-11-08T18:22:00.000000000","2019-11-09T01:22:00.000000000",1020,2935400.0]
["2019-11-08T18:22:00.000000000","2019-11-09T01:22:00.000000000",1133,960.2979]
["2019-11-08T18:22:15.000000000","2019-11-09T01:22:15.000000000",1022,0.06666507]
["2019-11-08T18:22:15.000000000","2019-11-09T01:22:15.000000000",1130,814886413.64]
["2019-11-08T18:22:30.000000000","2019-11-09T01:22:30.000000000",1021,277.6222]
["2019-11-08T18:22:30.000000000","2019-11-09T01:22:30.000000000",1016,480700.0]
["2019-11-08T18:22:45.000000000","2019-11-09T01:22:45.000000000",1019,24700.199999999997]
["2019-11-08T18:22:45.000000000","2019-11-09T01:22:45.000000000",1018,480379.2]
["2019-11-08T18:23:00.000000000","2019-11-09T01:23:00.000000000",1017,480000.0]
["2019-11-08T18:23:00.000000000","2019-11-09T01:23:00.000000000",1020,2935400.0]
["2019-11-08T18:23:00.000000000","2019-11-09T01:23:00.000000000",1133,960.3458]
["2019-11-08T18:23:15.000000000","2019-11-09T01:23:15.000000000",1022,0.03333253]
["2019-11-08T18:23:15.000000000","2019-11-09T01:23:15.000000000",1130,814540917.06]
["2019-11-08T18:23:30.000000000","2019-11-09T01:23:30.000000000",1021,277.489]
["2019-11-08T18:23:30.000000000","2019-11-09T01:23:30.000000000",1016,481100.0]
["2019-11-08T18:23:45.000000000","2019-11-09T01:23:45.000000000",1019,24600.100000000002]
["2019-11-08T18:23:45.000000000","2019-11-09T01:23:45.000000000",1018,480537.5]
["2019-11-08T18:24:00.000000000","2019-11-09T01:24:00.000000000",1017,480000.0]
["2019-11-08T18:24:00.000000000","2019-11-09T01:24:00.000000000",1020,2935400.0]
["2019-11-08T18:24:00.000000000","2019-11-09T01:24:00.000000000",1133,960.0625]
["2019-11-08T18:24:15.000000000","2019-11-09T01:24:15.000000000",1022,0.06888723]
["2019-11-08T18:24:15.000000000","2019-11-09T01:24:15.000000000",1130,814775455.52]
["2019-11-08T18:24:30.000000000","2019-11-09T01:24:30.000000000",1021,277.5577]
["2019-11-08T18:24:30.000000000","2019-11-09T01:24:30.000000000",1016,481200.0]
["2019-11-08T18:24:45.000000000","2019-11-09T01:24:45.000000000",1019,24500.0]
["2019-11-08T18:24:45.000000000","2019-11-09T01:24:45.000000000",1018,480433.3]
["2019-11-08T18:25:00.000000000","2019-11-09T01:25:00.000000000",1017,480000.0]
["2019-11-08T18:25:00.000000000","2019-11-09T01:25:00.000000000",1020,2935400.0]
["2019-11-08T18:25:00.000000000","2019-11-09T01:25:00.000000000",1133,960.4312]
["2019-11-08T18:25:15.000000000","2019-11-09T01:25:15.000000000",1022,0.05333205]
["2019-11-08T18:25:15.000000000","2019-11-09T01:25:15.000000000",1130,814918996.58]
["2019-11-08T18:25:30.000000000","2019-11-09T01:25:30.000000000",1021,277.6799]
["2019-11-08T18:25:30.000000000","2019-11-09T01:25:30.000000000",1016,481200.0]
["2019-11-08T18:25:45.000000000","2019-11-09T01:25:45.000000000",1019,24446.75]
["2019-11-08T18:25:45.000000000","2019-11-09T01:25:45.000000000",1018,480247.9]
["2019-11-08T18:26:00.000000000","2019-11-09T01:26:00.000000000",1017,480000.0]
["2019-11-08T18:26:00.000000000","2019-11-09T01:26:00.000000000",1020,2935400.0]
["2019-11-08T18:26:00.000000000","2019-11-09T01:26:00.000000000",1133,960.0875]
["2019-11-08T18:26:15.000000000","2019-11-09T01:26:15.000000000",1022,0.04888771]
["2019-11-08T18:26:15.000000000","2019-11-09T01:26:15.000000000",1130,814938663.76]
["2019-11-08T18:26:30.000000000","2019-11-09T01:26:30.000000000",1021,277.6555]
["2019-11-08T18:26:30.000000000","2019-11-09T01:26:30.000000000",1016,481500.0]
["2019-11-08T18:26:45.000000000","2019-11-09T01:26:45.000000000",1019,24300.05]
["2019-11-08T18:26:45.000000000","2019-11-09T01:26:45.000000000",1018,480195.80000000005]
["2019-11-08T18:27:00.000000000","2019-11-09T01:27:00.000000000",1017,480000.0]
["2019-11-08T18:27:00.000000000","2019-11-09T01:27:00.000000000",1020,2935400.0]
["2019-11-08T18:27:00.000000000","2019-11-09T01:27:00.000000000",1133,960.2563]
["2019-11-08T18:27:15.000000000","2019-11-09T01:27:15.000000000",1022,0.01555518]
["2019-11-08T18:27:15.000000000","2019-11-09T01:27:15.000000000",1130,814782206.94]
["2019-11-08T18:27:30.000000000","2019-11-09T01:27:30.000000000",1021,277.5733]
["2019-11-08T18:27:30.000000000","2019-11-09T01:27:30.000000000",1016,481400.0]
["2019-11-08T18:27:45.000000000","2019-11-09T01:27:45.000000000",1019,24200.199999999997]
["2019-11-08T18:27:45.000000000","2019-11-09T01:27:45.000000000",1018,480258.30000000005]
["2019-11-08T18:28:00.000000000","2019-11-09T01:28:00.000000000",1017,480000.0]
["2019-11-08T18:28:00.000000000","2019-11-09T01:28:00.000000000",1020,2935400.0]
["2019-11-08T18:28:00.000000000","2019-11-09T01:28:00.000000000",1133,960.2271]
["2019-11-08T18:28:15.000000000","2019-11-09T01:28:15.000000000",1022,0.01555518]
["2019-11-08T18:28:15.000000000","2019-11-09T01:28:15.000000000",1130,814931912.34]
["2019-11-08T18:28:30.000000000","2019-11-09T01:28:30.000000000",1021,277.6399]
["2019-11-08T18:28:30.000000000","2019-11-09T01:28:30.000000000",1016,481200.0]
["2019-11-08T18:28:45.000000000","2019-11-09T01:28:45.000000000",1019,24100.100000000002]
["2019-11-08T18:28:45.000000000","2019-11-09T01:28:45.000000000",1018,480100.0]
["2019-11-08T18:29:00.000000000","2019-11-09T01:29:00.000000000",1017,480000.0]
["2019-11-08T18:29:00.000000000","2019-11-09T01:29:00.000000000",1020,2935400.0]
["2019-11-08T18:29:00.000000000","2019-11-09T01:29:00.000000000",1133,960.1375]
["2019-11-08T18:29:15.000000000","2019-11-09T01:29:15.000000000",1022,0.04666555]
["2019-11-08T18:29:15.000000000","2019-11-09T01:29:15.000000000",1130,814827705.64]
["2019-11-08T18:29:30.000000000","2019-11-09T01:29:30.000000000",1021,277.5023]
["2019-11-08T18:29:30.000000000","2019-11-09T01:29:30.000000000",1016,481100.0]
["2019-11-08T18:29:45.000000000","2019-11-09T01:29:45.000000000",1019,24100.100000000002]
["2019-11-08T18:29:45.000000000","2019-11-09T01:29:45.000000000",1018,481935.4]
["2019-11-08T18:30:00.000000000","2019-11-09T01:30:00.000000000",1017,480000.0]
["2019-11-08T18:30:00.000000000","2019-11-09T01:30:00.000000000",1020,2935400.0]
["2019-11-08T18:30:00.000000000","2019-11-09T01:30:00.000000000",1133,960.525]
["2019-11-08T18:30:15.000000000","2019-11-09T01:30:15.000000000",1022,0.03333253]
["2019-11-08T18:30:15.000000000","2019-11-09T01:30:15.000000000",1130,814834750.6]
["2019-11-08T18:30:30.000000000","2019-11-09T01:30:30.000000000",1021,277.5179]
["2019-11-08T18:30:30.000000000","2019-11-09T01:30:30.000000000",1016,480900.0]
["2019-11-08T18:30:45.000000000","2019-11-09T01:30:45.000000000",1019,24000.0]
["2019-11-08T18:30:45.000000000","2019-11-09T01:30:45.000000000",1018,480231.3]
["2019-11-08T18:31:00.000000000","2019-11-09T01:31:00.000000000",1017,480000.0]
["2019-11-08T18:31:00.000000000","2019-11-09T01:31:00.000000000",1020,2935400.0]
["2019-11-08T18:31:00.000000000","2019-11-09T01:31:00.000000000",1133,960.3958]
["2019-11-08T18:31:15.000000000","2019-11-09T01:31:15.000000000",1022,0.03333253]
["2019-11-08T18:31:15.000000000","2019-11-09T01:31:15.000000000",1130,815120952.1]
["2019-11-08T18:31:30.000000000","2019-11-09T01:31:30.000000000",1021,277.6732]
["2019-11-08T18:31:30.000000000","2019-11-09T01:31:30.000000000",1016,481000.0]
["2019-11-08T18:31:45.000000000","2019-11-09T01:31:45.000000000",1019,23900.15]
["2019-11-08T18:31:45.000000000","2019-11-09T01:31:45.000000000",1018,481456.2]
["2019-11-08T18:32:00.000000000","2019-11-09T01:32:00.000000000",1017,480000.0]
["2019-11-08T18:32:00.000000000","2019-11-09T01:32:00.000000000",1020,2935400.0]
["2019-11-08T18:32:00.000000000","2019-11-09T01:32:00.000000000",1133,961.8604]
["2019-11-08T18:32:15.000000000","2019-11-09T01:32:15.000000000",1022,0.0]
["2019-11-08T18:32:15.000000000","2019-11-09T01:32:15.000000000",1130,814508627.66]
["2019-11-08T18:32:30.000000000","2019-11-09T01:32:30.000000000",1021,277.5557]
["2019-11-08T18:32:30.000000000","2019-11-09T01:32:30.000000000",1016,481500.0]
["2019-11-08T18:32:45.000000000","2019-11-09T01:32:45.000000000",1019,23900.15]
["2019-11-08T18:32:45.000000000","2019-11-09T01:32:45.000000000",1018,480225.0]
["2019-11-08T18:33:00.000000000","2019-11-09T01:33:00.000000000",1017,480000.0]
["2019-11-08T18:33:00.000000000","2019-11-09T01:33:00.000000000",1020,2935400.0]
["2019-11-08T18:33:00.000000000","2019-11-09T01:33:00.000000000",1133,960.1354]
["2019-11-08T18:33:15.000000000","2019-11-09T01:33:15.000000000",1022,0.01777735]
["2019-11-08T18:33:15.000000000","2019-11-09T01:33:15.000000000",1130,814879955.76]
["2019-11-08T18:33:30.000000000","2019-11-09T01:33:30.000000000",1021,277.6421]
["2019-11-08T18:33:30.000000000","2019-11-09T01:33:30.000000000",1016,481400.0]
["2019-11-08T18:33:45.000000000","2019-11-09T01:33:45.000000000",1019,23800.05]
["2019-11-08T18:33:45.000000000","2019-11-09T01:33:45.000000000",1018,480295.8]
["2019-11-08T18:34:00.000000000","2019-11-09T01:34:00.000000000",1017,480000.0]
["2019-11-08T18:34:00.000000000","2019-11-09T01:34:00.000000000",1020,2935400.0]
["2019-11-08T18:34:00.000000000","2019-11-09T01:34:00.000000000",1133,961.3667]
["2019-11-08T18:34:15.000000000","2019-11-09T01:34:15.000000000",1022,0.03333253]
["2019-11-08T18:34:15.000000000","2019-11-09T01:34:15.000000000",1130,814626043.66]
["2019-11-08T18:34:30.000000000","2019-11-09T01:34:30.000000000",1021,277.4557]
["2019-11-08T18:34:30.000000000","2019-11-09T01:34:30.000000000",1016,480900.0]
["2019-11-08T18:34:45.000000000","2019-11-09T01:34:45.000000000",1019,23700.199999999997]
["2019-11-08T18:34:45.000000000","2019-11-09T01:34:45.000000000",1018,480685.4]
["2019-11-08T18:35:00.000000000","2019-11-09T01:35:00.000000000",1017,480000.0]
["2019-11-08T18:35:00.000000000","2019-11-09T01:35:00.000000000",1020,2935400.0]
["2019-11-08T18:35:00.000000000","2019-11-09T01:35:00.000000000",1133,960.1042]
["2019-11-08T18:35:15.000000000","2019-11-09T01:35:15.000000000",1022,0.0]
["2019-11-08T18:35:15.000000000","2019-11-09T01:35:15.000000000",1130,814847372.82]
["2019-11-08T18:35:30.000000000","2019-11-09T01:35:30.000000000",1021,277.5312]
["2019-11-08T18:35:30.000000000","2019-11-09T01:35:30.000000000",1016,480800.0]
["2019-11-08T18:35:45.000000000","2019-11-09T01:35:45.000000000",1019,23600.100000000002]
["2019-11-08T18:35:45.000000000","2019-11-09T01:35:45.000000000",1018,480031.3]
["2019-11-08T18:36:00.000000000","2019-11-09T01:36:00.000000000",1017,480000.0]
["2019-11-08T18:36:00.000000000","2019-11-09T01:36:00.000000000",1020,2935400.0]
["2019-11-08T18:36:00.000000000","2019-11-09T01:36:00.000000000",1133,961.4063]
["2019-11-08T18:36:15.000000000","2019-11-09T01:36:15.000000000",1022,0.01555518]
["2019-11-08T18:36:15.000000000","2019-11-09T01:36:15.000000000",1130,814534459.18]
["2019-11-08T18:36:30.000000000","2019-11-09T01:36:30.000000000",1021,277.4734]
["2019-11-08T18:36:30.000000000","2019-11-09T01:36:30.000000000",1016,481100.0]
["2019-11-08T18:36:45.000000000","2019-11-09T01:36:45.000000000",1019,23546.71]
["2019-11-08T18:36:45.000000000","2019-11-09T01:36:45.000000000",1018,480614.6]
["2019-11-08T18:37:00.000000000","2019-11-09T01:37:00.000000000",1017,480000.0]
["2019-11-08T18:37:00.000000000","2019-11-09T01:37:00.000000000",1020,2935400.0]
["2019-11-08T18:37:00.000000000","2019-11-09T01:37:00.000000000",1133,961.3021]
["2019-11-08T18:37:15.000000000","2019-11-09T01:37:15.000000000",1022,0.01555518]
["2019-11-08T18:37:15.000000000","2019-11-09T01:37:15.000000000",1130,815016745.4]
["2019-11-08T18:37:30.000000000","2019-11-09T01:37:30.000000000",1021,277.5889]
["2019-11-08T18:37:30.000000000","2019-11-09T01:37:30.000000000",1016,481100.0]
["2019-11-08T18:37:45.000000000","2019-11-09T01:37:45.000000000",1019,23500.0]
["2019-11-08T18:37:45.000000000","2019-11-09T01:37:45.000000000",1018,481760.4]
["2019-11-08T18:38:00.000000000","2019-11-09T01:38:00.000000000",1017,480000.0]
["2019-11-08T18:38:00.000000000","2019-11-09T01:38:00.000000000",1020,2935400.0]
["2019-11-08T18:38:00.000000000","2019-11-09T01:38:00.000000000",1133,961.8104]
["2019-11-08T18:38:15.000000000","2019-11-09T01:38:15.000000000",1022,0.03333253]
["2019-11-08T18:38:15.000000000","2019-11-09T01:38:15.000000000",1130,814117632.38]
["2019-11-08T18:38:30.000000000","2019-11-09T01:38:30.000000000",1021,277.3513]
["2019-11-08T18:38:30.000000000","2019-11-09T01:38:30.000000000",1016,480900.0]
["2019-11-08T18:38:45.000000000","2019-11-09T01:38:45.000000000",1019,23400.15]
["2019-11-08T18:38:45.000000000","2019-11-09T01:38:45.000000000",1018,481560.4]
["2019-11-08T18:39:00.000000000","2019-11-09T01:39:00.000000000",1017,480000.0]
["2019-11-08T18:39:00.000000000","2019-11-09T01:39:00.000000000",1020,2935400.0]
["2019-11-08T18:39:00.000000000","2019-11-09T01:39:00.000000000",1133,961.6854]
["2019-11-08T18:39:15.000000000","2019-11-09T01:39:15.000000000",1022,0.05333205]
["2019-11-08T18:39:15.000000000","2019-11-09T01:39:15.000000000",1130,814593167.18]
["2019-11-08T18:39:30.000000000","2019-11-09T01:39:30.000000000",1021,277.3802]
["2019-11-08T18:39:30.000000000","2019-11-09T01:39:30.000000000",1016,480500.0]
["2019-11-08T18:39:45.000000000","2019-11-09T01:39:45.000000000",1019,23300.05]
["2019-11-08T18:39:45.000000000","2019-11-09T01:39:45.000000000",1018,481450.0]
["2019-11-08T18:40:00.000000000","2019-11-09T01:40:00.000000000",1017,480000.0]
["2019-11-08T18:40:00.000000000","2019-11-09T01:40:00.000000000",1020,2935400.0]
["2019-11-08T18:40:00.000000000","2019-11-09T01:40:00.000000000",1133,961.6833]
["2019-11-08T18:40:15.000000000","2019-11-09T01:40:15.000000000",1022,0.01777735]
["2019-11-08T18:40:15.000000000","2019-11-09T01:40:15.000000000",1130,814254715.56]
["2019-11-08T18:40:30.000000000","2019-11-09T01:40:30.000000000",1021,277.6178]
["2019-11-08T18:40:30.000000000","2019-11-09T01:40:30.000000000",1016,481300.0]
["2019-11-08T18:40:45.000000000","2019-11-09T01:40:45.000000000",1019,23200.199999999997]
["2019-11-08T18:40:45.000000000","2019-11-09T01:40:45.000000000",1018,481710.39999999997]
["2019-11-08T18:41:00.000000000","2019-11-09T01:41:00.000000000",1017,480000.0]
["2019-11-08T18:41:00.000000000","2019-11-09T01:41:00.000000000",1020,2935400.0]
["2019-11-08T18:41:00.000000000","2019-11-09T01:41:00.000000000",1133,961.6958]
["2019-11-08T18:41:15.000000000","2019-11-09T01:41:15.000000000",1022,0.03111036]
["2019-11-08T18:41:15.000000000","2019-11-09T01:41:15.000000000",1130,814554126.36]
["2019-11-08T18:41:30.000000000","2019-11-09T01:41:30.000000000",1021,277.3247]
["2019-11-08T18:41:30.000000000","2019-11-09T01:41:30.000000000",1016,480700.0]
["2019-11-08T18:41:45.000000000","2019-11-09T01:41:45.000000000",1019,23100.100000000002]
["2019-11-08T18:41:45.000000000","2019-11-09T01:41:45.000000000",1018,481418.8]
["2019-11-08T18:42:00.000000000","2019-11-09T01:42:00.000000000",1017,480000.0]
["2019-11-08T18:42:00.000000000","2019-11-09T01:42:00.000000000",1020,2935400.0]
["2019-11-08T18:42:00.000000000","2019-11-09T01:42:00.000000000",1133,961.4458]
["2019-11-08T18:42:15.000000000","2019-11-09T01:42:15.000000000",1022,0.06888723]
["2019-11-08T18:42:15.000000000","2019-11-09T01:42:15.000000000",1130,814078591.56]
["2019-11-08T18:42:30.000000000","2019-11-09T01:42:30.000000000",1021,277.1516]
["2019-11-08T18:42:30.000000000","2019-11-09T01:42:30.000000000",1016,480600.0]
["2019-11-08T18:42:45.000000000","2019-11-09T01:42:45.000000000",1019,23100.100000000002]
["2019-11-08T18:42:45.000000000","2019-11-09T01:42:45.000000000",1018,481631.3]
["2019-11-08T18:43:00.000000000","2019-11-09T01:43:00.000000000",1017,480000.0]
["2019-11-08T18:43:00.000000000","2019-11-09T01:43:00.000000000",1020,2935400.0]
["2019-11-08T18:43:00.000000000","2019-11-09T01:43:00.000000000",1133,961.5979]
["2019-11-08T18:43:15.000000000","2019-11-09T01:43:15.000000000",1022,0.01777735]
["2019-11-08T18:43:15.000000000","2019-11-09T01:43:15.000000000",1130,814143463.9]
["2019-11-08T18:43:30.000000000","2019-11-09T01:43:30.000000000",1021,277.3047]
["2019-11-08T18:43:30.000000000","2019-11-09T01:43:30.000000000",1016,481300.0]
["2019-11-08T18:43:45.000000000","2019-11-09T01:43:45.000000000",1019,23000.0]
["2019-11-08T18:43:45.000000000","2019-11-09T01:43:45.000000000",1018,481354.2]
["2019-11-08T18:44:00.000000000","2019-11-09T01:44:00.000000000",1017,480000.0]
["2019-11-08T18:44:00.000000000","2019-11-09T01:44:00.000000000",1020,2935400.0]
["2019-11-08T18:44:00.000000000","2019-11-09T01:44:00.000000000",1133,961.7375]
["2019-11-08T18:44:15.000000000","2019-11-09T01:44:15.000000000",1022,0.03111036]
["2019-11-08T18:44:15.000000000","2019-11-09T01:44:15.000000000",1130,814150215.32]
["2019-11-08T18:44:30.000000000","2019-11-09T01:44:30.000000000",1021,277.3025]
["2019-11-08T18:44:30.000000000","2019-11-09T01:44:30.000000000",1016,481100.0]
["2019-11-08T18:44:45.000000000","2019-11-09T01:44:45.000000000",1019,22946.75]
["2019-11-08T18:44:45.000000000","2019-11-09T01:44:45.000000000",1018,481629.2]
["2019-11-08T18:45:00.000000000","2019-11-09T01:45:00.000000000",1017,480000.0]
["2019-11-08T18:45:00.000000000","2019-11-09T01:45:00.000000000",1020,2935400.0]
["2019-11-08T18:45:00.000000000","2019-11-09T01:45:00.000000000",1133,961.7458]
["2019-11-08T18:45:15.000000000","2019-11-09T01:45:15.000000000",1022,0.05110988]
["2019-11-08T18:45:15.000000000","2019-11-09T01:45:15.000000000",1130,814488960.48]
["2019-11-08T18:45:30.000000000","2019-11-09T01:45:30.000000000",1021,277.4911]
["2019-11-08T18:45:30.000000000","2019-11-09T01:45:30.000000000",1016,480900.0]
["2019-11-08T18:45:45.000000000","2019-11-09T01:45:45.000000000",1019,22900.15]
["2019-11-08T18:45:45.000000000","2019-11-09T01:45:45.000000000",1018,480047.9]
["2019-11-08T18:46:00.000000000","2019-11-09T01:46:00.000000000",1017,480000.0]
["2019-11-08T18:46:00.000000000","2019-11-09T01:46:00.000000000",1020,2935400.0]
["2019-11-08T18:46:00.000000000","2019-11-09T01:46:00.000000000",1133,961.3146]
["2019-11-08T18:46:15.000000000","2019-11-09T01:46:15.000000000",1022,0.0355547]
["2019-11-08T18:46:15.000000000","2019-11-09T01:46:15.000000000",1130,814299920.72]
["2019-11-08T18:46:30.000000000","2019-11-09T01:46:30.000000000",1021,277.3691]
["2019-11-08T18:46:30.000000000","2019-11-09T01:46:30.000000000",1016,481000.0]
["2019-11-08T18:46:45.000000000","2019-11-09T01:46:45.000000000",1019,22800.05]
["2019-11-08T18:46:45.000000000","2019-11-09T01:46:45.000000000",1018,480652.10000000003]
["2019-11-08T18:47:00.000000000","2019-11-09T01:47:00.000000000",1017,480000.0]
["2019-11-08T18:47:00.000000000","2019-11-09T01:47:00.000000000",1020,2935400.0]
["2019-11-08T18:47:00.000000000","2019-11-09T01:47:00.000000000",1133,960.0812]
["2019-11-08T18:47:15.000000000","2019-11-09T01:47:15.000000000",1022,0.03333253]
["2019-11-08T18:47:15.000000000","2019-11-09T01:47:15.000000000",1130,814052760.04]
["2019-11-08T18:47:30.000000000","2019-11-09T01:47:30.000000000",1021,277.4468]
["2019-11-08T18:47:30.000000000","2019-11-09T01:47:30.000000000",1016,480900.0]
["2019-11-08T18:47:45.000000000","2019-11-09T01:47:45.000000000",1019,22800.05]
["2019-11-08T18:47:45.000000000","2019-11-09T01:47:45.000000000",1018,480450.0]
["2019-11-08T18:48:00.000000000","2019-11-09T01:48:00.000000000",1017,480000.0]
["2019-11-08T18:48:00.000000000","2019-11-09T01:48:00.000000000",1020,2935400.0]
["2019-11-08T18:48:00.000000000","2019-11-09T01:48:00.000000000",1133,960.2292]
["2019-11-08T18:48:15.000000000","2019-11-09T01:48:15.000000000",1022,0.01555518]
["2019-11-08T18:48:15.000000000","2019-11-09T01:48:15.000000000",1130,814593460.72]
["2019-11-08T18:48:30.000000000","2019-11-09T01:48:30.000000000",1021,277.5578]
["2019-11-08T18:48:30.000000000","2019-11-09T01:48:30.000000000",1016,481100.0]
["2019-11-08T18:48:45.000000000","2019-11-09T01:48:45.000000000",1019,22700.199999999997]
["2019-11-08T18:48:45.000000000","2019-11-09T01:48:45.000000000",1018,481391.7]
["2019-11-08T18:49:00.000000000","2019-11-09T01:49:00.000000000",1017,480000.0]
["2019-11-08T18:49:00.000000000","2019-11-09T01:49:00.000000000",1020,2935400.0]
["2019-11-08T18:49:00.000000000","2019-11-09T01:49:00.000000000",1133,960.6729]
["2019-11-08T18:49:15.000000000","2019-11-09T01:49:15.000000000",1022,0.0]
["2019-11-08T18:49:15.000000000","2019-11-09T01:49:15.000000000",1130,814241506.26]
["2019-11-08T18:49:30.000000000","2019-11-09T01:49:30.000000000",1021,277.4801]
["2019-11-08T18:49:30.000000000","2019-11-09T01:49:30.000000000",1016,481100.0]
["2019-11-08T18:49:45.000000000","2019-11-09T01:49:45.000000000",1019,22600.100000000002]
["2019-11-08T18:49:45.000000000","2019-11-09T01:49:45.000000000",1018,480104.2]
["2019-11-08T18:50:00.000000000","2019-11-09T01:50:00.000000000",1017,480000.0]
["2019-11-08T18:50:00.000000000","2019-11-09T01:50:00.000000000",1020,2935400.0]
["2019-11-08T18:50:00.000000000","2019-11-09T01:50:00.000000000",1133,960.1313]
["2019-11-08T18:50:15.000000000","2019-11-09T01:50:15.000000000",1022,0.01777735]
["2019-11-08T18:50:15.000000000","2019-11-09T01:50:15.000000000",1130,814632501.54]
["2019-11-08T18:50:30.000000000","2019-11-09T01:50:30.000000000",1021,277.5245]
["2019-11-08T18:50:30.000000000","2019-11-09T01:50:30.000000000",1016,481300.0]
["2019-11-08T18:50:45.000000000","2019-11-09T01:50:45.000000000",1019,22600.100000000002]
["2019-11-08T18:50:45.000000000","2019-11-09T01:50:45.000000000",1018,480441.7]
["2019-11-08T18:51:00.000000000","2019-11-09T01:51:00.000000000",1017,480000.0]
["2019-11-08T18:51:00.000000000","2019-11-09T01:51:00.000000000",1020,2935400.0]
["2019-11-08T18:51:00.000000000","2019-11-09T01:51:00.000000000",1133,960.5917]
["2019-11-08T18:51:15.000000000","2019-11-09T01:51:15.000000000",1022,0.0644429]
["2019-11-08T18:51:15.000000000","2019-11-09T01:51:15.000000000",1130,815225452.34]
["2019-11-08T18:51:30.000000000","2019-11-09T01:51:30.000000000",1021,277.7221]
["2019-11-08T18:51:30.000000000","2019-11-09T01:51:30.000000000",1016,481000.0]
["2019-11-08T18:51:45.000000000","2019-11-09T01:51:45.000000000",1019,22500.0]
["2019-11-08T18:51:45.000000000","2019-11-09T01:51:45.000000000",1018,480583.3]
["2019-11-08T18:52:00.000000000","2019-11-09T01:52:00.000000000",1017,480000.0]
["2019-11-08T18:52:00.000000000","2019-11-09T01:52:00.000000000",1020,2935400.0]
["2019-11-08T18:52:00.000000000","2019-11-09T01:52:00.000000000",1133,960.7625]
["2019-11-08T18:52:15.000000000","2019-11-09T01:52:15.000000000",1022,0.04888771]
["2019-11-08T18:52:15.000000000","2019-11-09T01:52:15.000000000",1130,815720654.32]
["2019-11-08T18:52:30.000000000","2019-11-09T01:52:30.000000000",1021,277.9219]
["2019-11-08T18:52:30.000000000","2019-11-09T01:52:30.000000000",1016,481300.0]
["2019-11-08T18:52:45.000000000","2019-11-09T01:52:45.000000000",1019,22400.15]
["2019-11-08T18:52:45.000000000","2019-11-09T01:52:45.000000000",1018,481037.5]
["2019-11-08T18:53:00.000000000","2019-11-09T01:53:00.000000000",1017,480000.0]
["2019-11-08T18:53:00.000000000","2019-11-09T01:53:00.000000000",1020,2935400.0]
["2019-11-08T18:53:00.000000000","2019-11-09T01:53:00.000000000",1133,960.9021]
["2019-11-08T18:53:15.000000000","2019-11-09T01:53:15.000000000",1022,0.01777735]
["2019-11-08T18:53:15.000000000","2019-11-09T01:53:15.000000000",1130,815570655.38]
["2019-11-08T18:53:30.000000000","2019-11-09T01:53:30.000000000",1021,277.8552]
["2019-11-08T18:53:30.000000000","2019-11-09T01:53:30.000000000",1016,481500.0]
["2019-11-08T18:53:45.000000000","2019-11-09T01:53:45.000000000",1019,22300.05]
["2019-11-08T18:53:45.000000000","2019-11-09T01:53:45.000000000",1018,480772.89999999997]
["2019-11-08T18:54:00.000000000","2019-11-09T01:54:00.000000000",1017,480000.0]
["2019-11-08T18:54:00.000000000","2019-11-09T01:54:00.000000000",1020,2935400.0]
["2019-11-08T18:54:00.000000000","2019-11-09T01:54:00.000000000",1133,960.6437]
["2019-11-08T18:54:15.000000000","2019-11-09T01:54:15.000000000",1022,0.01777735]
["2019-11-08T18:54:15.000000000","2019-11-09T01:54:15.000000000",1130,815473200.1]
["2019-11-08T18:54:30.000000000","2019-11-09T01:54:30.000000000",1021,277.8575]
["2019-11-08T18:54:30.000000000","2019-11-09T01:54:30.000000000",1016,481300.0]
["2019-11-08T18:54:45.000000000","2019-11-09T01:54:45.000000000",1019,22200.199999999997]
["2019-11-08T18:54:45.000000000","2019-11-09T01:54:45.000000000",1018,482229.2]
["2019-11-08T18:55:00.000000000","2019-11-09T01:55:00.000000000",1017,480000.0]
["2019-11-08T18:55:00.000000000","2019-11-09T01:55:00.000000000",1020,2935400.0]
["2019-11-08T18:55:00.000000000","2019-11-09T01:55:00.000000000",1133,962.7437]
["2019-11-08T18:55:15.000000000","2019-11-09T01:55:15.000000000",1022,0.04888771]
["2019-11-08T18:55:15.000000000","2019-11-09T01:55:15.000000000",1130,815283866.8]
["2019-11-08T18:55:30.000000000","2019-11-09T01:55:30.000000000",1021,277.8597]
["2019-11-08T18:55:30.000000000","2019-11-09T01:55:30.000000000",1016,481400.0]
["2019-11-08T18:55:45.000000000","2019-11-09T01:55:45.000000000",1019,22200.199999999997]
["2019-11-08T18:55:45.000000000","2019-11-09T01:55:45.000000000",1018,480397.89999999997]
["2019-11-08T18:56:00.000000000","2019-11-09T01:56:00.000000000",1017,480000.0]
["2019-11-08T18:56:00.000000000","2019-11-09T01:56:00.000000000",1020,2935400.0]
["2019-11-08T18:56:00.000000000","2019-11-09T01:56:00.000000000",1133,960.7271]
["2019-11-08T18:56:15.000000000","2019-11-09T01:56:15.000000000",1022,0.06666507]
["2019-11-08T18:56:15.000000000","2019-11-09T01:56:15.000000000",1130,815277702.46]
["2019-11-08T18:56:30.000000000","2019-11-09T01:56:30.000000000",1021,277.8464]
["2019-11-08T18:56:30.000000000","2019-11-09T01:56:30.000000000",1016,481300.0]
["2019-11-08T18:56:45.000000000","2019-11-09T01:56:45.000000000",1019,22100.100000000002]
["2019-11-08T18:56:45.000000000","2019-11-09T01:56:45.000000000",1018,480691.7]
["2019-11-08T18:57:00.000000000","2019-11-09T01:57:00.000000000",1017,480000.0]
["2019-11-08T18:57:00.000000000","2019-11-09T01:57:00.000000000",1020,2935400.0]
["2019-11-08T18:57:00.000000000","2019-11-09T01:57:00.000000000",1133,960.7958]
["2019-11-08T18:57:15.000000000","2019-11-09T01:57:15.000000000",1022,0.0]
["2019-11-08T18:57:15.000000000","2019-11-09T01:57:15.000000000",1130,815707445.02]
["2019-11-08T18:57:30.000000000","2019-11-09T01:57:30.000000000",1021,277.8197]
["2019-11-08T18:57:30.000000000","2019-11-09T01:57:30.000000000",1016,481200.0]
["2019-11-08T18:57:45.000000000","2019-11-09T01:57:45.000000000",1019,22046.71]
["2019-11-08T18:57:45.000000000","2019-11-09T01:57:45.000000000",1018,480716.7]
["2019-11-08T18:58:00.000000000","2019-11-09T01:58:00.000000000",1017,480000.0]
["2019-11-08T18:58:00.000000000","2019-11-09T01:58:00.000000000",1020,2935400.0]
["2019-11-08T18:58:00.000000000","2019-11-09T01:58:00.000000000",1133,962.3542]
["2019-11-08T18:58:15.000000000","2019-11-09T01:58:15.000000000",1022,0.01555518]
["2019-11-08T18:58:15.000000000","2019-11-09T01:58:15.000000000",1130,815681319.96]
["2019-11-08T18:58:30.000000000","2019-11-09T01:58:30.000000000",1021,277.8309]
["2019-11-08T18:58:30.000000000","2019-11-09T01:58:30.000000000",1016,481500.0]
["2019-11-08T18:58:45.000000000","2019-11-09T01:58:45.000000000",1019,22000.0]
["2019-11-08T18:58:45.000000000","2019-11-09T01:58:45.000000000",1018,481466.7]
["2019-11-08T18:59:00.000000000","2019-11-09T01:59:00.000000000",1017,480000.0]
["2019-11-08T18:59:00.000000000","2019-11-09T01:59:00.000000000",1020,2935400.0]
["2019-11-08T18:59:00.000000000","2019-11-09T01:59:00.000000000",1133,962.3188]
["2019-11-08T18:59:15.000000000","2019-11-09T01:59:15.000000000",1022,0.0]
["2019-11-08T18:59:15.000000000","2019-11-09T01:59:15.000000000",1130,815811945.26]
["2019-11-08T18:59:30.000000000","2019-11-09T01:59:30.000000000",1021,277.9219]
["2019-11-08T18:59:30.000000000","2019-11-09T01:59:30.000000000",1016,481700.0]
["2019-11-08T18:59:45.000000000","2019-11-09T01:59:45.000000000",1019,21946.75]
["2019-11-08T18:59:45.000000000","2019-11-09T01:59:45.000000000",1018,482541.7]
["2019-11-08T19:00:00.000000000","2019-11-09T02:00:00.000000000",1017,480000.0]
["2019-11-08T19:00:00.000000000","2019-11-09T02:00:00.000000000",1020,2935400.0]
["2019-11-08T19:00:00.000000000","2019-11-09T02:00:00.000000000",1133,962.8729]
["2019-11-08T19:00:15.000000000","2019-11-09T02:00:15.000000000",1022,0.06888723]
["2019-11-08T19:00:15.000000000","2019-11-09T02:00:15.000000000",1130,815837776.78]
["2019-11-08T19:00:30.000000000","2019-11-09T02:00:30.000000000",1021,277.8042]
["2019-11-08T19:00:30.000000000","2019-11-09T02:00:30.000000000",1016,481300.0]
["2019-11-08T19:00:45.000000000","2019-11-09T02:00:45.000000000",1019,21900.15]
["2019-11-08T19:00:45.000000000","2019-11-09T02:00:45.000000000",1018,482218.8]
["2019-11-08T19:01:00.000000000","2019-11-09T02:01:00.000000000",1017,480000.0]
["2019-11-08T19:01:00.000000000","2019-11-09T02:01:00.000000000",1020,2935400.0]
["2019-11-08T19:01:00.000000000","2019-11-09T02:01:00.000000000",1133,961.275]
["2019-11-08T19:01:15.000000000","2019-11-09T02:01:15.000000000",1022,0.05110988]
["2019-11-08T19:01:15.000000000","2019-11-09T02:01:15.000000000",1130,815472906.56]
["2019-11-08T19:01:30.000000000","2019-11-09T02:01:30.000000000",1021,277.893]
["2019-11-08T19:01:30.000000000","2019-11-09T02:01:30.000000000",1016,481800.0]
["2019-11-08T19:01:45.000000000","2019-11-09T02:01:45.000000000",1019,21800.05]
["2019-11-08T19:01:45.000000000","2019-11-09T02:01:45.000000000",1018,482914.60000000003]
["2019-11-08T19:02:00.000000000","2019-11-09T02:02:00.000000000",1017,480000.0]
["2019-11-08T19:02:00.000000000","2019-11-09T02:02:00.000000000",1020,2935400.0]
["2019-11-08T19:02:00.000000000","2019-11-09T02:02:00.000000000",1133,962.9521]
["2019-11-08T19:02:15.000000000","2019-11-09T02:02:15.000000000",1022,0.0]
["2019-11-08T19:02:15.000000000","2019-11-09T02:02:15.000000000",1130,815961944.2]
["2019-11-08T19:02:30.000000000","2019-11-09T02:02:30.000000000",1021,278.0063]
["2019-11-08T19:02:30.000000000","2019-11-09T02:02:30.000000000",1016,481700.0]
["2019-11-08T19:02:45.000000000","2019-11-09T02:02:45.000000000",1019,21700.199999999997]
["2019-11-08T19:02:45.000000000","2019-11-09T02:02:45.000000000",1018,481156.3]
["2019-11-08T19:03:00.000000000","2019-11-09T02:03:00.000000000",1017,480000.0]
["2019-11-08T19:03:00.000000000","2019-11-09T02:03:00.000000000",1020,2935400.0]
["2019-11-08T19:03:00.000000000","2019-11-09T02:03:00.000000000",1133,960.6]
["2019-11-08T19:03:15.000000000","2019-11-09T02:03:15.000000000",1022,0.01555518]
["2019-11-08T19:03:15.000000000","2019-11-09T02:03:15.000000000",1130,815538365.98]
["2019-11-08T19:03:30.000000000","2019-11-09T02:03:30.000000000",1021,277.8864]
["2019-11-08T19:03:30.000000000","2019-11-09T02:03:30.000000000",1016,481700.0]
["2019-11-08T19:03:45.000000000","2019-11-09T02:03:45.000000000",1019,21700.199999999997]
["2019-11-08T19:03:45.000000000","2019-11-09T02:03:45.000000000",1018,482312.5]
["2019-11-08T19:04:00.000000000","2019-11-09T02:04:00.000000000",1017,480000.0]
["2019-11-08T19:04:00.000000000","2019-11-09T02:04:00.000000000",1020,2935400.0]
["2019-11-08T19:04:00.000000000","2019-11-09T02:04:00.000000000",1133,962.7083]
["2019-11-08T19:04:15.000000000","2019-11-09T02:04:15.000000000",1022,0.0]
["2019-11-08T19:04:15.000000000","2019-11-09T02:04:15.000000000",1130,815811945.26]
["2019-11-08T19:04:30.000000000","2019-11-09T02:04:30.000000000",1021,277.9574]
["2019-11-08T19:04:30.000000000","2019-11-09T02:04:30.000000000",1016,481700.0]
["2019-11-08T19:04:45.000000000","2019-11-09T02:04:45.000000000",1019,21600.100000000002]
["2019-11-08T19:04:45.000000000","2019-11-09T02:04:45.000000000",1018,482856.3]
["2019-11-08T19:05:00.000000000","2019-11-09T02:05:00.000000000",1017,480000.0]
["2019-11-08T19:05:00.000000000","2019-11-09T02:05:00.000000000",1020,2935400.0]
["2019-11-08T19:05:00.000000000","2019-11-09T02:05:00.000000000",1133,963.0562]
["2019-11-08T19:05:15.000000000","2019-11-09T02:05:15.000000000",1022,0.05110988]
["2019-11-08T19:05:15.000000000","2019-11-09T02:05:15.000000000",1130,816313605.12]
["2019-11-08T19:05:30.000000000","2019-11-09T02:05:30.000000000",1021,278.1372]
["2019-11-08T19:05:30.000000000","2019-11-09T02:05:30.000000000",1016,481900.0]
["2019-11-08T19:05:45.000000000","2019-11-09T02:05:45.000000000",1019,21553.38]
["2019-11-08T19:05:45.000000000","2019-11-09T02:05:45.000000000",1018,483095.8]
["2019-11-08T19:06:00.000000000","2019-11-09T02:06:00.000000000",1017,480000.0]
["2019-11-08T19:06:00.000000000","2019-11-09T02:06:00.000000000",1020,2935400.0]
["2019-11-08T19:06:00.000000000","2019-11-09T02:06:00.000000000",1133,962.8563]
["2019-11-08T19:06:15.000000000","2019-11-09T02:06:15.000000000",1022,0.06666507]
["2019-11-08T19:06:15.000000000","2019-11-09T02:06:15.000000000",1130,816046483.72]
["2019-11-08T19:06:30.000000000","2019-11-09T02:06:30.000000000",1021,278.0439]
["2019-11-08T19:06:30.000000000","2019-11-09T02:06:30.000000000",1016,481900.0]
["2019-11-08T19:06:45.000000000","2019-11-09T02:06:45.000000000",1019,21500.0]
["2019-11-08T19:06:45.000000000","2019-11-09T02:06:45.000000000",1018,481122.9]
["2019-11-08T19:07:00.000000000","2019-11-09T02:07:00.000000000",1017,480000.0]
["2019-11-08T19:07:00.000000000","2019-11-09T02:07:00.000000000",1020,2935400.0]
["2019-11-08T19:07:00.000000000","2019-11-09T02:07:00.000000000",1133,962.125]
["2019-11-08T19:07:15.000000000","2019-11-09T02:07:15.000000000",1022,0.03333253]
["2019-11-08T19:07:15.000000000","2019-11-09T02:07:15.000000000",1130,815648737.02]
["2019-11-08T19:07:30.000000000","2019-11-09T02:07:30.000000000",1021,277.9684]
["2019-11-08T19:07:30.000000000","2019-11-09T02:07:30.000000000",1016,481700.0]
["2019-11-08T19:07:45.000000000","2019-11-09T02:07:45.000000000",1019,21400.15]
["2019-11-08T19:07:45.000000000","2019-11-09T02:07:45.000000000",1018,481093.8]
["2019-11-08T19:08:00.000000000","2019-11-09T02:08:00.000000000",1017,480000.0]
["2019-11-08T19:08:00.000000000","2019-11-09T02:08:00.000000000",1020,2935400.0]
["2019-11-08T19:08:00.000000000","2019-11-09T02:08:00.000000000",1133,961.8667]
["2019-11-08T19:08:15.000000000","2019-11-09T02:08:15.000000000",1022,0.05110988]
["2019-11-08T19:08:15.000000000","2019-11-09T02:08:15.000000000",1130,816235229.94]
["2019-11-08T19:08:30.000000000","2019-11-09T02:08:30.000000000",1021,277.9885]
["2019-11-08T19:08:30.000000000","2019-11-09T02:08:30.000000000",1016,482100.0]
["2019-11-08T19:08:45.000000000","2019-11-09T02:08:45.000000000",1019,21400.15]
["2019-11-08T19:08:45.000000000","2019-11-09T02:08:45.000000000",1018,482837.5]
["2019-11-08T19:09:00.000000000","2019-11-09T02:09:00.000000000",1017,480000.0]
["2019-11-08T19:09:00.000000000","2019-11-09T02:09:00.000000000",1020,2935400.0]
["2019-11-08T19:09:00.000000000","2019-11-09T02:09:00.000000000",1133,962.9167]
["2019-11-08T19:09:15.000000000","2019-11-09T02:09:15.000000000",1022,0.06888723]
["2019-11-08T19:09:15.000000000","2019-11-09T02:09:15.000000000",1130,816007149.36]
["2019-11-08T19:09:30.000000000","2019-11-09T02:09:30.000000000",1021,278.024]
["2019-11-08T19:09:30.000000000","2019-11-09T02:09:30.000000000",1016,481600.0]
["2019-11-08T19:09:45.000000000","2019-11-09T02:09:45.000000000",1019,21400.15]
["2019-11-08T19:09:45.000000000","2019-11-09T02:09:45.000000000",1018,482943.8]
["2019-11-08T19:10:00.000000000","2019-11-09T02:10:00.000000000",1017,480000.0]
["2019-11-08T19:10:00.000000000","2019-11-09T02:10:00.000000000",1020,2935400.0]
["2019-11-08T19:10:00.000000000","2019-11-09T02:10:00.000000000",1133,962.9917]
["2019-11-08T19:10:15.000000000","2019-11-09T02:10:15.000000000",1022,0.04666555]
["2019-11-08T19:10:15.000000000","2019-11-09T02:10:15.000000000",1130,816222314.18]
["2019-11-08T19:10:30.000000000","2019-11-09T02:10:30.000000000",1021,278.1372]
["2019-11-08T19:10:30.000000000","2019-11-09T02:10:30.000000000",1016,481600.0]
["2019-11-08T19:10:45.000000000","2019-11-09T02:10:45.000000000",1019,21300.05]
["2019-11-08T19:10:45.000000000","2019-11-09T02:10:45.000000000",1018,483031.3]
["2019-11-08T19:11:00.000000000","2019-11-09T02:11:00.000000000",1017,480000.0]
["2019-11-08T19:11:00.000000000","2019-11-09T02:11:00.000000000",1020,2935400.0]
["2019-11-08T19:11:00.000000000","2019-11-09T02:11:00.000000000",1133,962.825]
["2019-11-08T19:11:15.000000000","2019-11-09T02:11:15.000000000",1022,0.01777735]
["2019-11-08T19:11:15.000000000","2019-11-09T02:11:15.000000000",1130,816300395.82]
["2019-11-08T19:11:30.000000000","2019-11-09T02:11:30.000000000",1021,278.1061]
["2019-11-08T19:11:30.000000000","2019-11-09T02:11:30.000000000",1016,482000.0]
["2019-11-08T19:11:45.000000000","2019-11-09T02:11:45.000000000",1019,21200.199999999997]
["2019-11-08T19:11:45.000000000","2019-11-09T02:11:45.000000000",1018,482870.8]
["2019-11-08T19:12:00.000000000","2019-11-09T02:12:00.000000000",1017,480000.0]
["2019-11-08T19:12:00.000000000","2019-11-09T02:12:00.000000000",1020,2935400.0]
["2019-11-08T19:12:00.000000000","2019-11-09T02:12:00.000000000",1133,963.1208]
["2019-11-08T19:12:15.000000000","2019-11-09T02:12:15.000000000",1022,0.0644429]
["2019-11-08T19:12:15.000000000","2019-11-09T02:12:15.000000000",1130,816587477.94]
["2019-11-08T19:12:30.000000000","2019-11-09T02:12:30.000000000",1021,278.1372]
["2019-11-08T19:12:30.000000000","2019-11-09T02:12:30.000000000",1016,481900.0]
["2019-11-08T19:12:45.000000000","2019-11-09T02:12:45.000000000",1019,21100.100000000002]
["2019-11-08T19:12:45.000000000","2019-11-09T02:12:45.000000000",1018,483081.2]
["2019-11-08T19:13:00.000000000","2019-11-09T02:13:00.000000000",1017,480000.0]
["2019-11-08T19:13:00.000000000","2019-11-09T02:13:00.000000000",1020,2935400.0]
["2019-11-08T19:13:00.000000000","2019-11-09T02:13:00.000000000",1133,963.2479]
["2019-11-08T19:13:15.000000000","2019-11-09T02:13:15.000000000",1022,0.01777735]
["2019-11-08T19:13:15.000000000","2019-11-09T02:13:15.000000000",1130,816639434.52]
["2019-11-08T19:13:30.000000000","2019-11-09T02:13:30.000000000",1021,278.0639]
["2019-11-08T19:13:30.000000000","2019-11-09T02:13:30.000000000",1016,481800.0]
["2019-11-08T19:13:45.000000000","2019-11-09T02:13:45.000000000",1019,21000.0]
["2019-11-08T19:13:45.000000000","2019-11-09T02:13:45.000000000",1018,482847.89999999997]
["2019-11-08T19:14:00.000000000","2019-11-09T02:14:00.000000000",1017,480000.0]
["2019-11-08T19:14:00.000000000","2019-11-09T02:14:00.000000000",1020,2935400.0]
["2019-11-08T19:14:00.000000000","2019-11-09T02:14:00.000000000",1133,963.125]
["2019-11-08T19:14:15.000000000","2019-11-09T02:14:15.000000000",1022,0.0355547]
["2019-11-08T19:14:15.000000000","2019-11-09T02:14:15.000000000",1130,816554895.0]
["2019-11-08T19:14:30.000000000","2019-11-09T02:14:30.000000000",1021,278.1328]
["2019-11-08T19:14:30.000000000","2019-11-09T02:14:30.000000000",1016,481900.0]
["2019-11-08T19:14:45.000000000","2019-11-09T02:14:45.000000000",1019,21000.0]
["2019-11-08T19:14:45.000000000","2019-11-09T02:14:45.000000000",1018,482912.5]
["2019-11-08T19:15:00.000000000","2019-11-09T02:15:00.000000000",1017,480000.0]
["2019-11-08T19:15:00.000000000","2019-11-09T02:15:00.000000000",1020,2935400.0]
["2019-11-08T19:15:00.000000000","2019-11-09T02:15:00.000000000",1133,962.8]
["2019-11-08T19:15:15.000000000","2019-11-09T02:15:15.000000000",1022,0.0]
["2019-11-08T19:15:15.000000000","2019-11-09T02:15:15.000000000",1130,815433865.74]
["2019-11-08T19:15:30.000000000","2019-11-09T02:15:30.000000000",1021,277.9619]
["2019-11-08T19:15:30.000000000","2019-11-09T02:15:30.000000000",1016,481900.0]
["2019-11-08T19:15:45.000000000","2019-11-09T02:15:45.000000000",1019,20953.399999999998]
["2019-11-08T19:15:45.000000000","2019-11-09T02:15:45.000000000",1018,483331.2]
["2019-11-08T19:16:00.000000000","2019-11-09T02:16:00.000000000",1017,480000.0]
["2019-11-08T19:16:00.000000000","2019-11-09T02:16:00.000000000",1020,2935400.0]
["2019-11-08T19:16:00.000000000","2019-11-09T02:16:00.000000000",1133,963.3146]
["2019-11-08T19:16:15.000000000","2019-11-09T02:16:15.000000000",1022,0.03111036]
["2019-11-08T19:16:15.000000000","2019-11-09T02:16:15.000000000",1130,816697848.98]
["2019-11-08T19:16:30.000000000","2019-11-09T02:16:30.000000000",1021,278.1837]
["2019-11-08T19:16:30.000000000","2019-11-09T02:16:30.000000000",1016,482000.0]
["2019-11-08T19:16:45.000000000","2019-11-09T02:16:45.000000000",1019,20900.15]
["2019-11-08T19:16:45.000000000","2019-11-09T02:16:45.000000000",1018,482752.1]
["2019-11-08T19:17:00.000000000","2019-11-09T02:17:00.000000000",1017,480000.0]
["2019-11-08T19:17:00.000000000","2019-11-09T02:17:00.000000000",1020,2935400.0]
["2019-11-08T19:17:00.000000000","2019-11-09T02:17:00.000000000",1133,963.0979]
["2019-11-08T19:17:15.000000000","2019-11-09T02:17:15.000000000",1022,0.03111036]
["2019-11-08T19:17:15.000000000","2019-11-09T02:17:15.000000000",1130,816372313.12]
["2019-11-08T19:17:30.000000000","2019-11-09T02:17:30.000000000",1021,278.0773]
["2019-11-08T19:17:30.000000000","2019-11-09T02:17:30.000000000",1016,482200.0]
["2019-11-08T19:17:45.000000000","2019-11-09T02:17:45.000000000",1019,20800.05]
["2019-11-08T19:17:45.000000000","2019-11-09T02:17:45.000000000",1018,482897.89999999997]
["2019-11-08T19:18:00.000000000","2019-11-09T02:18:00.000000000",1017,481733.3]
["2019-11-08T19:18:00.000000000","2019-11-09T02:18:00.000000000",1020,2935400.0]
["2019-11-08T19:18:00.000000000","2019-11-09T02:18:00.000000000",1133,964.5375]
["2019-11-08T19:18:15.000000000","2019-11-09T02:18:15.000000000",1022,0.0355547]
["2019-11-08T19:18:15.000000000","2019-11-09T02:18:15.000000000",1130,816111356.06]
["2019-11-08T19:18:30.000000000","2019-11-09T02:18:30.000000000",1021,278.0351]
["2019-11-08T19:18:30.000000000","2019-11-09T02:18:30.000000000",1016,482200.0]
["2019-11-08T19:18:45.000000000","2019-11-09T02:18:45.000000000",1019,20800.05]
["2019-11-08T19:18:45.000000000","2019-11-09T02:18:45.000000000",1018,483195.80000000005]
["2019-11-08T19:19:00.000000000","2019-11-09T02:19:00.000000000",1017,480000.0]
["2019-11-08T19:19:00.000000000","2019-11-09T02:19:00.000000000",1020,2935400.0]
["2019-11-08T19:19:00.000000000","2019-11-09T02:19:00.000000000",1133,963.05]
["2019-11-08T19:19:15.000000000","2019-11-09T02:19:15.000000000",1022,0.01555518]
["2019-11-08T19:19:15.000000000","2019-11-09T02:19:15.000000000",1130,816293937.94]
["2019-11-08T19:19:30.000000000","2019-11-09T02:19:30.000000000",1021,278.1438]
["2019-11-08T19:19:30.000000000","2019-11-09T02:19:30.000000000",1016,482300.0]
["2019-11-08T19:19:45.000000000","2019-11-09T02:19:45.000000000",1019,20800.05]
["2019-11-08T19:19:45.000000000","2019-11-09T02:19:45.000000000",1018,483075.0]
["2019-11-08T19:20:00.000000000","2019-11-09T02:20:00.000000000",1017,480266.7]
["2019-11-08T19:20:00.000000000","2019-11-09T02:20:00.000000000",1020,2935400.0]
["2019-11-08T19:20:00.000000000","2019-11-09T02:20:00.000000000",1133,963.1979]
["2019-11-08T19:20:15.000000000","2019-11-09T02:20:15.000000000",1022,0.0]
["2019-11-08T19:20:15.000000000","2019-11-09T02:20:15.000000000",1130,816404602.52]
["2019-11-08T19:20:30.000000000","2019-11-09T02:20:30.000000000",1021,278.2616]
["2019-11-08T19:20:30.000000000","2019-11-09T02:20:30.000000000",1016,482200.0]
["2019-11-08T19:20:45.000000000","2019-11-09T02:20:45.000000000",1019,20746.8]
["2019-11-08T19:20:45.000000000","2019-11-09T02:20:45.000000000",1018,483262.5]
["2019-11-08T19:21:00.000000000","2019-11-09T02:21:00.000000000",1017,480000.0]
["2019-11-08T19:21:00.000000000","2019-11-09T02:21:00.000000000",1020,2935400.0]
["2019-11-08T19:21:00.000000000","2019-11-09T02:21:00.000000000",1133,963.3813]
["2019-11-08T19:21:15.000000000","2019-11-09T02:21:15.000000000",1022,0.06666507]
["2019-11-08T19:21:15.000000000","2019-11-09T02:21:15.000000000",1130,816495893.46]
["2019-11-08T19:21:30.000000000","2019-11-09T02:21:30.000000000",1021,278.2082]
["2019-11-08T19:21:30.000000000","2019-11-09T02:21:30.000000000",1016,482100.0]
["2019-11-08T19:21:45.000000000","2019-11-09T02:21:45.000000000",1019,20700.199999999997]
["2019-11-08T19:21:45.000000000","2019-11-09T02:21:45.000000000",1018,483418.8]
["2019-11-08T19:22:00.000000000","2019-11-09T02:22:00.000000000",1017,480266.7]
["2019-11-08T19:22:00.000000000","2019-11-09T02:22:00.000000000",1020,2935400.0]
["2019-11-08T19:22:00.000000000","2019-11-09T02:22:00.000000000",1133,963.7355]
["2019-11-08T19:22:15.000000000","2019-11-09T02:22:15.000000000",1022,0.05110988]
["2019-11-08T19:22:15.000000000","2019-11-09T02:22:15.000000000",1130,816841390.04]
["2019-11-08T19:22:30.000000000","2019-11-09T02:22:30.000000000",1021,278.3237]
["2019-11-08T19:22:30.000000000","2019-11-09T02:22:30.000000000",1016,482600.0]
["2019-11-08T19:22:45.000000000","2019-11-09T02:22:45.000000000",1019,20646.809999999998]
["2019-11-08T19:22:45.000000000","2019-11-09T02:22:45.000000000",1018,483666.7]
["2019-11-08T19:23:00.000000000","2019-11-09T02:23:00.000000000",1017,482000.0]
["2019-11-08T19:23:00.000000000","2019-11-09T02:23:00.000000000",1020,2935400.0]
["2019-11-08T19:23:00.000000000","2019-11-09T02:23:00.000000000",1133,965.7042]
["2019-11-08T19:23:15.000000000","2019-11-09T02:23:15.000000000",1022,0.03333253]
["2019-11-08T19:23:15.000000000","2019-11-09T02:23:15.000000000",1130,817402051.44]
["2019-11-08T19:23:30.000000000","2019-11-09T02:23:30.000000000",1021,278.4258]
["2019-11-08T19:23:30.000000000","2019-11-09T02:23:30.000000000",1016,482800.0]
["2019-11-08T19:23:45.000000000","2019-11-09T02:23:45.000000000",1019,20600.100000000002]
["2019-11-08T19:23:45.000000000","2019-11-09T02:23:45.000000000",1018,483806.2]
["2019-11-08T19:24:00.000000000","2019-11-09T02:24:00.000000000",1017,482000.0]
["2019-11-08T19:24:00.000000000","2019-11-09T02:24:00.000000000",1020,2935400.0]
["2019-11-08T19:24:00.000000000","2019-11-09T02:24:00.000000000",1133,964.5438]
["2019-11-08T19:24:15.000000000","2019-11-09T02:24:15.000000000",1022,0.06666507]
["2019-11-08T19:24:15.000000000","2019-11-09T02:24:15.000000000",1130,817623380.6]
["2019-11-08T19:24:30.000000000","2019-11-09T02:24:30.000000000",1021,278.4835]
["2019-11-08T19:24:30.000000000","2019-11-09T02:24:30.000000000",1016,482500.0]
["2019-11-08T19:24:45.000000000","2019-11-09T02:24:45.000000000",1019,20500.0]
["2019-11-08T19:24:45.000000000","2019-11-09T02:24:45.000000000",1018,483560.4]
["2019-11-08T19:25:00.000000000","2019-11-09T02:25:00.000000000",1017,482000.0]
["2019-11-08T19:25:00.000000000","2019-11-09T02:25:00.000000000",1020,2935400.0]
["2019-11-08T19:25:00.000000000","2019-11-09T02:25:00.000000000",1133,965.6063]
["2019-11-08T19:25:15.000000000","2019-11-09T02:25:15.000000000",1022,0.01555518]
["2019-11-08T19:25:15.000000000","2019-11-09T02:25:15.000000000",1130,817095889.22]
["2019-11-08T19:25:30.000000000","2019-11-09T02:25:30.000000000",1021,278.4214]
["2019-11-08T19:25:30.000000000","2019-11-09T02:25:30.000000000",1016,482500.0]
["2019-11-08T19:25:45.000000000","2019-11-09T02:25:45.000000000",1019,20400.15]
["2019-11-08T19:25:45.000000000","2019-11-09T02:25:45.000000000",1018,483268.7]
["2019-11-08T19:26:00.000000000","2019-11-09T02:26:00.000000000",1017,482000.0]
["2019-11-08T19:26:00.000000000","2019-11-09T02:26:00.000000000",1020,2935400.0]
["2019-11-08T19:26:00.000000000","2019-11-09T02:26:00.000000000",1133,965.3104]
["2019-11-08T19:26:15.000000000","2019-11-09T02:26:15.000000000",1022,0.08444241]
["2019-11-08T19:26:15.000000000","2019-11-09T02:26:15.000000000",1130,816991388.98]
["2019-11-08T19:26:30.000000000","2019-11-09T02:26:30.000000000",1021,278.337]
["2019-11-08T19:26:30.000000000","2019-11-09T02:26:30.000000000",1016,482600.0]
["2019-11-08T19:26:45.000000000","2019-11-09T02:26:45.000000000",1019,20400.15]
["2019-11-08T19:26:45.000000000","2019-11-09T02:26:45.000000000",1018,483191.7]
["2019-11-08T19:27:00.000000000","2019-11-09T02:27:00.000000000",1017,480266.7]
["2019-11-08T19:27:00.000000000","2019-11-09T02:27:00.000000000",1020,2935400.0]
["2019-11-08T19:27:00.000000000","2019-11-09T02:27:00.000000000",1133,963.1855]
["2019-11-08T19:27:15.000000000","2019-11-09T02:27:15.000000000",1022,0.0]
["2019-11-08T19:27:15.000000000","2019-11-09T02:27:15.000000000",1130,816391686.76]
["2019-11-08T19:27:30.000000000","2019-11-09T02:27:30.000000000",1021,277.9995]
["2019-11-08T19:27:30.000000000","2019-11-09T02:27:30.000000000",1016,482000.0]
["2019-11-08T19:27:45.000000000","2019-11-09T02:27:45.000000000",1019,20400.15]
["2019-11-08T19:27:45.000000000","2019-11-09T02:27:45.000000000",1018,483252.1]
["2019-11-08T19:28:00.000000000","2019-11-09T02:28:00.000000000",1017,482000.0]
["2019-11-08T19:28:00.000000000","2019-11-09T02:28:00.000000000",1020,2935400.0]
["2019-11-08T19:28:00.000000000","2019-11-09T02:28:00.000000000",1133,965.3896]
["2019-11-08T19:28:15.000000000","2019-11-09T02:28:15.000000000",1022,0.01777735]
["2019-11-08T19:28:15.000000000","2019-11-09T02:28:15.000000000",1130,817382384.26]
["2019-11-08T19:28:30.000000000","2019-11-09T02:28:30.000000000",1021,278.1683]
["2019-11-08T19:28:30.000000000","2019-11-09T02:28:30.000000000",1016,482500.0]
["2019-11-08T19:28:45.000000000","2019-11-09T02:28:45.000000000",1019,20346.76]
["2019-11-08T19:28:45.000000000","2019-11-09T02:28:45.000000000",1018,483102.10000000003]
["2019-11-08T19:29:00.000000000","2019-11-09T02:29:00.000000000",1017,482000.0]
["2019-11-08T19:29:00.000000000","2019-11-09T02:29:00.000000000",1020,2935400.0]
["2019-11-08T19:29:00.000000000","2019-11-09T02:29:00.000000000",1133,965.2083]
["2019-11-08T19:29:15.000000000","2019-11-09T02:29:15.000000000",1022,0.04888771]
["2019-11-08T19:29:15.000000000","2019-11-09T02:29:15.000000000",1130,816965263.92]
["2019-11-08T19:29:30.000000000","2019-11-09T02:29:30.000000000",1021,278.257]
["2019-11-08T19:29:30.000000000","2019-11-09T02:29:30.000000000",1016,482500.0]
["2019-11-08T19:29:45.000000000","2019-11-09T02:29:45.000000000",1019,20300.05]
["2019-11-08T19:29:45.000000000","2019-11-09T02:29:45.000000000",1018,483500.0]
["2019-11-08T19:30:00.000000000","2019-11-09T02:30:00.000000000",1017,482000.0]
["2019-11-08T19:30:00.000000000","2019-11-09T02:30:00.000000000",1020,2935400.0]
["2019-11-08T19:30:00.000000000","2019-11-09T02:30:00.000000000",1133,965.4083]
["2019-11-08T19:30:15.000000000","2019-11-09T02:30:15.000000000",1022,0.03333253]
["2019-11-08T19:30:15.000000000","2019-11-09T02:30:15.000000000",1130,817512716.02]
["2019-11-08T19:30:30.000000000","2019-11-09T02:30:30.000000000",1021,278.4191]
["2019-11-08T19:30:30.000000000","2019-11-09T02:30:30.000000000",1016,482500.0]
["2019-11-08T19:30:45.000000000","2019-11-09T02:30:45.000000000",1019,20300.05]
["2019-11-08T19:30:45.000000000","2019-11-09T02:30:45.000000000",1018,483341.7]
["2019-11-08T19:31:00.000000000","2019-11-09T02:31:00.000000000",1017,482000.0]
["2019-11-08T19:31:00.000000000","2019-11-09T02:31:00.000000000",1020,2935400.0]
["2019-11-08T19:31:00.000000000","2019-11-09T02:31:00.000000000",1133,965.2833]
["2019-11-08T19:31:15.000000000","2019-11-09T02:31:15.000000000",1022,0.03111036]
["2019-11-08T19:31:15.000000000","2019-11-09T02:31:15.000000000",1130,817460465.9]
["2019-11-08T19:31:30.000000000","2019-11-09T02:31:30.000000000",1021,278.4213]
["2019-11-08T19:31:30.000000000","2019-11-09T02:31:30.000000000",1016,482700.0]
["2019-11-08T19:31:45.000000000","2019-11-09T02:31:45.000000000",1019,20200.199999999997]
["2019-11-08T19:31:45.000000000","2019-11-09T02:31:45.000000000",1018,483610.4]
["2019-11-08T19:32:00.000000000","2019-11-09T02:32:00.000000000",1017,482000.0]
["2019-11-08T19:32:00.000000000","2019-11-09T02:32:00.000000000",1020,2935400.0]
["2019-11-08T19:32:00.000000000","2019-11-09T02:32:00.000000000",1133,965.4333]
["2019-11-08T19:32:15.000000000","2019-11-09T02:32:15.000000000",1022,0.01777735]
["2019-11-08T19:32:15.000000000","2019-11-09T02:32:15.000000000",1130,817408215.78]
["2019-11-08T19:32:30.000000000","2019-11-09T02:32:30.000000000",1021,278.4236]
["2019-11-08T19:32:30.000000000","2019-11-09T02:32:30.000000000",1016,482700.0]
["2019-11-08T19:32:45.000000000","2019-11-09T02:32:45.000000000",1019,20200.199999999997]
["2019-11-08T19:32:45.000000000","2019-11-09T02:32:45.000000000",1018,483502.1]
["2019-11-08T19:33:00.000000000","2019-11-09T02:33:00.000000000",1017,482000.0]
["2019-11-08T19:33:00.000000000","2019-11-09T02:33:00.000000000",1020,2935400.0]
["2019-11-08T19:33:00.000000000","2019-11-09T02:33:00.000000000",1133,965.2958]
["2019-11-08T19:33:15.000000000","2019-11-09T02:33:15.000000000",1022,0.06888723]
["2019-11-08T19:33:15.000000000","2019-11-09T02:33:15.000000000",1130,816567810.76]
["2019-11-08T19:33:30.000000000","2019-11-09T02:33:30.000000000",1021,278.2682]
["2019-11-08T19:33:30.000000000","2019-11-09T02:33:30.000000000",1016,482700.0]
["2019-11-08T19:33:45.000000000","2019-11-09T02:33:45.000000000",1019,20146.809999999998]
["2019-11-08T19:33:45.000000000","2019-11-09T02:33:45.000000000",1018,483458.3]
["2019-11-08T19:34:00.000000000","2019-11-09T02:34:00.000000000",1017,482000.0]
["2019-11-08T19:34:00.000000000","2019-11-09T02:34:00.000000000",1020,2935400.0]
["2019-11-08T19:34:00.000000000","2019-11-09T02:34:00.000000000",1133,965.5229]
["2019-11-08T19:34:15.000000000","2019-11-09T02:34:15.000000000",1022,0.01555518]
["2019-11-08T19:34:15.000000000","2019-11-09T02:34:15.000000000",1130,817369468.5]
["2019-11-08T19:34:30.000000000","2019-11-09T02:34:30.000000000",1021,278.3681]
["2019-11-08T19:34:30.000000000","2019-11-09T02:34:30.000000000",1016,482200.0]
["2019-11-08T19:34:45.000000000","2019-11-09T02:34:45.000000000",1019,20100.100000000002]
["2019-11-08T19:34:45.000000000","2019-11-09T02:34:45.000000000",1018,483377.1]
["2019-11-08T19:35:00.000000000","2019-11-09T02:35:00.000000000",1017,482000.0]
["2019-11-08T19:35:00.000000000","2019-11-09T02:35:00.000000000",1020,2935400.0]
["2019-11-08T19:35:00.000000000","2019-11-09T02:35:00.000000000",1133,965.4583]
["2019-11-08T19:35:15.000000000","2019-11-09T02:35:15.000000000",1022,0.0355547]
["2019-11-08T19:35:15.000000000","2019-11-09T02:35:15.000000000",1130,817284635.44]
["2019-11-08T19:35:30.000000000","2019-11-09T02:35:30.000000000",1021,278.3304]
["2019-11-08T19:35:30.000000000","2019-11-09T02:35:30.000000000",1016,482000.0]
["2019-11-08T19:35:45.000000000","2019-11-09T02:35:45.000000000",1019,20100.100000000002]
["2019-11-08T19:35:45.000000000","2019-11-09T02:35:45.000000000",1018,483497.9]
["2019-11-08T19:36:00.000000000","2019-11-09T02:36:00.000000000",1017,482000.0]
["2019-11-08T19:36:00.000000000","2019-11-09T02:36:00.000000000",1020,2935400.0]
["2019-11-08T19:36:00.000000000","2019-11-09T02:36:00.000000000",1133,965.2792]
["2019-11-08T19:36:15.000000000","2019-11-09T02:36:15.000000000",1022,0.0]
["2019-11-08T19:36:15.000000000","2019-11-09T02:36:15.000000000",1130,817382090.72]
["2019-11-08T19:36:30.000000000","2019-11-09T02:36:30.000000000",1021,278.4525]
["2019-11-08T19:36:30.000000000","2019-11-09T02:36:30.000000000",1016,482600.0]
["2019-11-08T19:36:45.000000000","2019-11-09T02:36:45.000000000",1019,20000.0]
["2019-11-08T19:36:45.000000000","2019-11-09T02:36:45.000000000",1018,483414.60000000003]
["2019-11-08T19:37:00.000000000","2019-11-09T02:37:00.000000000",1017,482000.0]
["2019-11-08T19:37:00.000000000","2019-11-09T02:37:00.000000000",1020,2935400.0]
["2019-11-08T19:37:00.000000000","2019-11-09T02:37:00.000000000",1133,965.8146]
["2019-11-08T19:37:15.000000000","2019-11-09T02:37:15.000000000",1022,0.01555518]
["2019-11-08T19:37:15.000000000","2019-11-09T02:37:15.000000000",1130,817610171.3]
["2019-11-08T19:37:30.000000000","2019-11-09T02:37:30.000000000",1021,278.4524]
["2019-11-08T19:37:30.000000000","2019-11-09T02:37:30.000000000",1016,482200.0]
["2019-11-08T19:37:45.000000000","2019-11-09T02:37:45.000000000",1019,19953.399999999998]
["2019-11-08T19:37:45.000000000","2019-11-09T02:37:45.000000000",1018,483295.8]
["2019-11-08T19:38:00.000000000","2019-11-09T02:38:00.000000000",1017,481733.3]
["2019-11-08T19:38:00.000000000","2019-11-09T02:38:00.000000000",1020,2935400.0]
["2019-11-08T19:38:00.000000000","2019-11-09T02:38:00.000000000",1133,965.3208]
["2019-11-08T19:38:15.000000000","2019-11-09T02:38:15.000000000",1022,0.06666507]
["2019-11-08T19:38:15.000000000","2019-11-09T02:38:15.000000000",1130,816398144.64]
["2019-11-08T19:38:30.000000000","2019-11-09T02:38:30.000000000",1021,278.2459]
["2019-11-08T19:38:30.000000000","2019-11-09T02:38:30.000000000",1016,482200.0]
["2019-11-08T19:38:45.000000000","2019-11-09T02:38:45.000000000",1019,19946.75]
["2019-11-08T19:38:45.000000000","2019-11-09T02:38:45.000000000",1018,482570.80000000005]
["2019-11-08T19:39:00.000000000","2019-11-09T02:39:00.000000000",1017,480266.7]
["2019-11-08T19:39:00.000000000","2019-11-09T02:39:00.000000000",1020,2935400.0]
["2019-11-08T19:39:00.000000000","2019-11-09T02:39:00.000000000",1133,963.2]
["2019-11-08T19:39:15.000000000","2019-11-09T02:39:15.000000000",1022,0.03333253]
["2019-11-08T19:39:15.000000000","2019-11-09T02:39:15.000000000",1130,817356552.74]
["2019-11-08T19:39:30.000000000","2019-11-09T02:39:30.000000000",1021,278.3548]
["2019-11-08T19:39:30.000000000","2019-11-09T02:39:30.000000000",1016,482200.0]
["2019-11-08T19:39:45.000000000","2019-11-09T02:39:45.000000000",1019,19900.15]
["2019-11-08T19:39:45.000000000","2019-11-09T02:39:45.000000000",1018,482022.89999999997]
["2019-11-08T19:40:00.000000000","2019-11-09T02:40:00.000000000",1017,480266.7]
["2019-11-08T19:40:00.000000000","2019-11-09T02:40:00.000000000",1020,2935400.0]
["2019-11-08T19:40:00.000000000","2019-11-09T02:40:00.000000000",1133,963.375]
["2019-11-08T19:40:15.000000000","2019-11-09T02:40:15.000000000",1022,0.0]
["2019-11-08T19:40:15.000000000","2019-11-09T02:40:15.000000000",1130,816945890.28]
["2019-11-08T19:40:30.000000000","2019-11-09T02:40:30.000000000",1021,278.3903]
["2019-11-08T19:40:30.000000000","2019-11-09T02:40:30.000000000",1016,482700.0]
["2019-11-08T19:40:45.000000000","2019-11-09T02:40:45.000000000",1019,19800.05]
["2019-11-08T19:40:45.000000000","2019-11-09T02:40:45.000000000",1018,482118.7]
["2019-11-08T19:41:00.000000000","2019-11-09T02:41:00.000000000",1017,482000.0]
["2019-11-08T19:41:00.000000000","2019-11-09T02:41:00.000000000",1020,2935400.0]
["2019-11-08T19:41:00.000000000","2019-11-09T02:41:00.000000000",1133,965.1938]
["2019-11-08T19:41:15.000000000","2019-11-09T02:41:15.000000000",1022,0.0]
["2019-11-08T19:41:15.000000000","2019-11-09T02:41:15.000000000",1130,817271426.14]
["2019-11-08T19:41:30.000000000","2019-11-09T02:41:30.000000000",1021,278.4591]
["2019-11-08T19:41:30.000000000","2019-11-09T02:41:30.000000000",1016,482400.0]
["2019-11-08T19:41:45.000000000","2019-11-09T02:41:45.000000000",1019,19800.05]
["2019-11-08T19:41:45.000000000","2019-11-09T02:41:45.000000000",1018,483943.8]
["2019-11-08T19:42:00.000000000","2019-11-09T02:42:00.000000000",1017,482000.0]
["2019-11-08T19:42:00.000000000","2019-11-09T02:42:00.000000000",1020,2935400.0]
["2019-11-08T19:42:00.000000000","2019-11-09T02:42:00.000000000",1133,965.9458]
["2019-11-08T19:42:15.000000000","2019-11-09T02:42:15.000000000",1022,0.01555518]
["2019-11-08T19:42:15.000000000","2019-11-09T02:42:15.000000000",1130,817369468.5]
["2019-11-08T19:42:30.000000000","2019-11-09T02:42:30.000000000",1021,278.4214]
["2019-11-08T19:42:30.000000000","2019-11-09T02:42:30.000000000",1016,482700.0]
["2019-11-08T19:42:45.000000000","2019-11-09T02:42:45.000000000",1019,19800.05]
["2019-11-08T19:42:45.000000000","2019-11-09T02:42:45.000000000",1018,483420.8]
["2019-11-08T19:43:00.000000000","2019-11-09T02:43:00.000000000",1017,482000.0]
["2019-11-08T19:43:00.000000000","2019-11-09T02:43:00.000000000",1020,2935400.0]
["2019-11-08T19:43:00.000000000","2019-11-09T02:43:00.000000000",1133,964.5396]
["2019-11-08T19:43:15.000000000","2019-11-09T02:43:15.000000000",1022,0.08444241]
["2019-11-08T19:43:15.000000000","2019-11-09T02:43:15.000000000",1130,817486590.96]
["2019-11-08T19:43:30.000000000","2019-11-09T02:43:30.000000000",1021,278.5368]
["2019-11-08T19:43:30.000000000","2019-11-09T02:43:30.000000000",1016,482500.0]
["2019-11-08T19:43:45.000000000","2019-11-09T02:43:45.000000000",1019,19700.199999999997]
["2019-11-08T19:43:45.000000000","2019-11-09T02:43:45.000000000",1018,483797.9]
["2019-11-08T19:44:00.000000000","2019-11-09T02:44:00.000000000",1017,482000.0]
["2019-11-08T19:44:00.000000000","2019-11-09T02:44:00.000000000",1020,2935400.0]
["2019-11-08T19:44:00.000000000","2019-11-09T02:44:00.000000000",1133,964.475]
["2019-11-08T19:44:15.000000000","2019-11-09T02:44:15.000000000",1022,0.01777735]
["2019-11-08T19:44:15.000000000","2019-11-09T02:44:15.000000000",1130,817232385.32]
["2019-11-08T19:44:30.000000000","2019-11-09T02:44:30.000000000",1021,278.4214]
["2019-11-08T19:44:30.000000000","2019-11-09T02:44:30.000000000",1016,482600.0]
["2019-11-08T19:44:45.000000000","2019-11-09T02:44:45.000000000",1019,19600.100000000002]
["2019-11-08T19:44:45.000000000","2019-11-09T02:44:45.000000000",1018,483952.1]
["2019-11-08T19:45:00.000000000","2019-11-09T02:45:00.000000000",1017,480000.0]
["2019-11-08T19:45:00.000000000","2019-11-09T02:45:00.000000000",1020,2935400.0]
["2019-11-08T19:45:00.000000000","2019-11-09T02:45:00.000000000",1133,962.5479]
["2019-11-08T19:45:15.000000000","2019-11-09T02:45:15.000000000",1022,0.05333205]
["2019-11-08T19:45:15.000000000","2019-11-09T02:45:15.000000000",1130,817232385.32]
["2019-11-08T19:45:30.000000000","2019-11-09T02:45:30.000000000",1021,278.4746]
["2019-11-08T19:45:30.000000000","2019-11-09T02:45:30.000000000",1016,482400.0]
["2019-11-08T19:45:45.000000000","2019-11-09T02:45:45.000000000",1019,19600.100000000002]
["2019-11-08T19:45:45.000000000","2019-11-09T02:45:45.000000000",1018,483952.1]
["2019-11-08T19:46:00.000000000","2019-11-09T02:46:00.000000000",1017,482000.0]
["2019-11-08T19:46:00.000000000","2019-11-09T02:46:00.000000000",1020,2935400.0]
["2019-11-08T19:46:00.000000000","2019-11-09T02:46:00.000000000",1133,965.8312]
["2019-11-08T19:46:15.000000000","2019-11-09T02:46:15.000000000",1022,0.03333253]
["2019-11-08T19:46:15.000000000","2019-11-09T02:46:15.000000000",1130,817766921.66]
["2019-11-08T19:46:30.000000000","2019-11-09T02:46:30.000000000",1021,278.6412]
["2019-11-08T19:46:30.000000000","2019-11-09T02:46:30.000000000",1016,482300.0]
["2019-11-08T19:46:45.000000000","2019-11-09T02:46:45.000000000",1019,19600.100000000002]
["2019-11-08T19:46:45.000000000","2019-11-09T02:46:45.000000000",1018,483406.3]
["2019-11-08T19:47:00.000000000","2019-11-09T02:47:00.000000000",1017,482000.0]
["2019-11-08T19:47:00.000000000","2019-11-09T02:47:00.000000000",1020,2935400.0]
["2019-11-08T19:47:00.000000000","2019-11-09T02:47:00.000000000",1133,965.7]
["2019-11-08T19:47:15.000000000","2019-11-09T02:47:15.000000000",1022,0.03333253]
["2019-11-08T19:47:15.000000000","2019-11-09T02:47:15.000000000",1130,817662714.96]
["2019-11-08T19:47:30.000000000","2019-11-09T02:47:30.000000000",1021,278.6634]
["2019-11-08T19:47:30.000000000","2019-11-09T02:47:30.000000000",1016,477500.0]
["2019-11-08T19:47:45.000000000","2019-11-09T02:47:45.000000000",1019,19500.0]
["2019-11-08T19:47:45.000000000","2019-11-09T02:47:45.000000000",1018,478795.8]
["2019-11-08T19:48:00.000000000","2019-11-09T02:48:00.000000000",1017,476000.0]
["2019-11-08T19:48:00.000000000","2019-11-09T02:48:00.000000000",1020,2935400.0]
["2019-11-08T19:48:00.000000000","2019-11-09T02:48:00.000000000",1133,954.8583]
["2019-11-08T19:48:15.000000000","2019-11-09T02:48:15.000000000",1022,0.05110988]
["2019-11-08T19:48:15.000000000","2019-11-09T02:48:15.000000000",1130,808871779.04]
["2019-11-08T19:48:30.000000000","2019-11-09T02:48:30.000000000",1021,275.5398]
["2019-11-08T19:48:30.000000000","2019-11-09T02:48:30.000000000",1016,477300.0]
["2019-11-08T19:48:45.000000000","2019-11-09T02:48:45.000000000",1019,19500.0]
["2019-11-08T19:48:45.000000000","2019-11-09T02:48:45.000000000",1018,478989.6]
["2019-11-08T19:49:00.000000000","2019-11-09T02:49:00.000000000",1017,476000.0]
["2019-11-08T19:49:00.000000000","2019-11-09T02:49:00.000000000",1020,2935400.0]
["2019-11-08T19:49:00.000000000","2019-11-09T02:49:00.000000000",1133,954.8708]
["2019-11-08T19:49:15.000000000","2019-11-09T02:49:15.000000000",1022,0.03111036]
["2019-11-08T19:49:15.000000000","2019-11-09T02:49:15.000000000",1130,808865027.62]
["2019-11-08T19:49:30.000000000","2019-11-09T02:49:30.000000000",1021,275.5065]
["2019-11-08T19:49:30.000000000","2019-11-09T02:49:30.000000000",1016,477500.0]
["2019-11-08T19:49:45.000000000","2019-11-09T02:49:45.000000000",1019,19500.0]
["2019-11-08T19:49:45.000000000","2019-11-09T02:49:45.000000000",1018,478675.0]
["2019-11-08T19:50:00.000000000","2019-11-09T02:50:00.000000000",1017,476000.0]
["2019-11-08T19:50:00.000000000","2019-11-09T02:50:00.000000000",1020,2935400.0]
["2019-11-08T19:50:00.000000000","2019-11-09T02:50:00.000000000",1133,953.0208]
["2019-11-08T19:50:15.000000000","2019-11-09T02:50:15.000000000",1022,0.03111036]
["2019-11-08T19:50:15.000000000","2019-11-09T02:50:15.000000000",1130,808337242.7]
["2019-11-08T19:50:30.000000000","2019-11-09T02:50:30.000000000",1021,275.5153]
["2019-11-08T19:50:30.000000000","2019-11-09T02:50:30.000000000",1016,477300.0]
["2019-11-08T19:50:45.000000000","2019-11-09T02:50:45.000000000",1019,19400.15]
["2019-11-08T19:50:45.000000000","2019-11-09T02:50:45.000000000",1018,479004.2]
["2019-11-08T19:51:00.000000000","2019-11-09T02:51:00.000000000",1017,476000.0]
["2019-11-08T19:51:00.000000000","2019-11-09T02:51:00.000000000",1020,2935400.0]
["2019-11-08T19:51:00.000000000","2019-11-09T02:51:00.000000000",1133,954.7417]
["2019-11-08T19:51:15.000000000","2019-11-09T02:51:15.000000000",1022,0.01777735]
["2019-11-08T19:51:15.000000000","2019-11-09T02:51:15.000000000",1130,808904361.98]
["2019-11-08T19:51:30.000000000","2019-11-09T02:51:30.000000000",1021,275.5621]
["2019-11-08T19:51:30.000000000","2019-11-09T02:51:30.000000000",1016,477300.0]
["2019-11-08T19:51:45.000000000","2019-11-09T02:51:45.000000000",1019,19400.15]
["2019-11-08T19:51:45.000000000","2019-11-09T02:51:45.000000000",1018,478389.6]
["2019-11-08T19:52:00.000000000","2019-11-09T02:52:00.000000000",1017,476000.0]
["2019-11-08T19:52:00.000000000","2019-11-09T02:52:00.000000000",1020,2935400.0]
["2019-11-08T19:52:00.000000000","2019-11-09T02:52:00.000000000",1133,954.9854]
["2019-11-08T19:52:15.000000000","2019-11-09T02:52:15.000000000",1022,0.03111036]
["2019-11-08T19:52:15.000000000","2019-11-09T02:52:15.000000000",1130,809034693.74]
["2019-11-08T19:52:30.000000000","2019-11-09T02:52:30.000000000",1021,275.4044]
["2019-11-08T19:52:30.000000000","2019-11-09T02:52:30.000000000",1016,476900.0]
["2019-11-08T19:52:45.000000000","2019-11-09T02:52:45.000000000",1019,19400.15]
["2019-11-08T19:52:45.000000000","2019-11-09T02:52:45.000000000",1018,478254.2]
["2019-11-08T19:53:00.000000000","2019-11-09T02:53:00.000000000",1017,476000.0]
["2019-11-08T19:53:00.000000000","2019-11-09T02:53:00.000000000",1020,2935400.0]
["2019-11-08T19:53:00.000000000","2019-11-09T02:53:00.000000000",1133,953.2313]
["2019-11-08T19:53:15.000000000","2019-11-09T02:53:15.000000000",1022,0.04888771]
["2019-11-08T19:53:15.000000000","2019-11-09T02:53:15.000000000",1130,808930193.5]
["2019-11-08T19:53:30.000000000","2019-11-09T02:53:30.000000000",1021,275.5709]
["2019-11-08T19:53:30.000000000","2019-11-09T02:53:30.000000000",1016,477200.0]
["2019-11-08T19:53:45.000000000","2019-11-09T02:53:45.000000000",1019,19300.05]
["2019-11-08T19:53:45.000000000","2019-11-09T02:53:45.000000000",1018,478962.5]
["2019-11-08T19:54:00.000000000","2019-11-09T02:54:00.000000000",1017,476000.0]
["2019-11-08T19:54:00.000000000","2019-11-09T02:54:00.000000000",1020,2935400.0]
["2019-11-08T19:54:00.000000000","2019-11-09T02:54:00.000000000",1133,954.8687]
["2019-11-08T19:54:15.000000000","2019-11-09T02:54:15.000000000",1022,0.06190328]
["2019-11-08T19:54:15.000000000","2019-11-09T02:54:15.000000000",1130,809095162.98]
["2019-11-08T19:54:30.000000000","2019-11-09T02:54:30.000000000",1021,275.6718]
["2019-11-08T19:54:30.000000000","2019-11-09T02:54:30.000000000",1016,477100.0]
["2019-11-08T19:54:45.000000000","2019-11-09T02:54:45.000000000",1019,19300.05]
["2019-11-08T19:54:45.000000000","2019-11-09T02:54:45.000000000",1018,479058.3]
["2019-11-08T19:55:00.000000000","2019-11-09T02:55:00.000000000",1017,476000.0]
["2019-11-08T19:55:00.000000000","2019-11-09T02:55:00.000000000",1020,2935400.0]
["2019-11-08T19:55:00.000000000","2019-11-09T02:55:00.000000000",1133,954.9312]
["2019-11-08T19:55:15.000000000","2019-11-09T02:55:15.000000000",1022,0.06666507]
["2019-11-08T19:55:15.000000000","2019-11-09T02:55:15.000000000",1130,808578239.04]
["2019-11-08T19:55:30.000000000","2019-11-09T02:55:30.000000000",1021,275.511]
["2019-11-08T19:55:30.000000000","2019-11-09T02:55:30.000000000",1016,477200.0]
["2019-11-08T19:55:45.000000000","2019-11-09T02:55:45.000000000",1019,19246.8]
["2019-11-08T19:55:45.000000000","2019-11-09T02:55:45.000000000",1018,478887.5]
["2019-11-08T19:56:00.000000000","2019-11-09T02:56:00.000000000",1017,476000.0]
["2019-11-08T19:56:00.000000000","2019-11-09T02:56:00.000000000",1020,2935400.0]
["2019-11-08T19:56:00.000000000","2019-11-09T02:56:00.000000000",1133,954.9375]
["2019-11-08T19:56:15.000000000","2019-11-09T02:56:15.000000000",1022,0.02857074]
["2019-11-08T19:56:15.000000000","2019-11-09T02:56:15.000000000",1130,808690077.78]
["2019-11-08T19:56:30.000000000","2019-11-09T02:56:30.000000000",1021,275.4066]
["2019-11-08T19:56:30.000000000","2019-11-09T02:56:30.000000000",1016,477300.0]
["2019-11-08T19:56:45.000000000","2019-11-09T02:56:45.000000000",1019,19200.199999999997]
["2019-11-08T19:56:45.000000000","2019-11-09T02:56:45.000000000",1018,478277.10000000003]
["2019-11-08T19:57:00.000000000","2019-11-09T02:57:00.000000000",1017,476000.0]
["2019-11-08T19:57:00.000000000","2019-11-09T02:57:00.000000000",1020,2935400.0]
["2019-11-08T19:57:00.000000000","2019-11-09T02:57:00.000000000",1133,954.6604]
["2019-11-08T19:57:15.000000000","2019-11-09T02:57:15.000000000",1022,0.03333253]
["2019-11-08T19:57:15.000000000","2019-11-09T02:57:15.000000000",1130,808383034.94]
["2019-11-08T19:57:30.000000000","2019-11-09T02:57:30.000000000",1021,275.5153]
["2019-11-08T19:57:30.000000000","2019-11-09T02:57:30.000000000",1016,477400.0]
["2019-11-08T19:57:45.000000000","2019-11-09T02:57:45.000000000",1019,19200.199999999997]
["2019-11-08T19:57:45.000000000","2019-11-09T02:57:45.000000000",1018,478827.1]
["2019-11-08T19:58:00.000000000","2019-11-09T02:58:00.000000000",1017,476000.0]
["2019-11-08T19:58:00.000000000","2019-11-09T02:58:00.000000000",1020,2935400.0]
["2019-11-08T19:58:00.000000000","2019-11-09T02:58:00.000000000",1133,954.9125]
["2019-11-08T19:58:15.000000000","2019-11-09T02:58:15.000000000",1022,0.0]
["2019-11-08T19:58:15.000000000","2019-11-09T02:58:15.000000000",1130,808983324.24]
["2019-11-08T19:58:30.000000000","2019-11-09T02:58:30.000000000",1021,275.567]
["2019-11-08T19:58:30.000000000","2019-11-09T02:58:30.000000000",1016,477200.0]
["2019-11-08T19:58:45.000000000","2019-11-09T02:58:45.000000000",1019,19146.809999999998]
["2019-11-08T19:58:45.000000000","2019-11-09T02:58:45.000000000",1018,476775.0]
["2019-11-08T19:59:00.000000000","2019-11-09T02:59:00.000000000",1017,476000.0]
["2019-11-08T19:59:00.000000000","2019-11-09T02:59:00.000000000",1020,2935400.0]
["2019-11-08T19:59:00.000000000","2019-11-09T02:59:00.000000000",1133,954.0729]
["2019-11-08T19:59:15.000000000","2019-11-09T02:59:15.000000000",1022,0.01555518]
["2019-11-08T19:59:15.000000000","2019-11-09T02:59:15.000000000",1130,808741447.28]
["2019-11-08T19:59:30.000000000","2019-11-09T02:59:30.000000000",1021,275.5909]
["2019-11-08T19:59:30.000000000","2019-11-09T02:59:30.000000000",1016,477000.0]
["2019-11-08T19:59:45.000000000","2019-11-09T02:59:45.000000000",1019,19100.100000000002]
["2019-11-08T19:59:45.000000000","2019-11-09T02:59:45.000000000",1018,478608.3]
["2019-11-08T20:00:00.000000000","2019-11-09T03:00:00.000000000",1017,476000.0]
["2019-11-08T20:00:00.000000000","2019-11-09T03:00:00.000000000",1020,2935400.0]
["2019-11-08T20:00:00.000000000","2019-11-09T03:00:00.000000000",1133,954.6479]
["2019-11-08T20:00:15.000000000","2019-11-09T03:00:15.000000000",1022,0.03333253]
["2019-11-08T20:00:15.000000000","2019-11-09T03:00:15.000000000",1130,808630489.16]
["2019-11-08T20:00:30.000000000","2019-11-09T03:00:30.000000000",1021,275.4731]
["2019-11-08T20:00:30.000000000","2019-11-09T03:00:30.000000000",1016,477400.0]
["2019-11-08T20:00:45.000000000","2019-11-09T03:00:45.000000000",1019,19046.71]
["2019-11-08T20:00:45.000000000","2019-11-09T03:00:45.000000000",1018,478831.2]
["2019-11-08T20:01:00.000000000","2019-11-09T03:01:00.000000000",1017,476000.0]
["2019-11-08T20:01:00.000000000","2019-11-09T03:01:00.000000000",1020,2935400.0]
["2019-11-08T20:01:00.000000000","2019-11-09T03:01:00.000000000",1133,954.8042]
["2019-11-08T20:01:15.000000000","2019-11-09T03:01:15.000000000",1022,0.06888723]
["2019-11-08T20:01:15.000000000","2019-11-09T03:01:15.000000000",1130,809106317.5]
["2019-11-08T20:01:30.000000000","2019-11-09T03:01:30.000000000",1021,275.5909]
["2019-11-08T20:01:30.000000000","2019-11-09T03:01:30.000000000",1016,477500.0]
["2019-11-08T20:01:45.000000000","2019-11-09T03:01:45.000000000",1019,19000.0]
["2019-11-08T20:01:45.000000000","2019-11-09T03:01:45.000000000",1018,478902.10000000003]
["2019-11-08T20:02:00.000000000","2019-11-09T03:02:00.000000000",1017,476000.0]
["2019-11-08T20:02:00.000000000","2019-11-09T03:02:00.000000000",1020,2935400.0]
["2019-11-08T20:02:00.000000000","2019-11-09T03:02:00.000000000",1133,955.1063]
["2019-11-08T20:02:15.000000000","2019-11-09T03:02:15.000000000",1022,0.08444241]
["2019-11-08T20:02:15.000000000","2019-11-09T03:02:15.000000000",1130,809373438.9]
["2019-11-08T20:02:30.000000000","2019-11-09T03:02:30.000000000",1021,275.6308]
["2019-11-08T20:02:30.000000000","2019-11-09T03:02:30.000000000",1016,477900.0]
["2019-11-08T20:02:45.000000000","2019-11-09T03:02:45.000000000",1019,19000.0]
["2019-11-08T20:02:45.000000000","2019-11-09T03:02:45.000000000",1018,479420.8]
["2019-11-08T20:03:00.000000000","2019-11-09T03:03:00.000000000",1017,476000.0]
["2019-11-08T20:03:00.000000000","2019-11-09T03:03:00.000000000",1020,2935400.0]
["2019-11-08T20:03:00.000000000","2019-11-09T03:03:00.000000000",1133,955.5063]
["2019-11-08T20:03:15.000000000","2019-11-09T03:03:15.000000000",1022,0.0355547]
["2019-11-08T20:03:15.000000000","2019-11-09T03:03:15.000000000",1130,809953473.94]
["2019-11-08T20:03:30.000000000","2019-11-09T03:03:30.000000000",1021,275.9926]
["2019-11-08T20:03:30.000000000","2019-11-09T03:03:30.000000000",1016,478100.0]
["2019-11-08T20:03:45.000000000","2019-11-09T03:03:45.000000000",1019,19000.0]
["2019-11-08T20:03:45.000000000","2019-11-09T03:03:45.000000000",1018,479447.9]
["2019-11-08T20:04:00.000000000","2019-11-09T03:04:00.000000000",1017,477733.3]
["2019-11-08T20:04:00.000000000","2019-11-09T03:04:00.000000000",1020,2935400.0]
["2019-11-08T20:04:00.000000000","2019-11-09T03:04:00.000000000",1133,957.1396]
["2019-11-08T20:04:15.000000000","2019-11-09T03:04:15.000000000",1022,0.08222024]
["2019-11-08T20:04:15.000000000","2019-11-09T03:04:15.000000000",1130,810331259.92]
["2019-11-08T20:04:30.000000000","2019-11-09T03:04:30.000000000",1021,276.0238]
["2019-11-08T20:04:30.000000000","2019-11-09T03:04:30.000000000",1016,478400.0]
["2019-11-08T20:04:45.000000000","2019-11-09T03:04:45.000000000",1019,18900.15]
["2019-11-08T20:04:45.000000000","2019-11-09T03:04:45.000000000",1018,479570.80000000005]
["2019-11-08T20:05:00.000000000","2019-11-09T03:05:00.000000000",1017,476000.0]
["2019-11-08T20:05:00.000000000","2019-11-09T03:05:00.000000000",1020,2935400.0]
["2019-11-08T20:05:00.000000000","2019-11-09T03:05:00.000000000",1133,955.3333]
["2019-11-08T20:05:15.000000000","2019-11-09T03:05:15.000000000",1022,0.0]
["2019-11-08T20:05:15.000000000","2019-11-09T03:05:15.000000000",1130,809953473.94]
["2019-11-08T20:05:30.000000000","2019-11-09T03:05:30.000000000",1021,276.0815]
["2019-11-08T20:05:30.000000000","2019-11-09T03:05:30.000000000",1016,478200.0]
["2019-11-08T20:05:45.000000000","2019-11-09T03:05:45.000000000",1019,18900.15]
["2019-11-08T20:05:45.000000000","2019-11-09T03:05:45.000000000",1018,479547.9]
["2019-11-08T20:06:00.000000000","2019-11-09T03:06:00.000000000",1017,476000.0]
["2019-11-08T20:06:00.000000000","2019-11-09T03:06:00.000000000",1020,2935400.0]
["2019-11-08T20:06:00.000000000","2019-11-09T03:06:00.000000000",1133,955.5542]
["2019-11-08T20:06:15.000000000","2019-11-09T03:06:15.000000000",1022,0.0644429]
["2019-11-08T20:06:15.000000000","2019-11-09T03:06:15.000000000",1130,810057680.64]
["2019-11-08T20:06:30.000000000","2019-11-09T03:06:30.000000000",1021,275.9705]
["2019-11-08T20:06:30.000000000","2019-11-09T03:06:30.000000000",1016,478200.0]
["2019-11-08T20:06:45.000000000","2019-11-09T03:06:45.000000000",1019,18846.76]
["2019-11-08T20:06:45.000000000","2019-11-09T03:06:45.000000000",1018,479477.10000000003]
["2019-11-08T20:07:00.000000000","2019-11-09T03:07:00.000000000",1017,476000.0]
["2019-11-08T20:07:00.000000000","2019-11-09T03:07:00.000000000",1020,2935400.0]
["2019-11-08T20:07:00.000000000","2019-11-09T03:07:00.000000000",1133,955.4229]
["2019-11-08T20:07:15.000000000","2019-11-09T03:07:15.000000000",1022,0.0]
["2019-11-08T20:07:15.000000000","2019-11-09T03:07:15.000000000",1130,809816684.3]
["2019-11-08T20:07:30.000000000","2019-11-09T03:07:30.000000000",1021,275.9749]
["2019-11-08T20:07:30.000000000","2019-11-09T03:07:30.000000000",1016,478100.0]
["2019-11-08T20:07:45.000000000","2019-11-09T03:07:45.000000000",1019,18800.05]
["2019-11-08T20:07:45.000000000","2019-11-09T03:07:45.000000000",1018,479537.5]
["2019-11-08T20:08:00.000000000","2019-11-09T03:08:00.000000000",1017,476000.0]
["2019-11-08T20:08:00.000000000","2019-11-09T03:08:00.000000000",1020,2935400.0]
["2019-11-08T20:08:00.000000000","2019-11-09T03:08:00.000000000",1133,955.5396]
["2019-11-08T20:08:15.000000000","2019-11-09T03:08:15.000000000",1022,0.03333253]
["2019-11-08T20:08:15.000000000","2019-11-09T03:08:15.000000000",1130,809698974.76]
["2019-11-08T20:08:30.000000000","2019-11-09T03:08:30.000000000",1021,275.8062]
["2019-11-08T20:08:30.000000000","2019-11-09T03:08:30.000000000",1016,478300.0]
["2019-11-08T20:08:45.000000000","2019-11-09T03:08:45.000000000",1019,18746.8]
["2019-11-08T20:08:45.000000000","2019-11-09T03:08:45.000000000",1018,479500.0]
["2019-11-08T20:09:00.000000000","2019-11-09T03:09:00.000000000",1017,476000.0]
["2019-11-08T20:09:00.000000000","2019-11-09T03:09:00.000000000",1020,2935400.0]
["2019-11-08T20:09:00.000000000","2019-11-09T03:09:00.000000000",1133,955.4312]
["2019-11-08T20:09:15.000000000","2019-11-09T03:09:15.000000000",1022,0.05110988]
["2019-11-08T20:09:15.000000000","2019-11-09T03:09:15.000000000",1130,809998972.64]
["2019-11-08T20:09:30.000000000","2019-11-09T03:09:30.000000000",1021,275.9216]
["2019-11-08T20:09:30.000000000","2019-11-09T03:09:30.000000000",1016,478100.0]
["2019-11-08T20:09:45.000000000","2019-11-09T03:09:45.000000000",1019,18700.199999999997]
["2019-11-08T20:09:45.000000000","2019-11-09T03:09:45.000000000",1018,479525.0]
["2019-11-08T20:10:00.000000000","2019-11-09T03:10:00.000000000",1017,476000.0]
["2019-11-08T20:10:00.000000000","2019-11-09T03:10:00.000000000",1020,2935400.0]
["2019-11-08T20:10:00.000000000","2019-11-09T03:10:00.000000000",1133,955.5688]
["2019-11-08T20:10:15.000000000","2019-11-09T03:10:15.000000000",1022,0.06666507]
["2019-11-08T20:10:15.000000000","2019-11-09T03:10:15.000000000",1130,810142513.7]
["2019-11-08T20:10:30.000000000","2019-11-09T03:10:30.000000000",1021,275.955]
["2019-11-08T20:10:30.000000000","2019-11-09T03:10:30.000000000",1016,478200.0]
["2019-11-08T20:10:45.000000000","2019-11-09T03:10:45.000000000",1019,18700.199999999997]
["2019-11-08T20:10:45.000000000","2019-11-09T03:10:45.000000000",1018,479377.1]
["2019-11-08T20:11:00.000000000","2019-11-09T03:11:00.000000000",1017,477733.3]
["2019-11-08T20:11:00.000000000","2019-11-09T03:11:00.000000000",1020,2935400.0]
["2019-11-08T20:11:00.000000000","2019-11-09T03:11:00.000000000",1133,957.3062]
["2019-11-08T20:11:15.000000000","2019-11-09T03:11:15.000000000",1022,0.01555518]
["2019-11-08T20:11:15.000000000","2019-11-09T03:11:15.000000000",1130,810012181.94]
["2019-11-08T20:11:30.000000000","2019-11-09T03:11:30.000000000",1021,275.9883]
["2019-11-08T20:11:30.000000000","2019-11-09T03:11:30.000000000",1016,477800.0]
["2019-11-08T20:11:45.000000000","2019-11-09T03:11:45.000000000",1019,18646.809999999998]
["2019-11-08T20:11:45.000000000","2019-11-09T03:11:45.000000000",1018,479697.9]
["2019-11-08T20:12:00.000000000","2019-11-09T03:12:00.000000000",1017,478000.0]
["2019-11-08T20:12:00.000000000","2019-11-09T03:12:00.000000000",1020,2935400.0]
["2019-11-08T20:12:00.000000000","2019-11-09T03:12:00.000000000",1133,957.5521]
["2019-11-08T20:12:15.000000000","2019-11-09T03:12:15.000000000",1022,0.06666507]
["2019-11-08T20:12:15.000000000","2019-11-09T03:12:15.000000000",1130,810338011.34]
["2019-11-08T20:12:30.000000000","2019-11-09T03:12:30.000000000",1021,276.0748]
["2019-11-08T20:12:30.000000000","2019-11-09T03:12:30.000000000",1016,478500.0]
["2019-11-08T20:12:45.000000000","2019-11-09T03:12:45.000000000",1019,18600.100000000002]
["2019-11-08T20:12:45.000000000","2019-11-09T03:12:45.000000000",1018,479752.1]
["2019-11-08T20:13:00.000000000","2019-11-09T03:13:00.000000000",1017,478000.0]
["2019-11-08T20:13:00.000000000","2019-11-09T03:13:00.000000000",1020,2935400.0]
["2019-11-08T20:13:00.000000000","2019-11-09T03:13:00.000000000",1133,957.7646]
["2019-11-08T20:13:15.000000000","2019-11-09T03:13:15.000000000",1022,0.0644429]
["2019-11-08T20:13:15.000000000","2019-11-09T03:13:15.000000000",1130,810344469.22]
["2019-11-08T20:13:30.000000000","2019-11-09T03:13:30.000000000",1021,276.1081]
["2019-11-08T20:13:30.000000000","2019-11-09T03:13:30.000000000",1016,478300.0]
["2019-11-08T20:13:45.000000000","2019-11-09T03:13:45.000000000",1019,18600.100000000002]
["2019-11-08T20:13:45.000000000","2019-11-09T03:13:45.000000000",1018,479789.60000000003]
["2019-11-08T20:14:00.000000000","2019-11-09T03:14:00.000000000",1017,478000.0]
["2019-11-08T20:14:00.000000000","2019-11-09T03:14:00.000000000",1020,2935400.0]
["2019-11-08T20:14:00.000000000","2019-11-09T03:14:00.000000000",1133,957.7354]
["2019-11-08T20:14:15.000000000","2019-11-09T03:14:15.000000000",1022,0.0]
["2019-11-08T20:14:15.000000000","2019-11-09T03:14:15.000000000",1130,810826755.44]
["2019-11-08T20:14:30.000000000","2019-11-09T03:14:30.000000000",1021,276.2413]
["2019-11-08T20:14:30.000000000","2019-11-09T03:14:30.000000000",1016,478100.0]
["2019-11-08T20:14:45.000000000","2019-11-09T03:14:45.000000000",1019,18546.71]
["2019-11-08T20:14:45.000000000","2019-11-09T03:14:45.000000000",1018,479439.6]
["2019-11-08T20:15:00.000000000","2019-11-09T03:15:00.000000000",1017,478000.0]
["2019-11-08T20:15:00.000000000","2019-11-09T03:15:00.000000000",1020,2935400.0]
["2019-11-08T20:15:00.000000000","2019-11-09T03:15:00.000000000",1133,957.5083]
["2019-11-08T20:15:15.000000000","2019-11-09T03:15:15.000000000",1022,0.0644429]
["2019-11-08T20:15:15.000000000","2019-11-09T03:15:15.000000000",1130,810252884.74]
["2019-11-08T20:15:30.000000000","2019-11-09T03:15:30.000000000",1021,276.1259]
["2019-11-08T20:15:30.000000000","2019-11-09T03:15:30.000000000",1016,478700.0]
["2019-11-08T20:15:45.000000000","2019-11-09T03:15:45.000000000",1019,18500.0]
["2019-11-08T20:15:45.000000000","2019-11-09T03:15:45.000000000",1018,479533.3]
["2019-11-08T20:16:00.000000000","2019-11-09T03:16:00.000000000",1017,477733.3]
["2019-11-08T20:16:00.000000000","2019-11-09T03:16:00.000000000",1020,2935400.0]
["2019-11-08T20:16:00.000000000","2019-11-09T03:16:00.000000000",1133,957.3021]
["2019-11-08T20:16:15.000000000","2019-11-09T03:16:15.000000000",1022,0.03111036]
["2019-11-08T20:16:15.000000000","2019-11-09T03:16:15.000000000",1130,810513841.8]
["2019-11-08T20:16:30.000000000","2019-11-09T03:16:30.000000000",1021,276.0238]
["2019-11-08T20:16:30.000000000","2019-11-09T03:16:30.000000000",1016,478400.0]
["2019-11-08T20:16:45.000000000","2019-11-09T03:16:45.000000000",1019,18453.399999999998]
["2019-11-08T20:16:45.000000000","2019-11-09T03:16:45.000000000",1018,479314.6]
["2019-11-08T20:17:00.000000000","2019-11-09T03:17:00.000000000",1017,477733.3]
["2019-11-08T20:17:00.000000000","2019-11-09T03:17:00.000000000",1020,2935400.0]
["2019-11-08T20:17:00.000000000","2019-11-09T03:17:00.000000000",1133,957.3812]
["2019-11-08T20:17:15.000000000","2019-11-09T03:17:15.000000000",1022,0.0]
["2019-11-08T20:17:15.000000000","2019-11-09T03:17:15.000000000",1130,809862183.0]
["2019-11-08T20:17:30.000000000","2019-11-09T03:17:30.000000000",1021,276.1725]
["2019-11-08T20:17:30.000000000","2019-11-09T03:17:30.000000000",1016,478700.0]
["2019-11-08T20:17:45.000000000","2019-11-09T03:17:45.000000000",1019,18400.15]
["2019-11-08T20:17:45.000000000","2019-11-09T03:17:45.000000000",1018,479497.9]
["2019-11-08T20:18:00.000000000","2019-11-09T03:18:00.000000000",1017,478000.0]
["2019-11-08T20:18:00.000000000","2019-11-09T03:18:00.000000000",1020,2935400.0]
["2019-11-08T20:18:00.000000000","2019-11-09T03:18:00.000000000",1133,957.3937]
["2019-11-08T20:18:15.000000000","2019-11-09T03:18:15.000000000",1022,0.0]
["2019-11-08T20:18:15.000000000","2019-11-09T03:18:15.000000000",1130,809946722.52]
["2019-11-08T20:18:30.000000000","2019-11-09T03:18:30.000000000",1021,275.9238]
["2019-11-08T20:18:30.000000000","2019-11-09T03:18:30.000000000",1016,478700.0]
["2019-11-08T20:18:45.000000000","2019-11-09T03:18:45.000000000",1019,18400.15]
["2019-11-08T20:18:45.000000000","2019-11-09T03:18:45.000000000",1018,479516.7]
["2019-11-08T20:19:00.000000000","2019-11-09T03:19:00.000000000",1017,478000.0]
["2019-11-08T20:19:00.000000000","2019-11-09T03:19:00.000000000",1020,2935400.0]
["2019-11-08T20:19:00.000000000","2019-11-09T03:19:00.000000000",1133,957.3854]
["2019-11-08T20:19:15.000000000","2019-11-09T03:19:15.000000000",1022,0.01777735]
["2019-11-08T20:19:15.000000000","2019-11-09T03:19:15.000000000",1130,809992514.76]
["2019-11-08T20:19:30.000000000","2019-11-09T03:19:30.000000000",1021,275.7995]
["2019-11-08T20:19:30.000000000","2019-11-09T03:19:30.000000000",1016,478600.0]
["2019-11-08T20:19:45.000000000","2019-11-09T03:19:45.000000000",1019,18300.05]
["2019-11-08T20:19:45.000000000","2019-11-09T03:19:45.000000000",1018,479422.9]
["2019-11-08T20:20:00.000000000","2019-11-09T03:20:00.000000000",1017,478000.0]
["2019-11-08T20:20:00.000000000","2019-11-09T03:20:00.000000000",1020,2935400.0]
["2019-11-08T20:20:00.000000000","2019-11-09T03:20:00.000000000",1133,957.3375]
["2019-11-08T20:20:15.000000000","2019-11-09T03:20:15.000000000",1022,0.04888771]
["2019-11-08T20:20:15.000000000","2019-11-09T03:20:15.000000000",1130,810272551.92]
["2019-11-08T20:20:30.000000000","2019-11-09T03:20:30.000000000",1021,276.0637]
["2019-11-08T20:20:30.000000000","2019-11-09T03:20:30.000000000",1016,478800.0]
["2019-11-08T20:20:45.000000000","2019-11-09T03:20:45.000000000",1019,18200.199999999997]
["2019-11-08T20:20:45.000000000","2019-11-09T03:20:45.000000000",1018,479564.6]
["2019-11-08T20:21:00.000000000","2019-11-09T03:21:00.000000000",1017,478000.0]
["2019-11-08T20:21:00.000000000","2019-11-09T03:21:00.000000000",1020,2935400.0]
["2019-11-08T20:21:00.000000000","2019-11-09T03:21:00.000000000",1133,957.5771]
["2019-11-08T20:21:15.000000000","2019-11-09T03:21:15.000000000",1022,0.05110988]
["2019-11-08T20:21:15.000000000","2019-11-09T03:21:15.000000000",1130,810918046.38]
["2019-11-08T20:21:30.000000000","2019-11-09T03:21:30.000000000",1021,276.1525]
["2019-11-08T20:21:30.000000000","2019-11-09T03:21:30.000000000",1016,478700.0]
["2019-11-08T20:21:45.000000000","2019-11-09T03:21:45.000000000",1019,18253.45]
["2019-11-08T20:21:45.000000000","2019-11-09T03:21:45.000000000",1018,479602.10000000003]
["2019-11-08T20:22:00.000000000","2019-11-09T03:22:00.000000000",1017,478000.0]
["2019-11-08T20:22:00.000000000","2019-11-09T03:22:00.000000000",1020,2935400.0]
["2019-11-08T20:22:00.000000000","2019-11-09T03:22:00.000000000",1133,957.7083]
["2019-11-08T20:22:15.000000000","2019-11-09T03:22:15.000000000",1022,0.03333253]
["2019-11-08T20:22:15.000000000","2019-11-09T03:22:15.000000000",1130,810630964.26]
["2019-11-08T20:22:30.000000000","2019-11-09T03:22:30.000000000",1021,276.2458]
["2019-11-08T20:22:30.000000000","2019-11-09T03:22:30.000000000",1016,478500.0]
["2019-11-08T20:22:45.000000000","2019-11-09T03:22:45.000000000",1019,18200.199999999997]
["2019-11-08T20:22:45.000000000","2019-11-09T03:22:45.000000000",1018,479425.0]
["2019-11-08T20:23:00.000000000","2019-11-09T03:23:00.000000000",1017,478000.0]
["2019-11-08T20:23:00.000000000","2019-11-09T03:23:00.000000000",1020,2935400.0]
["2019-11-08T20:23:00.000000000","2019-11-09T03:23:00.000000000",1133,957.1458]
["2019-11-08T20:23:15.000000000","2019-11-09T03:23:15.000000000",1022,0.01777735]
["2019-11-08T20:23:15.000000000","2019-11-09T03:23:15.000000000",1130,810083805.7]
["2019-11-08T20:23:30.000000000","2019-11-09T03:23:30.000000000",1021,275.7996]
["2019-11-08T20:23:30.000000000","2019-11-09T03:23:30.000000000",1016,478300.0]
["2019-11-08T20:23:45.000000000","2019-11-09T03:23:45.000000000",1019,18200.199999999997]
["2019-11-08T20:23:45.000000000","2019-11-09T03:23:45.000000000",1018,479266.7]
["2019-11-08T20:24:00.000000000","2019-11-09T03:24:00.000000000",1017,478000.0]
["2019-11-08T20:24:00.000000000","2019-11-09T03:24:00.000000000",1020,2935400.0]
["2019-11-08T20:24:00.000000000","2019-11-09T03:24:00.000000000",1133,957.3417]
["2019-11-08T20:24:15.000000000","2019-11-09T03:24:15.000000000",1022,0.01555518]
["2019-11-08T20:24:15.000000000","2019-11-09T03:24:15.000000000",1130,810253178.28]
["2019-11-08T20:24:30.000000000","2019-11-09T03:24:30.000000000",1021,276.0904]
["2019-11-08T20:24:30.000000000","2019-11-09T03:24:30.000000000",1016,478700.0]
["2019-11-08T20:24:45.000000000","2019-11-09T03:24:45.000000000",1019,18146.809999999998]
["2019-11-08T20:24:45.000000000","2019-11-09T03:24:45.000000000",1018,479372.9]
["2019-11-08T20:25:00.000000000","2019-11-09T03:25:00.000000000",1017,476266.7]
["2019-11-08T20:25:00.000000000","2019-11-09T03:25:00.000000000",1020,2935400.0]
["2019-11-08T20:25:00.000000000","2019-11-09T03:25:00.000000000",1133,955.6834]
["2019-11-08T20:25:15.000000000","2019-11-09T03:25:15.000000000",1022,0.0644429]
["2019-11-08T20:25:15.000000000","2019-11-09T03:25:15.000000000",1130,810572549.8]
["2019-11-08T20:25:30.000000000","2019-11-09T03:25:30.000000000",1021,276.0548]
["2019-11-08T20:25:30.000000000","2019-11-09T03:25:30.000000000",1016,478300.0]
["2019-11-08T20:25:45.000000000","2019-11-09T03:25:45.000000000",1019,18100.100000000002]
["2019-11-08T20:25:45.000000000","2019-11-09T03:25:45.000000000",1018,479514.6]
["2019-11-08T20:26:00.000000000","2019-11-09T03:26:00.000000000",1017,478000.0]
["2019-11-08T20:26:00.000000000","2019-11-09T03:26:00.000000000",1020,2935400.0]
["2019-11-08T20:26:00.000000000","2019-11-09T03:26:00.000000000",1133,957.5771]
["2019-11-08T20:26:15.000000000","2019-11-09T03:26:15.000000000",1022,0.03333253]
["2019-11-08T20:26:15.000000000","2019-11-09T03:26:15.000000000",1130,810494174.62]
["2019-11-08T20:26:30.000000000","2019-11-09T03:26:30.000000000",1021,276.2813]
["2019-11-08T20:26:30.000000000","2019-11-09T03:26:30.000000000",1016,478300.0]
["2019-11-08T20:26:45.000000000","2019-11-09T03:26:45.000000000",1019,18100.100000000002]
["2019-11-08T20:26:45.000000000","2019-11-09T03:26:45.000000000",1018,479689.6]
["2019-11-08T20:27:00.000000000","2019-11-09T03:27:00.000000000",1017,478000.0]
["2019-11-08T20:27:00.000000000","2019-11-09T03:27:00.000000000",1020,2935400.0]
["2019-11-08T20:27:00.000000000","2019-11-09T03:27:00.000000000",1133,957.7813]
["2019-11-08T20:27:15.000000000","2019-11-09T03:27:15.000000000",1022,0.01555518]
["2019-11-08T20:27:15.000000000","2019-11-09T03:27:15.000000000",1130,810709339.44]
["2019-11-08T20:27:30.000000000","2019-11-09T03:27:30.000000000",1021,276.1969]
["2019-11-08T20:27:30.000000000","2019-11-09T03:27:30.000000000",1016,478600.0]
["2019-11-08T20:27:45.000000000","2019-11-09T03:27:45.000000000",1019,18046.71]
["2019-11-08T20:27:45.000000000","2019-11-09T03:27:45.000000000",1018,479681.2]
["2019-11-08T20:28:00.000000000","2019-11-09T03:28:00.000000000",1017,478000.0]
["2019-11-08T20:28:00.000000000","2019-11-09T03:28:00.000000000",1020,2935400.0]
["2019-11-08T20:28:00.000000000","2019-11-09T03:28:00.000000000",1133,957.7938]
["2019-11-08T20:28:15.000000000","2019-11-09T03:28:15.000000000",1022,0.03333253]
["2019-11-08T20:28:15.000000000","2019-11-09T03:28:15.000000000",1130,810650631.44]
["2019-11-08T20:28:30.000000000","2019-11-09T03:28:30.000000000",1021,276.2568]
["2019-11-08T20:28:30.000000000","2019-11-09T03:28:30.000000000",1016,478800.0]
["2019-11-08T20:28:45.000000000","2019-11-09T03:28:45.000000000",1019,18000.0]
["2019-11-08T20:28:45.000000000","2019-11-09T03:28:45.000000000",1018,479687.5]
["2019-11-08T20:29:00.000000000","2019-11-09T03:29:00.000000000",1017,478000.0]
["2019-11-08T20:29:00.000000000","2019-11-09T03:29:00.000000000",1020,2935400.0]
["2019-11-08T20:29:00.000000000","2019-11-09T03:29:00.000000000",1133,957.6417]
["2019-11-08T20:29:15.000000000","2019-11-09T03:29:15.000000000",1022,0.03333253]
["2019-11-08T20:29:15.000000000","2019-11-09T03:29:15.000000000",1130,810631257.8]
["2019-11-08T20:29:30.000000000","2019-11-09T03:29:30.000000000",1021,276.157]
["2019-11-08T20:29:30.000000000","2019-11-09T03:29:30.000000000",1016,478500.0]
["2019-11-08T20:29:45.000000000","2019-11-09T03:29:45.000000000",1019,18000.0]
["2019-11-08T20:29:45.000000000","2019-11-09T03:29:45.000000000",1018,479789.60000000003]
["2019-11-08T20:30:00.000000000","2019-11-09T03:30:00.000000000",1017,478000.0]
["2019-11-08T20:30:00.000000000","2019-11-09T03:30:00.000000000",1020,2935400.0]
["2019-11-08T20:30:00.000000000","2019-11-09T03:30:00.000000000",1133,957.7458]
["2019-11-08T20:30:15.000000000","2019-11-09T03:30:15.000000000",1022,0.03333253]
["2019-11-08T20:30:15.000000000","2019-11-09T03:30:15.000000000",1130,811067751.78]
["2019-11-08T20:30:30.000000000","2019-11-09T03:30:30.000000000",1021,276.2724]
["2019-11-08T20:30:30.000000000","2019-11-09T03:30:30.000000000",1016,478900.0]
["2019-11-08T20:30:45.000000000","2019-11-09T03:30:45.000000000",1019,17900.15]
["2019-11-08T20:30:45.000000000","2019-11-09T03:30:45.000000000",1018,478583.3]
["2019-11-08T20:31:00.000000000","2019-11-09T03:31:00.000000000",1017,478000.0]
["2019-11-08T20:31:00.000000000","2019-11-09T03:31:00.000000000",1020,2935400.0]
["2019-11-08T20:31:00.000000000","2019-11-09T03:31:00.000000000",1133,957.6833]
["2019-11-08T20:31:15.000000000","2019-11-09T03:31:15.000000000",1022,0.03333253]
["2019-11-08T20:31:15.000000000","2019-11-09T03:31:15.000000000",1130,811315499.54]
["2019-11-08T20:31:30.000000000","2019-11-09T03:31:30.000000000",1021,276.4078]
["2019-11-08T20:31:30.000000000","2019-11-09T03:31:30.000000000",1016,479000.0]
["2019-11-08T20:31:45.000000000","2019-11-09T03:31:45.000000000",1019,17900.15]
["2019-11-08T20:31:45.000000000","2019-11-09T03:31:45.000000000",1018,478070.80000000005]
["2019-11-08T20:32:00.000000000","2019-11-09T03:32:00.000000000",1017,478000.0]
["2019-11-08T20:32:00.000000000","2019-11-09T03:32:00.000000000",1020,2935400.0]
["2019-11-08T20:32:00.000000000","2019-11-09T03:32:00.000000000",1133,957.2313]
["2019-11-08T20:32:15.000000000","2019-11-09T03:32:15.000000000",1022,0.01555518]
["2019-11-08T20:32:15.000000000","2019-11-09T03:32:15.000000000",1130,810872547.68]
["2019-11-08T20:32:30.000000000","2019-11-09T03:32:30.000000000",1021,276.0283]
["2019-11-08T20:32:30.000000000","2019-11-09T03:32:30.000000000",1016,477900.0]
["2019-11-08T20:32:45.000000000","2019-11-09T03:32:45.000000000",1019,17900.15]
["2019-11-08T20:32:45.000000000","2019-11-09T03:32:45.000000000",1018,479243.7]
["2019-11-08T20:33:00.000000000","2019-11-09T03:33:00.000000000",1017,476000.0]
["2019-11-08T20:33:00.000000000","2019-11-09T03:33:00.000000000",1020,2935400.0]
["2019-11-08T20:33:00.000000000","2019-11-09T03:33:00.000000000",1133,955.2292]
["2019-11-08T20:33:15.000000000","2019-11-09T03:33:15.000000000",1022,0.03111036]
["2019-11-08T20:33:15.000000000","2019-11-09T03:33:15.000000000",1130,810109930.76]
["2019-11-08T20:33:30.000000000","2019-11-09T03:33:30.000000000",1021,276.0571]
["2019-11-08T20:33:30.000000000","2019-11-09T03:33:30.000000000",1016,478100.0]
["2019-11-08T20:33:45.000000000","2019-11-09T03:33:45.000000000",1019,17800.05]
["2019-11-08T20:33:45.000000000","2019-11-09T03:33:45.000000000",1018,479210.39999999997]
["2019-11-08T20:34:00.000000000","2019-11-09T03:34:00.000000000",1017,476000.0]
["2019-11-08T20:34:00.000000000","2019-11-09T03:34:00.000000000",1020,2935400.0]
["2019-11-08T20:34:00.000000000","2019-11-09T03:34:00.000000000",1133,955.0583]
["2019-11-08T20:34:15.000000000","2019-11-09T03:34:15.000000000",1022,0.05110988]
["2019-11-08T20:34:15.000000000","2019-11-09T03:34:15.000000000",1130,809757976.3]
["2019-11-08T20:34:30.000000000","2019-11-09T03:34:30.000000000",1021,275.9083]
["2019-11-08T20:34:30.000000000","2019-11-09T03:34:30.000000000",1016,478100.0]
["2019-11-08T20:34:45.000000000","2019-11-09T03:34:45.000000000",1019,17800.05]
["2019-11-08T20:34:45.000000000","2019-11-09T03:34:45.000000000",1018,479304.19999999995]
["2019-11-08T20:35:00.000000000","2019-11-09T03:35:00.000000000",1017,477733.3]
["2019-11-08T20:35:00.000000000","2019-11-09T03:35:00.000000000",1020,2935400.0]
["2019-11-08T20:35:00.000000000","2019-11-09T03:35:00.000000000",1133,956.8625]
["2019-11-08T20:35:15.000000000","2019-11-09T03:35:15.000000000",1022,0.03111036]
["2019-11-08T20:35:15.000000000","2019-11-09T03:35:15.000000000",1130,809998972.64]
["2019-11-08T20:35:30.000000000","2019-11-09T03:35:30.000000000",1021,275.9572]
["2019-11-08T20:35:30.000000000","2019-11-09T03:35:30.000000000",1016,478100.0]
["2019-11-08T20:35:45.000000000","2019-11-09T03:35:45.000000000",1019,17700.199999999997]
["2019-11-08T20:35:45.000000000","2019-11-09T03:35:45.000000000",1018,479408.3]
["2019-11-08T20:36:00.000000000","2019-11-09T03:36:00.000000000",1017,478000.0]
["2019-11-08T20:36:00.000000000","2019-11-09T03:36:00.000000000",1020,2935400.0]
["2019-11-08T20:36:00.000000000","2019-11-09T03:36:00.000000000",1133,957.4771]
["2019-11-08T20:36:15.000000000","2019-11-09T03:36:15.000000000",1022,0.04888771]
["2019-11-08T20:36:15.000000000","2019-11-09T03:36:15.000000000",1130,810383510.04]
["2019-11-08T20:36:30.000000000","2019-11-09T03:36:30.000000000",1021,276.0748]
["2019-11-08T20:36:30.000000000","2019-11-09T03:36:30.000000000",1016,478400.0]
["2019-11-08T20:36:45.000000000","2019-11-09T03:36:45.000000000",1019,17700.199999999997]
["2019-11-08T20:36:45.000000000","2019-11-09T03:36:45.000000000",1018,479435.4]
["2019-11-08T20:37:00.000000000","2019-11-09T03:37:00.000000000",1017,478000.0]
["2019-11-08T20:37:00.000000000","2019-11-09T03:37:00.000000000",1020,2935400.0]
["2019-11-08T20:37:00.000000000","2019-11-09T03:37:00.000000000",1133,957.5375]
["2019-11-08T20:37:15.000000000","2019-11-09T03:37:15.000000000",1022,0.0355547]
["2019-11-08T20:37:15.000000000","2019-11-09T03:37:15.000000000",1130,810194763.82]
["2019-11-08T20:37:30.000000000","2019-11-09T03:37:30.000000000",1021,276.077]
["2019-11-08T20:37:30.000000000","2019-11-09T03:37:30.000000000",1016,478200.0]
["2019-11-08T20:37:45.000000000","2019-11-09T03:37:45.000000000",1019,17653.48]
["2019-11-08T20:37:45.000000000","2019-11-09T03:37:45.000000000",1018,479414.60000000003]
["2019-11-08T20:38:00.000000000","2019-11-09T03:38:00.000000000",1017,478000.0]
["2019-11-08T20:38:00.000000000","2019-11-09T03:38:00.000000000",1020,2935400.0]
["2019-11-08T20:38:00.000000000","2019-11-09T03:38:00.000000000",1133,957.4292]
["2019-11-08T20:38:15.000000000","2019-11-09T03:38:15.000000000",1022,0.05333205]
["2019-11-08T20:38:15.000000000","2019-11-09T03:38:15.000000000",1130,810253178.28]
["2019-11-08T20:38:30.000000000","2019-11-09T03:38:30.000000000",1021,276.0371]
["2019-11-08T20:38:30.000000000","2019-11-09T03:38:30.000000000",1016,478400.0]
["2019-11-08T20:38:45.000000000","2019-11-09T03:38:45.000000000",1019,17600.100000000002]
["2019-11-08T20:38:45.000000000","2019-11-09T03:38:45.000000000",1018,479406.3]
["2019-11-08T20:39:00.000000000","2019-11-09T03:39:00.000000000",1017,477733.3]
["2019-11-08T20:39:00.000000000","2019-11-09T03:39:00.000000000",1020,2935400.0]
["2019-11-08T20:39:00.000000000","2019-11-09T03:39:00.000000000",1133,957.1854]
["2019-11-08T20:39:15.000000000","2019-11-09T03:39:15.000000000",1022,0.05110988]
["2019-11-08T20:39:15.000000000","2019-11-09T03:39:15.000000000",1130,810136055.82]
["2019-11-08T20:39:30.000000000","2019-11-09T03:39:30.000000000",1021,276.046]
["2019-11-08T20:39:30.000000000","2019-11-09T03:39:30.000000000",1016,478500.0]
["2019-11-08T20:39:45.000000000","2019-11-09T03:39:45.000000000",1019,17600.100000000002]
["2019-11-08T20:39:45.000000000","2019-11-09T03:39:45.000000000",1018,479741.69999999995]
["2019-11-08T20:40:00.000000000","2019-11-09T03:40:00.000000000",1017,478000.0]
["2019-11-08T20:40:00.000000000","2019-11-09T03:40:00.000000000",1020,2935400.0]
["2019-11-08T20:40:00.000000000","2019-11-09T03:40:00.000000000",1133,957.75]
["2019-11-08T20:40:15.000000000","2019-11-09T03:40:15.000000000",1022,0.06666507]
["2019-11-08T20:40:15.000000000","2019-11-09T03:40:15.000000000",1130,810442218.04]
["2019-11-08T20:40:30.000000000","2019-11-09T03:40:30.000000000",1021,276.1592]
["2019-11-08T20:40:30.000000000","2019-11-09T03:40:30.000000000",1016,478600.0]
["2019-11-08T20:40:45.000000000","2019-11-09T03:40:45.000000000",1019,17546.71]
["2019-11-08T20:40:45.000000000","2019-11-09T03:40:45.000000000",1018,479579.2]
["2019-11-08T20:41:00.000000000","2019-11-09T03:41:00.000000000",1017,478000.0]
["2019-11-08T20:41:00.000000000","2019-11-09T03:41:00.000000000",1020,2935400.0]
["2019-11-08T20:41:00.000000000","2019-11-09T03:41:00.000000000",1133,957.3563]
["2019-11-08T20:41:15.000000000","2019-11-09T03:41:15.000000000",1022,0.03111036]
["2019-11-08T20:41:15.000000000","2019-11-09T03:41:15.000000000",1130,810240262.52]
["2019-11-08T20:41:30.000000000","2019-11-09T03:41:30.000000000",1021,276.0593]
["2019-11-08T20:41:30.000000000","2019-11-09T03:41:30.000000000",1016,478400.0]
["2019-11-08T20:41:45.000000000","2019-11-09T03:41:45.000000000",1019,17500.0]
["2019-11-08T20:41:45.000000000","2019-11-09T03:41:45.000000000",1018,479683.3]
["2019-11-08T20:42:00.000000000","2019-11-09T03:42:00.000000000",1017,478000.0]
["2019-11-08T20:42:00.000000000","2019-11-09T03:42:00.000000000",1020,2935400.0]
["2019-11-08T20:42:00.000000000","2019-11-09T03:42:00.000000000",1133,957.4875]
["2019-11-08T20:42:15.000000000","2019-11-09T03:42:15.000000000",1022,0.03111036]
["2019-11-08T20:42:15.000000000","2019-11-09T03:42:15.000000000",1130,810442218.04]
["2019-11-08T20:42:30.000000000","2019-11-09T03:42:30.000000000",1021,276.0881]
["2019-11-08T20:42:30.000000000","2019-11-09T03:42:30.000000000",1016,478200.0]
["2019-11-08T20:42:45.000000000","2019-11-09T03:42:45.000000000",1019,17500.0]
["2019-11-08T20:42:45.000000000","2019-11-09T03:42:45.000000000",1018,479631.3]
["2019-11-08T20:43:00.000000000","2019-11-09T03:43:00.000000000",1017,476266.7]
["2019-11-08T20:43:00.000000000","2019-11-09T03:43:00.000000000",1020,2935400.0]
["2019-11-08T20:43:00.000000000","2019-11-09T03:43:00.000000000",1133,955.7396]
["2019-11-08T20:43:15.000000000","2019-11-09T03:43:15.000000000",1022,0.0]
["2019-11-08T20:43:15.000000000","2019-11-09T03:43:15.000000000",1130,810487716.74]
["2019-11-08T20:43:30.000000000","2019-11-09T03:43:30.000000000",1021,276.1059]
["2019-11-08T20:43:30.000000000","2019-11-09T03:43:30.000000000",1016,478300.0]
["2019-11-08T20:43:45.000000000","2019-11-09T03:43:45.000000000",1019,17500.0]
["2019-11-08T20:43:45.000000000","2019-11-09T03:43:45.000000000",1018,479387.5]
["2019-11-08T20:44:00.000000000","2019-11-09T03:44:00.000000000",1017,478000.0]
["2019-11-08T20:44:00.000000000","2019-11-09T03:44:00.000000000",1020,2935400.0]
["2019-11-08T20:44:00.000000000","2019-11-09T03:44:00.000000000",1133,957.3917]
["2019-11-08T20:44:15.000000000","2019-11-09T03:44:15.000000000",1022,0.04888771]
["2019-11-08T20:44:15.000000000","2019-11-09T03:44:15.000000000",1130,810044764.88]
["2019-11-08T20:44:30.000000000","2019-11-09T03:44:30.000000000",1021,275.9039]
["2019-11-08T20:44:30.000000000","2019-11-09T03:44:30.000000000",1016,478300.0]
["2019-11-08T20:44:45.000000000","2019-11-09T03:44:45.000000000",1019,17500.0]
["2019-11-08T20:44:45.000000000","2019-11-09T03:44:45.000000000",1018,479318.8]
["2019-11-08T20:45:00.000000000","2019-11-09T03:45:00.000000000",1017,478000.0]
["2019-11-08T20:45:00.000000000","2019-11-09T03:45:00.000000000",1020,2935400.0]
["2019-11-08T20:45:00.000000000","2019-11-09T03:45:00.000000000",1133,957.4354]
["2019-11-08T20:45:15.000000000","2019-11-09T03:45:15.000000000",1022,0.01777735]
["2019-11-08T20:45:15.000000000","2019-11-09T03:45:15.000000000",1130,810377052.16]
["2019-11-08T20:45:30.000000000","2019-11-09T03:45:30.000000000",1021,275.9883]
["2019-11-08T20:45:30.000000000","2019-11-09T03:45:30.000000000",1016,478100.0]
["2019-11-08T20:45:45.000000000","2019-11-09T03:45:45.000000000",1019,17500.0]
["2019-11-08T20:45:45.000000000","2019-11-09T03:45:45.000000000",1018,479272.89999999997]
["2019-11-08T20:46:00.000000000","2019-11-09T03:46:00.000000000",1017,476266.7]
["2019-11-08T20:46:00.000000000","2019-11-09T03:46:00.000000000",1020,2935400.0]
["2019-11-08T20:46:00.000000000","2019-11-09T03:46:00.000000000",1133,955.5021]
["2019-11-08T20:46:15.000000000","2019-11-09T03:46:15.000000000",1022,0.04888771]
["2019-11-08T20:46:15.000000000","2019-11-09T03:46:15.000000000",1130,810044471.34]
["2019-11-08T20:46:30.000000000","2019-11-09T03:46:30.000000000",1021,275.9927]
["2019-11-08T20:46:30.000000000","2019-11-09T03:46:30.000000000",1016,478000.0]
["2019-11-08T20:46:45.000000000","2019-11-09T03:46:45.000000000",1019,17400.15]
["2019-11-08T20:46:45.000000000","2019-11-09T03:46:45.000000000",1018,479270.8]
["2019-11-08T20:47:00.000000000","2019-11-09T03:47:00.000000000",1017,477733.3]
["2019-11-08T20:47:00.000000000","2019-11-09T03:47:00.000000000",1020,2935400.0]
["2019-11-08T20:47:00.000000000","2019-11-09T03:47:00.000000000",1133,956.977]
["2019-11-08T20:47:15.000000000","2019-11-09T03:47:15.000000000",1022,0.03111036]
["2019-11-08T20:47:15.000000000","2019-11-09T03:47:15.000000000",1130,809829600.06]
["2019-11-08T20:47:30.000000000","2019-11-09T03:47:30.000000000",1021,275.915]
["2019-11-08T20:47:30.000000000","2019-11-09T03:47:30.000000000",1016,478200.0]
["2019-11-08T20:47:45.000000000","2019-11-09T03:47:45.000000000",1019,17400.15]
["2019-11-08T20:47:45.000000000","2019-11-09T03:47:45.000000000",1018,479047.9]
["2019-11-08T20:48:00.000000000","2019-11-09T03:48:00.000000000",1017,476000.0]
["2019-11-08T20:48:00.000000000","2019-11-09T03:48:00.000000000",1020,2935400.0]
["2019-11-08T20:48:00.000000000","2019-11-09T03:48:00.000000000",1133,955.2729]
["2019-11-08T20:48:15.000000000","2019-11-09T03:48:15.000000000",1022,0.0999976]
["2019-11-08T20:48:15.000000000","2019-11-09T03:48:15.000000000",1130,809849267.24]
["2019-11-08T20:48:30.000000000","2019-11-09T03:48:30.000000000",1021,275.9083]
["2019-11-08T20:48:30.000000000","2019-11-09T03:48:30.000000000",1016,478100.0]
["2019-11-08T20:48:45.000000000","2019-11-09T03:48:45.000000000",1019,17400.15]
["2019-11-08T20:48:45.000000000","2019-11-09T03:48:45.000000000",1018,479239.6]
["2019-11-08T20:49:00.000000000","2019-11-09T03:49:00.000000000",1017,476266.7]
["2019-11-08T20:49:00.000000000","2019-11-09T03:49:00.000000000",1020,2935400.0]
["2019-11-08T20:49:00.000000000","2019-11-09T03:49:00.000000000",1133,955.6167]
["2019-11-08T20:49:15.000000000","2019-11-09T03:49:15.000000000",1022,0.04666555]
["2019-11-08T20:49:15.000000000","2019-11-09T03:49:15.000000000",1130,809947016.06]
["2019-11-08T20:49:30.000000000","2019-11-09T03:49:30.000000000",1021,275.9416]
["2019-11-08T20:49:30.000000000","2019-11-09T03:49:30.000000000",1016,478300.0]
["2019-11-08T20:49:45.000000000","2019-11-09T03:49:45.000000000",1019,17300.05]
["2019-11-08T20:49:45.000000000","2019-11-09T03:49:45.000000000",1018,479435.4]
["2019-11-08T20:50:00.000000000","2019-11-09T03:50:00.000000000",1017,478000.0]
["2019-11-08T20:50:00.000000000","2019-11-09T03:50:00.000000000",1020,2935400.0]
["2019-11-08T20:50:00.000000000","2019-11-09T03:50:00.000000000",1133,957.4917]
["2019-11-08T20:50:15.000000000","2019-11-09T03:50:15.000000000",1022,0.05110988]
["2019-11-08T20:50:15.000000000","2019-11-09T03:50:15.000000000",1130,810338011.34]
["2019-11-08T20:50:30.000000000","2019-11-09T03:50:30.000000000",1021,276.0571]
["2019-11-08T20:50:30.000000000","2019-11-09T03:50:30.000000000",1016,478200.0]
["2019-11-08T20:50:45.000000000","2019-11-09T03:50:45.000000000",1019,17300.05]
["2019-11-08T20:50:45.000000000","2019-11-09T03:50:45.000000000",1018,479312.5]
["2019-11-08T20:51:00.000000000","2019-11-09T03:51:00.000000000",1017,476000.0]
["2019-11-08T20:51:00.000000000","2019-11-09T03:51:00.000000000",1020,2935400.0]
["2019-11-08T20:51:00.000000000","2019-11-09T03:51:00.000000000",1133,955.1979]
["2019-11-08T20:51:15.000000000","2019-11-09T03:51:15.000000000",1022,0.06666507]
["2019-11-08T20:51:15.000000000","2019-11-09T03:51:15.000000000",1130,809744767.0]
["2019-11-08T20:51:30.000000000","2019-11-09T03:51:30.000000000",1021,275.8239]
["2019-11-08T20:51:30.000000000","2019-11-09T03:51:30.000000000",1016,477500.0]
["2019-11-08T20:51:45.000000000","2019-11-09T03:51:45.000000000",1019,17300.05]
["2019-11-08T20:51:45.000000000","2019-11-09T03:51:45.000000000",1018,479260.4]
["2019-11-08T20:52:00.000000000","2019-11-09T03:52:00.000000000",1017,477733.3]
["2019-11-08T20:52:00.000000000","2019-11-09T03:52:00.000000000",1020,2935400.0]
["2019-11-08T20:52:00.000000000","2019-11-09T03:52:00.000000000",1133,957.2958]
["2019-11-08T20:52:15.000000000","2019-11-09T03:52:15.000000000",1022,0.08444241]
["2019-11-08T20:52:15.000000000","2019-11-09T03:52:15.000000000",1130,809783807.82]
["2019-11-08T20:52:30.000000000","2019-11-09T03:52:30.000000000",1021,276.0237]
["2019-11-08T20:52:30.000000000","2019-11-09T03:52:30.000000000",1016,478000.0]
["2019-11-08T20:52:45.000000000","2019-11-09T03:52:45.000000000",1019,17300.05]
["2019-11-08T20:52:45.000000000","2019-11-09T03:52:45.000000000",1018,479310.4]
["2019-11-08T20:53:00.000000000","2019-11-09T03:53:00.000000000",1017,478000.0]
["2019-11-08T20:53:00.000000000","2019-11-09T03:53:00.000000000",1020,2935400.0]
["2019-11-08T20:53:00.000000000","2019-11-09T03:53:00.000000000",1133,957.1833]
["2019-11-08T20:53:15.000000000","2019-11-09T03:53:15.000000000",1022,0.04888771]
["2019-11-08T20:53:15.000000000","2019-11-09T03:53:15.000000000",1130,810090263.58]
["2019-11-08T20:53:30.000000000","2019-11-09T03:53:30.000000000",1021,275.9572]
["2019-11-08T20:53:30.000000000","2019-11-09T03:53:30.000000000",1016,478400.0]
["2019-11-08T20:53:45.000000000","2019-11-09T03:53:45.000000000",1019,17200.199999999997]
["2019-11-08T20:53:45.000000000","2019-11-09T03:53:45.000000000",1018,479129.2]
["2019-11-08T20:54:00.000000000","2019-11-09T03:54:00.000000000",1017,477733.3]
["2019-11-08T20:54:00.000000000","2019-11-09T03:54:00.000000000",1020,2935400.0]
["2019-11-08T20:54:00.000000000","2019-11-09T03:54:00.000000000",1133,957.025]
["2019-11-08T20:54:15.000000000","2019-11-09T03:54:15.000000000",1022,0.06666507]
["2019-11-08T20:54:15.000000000","2019-11-09T03:54:15.000000000",1130,810109930.76]
["2019-11-08T20:54:30.000000000","2019-11-09T03:54:30.000000000",1021,276.0393]
["2019-11-08T20:54:30.000000000","2019-11-09T03:54:30.000000000",1016,478300.0]
["2019-11-08T20:54:45.000000000","2019-11-09T03:54:45.000000000",1019,17100.100000000002]
["2019-11-08T20:54:45.000000000","2019-11-09T03:54:45.000000000",1018,479562.5]
["2019-11-08T20:55:00.000000000","2019-11-09T03:55:00.000000000",1017,476266.7]
["2019-11-08T20:55:00.000000000","2019-11-09T03:55:00.000000000",1020,2935400.0]
["2019-11-08T20:55:00.000000000","2019-11-09T03:55:00.000000000",1133,955.875]
["2019-11-08T20:55:15.000000000","2019-11-09T03:55:15.000000000",1022,0.0999976]
["2019-11-08T20:55:15.000000000","2019-11-09T03:55:15.000000000",1130,810188012.4]
["2019-11-08T20:55:30.000000000","2019-11-09T03:55:30.000000000",1021,275.955]
["2019-11-08T20:55:30.000000000","2019-11-09T03:55:30.000000000",1016,478300.0]
["2019-11-08T20:55:45.000000000","2019-11-09T03:55:45.000000000",1019,17100.100000000002]
["2019-11-08T20:55:45.000000000","2019-11-09T03:55:45.000000000",1018,479785.39999999997]
["2019-11-08T20:56:00.000000000","2019-11-09T03:56:00.000000000",1017,478000.0]
["2019-11-08T20:56:00.000000000","2019-11-09T03:56:00.000000000",1020,2935400.0]
["2019-11-08T20:56:00.000000000","2019-11-09T03:56:00.000000000",1133,957.6604]
["2019-11-08T20:56:15.000000000","2019-11-09T03:56:15.000000000",1022,0.01777735]
["2019-11-08T20:56:15.000000000","2019-11-09T03:56:15.000000000",1130,810885169.9]
["2019-11-08T20:56:30.000000000","2019-11-09T03:56:30.000000000",1021,276.2724]
["2019-11-08T20:56:30.000000000","2019-11-09T03:56:30.000000000",1016,478700.0]
["2019-11-08T20:56:45.000000000","2019-11-09T03:56:45.000000000",1019,17100.100000000002]
["2019-11-08T20:56:45.000000000","2019-11-09T03:56:45.000000000",1018,479870.8]
["2019-11-08T20:57:00.000000000","2019-11-09T03:57:00.000000000",1017,478000.0]
["2019-11-08T20:57:00.000000000","2019-11-09T03:57:00.000000000",1020,2935400.0]
["2019-11-08T20:57:00.000000000","2019-11-09T03:57:00.000000000",1133,956.5167]
["2019-11-08T20:57:15.000000000","2019-11-09T03:57:15.000000000",1022,0.0]
["2019-11-08T20:57:15.000000000","2019-11-09T03:57:15.000000000",1130,810957087.2]
["2019-11-08T20:57:30.000000000","2019-11-09T03:57:30.000000000",1021,276.2258]
["2019-11-08T20:57:30.000000000","2019-11-09T03:57:30.000000000",1016,478600.0]
["2019-11-08T20:57:45.000000000","2019-11-09T03:57:45.000000000",1019,17100.100000000002]
["2019-11-08T20:57:45.000000000","2019-11-09T03:57:45.000000000",1018,479929.19999999995]
["2019-11-08T20:58:00.000000000","2019-11-09T03:58:00.000000000",1017,478000.0]
["2019-11-08T20:58:00.000000000","2019-11-09T03:58:00.000000000",1020,2935400.0]
["2019-11-08T20:58:00.000000000","2019-11-09T03:58:00.000000000",1133,957.8]
["2019-11-08T20:58:15.000000000","2019-11-09T03:58:15.000000000",1022,0.0]
["2019-11-08T20:58:15.000000000","2019-11-09T03:58:15.000000000",1130,810820004.02]
["2019-11-08T20:58:30.000000000","2019-11-09T03:58:30.000000000",1021,276.1724]
["2019-11-08T20:58:30.000000000","2019-11-09T03:58:30.000000000",1016,478700.0]
["2019-11-08T20:58:45.000000000","2019-11-09T03:58:45.000000000",1019,17100.100000000002]
["2019-11-08T20:58:45.000000000","2019-11-09T03:58:45.000000000",1018,479881.3]
["2019-11-08T20:59:00.000000000","2019-11-09T03:59:00.000000000",1017,478000.0]
["2019-11-08T20:59:00.000000000","2019-11-09T03:59:00.000000000",1020,2935400.0]
["2019-11-08T20:59:00.000000000","2019-11-09T03:59:00.000000000",1133,957.8375]
["2019-11-08T20:59:15.000000000","2019-11-09T03:59:15.000000000",1022,0.03333253]
["2019-11-08T20:59:15.000000000","2019-11-09T03:59:15.000000000",1130,810670298.62]
["2019-11-08T20:59:30.000000000","2019-11-09T03:59:30.000000000",1021,276.1947]
["2019-11-08T20:59:30.000000000","2019-11-09T03:59:30.000000000",1016,478600.0]
["2019-11-08T20:59:45.000000000","2019-11-09T03:59:45.000000000",1019,17046.71]
["2019-11-08T20:59:45.000000000","2019-11-09T03:59:45.000000000",1018,479835.39999999997]
["2019-11-08T21:00:00.000000000","2019-11-09T04:00:00.000000000",1017,478000.0]
["2019-11-08T21:00:00.000000000","2019-11-09T04:00:00.000000000",1020,2935400.0]
["2019-11-08T21:00:00.000000000","2019-11-09T04:00:00.000000000",1133,957.9354]
["2019-11-08T21:00:15.000000000","2019-11-09T04:00:15.000000000",1022,0.01555518]
["2019-11-08T21:00:15.000000000","2019-11-09T04:00:15.000000000",1130,811374207.54]
["2019-11-08T21:00:30.000000000","2019-11-09T04:00:30.000000000",1021,276.4211]
["2019-11-08T21:00:30.000000000","2019-11-09T04:00:30.000000000",1016,478600.0]
["2019-11-08T21:00:45.000000000","2019-11-09T04:00:45.000000000",1019,17000.0]
["2019-11-08T21:00:45.000000000","2019-11-09T04:00:45.000000000",1018,479795.8]
["2019-11-08T21:01:00.000000000","2019-11-09T04:01:00.000000000",1017,478000.0]
["2019-11-08T21:01:00.000000000","2019-11-09T04:01:00.000000000",1020,2935400.0]
["2019-11-08T21:01:00.000000000","2019-11-09T04:01:00.000000000",1133,956.575]
["2019-11-08T21:01:15.000000000","2019-11-09T04:01:15.000000000",1022,0.05110988]
["2019-11-08T21:01:15.000000000","2019-11-09T04:01:15.000000000",1130,810826755.44]
["2019-11-08T21:01:30.000000000","2019-11-09T04:01:30.000000000",1021,276.348]
["2019-11-08T21:01:30.000000000","2019-11-09T04:01:30.000000000",1016,478700.0]
["2019-11-08T21:01:45.000000000","2019-11-09T04:01:45.000000000",1019,17000.0]
["2019-11-08T21:01:45.000000000","2019-11-09T04:01:45.000000000",1018,479345.8]
["2019-11-08T21:02:00.000000000","2019-11-09T04:02:00.000000000",1017,478000.0]
["2019-11-08T21:02:00.000000000","2019-11-09T04:02:00.000000000",1020,2935400.0]
["2019-11-08T21:02:00.000000000","2019-11-09T04:02:00.000000000",1133,957.9271]
["2019-11-08T21:02:15.000000000","2019-11-09T04:02:15.000000000",1022,0.04888771]
["2019-11-08T21:02:15.000000000","2019-11-09T04:02:15.000000000",1130,811171958.48]
["2019-11-08T21:02:30.000000000","2019-11-09T04:02:30.000000000",1021,276.3213]
["2019-11-08T21:02:30.000000000","2019-11-09T04:02:30.000000000",1016,479000.0]
["2019-11-08T21:02:45.000000000","2019-11-09T04:02:45.000000000",1019,16900.15]
["2019-11-08T21:02:45.000000000","2019-11-09T04:02:45.000000000",1018,479552.1]
["2019-11-08T21:03:00.000000000","2019-11-09T04:03:00.000000000",1017,478000.0]
["2019-11-08T21:03:00.000000000","2019-11-09T04:03:00.000000000",1020,2935400.0]
["2019-11-08T21:03:00.000000000","2019-11-09T04:03:00.000000000",1133,957.8229]
["2019-11-08T21:03:15.000000000","2019-11-09T04:03:15.000000000",1022,0.08444241]
["2019-11-08T21:03:15.000000000","2019-11-09T04:03:15.000000000",1130,811120001.9]
["2019-11-08T21:03:30.000000000","2019-11-09T04:03:30.000000000",1021,276.2702]
["2019-11-08T21:03:30.000000000","2019-11-09T04:03:30.000000000",1016,478900.0]
["2019-11-08T21:03:45.000000000","2019-11-09T04:03:45.000000000",1019,16900.15]
["2019-11-08T21:03:45.000000000","2019-11-09T04:03:45.000000000",1018,479795.8]
["2019-11-08T21:04:00.000000000","2019-11-09T04:04:00.000000000",1017,478000.0]
["2019-11-08T21:04:00.000000000","2019-11-09T04:04:00.000000000",1020,2935400.0]
["2019-11-08T21:04:00.000000000","2019-11-09T04:04:00.000000000",1133,957.9042]
["2019-11-08T21:04:15.000000000","2019-11-09T04:04:15.000000000",1022,0.09999759]
["2019-11-08T21:04:15.000000000","2019-11-09T04:04:15.000000000",1130,810735464.5]
["2019-11-08T21:04:30.000000000","2019-11-09T04:04:30.000000000",1021,276.3834]
["2019-11-08T21:04:30.000000000","2019-11-09T04:04:30.000000000",1016,478800.0]
["2019-11-08T21:04:45.000000000","2019-11-09T04:04:45.000000000",1019,16900.15]
["2019-11-08T21:04:45.000000000","2019-11-09T04:04:45.000000000",1018,481343.8]
["2019-11-08T21:05:00.000000000","2019-11-09T04:05:00.000000000",1017,478000.0]
["2019-11-08T21:05:00.000000000","2019-11-09T04:05:00.000000000",1020,2935400.0]
["2019-11-08T21:05:00.000000000","2019-11-09T04:05:00.000000000",1133,959.8771]
["2019-11-08T21:05:15.000000000","2019-11-09T04:05:15.000000000",1022,0.0999976]
["2019-11-08T21:05:15.000000000","2019-11-09T04:05:15.000000000",1130,811803950.1]
["2019-11-08T21:05:30.000000000","2019-11-09T04:05:30.000000000",1021,276.4677]
["2019-11-08T21:05:30.000000000","2019-11-09T04:05:30.000000000",1016,479000.0]
["2019-11-08T21:05:45.000000000","2019-11-09T04:05:45.000000000",1019,16900.15]
["2019-11-08T21:05:45.000000000","2019-11-09T04:05:45.000000000",1018,480102.10000000003]
["2019-11-08T21:06:00.000000000","2019-11-09T04:06:00.000000000",1017,478000.0]
["2019-11-08T21:06:00.000000000","2019-11-09T04:06:00.000000000",1020,2935400.0]
["2019-11-08T21:06:00.000000000","2019-11-09T04:06:00.000000000",1133,956.6375]
["2019-11-08T21:06:15.000000000","2019-11-09T04:06:15.000000000",1022,0.05333205]
["2019-11-08T21:06:15.000000000","2019-11-09T04:06:15.000000000",1130,811543580.12]
["2019-11-08T21:06:30.000000000","2019-11-09T04:06:30.000000000",1021,276.4079]
["2019-11-08T21:06:30.000000000","2019-11-09T04:06:30.000000000",1016,478700.0]
["2019-11-08T21:06:45.000000000","2019-11-09T04:06:45.000000000",1019,16800.05]
["2019-11-08T21:06:45.000000000","2019-11-09T04:06:45.000000000",1018,481377.1]
["2019-11-08T21:07:00.000000000","2019-11-09T04:07:00.000000000",1017,478000.0]
["2019-11-08T21:07:00.000000000","2019-11-09T04:07:00.000000000",1020,2935400.0]
["2019-11-08T21:07:00.000000000","2019-11-09T04:07:00.000000000",1133,959.8667]
["2019-11-08T21:07:15.000000000","2019-11-09T04:07:15.000000000",1022,0.01777735]
["2019-11-08T21:07:15.000000000","2019-11-09T04:07:15.000000000",1130,811054836.02]
["2019-11-08T21:07:30.000000000","2019-11-09T04:07:30.000000000",1021,276.2236]
["2019-11-08T21:07:30.000000000","2019-11-09T04:07:30.000000000",1016,478900.0]
["2019-11-08T21:07:45.000000000","2019-11-09T04:07:45.000000000",1019,16800.05]
["2019-11-08T21:07:45.000000000","2019-11-09T04:07:45.000000000",1018,480012.5]
["2019-11-08T21:08:00.000000000","2019-11-09T04:08:00.000000000",1017,478000.0]
["2019-11-08T21:08:00.000000000","2019-11-09T04:08:00.000000000",1020,2935400.0]
["2019-11-08T21:08:00.000000000","2019-11-09T04:08:00.000000000",1133,956.5396]
["2019-11-08T21:08:15.000000000","2019-11-09T04:08:15.000000000",1022,0.08222024]
["2019-11-08T21:08:15.000000000","2019-11-09T04:08:15.000000000",1130,811654244.7]
["2019-11-08T21:08:30.000000000","2019-11-09T04:08:30.000000000",1021,276.4545]
["2019-11-08T21:08:30.000000000","2019-11-09T04:08:30.000000000",1016,479700.0]
["2019-11-08T21:08:45.000000000","2019-11-09T04:08:45.000000000",1019,16800.05]
["2019-11-08T21:08:45.000000000","2019-11-09T04:08:45.000000000",1018,480737.5]
["2019-11-08T21:09:00.000000000","2019-11-09T04:09:00.000000000",1017,478000.0]
["2019-11-08T21:09:00.000000000","2019-11-09T04:09:00.000000000",1020,2935400.0]
["2019-11-08T21:09:00.000000000","2019-11-09T04:09:00.000000000",1133,958.6792]
["2019-11-08T21:09:15.000000000","2019-11-09T04:09:15.000000000",1022,0.05110988]
["2019-11-08T21:09:15.000000000","2019-11-09T04:09:15.000000000",1130,811576163.06]
["2019-11-08T21:09:30.000000000","2019-11-09T04:09:30.000000000",1021,276.5566]
["2019-11-08T21:09:30.000000000","2019-11-09T04:09:30.000000000",1016,479400.0]
["2019-11-08T21:09:45.000000000","2019-11-09T04:09:45.000000000",1019,16753.45]
["2019-11-08T21:09:45.000000000","2019-11-09T04:09:45.000000000",1018,480206.2]
["2019-11-08T21:10:00.000000000","2019-11-09T04:10:00.000000000",1017,478000.0]
["2019-11-08T21:10:00.000000000","2019-11-09T04:10:00.000000000",1020,2935400.0]
["2019-11-08T21:10:00.000000000","2019-11-09T04:10:00.000000000",1133,958.3167]
["2019-11-08T21:10:15.000000000","2019-11-09T04:10:15.000000000",1022,0.03333253]
["2019-11-08T21:10:15.000000000","2019-11-09T04:10:15.000000000",1130,811653951.16]
["2019-11-08T21:10:30.000000000","2019-11-09T04:10:30.000000000",1021,276.5432]
["2019-11-08T21:10:30.000000000","2019-11-09T04:10:30.000000000",1016,479200.0]
["2019-11-08T21:10:45.000000000","2019-11-09T04:10:45.000000000",1019,16753.45]
["2019-11-08T21:10:45.000000000","2019-11-09T04:10:45.000000000",1018,480272.89999999997]
["2019-11-08T21:11:00.000000000","2019-11-09T04:11:00.000000000",1017,478000.0]
["2019-11-08T21:11:00.000000000","2019-11-09T04:11:00.000000000",1020,2935400.0]
["2019-11-08T21:11:00.000000000","2019-11-09T04:11:00.000000000",1133,958.3833]
["2019-11-08T21:11:15.000000000","2019-11-09T04:11:15.000000000",1022,0.06666507]
["2019-11-08T21:11:15.000000000","2019-11-09T04:11:15.000000000",1130,811745242.1]
["2019-11-08T21:11:30.000000000","2019-11-09T04:11:30.000000000",1021,276.5965]
["2019-11-08T21:11:30.000000000","2019-11-09T04:11:30.000000000",1016,479100.0]
["2019-11-08T21:11:45.000000000","2019-11-09T04:11:45.000000000",1019,16700.199999999997]
["2019-11-08T21:11:45.000000000","2019-11-09T04:11:45.000000000",1018,480325.0]
["2019-11-08T21:12:00.000000000","2019-11-09T04:12:00.000000000",1017,478000.0]
["2019-11-08T21:12:00.000000000","2019-11-09T04:12:00.000000000",1020,2935400.0]
["2019-11-08T21:12:00.000000000","2019-11-09T04:12:00.000000000",1133,958.3062]
["2019-11-08T21:12:15.000000000","2019-11-09T04:12:15.000000000",1022,0.06888723]
["2019-11-08T21:12:15.000000000","2019-11-09T04:12:15.000000000",1130,812032030.68]
["2019-11-08T21:12:30.000000000","2019-11-09T04:12:30.000000000",1021,276.5743]
["2019-11-08T21:12:30.000000000","2019-11-09T04:12:30.000000000",1016,479200.0]
["2019-11-08T21:12:45.000000000","2019-11-09T04:12:45.000000000",1019,16700.199999999997]
["2019-11-08T21:12:45.000000000","2019-11-09T04:12:45.000000000",1018,480179.19999999995]
["2019-11-08T21:13:00.000000000","2019-11-09T04:13:00.000000000",1017,478000.0]
["2019-11-08T21:13:00.000000000","2019-11-09T04:13:00.000000000",1020,2935400.0]
["2019-11-08T21:13:00.000000000","2019-11-09T04:13:00.000000000",1133,958.2792]
["2019-11-08T21:13:15.000000000","2019-11-09T04:13:15.000000000",1022,0.03111036]
["2019-11-08T21:13:15.000000000","2019-11-09T04:13:15.000000000",1130,811758451.4]
["2019-11-08T21:13:30.000000000","2019-11-09T04:13:30.000000000",1021,276.5388]
["2019-11-08T21:13:30.000000000","2019-11-09T04:13:30.000000000",1016,479200.0]
["2019-11-08T21:13:45.000000000","2019-11-09T04:13:45.000000000",1019,16700.199999999997]
["2019-11-08T21:13:45.000000000","2019-11-09T04:13:45.000000000",1018,480583.3]
["2019-11-08T21:14:00.000000000","2019-11-09T04:14:00.000000000",1017,478000.0]
["2019-11-08T21:14:00.000000000","2019-11-09T04:14:00.000000000",1020,2935400.0]
["2019-11-08T21:14:00.000000000","2019-11-09T04:14:00.000000000",1133,958.6938]
["2019-11-08T21:14:15.000000000","2019-11-09T04:14:15.000000000",1022,0.04888771]
["2019-11-08T21:14:15.000000000","2019-11-09T04:14:15.000000000",1130,811804243.64]
["2019-11-08T21:14:30.000000000","2019-11-09T04:14:30.000000000",1021,276.4855]
["2019-11-08T21:14:30.000000000","2019-11-09T04:14:30.000000000",1016,479000.0]
["2019-11-08T21:14:45.000000000","2019-11-09T04:14:45.000000000",1019,16600.100000000002]
["2019-11-08T21:14:45.000000000","2019-11-09T04:14:45.000000000",1018,480397.89999999997]
["2019-11-08T21:15:00.000000000","2019-11-09T04:15:00.000000000",1017,478000.0]
["2019-11-08T21:15:00.000000000","2019-11-09T04:15:00.000000000",1020,2935400.0]
["2019-11-08T21:15:00.000000000","2019-11-09T04:15:00.000000000",1133,957.9479]
["2019-11-08T21:15:15.000000000","2019-11-09T04:15:15.000000000",1022,0.0]
["2019-11-08T21:15:15.000000000","2019-11-09T04:15:15.000000000",1130,811901992.46]
["2019-11-08T21:15:30.000000000","2019-11-09T04:15:30.000000000",1021,276.6254]
["2019-11-08T21:15:30.000000000","2019-11-09T04:15:30.000000000",1016,479000.0]
["2019-11-08T21:15:45.000000000","2019-11-09T04:15:45.000000000",1019,16600.100000000002]
["2019-11-08T21:15:45.000000000","2019-11-09T04:15:45.000000000",1018,480789.60000000003]
["2019-11-08T21:16:00.000000000","2019-11-09T04:16:00.000000000",1017,478000.0]
["2019-11-08T21:16:00.000000000","2019-11-09T04:16:00.000000000",1020,2935400.0]
["2019-11-08T21:16:00.000000000","2019-11-09T04:16:00.000000000",1133,958.7125]
["2019-11-08T21:16:15.000000000","2019-11-09T04:16:15.000000000",1022,0.01555518]
["2019-11-08T21:16:15.000000000","2019-11-09T04:16:15.000000000",1130,811673911.88]
["2019-11-08T21:16:30.000000000","2019-11-09T04:16:30.000000000",1021,276.5366]
["2019-11-08T21:16:30.000000000","2019-11-09T04:16:30.000000000",1016,479100.0]
["2019-11-08T21:16:45.000000000","2019-11-09T04:16:45.000000000",1019,16500.0]
["2019-11-08T21:16:45.000000000","2019-11-09T04:16:45.000000000",1018,480233.3]
["2019-11-08T21:17:00.000000000","2019-11-09T04:17:00.000000000",1017,478000.0]
["2019-11-08T21:17:00.000000000","2019-11-09T04:17:00.000000000",1020,2935400.0]
["2019-11-08T21:17:00.000000000","2019-11-09T04:17:00.000000000",1133,957.1333]
["2019-11-08T21:17:15.000000000","2019-11-09T04:17:15.000000000",1022,0.05110988]
["2019-11-08T21:17:15.000000000","2019-11-09T04:17:15.000000000",1130,810885463.44]
["2019-11-08T21:17:30.000000000","2019-11-09T04:17:30.000000000",1021,276.3767]
["2019-11-08T21:17:30.000000000","2019-11-09T04:17:30.000000000",1016,479100.0]
["2019-11-08T21:17:45.000000000","2019-11-09T04:17:45.000000000",1019,16500.0]
["2019-11-08T21:17:45.000000000","2019-11-09T04:17:45.000000000",1018,479008.30000000005]
["2019-11-08T21:18:00.000000000","2019-11-09T04:18:00.000000000",1017,478000.0]
["2019-11-08T21:18:00.000000000","2019-11-09T04:18:00.000000000",1020,2935400.0]
["2019-11-08T21:18:00.000000000","2019-11-09T04:18:00.000000000",1133,958.3458]
["2019-11-08T21:18:15.000000000","2019-11-09T04:18:15.000000000",1022,0.0]
["2019-11-08T21:18:15.000000000","2019-11-09T04:18:15.000000000",1130,812058449.28]
["2019-11-08T21:18:30.000000000","2019-11-09T04:18:30.000000000",1021,276.6898]
["2019-11-08T21:18:30.000000000","2019-11-09T04:18:30.000000000",1016,479200.0]
["2019-11-08T21:18:45.000000000","2019-11-09T04:18:45.000000000",1019,16500.0]
["2019-11-08T21:18:45.000000000","2019-11-09T04:18:45.000000000",1018,480835.39999999997]
["2019-11-08T21:19:00.000000000","2019-11-09T04:19:00.000000000",1017,478000.0]
["2019-11-08T21:19:00.000000000","2019-11-09T04:19:00.000000000",1020,2935400.0]
["2019-11-08T21:19:00.000000000","2019-11-09T04:19:00.000000000",1133,958.9354]
["2019-11-08T21:19:15.000000000","2019-11-09T04:19:15.000000000",1022,0.0]
["2019-11-08T21:19:15.000000000","2019-11-09T04:19:15.000000000",1130,812162655.98]
["2019-11-08T21:19:30.000000000","2019-11-09T04:19:30.000000000",1021,276.6676]
["2019-11-08T21:19:30.000000000","2019-11-09T04:19:30.000000000",1016,479100.0]
["2019-11-08T21:19:45.000000000","2019-11-09T04:19:45.000000000",1019,16500.0]
["2019-11-08T21:19:45.000000000","2019-11-09T04:19:45.000000000",1018,480775.0]
["2019-11-08T21:20:00.000000000","2019-11-09T04:20:00.000000000",1017,478000.0]
["2019-11-08T21:20:00.000000000","2019-11-09T04:20:00.000000000",1020,2935400.0]
["2019-11-08T21:20:00.000000000","2019-11-09T04:20:00.000000000",1133,958.9333]
["2019-11-08T21:20:15.000000000","2019-11-09T04:20:15.000000000",1022,0.03333253]
["2019-11-08T21:20:15.000000000","2019-11-09T04:20:15.000000000",1130,812195238.92]
["2019-11-08T21:20:30.000000000","2019-11-09T04:20:30.000000000",1021,276.7431]
["2019-11-08T21:20:30.000000000","2019-11-09T04:20:30.000000000",1016,479300.0]
["2019-11-08T21:20:45.000000000","2019-11-09T04:20:45.000000000",1019,16500.0]
["2019-11-08T21:20:45.000000000","2019-11-09T04:20:45.000000000",1018,480906.3]
["2019-11-08T21:21:00.000000000","2019-11-09T04:21:00.000000000",1017,478000.0]
["2019-11-08T21:21:00.000000000","2019-11-09T04:21:00.000000000",1020,2935400.0]
["2019-11-08T21:21:00.000000000","2019-11-09T04:21:00.000000000",1133,958.7229]
["2019-11-08T21:21:15.000000000","2019-11-09T04:21:15.000000000",1022,0.03333253]
["2019-11-08T21:21:15.000000000","2019-11-09T04:21:15.000000000",1130,811953949.04]
["2019-11-08T21:21:30.000000000","2019-11-09T04:21:30.000000000",1021,276.5344]
["2019-11-08T21:21:30.000000000","2019-11-09T04:21:30.000000000",1016,479200.0]
["2019-11-08T21:21:45.000000000","2019-11-09T04:21:45.000000000",1019,16500.0]
["2019-11-08T21:21:45.000000000","2019-11-09T04:21:45.000000000",1018,480831.2]
["2019-11-08T21:22:00.000000000","2019-11-09T04:22:00.000000000",1017,478000.0]
["2019-11-08T21:22:00.000000000","2019-11-09T04:22:00.000000000",1020,2935400.0]
["2019-11-08T21:22:00.000000000","2019-11-09T04:22:00.000000000",1133,958.9521]
["2019-11-08T21:22:15.000000000","2019-11-09T04:22:15.000000000",1022,0.0]
["2019-11-08T21:22:15.000000000","2019-11-09T04:22:15.000000000",1130,812195238.92]
["2019-11-08T21:22:30.000000000","2019-11-09T04:22:30.000000000",1021,276.672]
["2019-11-08T21:22:30.000000000","2019-11-09T04:22:30.000000000",1016,479200.0]
["2019-11-08T21:22:45.000000000","2019-11-09T04:22:45.000000000",1019,16500.0]
["2019-11-08T21:22:45.000000000","2019-11-09T04:22:45.000000000",1018,480806.2]
["2019-11-08T21:23:00.000000000","2019-11-09T04:23:00.000000000",1017,478000.0]
["2019-11-08T21:23:00.000000000","2019-11-09T04:23:00.000000000",1020,2935400.0]
["2019-11-08T21:23:00.000000000","2019-11-09T04:23:00.000000000",1133,958.7583]
["2019-11-08T21:23:15.000000000","2019-11-09T04:23:15.000000000",1022,0.0]
["2019-11-08T21:23:15.000000000","2019-11-09T04:23:15.000000000",1130,812005905.62]
["2019-11-08T21:23:30.000000000","2019-11-09T04:23:30.000000000",1021,276.6742]
["2019-11-08T21:23:30.000000000","2019-11-09T04:23:30.000000000",1016,479400.0]
["2019-11-08T21:23:45.000000000","2019-11-09T04:23:45.000000000",1019,16446.75]
["2019-11-08T21:23:45.000000000","2019-11-09T04:23:45.000000000",1018,480768.7]
["2019-11-08T21:24:00.000000000","2019-11-09T04:24:00.000000000",1017,478000.0]
["2019-11-08T21:24:00.000000000","2019-11-09T04:24:00.000000000",1020,2935400.0]
["2019-11-08T21:24:00.000000000","2019-11-09T04:24:00.000000000",1133,958.8104]
["2019-11-08T21:24:15.000000000","2019-11-09T04:24:15.000000000",1022,0.03333253]
["2019-11-08T21:24:15.000000000","2019-11-09T04:24:15.000000000",1130,812142988.8]
["2019-11-08T21:24:30.000000000","2019-11-09T04:24:30.000000000",1021,276.6564]
["2019-11-08T21:24:30.000000000","2019-11-09T04:24:30.000000000",1016,479300.0]
["2019-11-08T21:24:45.000000000","2019-11-09T04:24:45.000000000",1019,16346.76]
["2019-11-08T21:24:45.000000000","2019-11-09T04:24:45.000000000",1018,480900.0]
["2019-11-08T21:25:00.000000000","2019-11-09T04:25:00.000000000",1017,478000.0]
["2019-11-08T21:25:00.000000000","2019-11-09T04:25:00.000000000",1020,2935400.0]
["2019-11-08T21:25:00.000000000","2019-11-09T04:25:00.000000000",1133,959.0125]
["2019-11-08T21:25:15.000000000","2019-11-09T04:25:15.000000000",1022,0.0]
["2019-11-08T21:25:15.000000000","2019-11-09T04:25:15.000000000",1130,812488485.38]
["2019-11-08T21:25:30.000000000","2019-11-09T04:25:30.000000000",1021,276.7186]
["2019-11-08T21:25:30.000000000","2019-11-09T04:25:30.000000000",1016,479100.0]
["2019-11-08T21:25:45.000000000","2019-11-09T04:25:45.000000000",1019,16346.76]
["2019-11-08T21:25:45.000000000","2019-11-09T04:25:45.000000000",1018,480839.60000000003]
["2019-11-08T21:26:00.000000000","2019-11-09T04:26:00.000000000",1017,478000.0]
["2019-11-08T21:26:00.000000000","2019-11-09T04:26:00.000000000",1020,2935400.0]
["2019-11-08T21:26:00.000000000","2019-11-09T04:26:00.000000000",1133,958.7813]
["2019-11-08T21:26:15.000000000","2019-11-09T04:26:15.000000000",1022,0.0]
["2019-11-08T21:26:15.000000000","2019-11-09T04:26:15.000000000",1130,812012657.04]
["2019-11-08T21:26:30.000000000","2019-11-09T04:26:30.000000000",1021,276.6898]
["2019-11-08T21:26:30.000000000","2019-11-09T04:26:30.000000000",1016,479300.0]
["2019-11-08T21:26:45.000000000","2019-11-09T04:26:45.000000000",1019,16300.05]
["2019-11-08T21:26:45.000000000","2019-11-09T04:26:45.000000000",1018,480908.3]
["2019-11-08T21:27:00.000000000","2019-11-09T04:27:00.000000000",1017,478000.0]
["2019-11-08T21:27:00.000000000","2019-11-09T04:27:00.000000000",1020,2935400.0]
["2019-11-08T21:27:00.000000000","2019-11-09T04:27:00.000000000",1133,958.8521]
["2019-11-08T21:27:15.000000000","2019-11-09T04:27:15.000000000",1022,0.01777735]
["2019-11-08T21:27:15.000000000","2019-11-09T04:27:15.000000000",1130,812175571.74]
["2019-11-08T21:27:30.000000000","2019-11-09T04:27:30.000000000",1021,276.5721]
["2019-11-08T21:27:30.000000000","2019-11-09T04:27:30.000000000",1016,479200.0]
["2019-11-08T21:27:45.000000000","2019-11-09T04:27:45.000000000",1019,16353.439999999999]
["2019-11-08T21:27:45.000000000","2019-11-09T04:27:45.000000000",1018,480695.80000000005]
["2019-11-08T21:28:00.000000000","2019-11-09T04:28:00.000000000",1017,478000.0]
["2019-11-08T21:28:00.000000000","2019-11-09T04:28:00.000000000",1020,2935400.0]
["2019-11-08T21:28:00.000000000","2019-11-09T04:28:00.000000000",1133,958.55]
["2019-11-08T21:28:15.000000000","2019-11-09T04:28:15.000000000",1022,0.01555518]
["2019-11-08T21:28:15.000000000","2019-11-09T04:28:15.000000000",1130,812084280.8]
["2019-11-08T21:28:30.000000000","2019-11-09T04:28:30.000000000",1021,276.7319]
["2019-11-08T21:28:30.000000000","2019-11-09T04:28:30.000000000",1016,479500.0]
["2019-11-08T21:28:45.000000000","2019-11-09T04:28:45.000000000",1019,16300.05]
["2019-11-08T21:28:45.000000000","2019-11-09T04:28:45.000000000",1018,480683.3]
["2019-11-08T21:29:00.000000000","2019-11-09T04:29:00.000000000",1017,478000.0]
["2019-11-08T21:29:00.000000000","2019-11-09T04:29:00.000000000",1020,2935400.0]
["2019-11-08T21:29:00.000000000","2019-11-09T04:29:00.000000000",1133,958.6938]
["2019-11-08T21:29:15.000000000","2019-11-09T04:29:15.000000000",1022,0.05110988]
["2019-11-08T21:29:15.000000000","2019-11-09T04:29:15.000000000",1130,811706201.28]
["2019-11-08T21:29:30.000000000","2019-11-09T04:29:30.000000000",1021,276.5587]
["2019-11-08T21:29:30.000000000","2019-11-09T04:29:30.000000000",1016,479300.0]
["2019-11-08T21:29:45.000000000","2019-11-09T04:29:45.000000000",1019,16300.05]
["2019-11-08T21:29:45.000000000","2019-11-09T04:29:45.000000000",1018,480664.60000000003]
["2019-11-08T21:30:00.000000000","2019-11-09T04:30:00.000000000",1017,478000.0]
["2019-11-08T21:30:00.000000000","2019-11-09T04:30:00.000000000",1020,2935400.0]
["2019-11-08T21:30:00.000000000","2019-11-09T04:30:00.000000000",1133,958.6458]
["2019-11-08T21:30:15.000000000","2019-11-09T04:30:15.000000000",1022,0.0355547]
["2019-11-08T21:30:15.000000000","2019-11-09T04:30:15.000000000",1130,811914908.22]
["2019-11-08T21:30:30.000000000","2019-11-09T04:30:30.000000000",1021,276.7452]
["2019-11-08T21:30:30.000000000","2019-11-09T04:30:30.000000000",1016,479500.0]
["2019-11-08T21:30:45.000000000","2019-11-09T04:30:45.000000000",1019,16300.05]
["2019-11-08T21:30:45.000000000","2019-11-09T04:30:45.000000000",1018,481020.8]
["2019-11-08T21:31:00.000000000","2019-11-09T04:31:00.000000000",1017,478000.0]
["2019-11-08T21:31:00.000000000","2019-11-09T04:31:00.000000000",1020,2935400.0]
["2019-11-08T21:31:00.000000000","2019-11-09T04:31:00.000000000",1133,958.8104]
["2019-11-08T21:31:15.000000000","2019-11-09T04:31:15.000000000",1022,0.03333253]
["2019-11-08T21:31:15.000000000","2019-11-09T04:31:15.000000000",1130,812077822.92]
["2019-11-08T21:31:30.000000000","2019-11-09T04:31:30.000000000",1021,276.6631]
["2019-11-08T21:31:30.000000000","2019-11-09T04:31:30.000000000",1016,479400.0]
["2019-11-08T21:31:45.000000000","2019-11-09T04:31:45.000000000",1019,16300.05]
["2019-11-08T21:31:45.000000000","2019-11-09T04:31:45.000000000",1018,480970.8]
["2019-11-08T21:32:00.000000000","2019-11-09T04:32:00.000000000",1017,478000.0]
["2019-11-08T21:32:00.000000000","2019-11-09T04:32:00.000000000",1020,2935400.0]
["2019-11-08T21:32:00.000000000","2019-11-09T04:32:00.000000000",1133,958.9146]
["2019-11-08T21:32:15.000000000","2019-11-09T04:32:15.000000000",1022,0.06666507]
["2019-11-08T21:32:15.000000000","2019-11-09T04:32:15.000000000",1130,812142988.8]
["2019-11-08T21:32:30.000000000","2019-11-09T04:32:30.000000000",1021,276.7098]
["2019-11-08T21:32:30.000000000","2019-11-09T04:32:30.000000000",1016,479400.0]
["2019-11-08T21:32:45.000000000","2019-11-09T04:32:45.000000000",1019,16253.45]
["2019-11-08T21:32:45.000000000","2019-11-09T04:32:45.000000000",1018,481110.4]
["2019-11-08T21:33:00.000000000","2019-11-09T04:33:00.000000000",1017,478000.0]
["2019-11-08T21:33:00.000000000","2019-11-09T04:33:00.000000000",1020,2935400.0]
["2019-11-08T21:33:00.000000000","2019-11-09T04:33:00.000000000",1133,958.9438]
["2019-11-08T21:33:15.000000000","2019-11-09T04:33:15.000000000",1022,0.01777735]
["2019-11-08T21:33:15.000000000","2019-11-09T04:33:15.000000000",1130,812690440.9]
["2019-11-08T21:33:30.000000000","2019-11-09T04:33:30.000000000",1021,276.783]
["2019-11-08T21:33:30.000000000","2019-11-09T04:33:30.000000000",1016,479600.0]
["2019-11-08T21:33:45.000000000","2019-11-09T04:33:45.000000000",1019,16200.199999999999]
["2019-11-08T21:33:45.000000000","2019-11-09T04:33:45.000000000",1018,481041.7]
["2019-11-08T21:34:00.000000000","2019-11-09T04:34:00.000000000",1017,478000.0]
["2019-11-08T21:34:00.000000000","2019-11-09T04:34:00.000000000",1020,2935400.0]
["2019-11-08T21:34:00.000000000","2019-11-09T04:34:00.000000000",1133,958.7021]
["2019-11-08T21:34:15.000000000","2019-11-09T04:34:15.000000000",1022,0.0644429]
["2019-11-08T21:34:15.000000000","2019-11-09T04:34:15.000000000",1130,812332028.56]
["2019-11-08T21:34:30.000000000","2019-11-09T04:34:30.000000000",1021,276.743]
["2019-11-08T21:34:30.000000000","2019-11-09T04:34:30.000000000",1016,479500.0]
["2019-11-08T21:34:45.000000000","2019-11-09T04:34:45.000000000",1019,16200.199999999999]
["2019-11-08T21:34:45.000000000","2019-11-09T04:34:45.000000000",1018,481085.39999999997]
["2019-11-08T21:35:00.000000000","2019-11-09T04:35:00.000000000",1017,478000.0]
["2019-11-08T21:35:00.000000000","2019-11-09T04:35:00.000000000",1020,2935400.0]
["2019-11-08T21:35:00.000000000","2019-11-09T04:35:00.000000000",1133,959.0812]
["2019-11-08T21:35:15.000000000","2019-11-09T04:35:15.000000000",1022,0.01555518]
["2019-11-08T21:35:15.000000000","2019-11-09T04:35:15.000000000",1130,812690440.9]
["2019-11-08T21:35:30.000000000","2019-11-09T04:35:30.000000000",1021,276.8185]
["2019-11-08T21:35:30.000000000","2019-11-09T04:35:30.000000000",1016,479700.0]
["2019-11-08T21:35:45.000000000","2019-11-09T04:35:45.000000000",1019,16146.809999999998]
["2019-11-08T21:35:45.000000000","2019-11-09T04:35:45.000000000",1018,481206.2]
["2019-11-08T21:36:00.000000000","2019-11-09T04:36:00.000000000",1017,478000.0]
["2019-11-08T21:36:00.000000000","2019-11-09T04:36:00.000000000",1020,2935400.0]
["2019-11-08T21:36:00.000000000","2019-11-09T04:36:00.000000000",1133,959.1563]
["2019-11-08T21:36:15.000000000","2019-11-09T04:36:15.000000000",1022,0.0]
["2019-11-08T21:36:15.000000000","2019-11-09T04:36:15.000000000",1130,812683983.02]
["2019-11-08T21:36:30.000000000","2019-11-09T04:36:30.000000000",1021,276.8563]
["2019-11-08T21:36:30.000000000","2019-11-09T04:36:30.000000000",1016,479600.0]
["2019-11-08T21:36:45.000000000","2019-11-09T04:36:45.000000000",1019,16100.1]
["2019-11-08T21:36:45.000000000","2019-11-09T04:36:45.000000000",1018,481422.9]
["2019-11-08T21:37:00.000000000","2019-11-09T04:37:00.000000000",1017,478000.0]
["2019-11-08T21:37:00.000000000","2019-11-09T04:37:00.000000000",1020,2935400.0]
["2019-11-08T21:37:00.000000000","2019-11-09T04:37:00.000000000",1133,959.325]
["2019-11-08T21:37:15.000000000","2019-11-09T04:37:15.000000000",1022,0.03333253]
["2019-11-08T21:37:15.000000000","2019-11-09T04:37:15.000000000",1130,812879480.66]
["2019-11-08T21:37:30.000000000","2019-11-09T04:37:30.000000000",1021,276.9229]
["2019-11-08T21:37:30.000000000","2019-11-09T04:37:30.000000000",1016,479600.0]
["2019-11-08T21:37:45.000000000","2019-11-09T04:37:45.000000000",1019,16100.1]
["2019-11-08T21:37:45.000000000","2019-11-09T04:37:45.000000000",1018,481495.8]
["2019-11-08T21:38:00.000000000","2019-11-09T04:38:00.000000000",1017,478000.0]
["2019-11-08T21:38:00.000000000","2019-11-09T04:38:00.000000000",1020,2935400.0]
["2019-11-08T21:38:00.000000000","2019-11-09T04:38:00.000000000",1133,959.6313]
["2019-11-08T21:38:15.000000000","2019-11-09T04:38:15.000000000",1022,0.05333205]
["2019-11-08T21:38:15.000000000","2019-11-09T04:38:15.000000000",1130,813120770.54]
["2019-11-08T21:38:30.000000000","2019-11-09T04:38:30.000000000",1021,277.0605]
["2019-11-08T21:38:30.000000000","2019-11-09T04:38:30.000000000",1016,479700.0]
["2019-11-08T21:38:45.000000000","2019-11-09T04:38:45.000000000",1019,16000.0]
["2019-11-08T21:38:45.000000000","2019-11-09T04:38:45.000000000",1018,481577.1]
["2019-11-08T21:39:00.000000000","2019-11-09T04:39:00.000000000",1017,478000.0]
["2019-11-08T21:39:00.000000000","2019-11-09T04:39:00.000000000",1020,2935400.0]
["2019-11-08T21:39:00.000000000","2019-11-09T04:39:00.000000000",1133,959.5479]
["2019-11-08T21:39:15.000000000","2019-11-09T04:39:15.000000000",1022,0.03333253]
["2019-11-08T21:39:15.000000000","2019-11-09T04:39:15.000000000",1130,813661177.68]
["2019-11-08T21:39:30.000000000","2019-11-09T04:39:30.000000000",1021,277.0294]
["2019-11-08T21:39:30.000000000","2019-11-09T04:39:30.000000000",1016,479700.0]
["2019-11-08T21:39:45.000000000","2019-11-09T04:39:45.000000000",1019,16000.0]
["2019-11-08T21:39:45.000000000","2019-11-09T04:39:45.000000000",1018,481554.19999999995]
["2019-11-08T21:40:00.000000000","2019-11-09T04:40:00.000000000",1017,478000.0]
["2019-11-08T21:40:00.000000000","2019-11-09T04:40:00.000000000",1020,2935400.0]
["2019-11-08T21:40:00.000000000","2019-11-09T04:40:00.000000000",1133,959.425]
["2019-11-08T21:40:15.000000000","2019-11-09T04:40:15.000000000",1022,0.06888723]
["2019-11-08T21:40:15.000000000","2019-11-09T04:40:15.000000000",1130,812710108.08]
["2019-11-08T21:40:30.000000000","2019-11-09T04:40:30.000000000",1021,276.8807]
["2019-11-08T21:40:30.000000000","2019-11-09T04:40:30.000000000",1016,479700.0]
["2019-11-08T21:40:45.000000000","2019-11-09T04:40:45.000000000",1019,16000.0]
["2019-11-08T21:40:45.000000000","2019-11-09T04:40:45.000000000",1018,481506.3]
["2019-11-08T21:41:00.000000000","2019-11-09T04:41:00.000000000",1017,478000.0]
["2019-11-08T21:41:00.000000000","2019-11-09T04:41:00.000000000",1020,2935400.0]
["2019-11-08T21:41:00.000000000","2019-11-09T04:41:00.000000000",1133,959.5542]
["2019-11-08T21:41:15.000000000","2019-11-09T04:41:15.000000000",1022,0.01777735]
["2019-11-08T21:41:15.000000000","2019-11-09T04:41:15.000000000",1130,813217932.28]
["2019-11-08T21:41:30.000000000","2019-11-09T04:41:30.000000000",1021,277.0227]
["2019-11-08T21:41:30.000000000","2019-11-09T04:41:30.000000000",1016,480000.0]
["2019-11-08T21:41:45.000000000","2019-11-09T04:41:45.000000000",1019,16000.0]
["2019-11-08T21:41:45.000000000","2019-11-09T04:41:45.000000000",1018,481539.60000000003]
["2019-11-08T21:42:00.000000000","2019-11-09T04:42:00.000000000",1017,478000.0]
["2019-11-08T21:42:00.000000000","2019-11-09T04:42:00.000000000",1020,2935400.0]
["2019-11-08T21:42:00.000000000","2019-11-09T04:42:00.000000000",1133,959.5313]
["2019-11-08T21:42:15.000000000","2019-11-09T04:42:15.000000000",1022,0.03333253]
["2019-11-08T21:42:15.000000000","2019-11-09T04:42:15.000000000",1130,813420181.34]
["2019-11-08T21:42:30.000000000","2019-11-09T04:42:30.000000000",1021,277.1404]
["2019-11-08T21:42:30.000000000","2019-11-09T04:42:30.000000000",1016,480100.0]
["2019-11-08T21:42:45.000000000","2019-11-09T04:42:45.000000000",1019,15900.15]
["2019-11-08T21:42:45.000000000","2019-11-09T04:42:45.000000000",1018,481618.7]
["2019-11-08T21:43:00.000000000","2019-11-09T04:43:00.000000000",1017,478000.0]
["2019-11-08T21:43:00.000000000","2019-11-09T04:43:00.000000000",1020,2935400.0]
["2019-11-08T21:43:00.000000000","2019-11-09T04:43:00.000000000",1133,959.6167]
["2019-11-08T21:43:15.000000000","2019-11-09T04:43:15.000000000",1022,0.0]
["2019-11-08T21:43:15.000000000","2019-11-09T04:43:15.000000000",1130,813270475.94]
["2019-11-08T21:43:30.000000000","2019-11-09T04:43:30.000000000",1021,277.0561]
["2019-11-08T21:43:30.000000000","2019-11-09T04:43:30.000000000",1016,480200.0]
["2019-11-08T21:43:45.000000000","2019-11-09T04:43:45.000000000",1019,15900.15]
["2019-11-08T21:43:45.000000000","2019-11-09T04:43:45.000000000",1018,481752.1]
["2019-11-08T21:44:00.000000000","2019-11-09T04:44:00.000000000",1017,478000.0]
["2019-11-08T21:44:00.000000000","2019-11-09T04:44:00.000000000",1020,2935400.0]
["2019-11-08T21:44:00.000000000","2019-11-09T04:44:00.000000000",1133,959.3979]
["2019-11-08T21:44:15.000000000","2019-11-09T04:44:15.000000000",1022,0.0]
["2019-11-08T21:44:15.000000000","2019-11-09T04:44:15.000000000",1130,813140144.18]
["2019-11-08T21:44:30.000000000","2019-11-09T04:44:30.000000000",1021,277.0517]
["2019-11-08T21:44:30.000000000","2019-11-09T04:44:30.000000000",1016,480100.0]
["2019-11-08T21:44:45.000000000","2019-11-09T04:44:45.000000000",1019,15900.15]
["2019-11-08T21:44:45.000000000","2019-11-09T04:44:45.000000000",1018,481627.1]
["2019-11-08T21:45:00.000000000","2019-11-09T04:45:00.000000000",1017,478000.0]
["2019-11-08T21:45:00.000000000","2019-11-09T04:45:00.000000000",1020,2935400.0]
["2019-11-08T21:45:00.000000000","2019-11-09T04:45:00.000000000",1133,959.6625]
["2019-11-08T21:45:15.000000000","2019-11-09T04:45:15.000000000",1022,0.03333253]
["2019-11-08T21:45:15.000000000","2019-11-09T04:45:15.000000000",1130,813759220.04]
["2019-11-08T21:45:30.000000000","2019-11-09T04:45:30.000000000",1021,277.2048]
["2019-11-08T21:45:30.000000000","2019-11-09T04:45:30.000000000",1016,480100.0]
["2019-11-08T21:45:45.000000000","2019-11-09T04:45:45.000000000",1019,15900.15]
["2019-11-08T21:45:45.000000000","2019-11-09T04:45:45.000000000",1018,481816.7]
["2019-11-08T21:46:00.000000000","2019-11-09T04:46:00.000000000",1017,478000.0]
["2019-11-08T21:46:00.000000000","2019-11-09T04:46:00.000000000",1020,2935400.0]
["2019-11-08T21:46:00.000000000","2019-11-09T04:46:00.000000000",1133,959.7604]
["2019-11-08T21:46:15.000000000","2019-11-09T04:46:15.000000000",1022,0.05110988]
["2019-11-08T21:46:15.000000000","2019-11-09T04:46:15.000000000",1130,813270182.4]
["2019-11-08T21:46:30.000000000","2019-11-09T04:46:30.000000000",1021,276.9495]
["2019-11-08T21:46:30.000000000","2019-11-09T04:46:30.000000000",1016,479400.0]
["2019-11-08T21:46:45.000000000","2019-11-09T04:46:45.000000000",1019,15900.15]
["2019-11-08T21:46:45.000000000","2019-11-09T04:46:45.000000000",1018,481685.4]
["2019-11-08T21:47:00.000000000","2019-11-09T04:47:00.000000000",1017,478000.0]
["2019-11-08T21:47:00.000000000","2019-11-09T04:47:00.000000000",1020,2935400.0]
["2019-11-08T21:47:00.000000000","2019-11-09T04:47:00.000000000",1133,959.9021]
["2019-11-08T21:47:15.000000000","2019-11-09T04:47:15.000000000",1022,0.01555518]
["2019-11-08T21:47:15.000000000","2019-11-09T04:47:15.000000000",1130,813739552.86]
["2019-11-08T21:47:30.000000000","2019-11-09T04:47:30.000000000",1021,277.1604]
["2019-11-08T21:47:30.000000000","2019-11-09T04:47:30.000000000",1016,479600.0]
["2019-11-08T21:47:45.000000000","2019-11-09T04:47:45.000000000",1019,15900.15]
["2019-11-08T21:47:45.000000000","2019-11-09T04:47:45.000000000",1018,481633.30000000005]
["2019-11-08T21:48:00.000000000","2019-11-09T04:48:00.000000000",1017,478000.0]
["2019-11-08T21:48:00.000000000","2019-11-09T04:48:00.000000000",1020,2935400.0]
["2019-11-08T21:48:00.000000000","2019-11-09T04:48:00.000000000",1133,958.5021]
["2019-11-08T21:48:15.000000000","2019-11-09T04:48:15.000000000",1022,0.01555518]
["2019-11-08T21:48:15.000000000","2019-11-09T04:48:15.000000000",1130,813628888.28]
["2019-11-08T21:48:30.000000000","2019-11-09T04:48:30.000000000",1021,277.2026]
["2019-11-08T21:48:30.000000000","2019-11-09T04:48:30.000000000",1016,480100.0]
["2019-11-08T21:48:45.000000000","2019-11-09T04:48:45.000000000",1019,15846.76]
["2019-11-08T21:48:45.000000000","2019-11-09T04:48:45.000000000",1018,481879.2]
["2019-11-08T21:49:00.000000000","2019-11-09T04:49:00.000000000",1017,480000.0]
["2019-11-08T21:49:00.000000000","2019-11-09T04:49:00.000000000",1020,2935400.0]
["2019-11-08T21:49:00.000000000","2019-11-09T04:49:00.000000000",1133,961.9375]
["2019-11-08T21:49:15.000000000","2019-11-09T04:49:15.000000000",1022,0.01555518]
["2019-11-08T21:49:15.000000000","2019-11-09T04:49:15.000000000",1130,813641804.04]
["2019-11-08T21:49:30.000000000","2019-11-09T04:49:30.000000000",1021,277.1959]
["2019-11-08T21:49:30.000000000","2019-11-09T04:49:30.000000000",1016,480300.0]
["2019-11-08T21:49:45.000000000","2019-11-09T04:49:45.000000000",1019,15800.050000000001]
["2019-11-08T21:49:45.000000000","2019-11-09T04:49:45.000000000",1018,481352.10000000003]
["2019-11-08T21:50:00.000000000","2019-11-09T04:50:00.000000000",1017,478000.0]
["2019-11-08T21:50:00.000000000","2019-11-09T04:50:00.000000000",1020,2935400.0]
["2019-11-08T21:50:00.000000000","2019-11-09T04:50:00.000000000",1133,959.775]
["2019-11-08T21:50:15.000000000","2019-11-09T04:50:15.000000000",1022,0.08444241]
["2019-11-08T21:50:15.000000000","2019-11-09T04:50:15.000000000",1130,813472431.46]
["2019-11-08T21:50:30.000000000","2019-11-09T04:50:30.000000000",1021,277.1382]
["2019-11-08T21:50:30.000000000","2019-11-09T04:50:30.000000000",1016,479500.0]
["2019-11-08T21:50:45.000000000","2019-11-09T04:50:45.000000000",1019,15800.050000000001]
["2019-11-08T21:50:45.000000000","2019-11-09T04:50:45.000000000",1018,480606.3]
["2019-11-08T21:51:00.000000000","2019-11-09T04:51:00.000000000",1017,478266.7]
["2019-11-08T21:51:00.000000000","2019-11-09T04:51:00.000000000",1020,2935400.0]
["2019-11-08T21:51:00.000000000","2019-11-09T04:51:00.000000000",1133,959.6834]
["2019-11-08T21:51:15.000000000","2019-11-09T04:51:15.000000000",1022,0.03111036]
["2019-11-08T21:51:15.000000000","2019-11-09T04:51:15.000000000",1130,813667929.1]
["2019-11-08T21:51:30.000000000","2019-11-09T04:51:30.000000000",1021,277.3846]
["2019-11-08T21:51:30.000000000","2019-11-09T04:51:30.000000000",1016,480200.0]
["2019-11-08T21:51:45.000000000","2019-11-09T04:51:45.000000000",1019,15800.050000000001]
["2019-11-08T21:51:45.000000000","2019-11-09T04:51:45.000000000",1018,481558.3]
["2019-11-08T21:52:00.000000000","2019-11-09T04:52:00.000000000",1017,480000.0]
["2019-11-08T21:52:00.000000000","2019-11-09T04:52:00.000000000",1020,2935400.0]
["2019-11-08T21:52:00.000000000","2019-11-09T04:52:00.000000000",1133,961.5896]
["2019-11-08T21:52:15.000000000","2019-11-09T04:52:15.000000000",1022,0.08444241]
["2019-11-08T21:52:15.000000000","2019-11-09T04:52:15.000000000",1130,813557264.52]
["2019-11-08T21:52:30.000000000","2019-11-09T04:52:30.000000000",1021,277.2825]
["2019-11-08T21:52:30.000000000","2019-11-09T04:52:30.000000000",1016,480200.0]
["2019-11-08T21:52:45.000000000","2019-11-09T04:52:45.000000000",1019,15800.050000000001]
["2019-11-08T21:52:45.000000000","2019-11-09T04:52:45.000000000",1018,481366.69999999995]
["2019-11-08T21:53:00.000000000","2019-11-09T04:53:00.000000000",1017,479733.3]
["2019-11-08T21:53:00.000000000","2019-11-09T04:53:00.000000000",1020,2935400.0]
["2019-11-08T21:53:00.000000000","2019-11-09T04:53:00.000000000",1133,961.4646]
["2019-11-08T21:53:15.000000000","2019-11-09T04:53:15.000000000",1022,0.03111036]
["2019-11-08T21:53:15.000000000","2019-11-09T04:53:15.000000000",1130,813198558.64]
["2019-11-08T21:53:30.000000000","2019-11-09T04:53:30.000000000",1021,277.0138]
["2019-11-08T21:53:30.000000000","2019-11-09T04:53:30.000000000",1016,480300.0]
["2019-11-08T21:53:45.000000000","2019-11-09T04:53:45.000000000",1019,15700.2]
["2019-11-08T21:53:45.000000000","2019-11-09T04:53:45.000000000",1018,481660.39999999997]
["2019-11-08T21:54:00.000000000","2019-11-09T04:54:00.000000000",1017,479733.3]
["2019-11-08T21:54:00.000000000","2019-11-09T04:54:00.000000000",1020,2935400.0]
["2019-11-08T21:54:00.000000000","2019-11-09T04:54:00.000000000",1133,961.3729]
["2019-11-08T21:54:15.000000000","2019-11-09T04:54:15.000000000",1022,0.05110988]
["2019-11-08T21:54:15.000000000","2019-11-09T04:54:15.000000000",1130,813387598.4]
["2019-11-08T21:54:30.000000000","2019-11-09T04:54:30.000000000",1021,277.2426]
["2019-11-08T21:54:30.000000000","2019-11-09T04:54:30.000000000",1016,480400.0]
["2019-11-08T21:54:45.000000000","2019-11-09T04:54:45.000000000",1019,15700.2]
["2019-11-08T21:54:45.000000000","2019-11-09T04:54:45.000000000",1018,480570.80000000005]
["2019-11-08T21:55:00.000000000","2019-11-09T04:55:00.000000000",1017,480000.0]
["2019-11-08T21:55:00.000000000","2019-11-09T04:55:00.000000000",1020,2935400.0]
["2019-11-08T21:55:00.000000000","2019-11-09T04:55:00.000000000",1133,961.2542]
["2019-11-08T21:55:15.000000000","2019-11-09T04:55:15.000000000",1022,0.03111036]
["2019-11-08T21:55:15.000000000","2019-11-09T04:55:15.000000000",1130,813758926.5]
["2019-11-08T21:55:30.000000000","2019-11-09T04:55:30.000000000",1021,277.3468]
["2019-11-08T21:55:30.000000000","2019-11-09T04:55:30.000000000",1016,480300.0]
["2019-11-08T21:55:45.000000000","2019-11-09T04:55:45.000000000",1019,15700.2]
["2019-11-08T21:55:45.000000000","2019-11-09T04:55:45.000000000",1018,481866.69999999995]
["2019-11-08T21:56:00.000000000","2019-11-09T04:56:00.000000000",1017,480000.0]
["2019-11-08T21:56:00.000000000","2019-11-09T04:56:00.000000000",1020,2935400.0]
["2019-11-08T21:56:00.000000000","2019-11-09T04:56:00.000000000",1133,961.8521]
["2019-11-08T21:56:15.000000000","2019-11-09T04:56:15.000000000",1022,0.0]
["2019-11-08T21:56:15.000000000","2019-11-09T04:56:15.000000000",1130,814540917.06]
["2019-11-08T21:56:30.000000000","2019-11-09T04:56:30.000000000",1021,277.4712]
["2019-11-08T21:56:30.000000000","2019-11-09T04:56:30.000000000",1016,480600.0]
["2019-11-08T21:56:45.000000000","2019-11-09T04:56:45.000000000",1019,15700.2]
["2019-11-08T21:56:45.000000000","2019-11-09T04:56:45.000000000",1018,481445.80000000005]
["2019-11-08T21:57:00.000000000","2019-11-09T04:57:00.000000000",1017,480000.0]
["2019-11-08T21:57:00.000000000","2019-11-09T04:57:00.000000000",1020,2935400.0]
["2019-11-08T21:57:00.000000000","2019-11-09T04:57:00.000000000",1133,961.9604]
["2019-11-08T21:57:15.000000000","2019-11-09T04:57:15.000000000",1022,0.01777735]
["2019-11-08T21:57:15.000000000","2019-11-09T04:57:15.000000000",1130,814156673.2]
["2019-11-08T21:57:30.000000000","2019-11-09T04:57:30.000000000",1021,277.4956]
["2019-11-08T21:57:30.000000000","2019-11-09T04:57:30.000000000",1016,480600.0]
["2019-11-08T21:57:45.000000000","2019-11-09T04:57:45.000000000",1019,15700.2]
["2019-11-08T21:57:45.000000000","2019-11-09T04:57:45.000000000",1018,480147.89999999997]
["2019-11-08T21:58:00.000000000","2019-11-09T04:58:00.000000000",1017,480000.0]
["2019-11-08T21:58:00.000000000","2019-11-09T04:58:00.000000000",1020,2935400.0]
["2019-11-08T21:58:00.000000000","2019-11-09T04:58:00.000000000",1133,961.6458]
["2019-11-08T21:58:15.000000000","2019-11-09T04:58:15.000000000",1022,0.03333253]
["2019-11-08T21:58:15.000000000","2019-11-09T04:58:15.000000000",1130,814352170.84]
["2019-11-08T21:58:30.000000000","2019-11-09T04:58:30.000000000",1021,277.4556]
["2019-11-08T21:58:30.000000000","2019-11-09T04:58:30.000000000",1016,480600.0]
["2019-11-08T21:58:45.000000000","2019-11-09T04:58:45.000000000",1019,15646.81]
["2019-11-08T21:58:45.000000000","2019-11-09T04:58:45.000000000",1018,480214.60000000003]
["2019-11-08T21:59:00.000000000","2019-11-09T04:59:00.000000000",1017,480000.0]
["2019-11-08T21:59:00.000000000","2019-11-09T04:59:00.000000000",1020,2935400.0]
["2019-11-08T21:59:00.000000000","2019-11-09T04:59:00.000000000",1133,960.1896]
["2019-11-08T21:59:15.000000000","2019-11-09T04:59:15.000000000",1022,0.01555518]
["2019-11-08T21:59:15.000000000","2019-11-09T04:59:15.000000000",1130,814638665.88]
["2019-11-08T21:59:30.000000000","2019-11-09T04:59:30.000000000",1021,277.469]
["2019-11-08T21:59:30.000000000","2019-11-09T04:59:30.000000000",1016,480800.0]
["2019-11-08T21:59:45.000000000","2019-11-09T04:59:45.000000000",1019,15600.099999999999]
["2019-11-08T21:59:45.000000000","2019-11-09T04:59:45.000000000",1018,480085.39999999997]
["2019-11-08T22:00:00.000000000","2019-11-09T05:00:00.000000000",1017,480000.0]
["2019-11-08T22:00:00.000000000","2019-11-09T05:00:00.000000000",1020,2935400.0]
["2019-11-08T22:00:00.000000000","2019-11-09T05:00:00.000000000",1133,960.0708]
["2019-11-08T22:00:15.000000000","2019-11-09T05:00:15.000000000",1022,0.0]
["2019-11-08T22:00:15.000000000","2019-11-09T05:00:15.000000000",1130,814547374.94]
["2019-11-08T22:00:30.000000000","2019-11-09T05:00:30.000000000",1021,277.5222]
["2019-11-08T22:00:30.000000000","2019-11-09T05:00:30.000000000",1016,480800.0]
["2019-11-08T22:00:45.000000000","2019-11-09T05:00:45.000000000",1019,15600.099999999999]
["2019-11-08T22:00:45.000000000","2019-11-09T05:00:45.000000000",1018,480725.0]
["2019-11-08T22:01:00.000000000","2019-11-09T05:01:00.000000000",1017,480000.0]
["2019-11-08T22:01:00.000000000","2019-11-09T05:01:00.000000000",1020,2935400.0]
["2019-11-08T22:01:00.000000000","2019-11-09T05:01:00.000000000",1133,960.1708]
["2019-11-08T22:01:15.000000000","2019-11-09T05:01:15.000000000",1022,0.01555518]
["2019-11-08T22:01:15.000000000","2019-11-09T05:01:15.000000000",1130,814586709.3]
["2019-11-08T22:01:30.000000000","2019-11-09T05:01:30.000000000",1021,277.4533]
["2019-11-08T22:01:30.000000000","2019-11-09T05:01:30.000000000",1016,480700.0]
["2019-11-08T22:01:45.000000000","2019-11-09T05:01:45.000000000",1019,15600.099999999999]
["2019-11-08T22:01:45.000000000","2019-11-09T05:01:45.000000000",1018,480241.69999999995]
["2019-11-08T22:02:00.000000000","2019-11-09T05:02:00.000000000",1017,480000.0]
["2019-11-08T22:02:00.000000000","2019-11-09T05:02:00.000000000",1020,2935400.0]
["2019-11-08T22:02:00.000000000","2019-11-09T05:02:00.000000000",1133,960.3417]
["2019-11-08T22:02:15.000000000","2019-11-09T05:02:15.000000000",1022,0.0]
["2019-11-08T22:02:15.000000000","2019-11-09T05:02:15.000000000",1130,814423794.6]
["2019-11-08T22:02:30.000000000","2019-11-09T05:02:30.000000000",1021,277.4268]
["2019-11-08T22:02:30.000000000","2019-11-09T05:02:30.000000000",1016,480800.0]
["2019-11-08T22:02:45.000000000","2019-11-09T05:02:45.000000000",1019,15600.099999999999]
["2019-11-08T22:02:45.000000000","2019-11-09T05:02:45.000000000",1018,480435.4]
["2019-11-08T22:03:00.000000000","2019-11-09T05:03:00.000000000",1017,480000.0]
["2019-11-08T22:03:00.000000000","2019-11-09T05:03:00.000000000",1020,2935400.0]
["2019-11-08T22:03:00.000000000","2019-11-09T05:03:00.000000000",1133,960.3771]
["2019-11-08T22:03:15.000000000","2019-11-09T05:03:15.000000000",1022,0.0]
["2019-11-08T22:03:15.000000000","2019-11-09T05:03:15.000000000",1130,814456377.54]
["2019-11-08T22:03:30.000000000","2019-11-09T05:03:30.000000000",1021,277.5578]
["2019-11-08T22:03:30.000000000","2019-11-09T05:03:30.000000000",1016,480800.0]
["2019-11-08T22:03:45.000000000","2019-11-09T05:03:45.000000000",1019,15500.0]
["2019-11-08T22:03:45.000000000","2019-11-09T05:03:45.000000000",1018,481889.6]
["2019-11-08T22:04:00.000000000","2019-11-09T05:04:00.000000000",1017,480000.0]
["2019-11-08T22:04:00.000000000","2019-11-09T05:04:00.000000000",1020,2935400.0]
["2019-11-08T22:04:00.000000000","2019-11-09T05:04:00.000000000",1133,962.5208]
["2019-11-08T22:04:15.000000000","2019-11-09T05:04:15.000000000",1022,0.01555518]
["2019-11-08T22:04:15.000000000","2019-11-09T05:04:15.000000000",1130,814625750.12]
["2019-11-08T22:04:30.000000000","2019-11-09T05:04:30.000000000",1021,277.4911]
["2019-11-08T22:04:30.000000000","2019-11-09T05:04:30.000000000",1016,480700.0]
["2019-11-08T22:04:45.000000000","2019-11-09T05:04:45.000000000",1019,15500.0]
["2019-11-08T22:04:45.000000000","2019-11-09T05:04:45.000000000",1018,480643.7]
["2019-11-08T22:05:00.000000000","2019-11-09T05:05:00.000000000",1017,480000.0]
["2019-11-08T22:05:00.000000000","2019-11-09T05:05:00.000000000",1020,2935400.0]
["2019-11-08T22:05:00.000000000","2019-11-09T05:05:00.000000000",1133,962.0021]
["2019-11-08T22:05:15.000000000","2019-11-09T05:05:15.000000000",1022,0.0]
["2019-11-08T22:05:15.000000000","2019-11-09T05:05:15.000000000",1130,814938663.76]
["2019-11-08T22:05:30.000000000","2019-11-09T05:05:30.000000000",1021,277.6199]
["2019-11-08T22:05:30.000000000","2019-11-09T05:05:30.000000000",1016,480800.0]
["2019-11-08T22:05:45.000000000","2019-11-09T05:05:45.000000000",1019,15500.0]
["2019-11-08T22:05:45.000000000","2019-11-09T05:05:45.000000000",1018,481989.6]
["2019-11-08T22:06:00.000000000","2019-11-09T05:06:00.000000000",1017,480000.0]
["2019-11-08T22:06:00.000000000","2019-11-09T05:06:00.000000000",1020,2935400.0]
["2019-11-08T22:06:00.000000000","2019-11-09T05:06:00.000000000",1133,962.5771]
["2019-11-08T22:06:15.000000000","2019-11-09T05:06:15.000000000",1022,0.05333205]
["2019-11-08T22:06:15.000000000","2019-11-09T05:06:15.000000000",1130,814938663.76]
["2019-11-08T22:06:30.000000000","2019-11-09T05:06:30.000000000",1021,277.6199]
["2019-11-08T22:06:30.000000000","2019-11-09T05:06:30.000000000",1016,480800.0]
["2019-11-08T22:06:45.000000000","2019-11-09T05:06:45.000000000",1019,15446.75]
["2019-11-08T22:06:45.000000000","2019-11-09T05:06:45.000000000",1018,482525.0]
["2019-11-08T22:07:00.000000000","2019-11-09T05:07:00.000000000",1017,480000.0]
["2019-11-08T22:07:00.000000000","2019-11-09T05:07:00.000000000",1020,2935400.0]
["2019-11-08T22:07:00.000000000","2019-11-09T05:07:00.000000000",1133,962.5458]
["2019-11-08T22:07:15.000000000","2019-11-09T05:07:15.000000000",1022,0.0355547]
["2019-11-08T22:07:15.000000000","2019-11-09T05:07:15.000000000",1130,814984162.46]
["2019-11-08T22:07:30.000000000","2019-11-09T05:07:30.000000000",1021,277.6377]
["2019-11-08T22:07:30.000000000","2019-11-09T05:07:30.000000000",1016,480900.0]
["2019-11-08T22:07:45.000000000","2019-11-09T05:07:45.000000000",1019,15446.75]
["2019-11-08T22:07:45.000000000","2019-11-09T05:07:45.000000000",1018,482714.60000000003]
["2019-11-08T22:08:00.000000000","2019-11-09T05:08:00.000000000",1017,480000.0]
["2019-11-08T22:08:00.000000000","2019-11-09T05:08:00.000000000",1020,2935400.0]
["2019-11-08T22:08:00.000000000","2019-11-09T05:08:00.000000000",1133,962.6437]
["2019-11-08T22:08:15.000000000","2019-11-09T05:08:15.000000000",1022,0.0]
["2019-11-08T22:08:15.000000000","2019-11-09T05:08:15.000000000",1130,815062537.64]
["2019-11-08T22:08:30.000000000","2019-11-09T05:08:30.000000000",1021,277.6954]
["2019-11-08T22:08:30.000000000","2019-11-09T05:08:30.000000000",1016,480900.0]
["2019-11-08T22:08:45.000000000","2019-11-09T05:08:45.000000000",1019,15400.15]
["2019-11-08T22:08:45.000000000","2019-11-09T05:08:45.000000000",1018,482595.8]
["2019-11-08T22:09:00.000000000","2019-11-09T05:09:00.000000000",1017,480000.0]
["2019-11-08T22:09:00.000000000","2019-11-09T05:09:00.000000000",1020,2935400.0]
["2019-11-08T22:09:00.000000000","2019-11-09T05:09:00.000000000",1133,960.8438]
["2019-11-08T22:09:15.000000000","2019-11-09T05:09:15.000000000",1022,0.0]
["2019-11-08T22:09:15.000000000","2019-11-09T05:09:15.000000000",1130,814867040.0]
["2019-11-08T22:09:30.000000000","2019-11-09T05:09:30.000000000",1021,277.5756]
["2019-11-08T22:09:30.000000000","2019-11-09T05:09:30.000000000",1016,480900.0]
["2019-11-08T22:09:45.000000000","2019-11-09T05:09:45.000000000",1019,15400.15]
["2019-11-08T22:09:45.000000000","2019-11-09T05:09:45.000000000",1018,482445.80000000005]
["2019-11-08T22:10:00.000000000","2019-11-09T05:10:00.000000000",1017,480000.0]
["2019-11-08T22:10:00.000000000","2019-11-09T05:10:00.000000000",1020,2935400.0]
["2019-11-08T22:10:00.000000000","2019-11-09T05:10:00.000000000",1133,962.4833]
["2019-11-08T22:10:15.000000000","2019-11-09T05:10:15.000000000",1022,0.0]
["2019-11-08T22:10:15.000000000","2019-11-09T05:10:15.000000000",1130,814938663.76]
["2019-11-08T22:10:30.000000000","2019-11-09T05:10:30.000000000",1021,277.6377]
["2019-11-08T22:10:30.000000000","2019-11-09T05:10:30.000000000",1016,480800.0]
["2019-11-08T22:10:45.000000000","2019-11-09T05:10:45.000000000",1019,15346.76]
["2019-11-08T22:10:45.000000000","2019-11-09T05:10:45.000000000",1018,481081.2]
["2019-11-08T22:11:00.000000000","2019-11-09T05:11:00.000000000",1017,480000.0]
["2019-11-08T22:11:00.000000000","2019-11-09T05:11:00.000000000",1020,2935400.0]
["2019-11-08T22:11:00.000000000","2019-11-09T05:11:00.000000000",1133,962.0896]
["2019-11-08T22:11:15.000000000","2019-11-09T05:11:15.000000000",1022,0.0]
["2019-11-08T22:11:15.000000000","2019-11-09T05:11:15.000000000",1130,814736414.7]
["2019-11-08T22:11:30.000000000","2019-11-09T05:11:30.000000000",1021,277.5911]
["2019-11-08T22:11:30.000000000","2019-11-09T05:11:30.000000000",1016,480900.0]
["2019-11-08T22:11:45.000000000","2019-11-09T05:11:45.000000000",1019,15300.050000000001]
["2019-11-08T22:11:45.000000000","2019-11-09T05:11:45.000000000",1018,480943.8]
["2019-11-08T22:12:00.000000000","2019-11-09T05:12:00.000000000",1017,480000.0]
["2019-11-08T22:12:00.000000000","2019-11-09T05:12:00.000000000",1020,2935400.0]
["2019-11-08T22:12:00.000000000","2019-11-09T05:12:00.000000000",1133,962.1083]
["2019-11-08T22:12:15.000000000","2019-11-09T05:12:15.000000000",1022,0.06888723]
["2019-11-08T22:12:15.000000000","2019-11-09T05:12:15.000000000",1130,814801874.12]
["2019-11-08T22:12:30.000000000","2019-11-09T05:12:30.000000000",1021,277.6377]
["2019-11-08T22:12:30.000000000","2019-11-09T05:12:30.000000000",1016,480900.0]
["2019-11-08T22:12:45.000000000","2019-11-09T05:12:45.000000000",1019,15300.050000000001]
["2019-11-08T22:12:45.000000000","2019-11-09T05:12:45.000000000",1018,482833.3]
["2019-11-08T22:13:00.000000000","2019-11-09T05:13:00.000000000",1017,480000.0]
["2019-11-08T22:13:00.000000000","2019-11-09T05:13:00.000000000",1020,2935400.0]
["2019-11-08T22:13:00.000000000","2019-11-09T05:13:00.000000000",1133,962.5083]
["2019-11-08T22:13:15.000000000","2019-11-09T05:13:15.000000000",1022,0.06666507]
["2019-11-08T22:13:15.000000000","2019-11-09T05:13:15.000000000",1130,815127409.98]
["2019-11-08T22:13:30.000000000","2019-11-09T05:13:30.000000000",1021,277.671]
["2019-11-08T22:13:30.000000000","2019-11-09T05:13:30.000000000",1016,480900.0]
["2019-11-08T22:13:45.000000000","2019-11-09T05:13:45.000000000",1019,15300.050000000001]
["2019-11-08T22:13:45.000000000","2019-11-09T05:13:45.000000000",1018,482535.39999999997]
["2019-11-08T22:14:00.000000000","2019-11-09T05:14:00.000000000",1017,480000.0]
["2019-11-08T22:14:00.000000000","2019-11-09T05:14:00.000000000",1020,2935400.0]
["2019-11-08T22:14:00.000000000","2019-11-09T05:14:00.000000000",1133,962.5146]
["2019-11-08T22:14:15.000000000","2019-11-09T05:14:15.000000000",1022,0.01555518]
["2019-11-08T22:14:15.000000000","2019-11-09T05:14:15.000000000",1130,815088369.16]
["2019-11-08T22:14:30.000000000","2019-11-09T05:14:30.000000000",1021,277.7221]
["2019-11-08T22:14:30.000000000","2019-11-09T05:14:30.000000000",1016,480800.0]
["2019-11-08T22:14:45.000000000","2019-11-09T05:14:45.000000000",1019,15300.050000000001]
["2019-11-08T22:14:45.000000000","2019-11-09T05:14:45.000000000",1018,480885.4]
["2019-11-08T22:15:00.000000000","2019-11-09T05:15:00.000000000",1017,480000.0]
["2019-11-08T22:15:00.000000000","2019-11-09T05:15:00.000000000",1020,2935400.0]
["2019-11-08T22:15:00.000000000","2019-11-09T05:15:00.000000000",1133,962.0521]
["2019-11-08T22:15:15.000000000","2019-11-09T05:15:15.000000000",1022,0.0]
["2019-11-08T22:15:15.000000000","2019-11-09T05:15:15.000000000",1130,814867040.0]
["2019-11-08T22:15:30.000000000","2019-11-09T05:15:30.000000000",1021,277.6288]
["2019-11-08T22:15:30.000000000","2019-11-09T05:15:30.000000000",1016,481200.0]
["2019-11-08T22:15:45.000000000","2019-11-09T05:15:45.000000000",1019,15300.050000000001]
["2019-11-08T22:15:45.000000000","2019-11-09T05:15:45.000000000",1018,482695.80000000005]
["2019-11-08T22:16:00.000000000","2019-11-09T05:16:00.000000000",1017,480000.0]
["2019-11-08T22:16:00.000000000","2019-11-09T05:16:00.000000000",1020,2935400.0]
["2019-11-08T22:16:00.000000000","2019-11-09T05:16:00.000000000",1133,962.5958]
["2019-11-08T22:16:15.000000000","2019-11-09T05:16:15.000000000",1022,0.0]
["2019-11-08T22:16:15.000000000","2019-11-09T05:16:15.000000000",1130,814925748.0]
["2019-11-08T22:16:30.000000000","2019-11-09T05:16:30.000000000",1021,277.6066]
["2019-11-08T22:16:30.000000000","2019-11-09T05:16:30.000000000",1016,481200.0]
["2019-11-08T22:16:45.000000000","2019-11-09T05:16:45.000000000",1019,15300.050000000001]
["2019-11-08T22:16:45.000000000","2019-11-09T05:16:45.000000000",1018,482533.3]
["2019-11-08T22:17:00.000000000","2019-11-09T05:17:00.000000000",1017,480000.0]
["2019-11-08T22:17:00.000000000","2019-11-09T05:17:00.000000000",1020,2935400.0]
["2019-11-08T22:17:00.000000000","2019-11-09T05:17:00.000000000",1133,962.5229]
["2019-11-08T22:17:15.000000000","2019-11-09T05:17:15.000000000",1022,0.0]
["2019-11-08T22:17:15.000000000","2019-11-09T05:17:15.000000000",1130,814749624.0]
["2019-11-08T22:17:30.000000000","2019-11-09T05:17:30.000000000",1021,277.6221]
["2019-11-08T22:17:30.000000000","2019-11-09T05:17:30.000000000",1016,480700.0]
["2019-11-08T22:17:45.000000000","2019-11-09T05:17:45.000000000",1019,15300.050000000001]
["2019-11-08T22:17:45.000000000","2019-11-09T05:17:45.000000000",1018,482885.4]
["2019-11-08T22:18:00.000000000","2019-11-09T05:18:00.000000000",1017,480000.0]
["2019-11-08T22:18:00.000000000","2019-11-09T05:18:00.000000000",1020,2935400.0]
["2019-11-08T22:18:00.000000000","2019-11-09T05:18:00.000000000",1133,962.8771]
["2019-11-08T22:18:15.000000000","2019-11-09T05:18:15.000000000",1022,0.01777735]
["2019-11-08T22:18:15.000000000","2019-11-09T05:18:15.000000000",1130,815323201.16]
["2019-11-08T22:18:30.000000000","2019-11-09T05:18:30.000000000",1021,277.631]
["2019-11-08T22:18:30.000000000","2019-11-09T05:18:30.000000000",1016,481000.0]
["2019-11-08T22:18:45.000000000","2019-11-09T05:18:45.000000000",1019,15300.050000000001]
["2019-11-08T22:18:45.000000000","2019-11-09T05:18:45.000000000",1018,482868.7]
["2019-11-08T22:19:00.000000000","2019-11-09T05:19:00.000000000",1017,480000.0]
["2019-11-08T22:19:00.000000000","2019-11-09T05:19:00.000000000",1020,2935400.0]
["2019-11-08T22:19:00.000000000","2019-11-09T05:19:00.000000000",1133,962.5917]
["2019-11-08T22:19:15.000000000","2019-11-09T05:19:15.000000000",1022,0.01555518]
["2019-11-08T22:19:15.000000000","2019-11-09T05:19:15.000000000",1130,814919290.12]
["2019-11-08T22:19:30.000000000","2019-11-09T05:19:30.000000000",1021,277.5912]
["2019-11-08T22:19:30.000000000","2019-11-09T05:19:30.000000000",1016,481100.0]
["2019-11-08T22:19:45.000000000","2019-11-09T05:19:45.000000000",1019,15246.800000000001]
["2019-11-08T22:19:45.000000000","2019-11-09T05:19:45.000000000",1018,482566.7]
["2019-11-08T22:20:00.000000000","2019-11-09T05:20:00.000000000",1017,480000.0]
["2019-11-08T22:20:00.000000000","2019-11-09T05:20:00.000000000",1020,2935400.0]
["2019-11-08T22:20:00.000000000","2019-11-09T05:20:00.000000000",1133,962.5229]
["2019-11-08T22:20:15.000000000","2019-11-09T05:20:15.000000000",1022,0.03111036]
["2019-11-08T22:20:15.000000000","2019-11-09T05:20:15.000000000",1130,815029954.7]
["2019-11-08T22:20:30.000000000","2019-11-09T05:20:30.000000000",1021,277.691]
["2019-11-08T22:20:30.000000000","2019-11-09T05:20:30.000000000",1016,481100.0]
["2019-11-08T22:20:45.000000000","2019-11-09T05:20:45.000000000",1019,15200.2]
["2019-11-08T22:20:45.000000000","2019-11-09T05:20:45.000000000",1018,482718.8]
["2019-11-08T22:21:00.000000000","2019-11-09T05:21:00.000000000",1017,480000.0]
["2019-11-08T22:21:00.000000000","2019-11-09T05:21:00.000000000",1020,2935400.0]
["2019-11-08T22:21:00.000000000","2019-11-09T05:21:00.000000000",1133,962.7875]
["2019-11-08T22:21:15.000000000","2019-11-09T05:21:15.000000000",1022,0.0]
["2019-11-08T22:21:15.000000000","2019-11-09T05:21:15.000000000",1130,815225452.34]
["2019-11-08T22:21:30.000000000","2019-11-09T05:21:30.000000000",1021,277.7398]
["2019-11-08T22:21:30.000000000","2019-11-09T05:21:30.000000000",1016,481400.0]
["2019-11-08T22:21:45.000000000","2019-11-09T05:21:45.000000000",1019,15200.2]
["2019-11-08T22:21:45.000000000","2019-11-09T05:21:45.000000000",1018,480833.3]
["2019-11-08T22:22:00.000000000","2019-11-09T05:22:00.000000000",1017,480000.0]
["2019-11-08T22:22:00.000000000","2019-11-09T05:22:00.000000000",1020,2935400.0]
["2019-11-08T22:22:00.000000000","2019-11-09T05:22:00.000000000",1133,962.2208]
["2019-11-08T22:22:15.000000000","2019-11-09T05:22:15.000000000",1022,0.06666507]
["2019-11-08T22:22:15.000000000","2019-11-09T05:22:15.000000000",1130,815003536.1]
["2019-11-08T22:22:30.000000000","2019-11-09T05:22:30.000000000",1021,277.8441]
["2019-11-08T22:22:30.000000000","2019-11-09T05:22:30.000000000",1016,481000.0]
["2019-11-08T22:22:45.000000000","2019-11-09T05:22:45.000000000",1019,15200.2]
["2019-11-08T22:22:45.000000000","2019-11-09T05:22:45.000000000",1018,482945.80000000005]
["2019-11-08T22:23:00.000000000","2019-11-09T05:23:00.000000000",1017,480000.0]
["2019-11-08T22:23:00.000000000","2019-11-09T05:23:00.000000000",1020,2935400.0]
["2019-11-08T22:23:00.000000000","2019-11-09T05:23:00.000000000",1133,960.8292]
["2019-11-08T22:23:15.000000000","2019-11-09T05:23:15.000000000",1022,0.03111036]
["2019-11-08T22:23:15.000000000","2019-11-09T05:23:15.000000000",1130,815368699.86]
["2019-11-08T22:23:30.000000000","2019-11-09T05:23:30.000000000",1021,277.6843]
["2019-11-08T22:23:30.000000000","2019-11-09T05:23:30.000000000",1016,481000.0]
["2019-11-08T22:23:45.000000000","2019-11-09T05:23:45.000000000",1019,15200.2]
["2019-11-08T22:23:45.000000000","2019-11-09T05:23:45.000000000",1018,482775.0]
["2019-11-08T22:24:00.000000000","2019-11-09T05:24:00.000000000",1017,480000.0]
["2019-11-08T22:24:00.000000000","2019-11-09T05:24:00.000000000",1020,2935400.0]
["2019-11-08T22:24:00.000000000","2019-11-09T05:24:00.000000000",1133,962.7604]
["2019-11-08T22:24:15.000000000","2019-11-09T05:24:15.000000000",1022,0.01777735]
["2019-11-08T22:24:15.000000000","2019-11-09T05:24:15.000000000",1130,815459990.8]
["2019-11-08T22:24:30.000000000","2019-11-09T05:24:30.000000000",1021,277.8086]
["2019-11-08T22:24:30.000000000","2019-11-09T05:24:30.000000000",1016,481300.0]
["2019-11-08T22:24:45.000000000","2019-11-09T05:24:45.000000000",1019,15200.2]
["2019-11-08T22:24:45.000000000","2019-11-09T05:24:45.000000000",1018,482945.80000000005]
["2019-11-08T22:25:00.000000000","2019-11-09T05:25:00.000000000",1017,480000.0]
["2019-11-08T22:25:00.000000000","2019-11-09T05:25:00.000000000",1020,2935400.0]
["2019-11-08T22:25:00.000000000","2019-11-09T05:25:00.000000000",1133,962.9146]
["2019-11-08T22:25:15.000000000","2019-11-09T05:25:15.000000000",1022,0.01555518]
["2019-11-08T22:25:15.000000000","2019-11-09T05:25:15.000000000",1130,815394824.92]
["2019-11-08T22:25:30.000000000","2019-11-09T05:25:30.000000000",1021,277.7265]
["2019-11-08T22:25:30.000000000","2019-11-09T05:25:30.000000000",1016,481300.0]
["2019-11-08T22:25:45.000000000","2019-11-09T05:25:45.000000000",1019,15100.099999999999]
["2019-11-08T22:25:45.000000000","2019-11-09T05:25:45.000000000",1018,482960.39999999997]
["2019-11-08T22:26:00.000000000","2019-11-09T05:26:00.000000000",1017,480000.0]
["2019-11-08T22:26:00.000000000","2019-11-09T05:26:00.000000000",1020,2935400.0]
["2019-11-08T22:26:00.000000000","2019-11-09T05:26:00.000000000",1133,962.9688]
["2019-11-08T22:26:15.000000000","2019-11-09T05:26:15.000000000",1022,0.01555518]
["2019-11-08T22:26:15.000000000","2019-11-09T05:26:15.000000000",1130,815720654.32]
["2019-11-08T22:26:30.000000000","2019-11-09T05:26:30.000000000",1021,277.833]
["2019-11-08T22:26:30.000000000","2019-11-09T05:26:30.000000000",1016,481300.0]
["2019-11-08T22:26:45.000000000","2019-11-09T05:26:45.000000000",1019,15100.099999999999]
["2019-11-08T22:26:45.000000000","2019-11-09T05:26:45.000000000",1018,482914.60000000003]
["2019-11-08T22:27:00.000000000","2019-11-09T05:27:00.000000000",1017,480000.0]
["2019-11-08T22:27:00.000000000","2019-11-09T05:27:00.000000000",1020,2935400.0]
["2019-11-08T22:27:00.000000000","2019-11-09T05:27:00.000000000",1133,962.6313]
["2019-11-08T22:27:15.000000000","2019-11-09T05:27:15.000000000",1022,0.01777735]
["2019-11-08T22:27:15.000000000","2019-11-09T05:27:15.000000000",1130,815550988.2]
["2019-11-08T22:27:30.000000000","2019-11-09T05:27:30.000000000",1021,277.8619]
["2019-11-08T22:27:30.000000000","2019-11-09T05:27:30.000000000",1016,480900.0]
["2019-11-08T22:27:45.000000000","2019-11-09T05:27:45.000000000",1019,15100.099999999999]
["2019-11-08T22:27:45.000000000","2019-11-09T05:27:45.000000000",1018,482895.8]
["2019-11-08T22:28:00.000000000","2019-11-09T05:28:00.000000000",1017,480000.0]
["2019-11-08T22:28:00.000000000","2019-11-09T05:28:00.000000000",1020,2935400.0]
["2019-11-08T22:28:00.000000000","2019-11-09T05:28:00.000000000",1133,963.0063]
["2019-11-08T22:28:15.000000000","2019-11-09T05:28:15.000000000",1022,0.03333253]
["2019-11-08T22:28:15.000000000","2019-11-09T05:28:15.000000000",1130,815668404.2]
["2019-11-08T22:28:30.000000000","2019-11-09T05:28:30.000000000",1021,277.8531]
["2019-11-08T22:28:30.000000000","2019-11-09T05:28:30.000000000",1016,481300.0]
["2019-11-08T22:28:45.000000000","2019-11-09T05:28:45.000000000",1019,15100.099999999999]
["2019-11-08T22:28:45.000000000","2019-11-09T05:28:45.000000000",1018,483135.4]
["2019-11-08T22:29:00.000000000","2019-11-09T05:29:00.000000000",1017,480000.0]
["2019-11-08T22:29:00.000000000","2019-11-09T05:29:00.000000000",1020,2935400.0]
["2019-11-08T22:29:00.000000000","2019-11-09T05:29:00.000000000",1133,963.1167]
["2019-11-08T22:29:15.000000000","2019-11-09T05:29:15.000000000",1022,0.0]
["2019-11-08T22:29:15.000000000","2019-11-09T05:29:15.000000000",1130,815863901.84]
["2019-11-08T22:29:30.000000000","2019-11-09T05:29:30.000000000",1021,278.0084]
["2019-11-08T22:29:30.000000000","2019-11-09T05:29:30.000000000",1016,481800.0]
["2019-11-08T22:29:45.000000000","2019-11-09T05:29:45.000000000",1019,15100.099999999999]
["2019-11-08T22:29:45.000000000","2019-11-09T05:29:45.000000000",1018,483212.5]
["2019-11-08T22:30:00.000000000","2019-11-09T05:30:00.000000000",1017,480000.0]
["2019-11-08T22:30:00.000000000","2019-11-09T05:30:00.000000000",1020,2935400.0]
["2019-11-08T22:30:00.000000000","2019-11-09T05:30:00.000000000",1133,963.1875]
["2019-11-08T22:30:15.000000000","2019-11-09T05:30:15.000000000",1022,0.06666507]
["2019-11-08T22:30:15.000000000","2019-11-09T05:30:15.000000000",1130,816496187.0]
["2019-11-08T22:30:30.000000000","2019-11-09T05:30:30.000000000",1021,278.0662]
["2019-11-08T22:30:30.000000000","2019-11-09T05:30:30.000000000",1016,481600.0]
["2019-11-08T22:30:45.000000000","2019-11-09T05:30:45.000000000",1019,15100.099999999999]
["2019-11-08T22:30:45.000000000","2019-11-09T05:30:45.000000000",1018,483275.0]
["2019-11-08T22:31:00.000000000","2019-11-09T05:31:00.000000000",1017,480000.0]
["2019-11-08T22:31:00.000000000","2019-11-09T05:31:00.000000000",1020,2935400.0]
["2019-11-08T22:31:00.000000000","2019-11-09T05:31:00.000000000",1133,963.2042]
["2019-11-08T22:31:15.000000000","2019-11-09T05:31:15.000000000",1022,0.0]
["2019-11-08T22:31:15.000000000","2019-11-09T05:31:15.000000000",1130,816170064.06]
["2019-11-08T22:31:30.000000000","2019-11-09T05:31:30.000000000",1021,278.0861]
["2019-11-08T22:31:30.000000000","2019-11-09T05:31:30.000000000",1016,481600.0]
["2019-11-08T22:31:45.000000000","2019-11-09T05:31:45.000000000",1019,15100.099999999999]
["2019-11-08T22:31:45.000000000","2019-11-09T05:31:45.000000000",1018,483327.1]
["2019-11-08T22:32:00.000000000","2019-11-09T05:32:00.000000000",1017,480000.0]
["2019-11-08T22:32:00.000000000","2019-11-09T05:32:00.000000000",1020,2935400.0]
["2019-11-08T22:32:00.000000000","2019-11-09T05:32:00.000000000",1133,963.3771]
["2019-11-08T22:32:15.000000000","2019-11-09T05:32:15.000000000",1022,0.0]
["2019-11-08T22:32:15.000000000","2019-11-09T05:32:15.000000000",1130,816092275.96]
["2019-11-08T22:32:30.000000000","2019-11-09T05:32:30.000000000",1021,278.0262]
["2019-11-08T22:32:30.000000000","2019-11-09T05:32:30.000000000",1016,481800.0]
["2019-11-08T22:32:45.000000000","2019-11-09T05:32:45.000000000",1019,15053.39]
["2019-11-08T22:32:45.000000000","2019-11-09T05:32:45.000000000",1018,483429.19999999995]
["2019-11-08T22:33:00.000000000","2019-11-09T05:33:00.000000000",1017,480000.0]
["2019-11-08T22:33:00.000000000","2019-11-09T05:33:00.000000000",1020,2935400.0]
["2019-11-08T22:33:00.000000000","2019-11-09T05:33:00.000000000",1133,963.3917]
["2019-11-08T22:33:15.000000000","2019-11-09T05:33:15.000000000",1022,0.01555518]
["2019-11-08T22:33:15.000000000","2019-11-09T05:33:15.000000000",1130,816489435.58]
["2019-11-08T22:33:30.000000000","2019-11-09T05:33:30.000000000",1021,278.1394]
["2019-11-08T22:33:30.000000000","2019-11-09T05:33:30.000000000",1016,481600.0]
["2019-11-08T22:33:45.000000000","2019-11-09T05:33:45.000000000",1019,15000.0]
["2019-11-08T22:33:45.000000000","2019-11-09T05:33:45.000000000",1018,483237.5]
["2019-11-08T22:34:00.000000000","2019-11-09T05:34:00.000000000",1017,480000.0]
["2019-11-08T22:34:00.000000000","2019-11-09T05:34:00.000000000",1020,2935400.0]
["2019-11-08T22:34:00.000000000","2019-11-09T05:34:00.000000000",1133,963.2333]
["2019-11-08T22:34:15.000000000","2019-11-09T05:34:15.000000000",1022,0.01777735]
["2019-11-08T22:34:15.000000000","2019-11-09T05:34:15.000000000",1130,816398144.64]
["2019-11-08T22:34:30.000000000","2019-11-09T05:34:30.000000000",1021,278.1216]
["2019-11-08T22:34:30.000000000","2019-11-09T05:34:30.000000000",1016,481500.0]
["2019-11-08T22:34:45.000000000","2019-11-09T05:34:45.000000000",1019,15000.0]
["2019-11-08T22:34:45.000000000","2019-11-09T05:34:45.000000000",1018,483418.8]
["2019-11-08T22:35:00.000000000","2019-11-09T05:35:00.000000000",1017,480000.0]
["2019-11-08T22:35:00.000000000","2019-11-09T05:35:00.000000000",1020,2935400.0]
["2019-11-08T22:35:00.000000000","2019-11-09T05:35:00.000000000",1133,963.4229]
["2019-11-08T22:35:15.000000000","2019-11-09T05:35:15.000000000",1022,0.05333205]
["2019-11-08T22:35:15.000000000","2019-11-09T05:35:15.000000000",1130,816502644.88]
["2019-11-08T22:35:30.000000000","2019-11-09T05:35:30.000000000",1021,278.1172]
["2019-11-08T22:35:30.000000000","2019-11-09T05:35:30.000000000",1016,481800.0]
["2019-11-08T22:35:45.000000000","2019-11-09T05:35:45.000000000",1019,15000.0]
["2019-11-08T22:35:45.000000000","2019-11-09T05:35:45.000000000",1018,483647.89999999997]
["2019-11-08T22:36:00.000000000","2019-11-09T05:36:00.000000000",1017,480000.0]
["2019-11-08T22:36:00.000000000","2019-11-09T05:36:00.000000000",1020,2935400.0]
["2019-11-08T22:36:00.000000000","2019-11-09T05:36:00.000000000",1133,963.6333]
["2019-11-08T22:36:15.000000000","2019-11-09T05:36:15.000000000",1022,0.01777735]
["2019-11-08T22:36:15.000000000","2019-11-09T05:36:15.000000000",1130,816587184.4]
["2019-11-08T22:36:30.000000000","2019-11-09T05:36:30.000000000",1021,278.1549]
["2019-11-08T22:36:30.000000000","2019-11-09T05:36:30.000000000",1016,481700.0]
["2019-11-08T22:36:45.000000000","2019-11-09T05:36:45.000000000",1019,14946.75]
["2019-11-08T22:36:45.000000000","2019-11-09T05:36:45.000000000",1018,483708.3]
["2019-11-08T22:37:00.000000000","2019-11-09T05:37:00.000000000",1017,480000.0]
["2019-11-08T22:37:00.000000000","2019-11-09T05:37:00.000000000",1020,2935400.0]
["2019-11-08T22:37:00.000000000","2019-11-09T05:37:00.000000000",1133,963.4521]
["2019-11-08T22:37:15.000000000","2019-11-09T05:37:15.000000000",1022,0.0355547]
["2019-11-08T22:37:15.000000000","2019-11-09T05:37:15.000000000",1130,816606851.58]
["2019-11-08T22:37:30.000000000","2019-11-09T05:37:30.000000000",1021,278.1816]
["2019-11-08T22:37:30.000000000","2019-11-09T05:37:30.000000000",1016,481900.0]
["2019-11-08T22:37:45.000000000","2019-11-09T05:37:45.000000000",1019,14946.75]
["2019-11-08T22:37:45.000000000","2019-11-09T05:37:45.000000000",1018,483610.4]
["2019-11-08T22:38:00.000000000","2019-11-09T05:38:00.000000000",1017,480000.0]
["2019-11-08T22:38:00.000000000","2019-11-09T05:38:00.000000000",1020,2935400.0]
["2019-11-08T22:38:00.000000000","2019-11-09T05:38:00.000000000",1133,963.6167]
["2019-11-08T22:38:15.000000000","2019-11-09T05:38:15.000000000",1022,0.01777735]
["2019-11-08T22:38:15.000000000","2019-11-09T05:38:15.000000000",1130,816691684.64]
["2019-11-08T22:38:30.000000000","2019-11-09T05:38:30.000000000",1021,278.2216]
["2019-11-08T22:38:30.000000000","2019-11-09T05:38:30.000000000",1016,481800.0]
["2019-11-08T22:38:45.000000000","2019-11-09T05:38:45.000000000",1019,15000.0]
["2019-11-08T22:38:45.000000000","2019-11-09T05:38:45.000000000",1018,483562.5]
["2019-11-08T22:39:00.000000000","2019-11-09T05:39:00.000000000",1017,480000.0]
["2019-11-08T22:39:00.000000000","2019-11-09T05:39:00.000000000",1020,2935400.0]
["2019-11-08T22:39:00.000000000","2019-11-09T05:39:00.000000000",1133,963.6771]
["2019-11-08T22:39:15.000000000","2019-11-09T05:39:15.000000000",1022,0.08444241]
["2019-11-08T22:39:15.000000000","2019-11-09T05:39:15.000000000",1130,817063012.74]
["2019-11-08T22:39:30.000000000","2019-11-09T05:39:30.000000000",1021,278.2926]
["2019-11-08T22:39:30.000000000","2019-11-09T05:39:30.000000000",1016,481100.0]
["2019-11-08T22:39:45.000000000","2019-11-09T05:39:45.000000000",1019,15000.0]
["2019-11-08T22:39:45.000000000","2019-11-09T05:39:45.000000000",1018,482533.3]
["2019-11-08T22:40:00.000000000","2019-11-09T05:40:00.000000000",1017,480000.0]
["2019-11-08T22:40:00.000000000","2019-11-09T05:40:00.000000000",1020,2935400.0]
["2019-11-08T22:40:00.000000000","2019-11-09T05:40:00.000000000",1133,962.775]
["2019-11-08T22:40:15.000000000","2019-11-09T05:40:15.000000000",1022,0.0]
["2019-11-08T22:40:15.000000000","2019-11-09T05:40:15.000000000",1130,815844528.2]
["2019-11-08T22:40:30.000000000","2019-11-09T05:40:30.000000000",1021,277.8553]
["2019-11-08T22:40:30.000000000","2019-11-09T05:40:30.000000000",1016,481300.0]
["2019-11-08T22:40:45.000000000","2019-11-09T05:40:45.000000000",1019,14900.15]
["2019-11-08T22:40:45.000000000","2019-11-09T05:40:45.000000000",1018,482597.89999999997]
["2019-11-08T22:41:00.000000000","2019-11-09T05:41:00.000000000",1017,480000.0]
["2019-11-08T22:41:00.000000000","2019-11-09T05:41:00.000000000",1020,2935400.0]
["2019-11-08T22:41:00.000000000","2019-11-09T05:41:00.000000000",1133,962.9083]
["2019-11-08T22:41:15.000000000","2019-11-09T05:41:15.000000000",1022,0.01777735]
["2019-11-08T22:41:15.000000000","2019-11-09T05:41:15.000000000",1130,815583571.14]
["2019-11-08T22:41:30.000000000","2019-11-09T05:41:30.000000000",1021,277.8153]
["2019-11-08T22:41:30.000000000","2019-11-09T05:41:30.000000000",1016,481200.0]
["2019-11-08T22:41:45.000000000","2019-11-09T05:41:45.000000000",1019,14900.15]
["2019-11-08T22:41:45.000000000","2019-11-09T05:41:45.000000000",1018,482689.6]
["2019-11-08T22:42:00.000000000","2019-11-09T05:42:00.000000000",1017,480000.0]
["2019-11-08T22:42:00.000000000","2019-11-09T05:42:00.000000000",1020,2935400.0]
["2019-11-08T22:42:00.000000000","2019-11-09T05:42:00.000000000",1133,962.8167]
["2019-11-08T22:42:15.000000000","2019-11-09T05:42:15.000000000",1022,0.01777735]
["2019-11-08T22:42:15.000000000","2019-11-09T05:42:15.000000000",1130,815961650.66]
["2019-11-08T22:42:30.000000000","2019-11-09T05:42:30.000000000",1021,277.953]
["2019-11-08T22:42:30.000000000","2019-11-09T05:42:30.000000000",1016,481600.0]
["2019-11-08T22:42:45.000000000","2019-11-09T05:42:45.000000000",1019,14900.15]
["2019-11-08T22:42:45.000000000","2019-11-09T05:42:45.000000000",1018,482972.89999999997]
["2019-11-08T22:43:00.000000000","2019-11-09T05:43:00.000000000",1017,480000.0]
["2019-11-08T22:43:00.000000000","2019-11-09T05:43:00.000000000",1020,2935400.0]
["2019-11-08T22:43:00.000000000","2019-11-09T05:43:00.000000000",1133,962.8833]
["2019-11-08T22:43:15.000000000","2019-11-09T05:43:15.000000000",1022,0.0355547]
["2019-11-08T22:43:15.000000000","2019-11-09T05:43:15.000000000",1130,815974859.96]
["2019-11-08T22:43:30.000000000","2019-11-09T05:43:30.000000000",1021,277.9108]
["2019-11-08T22:43:30.000000000","2019-11-09T05:43:30.000000000",1016,481500.0]
["2019-11-08T22:43:45.000000000","2019-11-09T05:43:45.000000000",1019,14900.15]
["2019-11-08T22:43:45.000000000","2019-11-09T05:43:45.000000000",1018,482868.7]
["2019-11-08T22:44:00.000000000","2019-11-09T05:44:00.000000000",1017,480000.0]
["2019-11-08T22:44:00.000000000","2019-11-09T05:44:00.000000000",1020,2935400.0]
["2019-11-08T22:44:00.000000000","2019-11-09T05:44:00.000000000",1133,962.9125]
["2019-11-08T22:44:15.000000000","2019-11-09T05:44:15.000000000",1022,0.01555518]
["2019-11-08T22:44:15.000000000","2019-11-09T05:44:15.000000000",1130,815779362.32]
["2019-11-08T22:44:30.000000000","2019-11-09T05:44:30.000000000",1021,277.9707]
["2019-11-08T22:44:30.000000000","2019-11-09T05:44:30.000000000",1016,481400.0]
["2019-11-08T22:44:45.000000000","2019-11-09T05:44:45.000000000",1019,14900.15]
["2019-11-08T22:44:45.000000000","2019-11-09T05:44:45.000000000",1018,482835.39999999997]
["2019-11-08T22:45:00.000000000","2019-11-09T05:45:00.000000000",1017,480000.0]
["2019-11-08T22:45:00.000000000","2019-11-09T05:45:00.000000000",1020,2935400.0]
["2019-11-08T22:45:00.000000000","2019-11-09T05:45:00.000000000",1133,962.5562]
["2019-11-08T22:45:15.000000000","2019-11-09T05:45:15.000000000",1022,0.01777735]
["2019-11-08T22:45:15.000000000","2019-11-09T05:45:15.000000000",1130,815375157.74]
["2019-11-08T22:45:30.000000000","2019-11-09T05:45:30.000000000",1021,277.8419]
["2019-11-08T22:45:30.000000000","2019-11-09T05:45:30.000000000",1016,481300.0]
["2019-11-08T22:45:45.000000000","2019-11-09T05:45:45.000000000",1019,14900.15]
["2019-11-08T22:45:45.000000000","2019-11-09T05:45:45.000000000",1018,482814.6]
["2019-11-08T22:46:00.000000000","2019-11-09T05:46:00.000000000",1017,480000.0]
["2019-11-08T22:46:00.000000000","2019-11-09T05:46:00.000000000",1020,2935400.0]
["2019-11-08T22:46:00.000000000","2019-11-09T05:46:00.000000000",1133,962.6437]
["2019-11-08T22:46:15.000000000","2019-11-09T05:46:15.000000000",1022,0.05110988]
["2019-11-08T22:46:15.000000000","2019-11-09T05:46:15.000000000",1130,815655488.44]
["2019-11-08T22:46:30.000000000","2019-11-09T05:46:30.000000000",1021,277.8398]
["2019-11-08T22:46:30.000000000","2019-11-09T05:46:30.000000000",1016,481300.0]
["2019-11-08T22:46:45.000000000","2019-11-09T05:46:45.000000000",1019,14900.15]
["2019-11-08T22:46:45.000000000","2019-11-09T05:46:45.000000000",1018,482506.3]
["2019-11-08T22:47:00.000000000","2019-11-09T05:47:00.000000000",1017,480000.0]
["2019-11-08T22:47:00.000000000","2019-11-09T05:47:00.000000000",1020,2935400.0]
["2019-11-08T22:47:00.000000000","2019-11-09T05:47:00.000000000",1133,962.4979]
["2019-11-08T22:47:15.000000000","2019-11-09T05:47:15.000000000",1022,0.0]
["2019-11-08T22:47:15.000000000","2019-11-09T05:47:15.000000000",1130,814247670.6]
["2019-11-08T22:47:30.000000000","2019-11-09T05:47:30.000000000",1021,277.6732]
["2019-11-08T22:47:30.000000000","2019-11-09T05:47:30.000000000",1016,481200.0]
["2019-11-08T22:47:45.000000000","2019-11-09T05:47:45.000000000",1019,14900.15]
["2019-11-08T22:47:45.000000000","2019-11-09T05:47:45.000000000",1018,482979.2]
["2019-11-08T22:48:00.000000000","2019-11-09T05:48:00.000000000",1017,480000.0]
["2019-11-08T22:48:00.000000000","2019-11-09T05:48:00.000000000",1020,2935400.0]
["2019-11-08T22:48:00.000000000","2019-11-09T05:48:00.000000000",1133,962.7563]
["2019-11-08T22:48:15.000000000","2019-11-09T05:48:15.000000000",1022,0.01777735]
["2019-11-08T22:48:15.000000000","2019-11-09T05:48:15.000000000",1130,815609989.74]
["2019-11-08T22:48:30.000000000","2019-11-09T05:48:30.000000000",1021,277.7864]
["2019-11-08T22:48:30.000000000","2019-11-09T05:48:30.000000000",1016,481300.0]
["2019-11-08T22:48:45.000000000","2019-11-09T05:48:45.000000000",1019,14800.050000000001]
["2019-11-08T22:48:45.000000000","2019-11-09T05:48:45.000000000",1018,482885.4]
["2019-11-08T22:49:00.000000000","2019-11-09T05:49:00.000000000",1017,480000.0]
["2019-11-08T22:49:00.000000000","2019-11-09T05:49:00.000000000",1020,2935400.0]
["2019-11-08T22:49:00.000000000","2019-11-09T05:49:00.000000000",1133,962.9458]
["2019-11-08T22:49:15.000000000","2019-11-09T05:49:15.000000000",1022,0.03333253]
["2019-11-08T22:49:15.000000000","2019-11-09T05:49:15.000000000",1130,816059399.48]
["2019-11-08T22:49:30.000000000","2019-11-09T05:49:30.000000000",1021,277.9862]
["2019-11-08T22:49:30.000000000","2019-11-09T05:49:30.000000000",1016,481600.0]
["2019-11-08T22:49:45.000000000","2019-11-09T05:49:45.000000000",1019,14800.050000000001]
["2019-11-08T22:49:45.000000000","2019-11-09T05:49:45.000000000",1018,482983.3]
["2019-11-08T22:50:00.000000000","2019-11-09T05:50:00.000000000",1017,480000.0]
["2019-11-08T22:50:00.000000000","2019-11-09T05:50:00.000000000",1020,2935400.0]
["2019-11-08T22:50:00.000000000","2019-11-09T05:50:00.000000000",1133,962.8062]
["2019-11-08T22:50:15.000000000","2019-11-09T05:50:15.000000000",1022,0.01777735]
["2019-11-08T22:50:15.000000000","2019-11-09T05:50:15.000000000",1130,815753237.26]
["2019-11-08T22:50:30.000000000","2019-11-09T05:50:30.000000000",1021,277.8731]
["2019-11-08T22:50:30.000000000","2019-11-09T05:50:30.000000000",1016,481300.0]
["2019-11-08T22:50:45.000000000","2019-11-09T05:50:45.000000000",1019,14800.050000000001]
["2019-11-08T22:50:45.000000000","2019-11-09T05:50:45.000000000",1018,483189.6]
["2019-11-08T22:51:00.000000000","2019-11-09T05:51:00.000000000",1017,480000.0]
["2019-11-08T22:51:00.000000000","2019-11-09T05:51:00.000000000",1020,2935400.0]
["2019-11-08T22:51:00.000000000","2019-11-09T05:51:00.000000000",1133,963.3042]
["2019-11-08T22:51:15.000000000","2019-11-09T05:51:15.000000000",1022,0.03333253]
["2019-11-08T22:51:15.000000000","2019-11-09T05:51:15.000000000",1130,815805193.84]
["2019-11-08T22:51:30.000000000","2019-11-09T05:51:30.000000000",1021,277.8885]
["2019-11-08T22:51:30.000000000","2019-11-09T05:51:30.000000000",1016,481300.0]
["2019-11-08T22:51:45.000000000","2019-11-09T05:51:45.000000000",1019,14800.050000000001]
["2019-11-08T22:51:45.000000000","2019-11-09T05:51:45.000000000",1018,482989.6]
["2019-11-08T22:52:00.000000000","2019-11-09T05:52:00.000000000",1017,480000.0]
["2019-11-08T22:52:00.000000000","2019-11-09T05:52:00.000000000",1020,2935400.0]
["2019-11-08T22:52:00.000000000","2019-11-09T05:52:00.000000000",1133,963.1812]
["2019-11-08T22:52:15.000000000","2019-11-09T05:52:15.000000000",1022,0.01555518]
["2019-11-08T22:52:15.000000000","2019-11-09T05:52:15.000000000",1130,815590029.02]
["2019-11-08T22:52:30.000000000","2019-11-09T05:52:30.000000000",1021,277.8664]
["2019-11-08T22:52:30.000000000","2019-11-09T05:52:30.000000000",1016,481400.0]
["2019-11-08T22:52:45.000000000","2019-11-09T05:52:45.000000000",1019,14800.050000000001]
["2019-11-08T22:52:45.000000000","2019-11-09T05:52:45.000000000",1018,483268.7]
["2019-11-08T22:53:00.000000000","2019-11-09T05:53:00.000000000",1017,480000.0]
["2019-11-08T22:53:00.000000000","2019-11-09T05:53:00.000000000",1020,2935400.0]
["2019-11-08T22:53:00.000000000","2019-11-09T05:53:00.000000000",1133,963.3563]
["2019-11-08T22:53:15.000000000","2019-11-09T05:53:15.000000000",1022,0.01555518]
["2019-11-08T22:53:15.000000000","2019-11-09T05:53:15.000000000",1130,815805193.84]
["2019-11-08T22:53:30.000000000","2019-11-09T05:53:30.000000000",1021,277.8885]
["2019-11-08T22:53:30.000000000","2019-11-09T05:53:30.000000000",1016,481700.0]
["2019-11-08T22:53:45.000000000","2019-11-09T05:53:45.000000000",1019,14800.050000000001]
["2019-11-08T22:53:45.000000000","2019-11-09T05:53:45.000000000",1018,483070.80000000005]
["2019-11-08T22:54:00.000000000","2019-11-09T05:54:00.000000000",1017,480000.0]
["2019-11-08T22:54:00.000000000","2019-11-09T05:54:00.000000000",1020,2935400.0]
["2019-11-08T22:54:00.000000000","2019-11-09T05:54:00.000000000",1133,962.8229]
["2019-11-08T22:54:15.000000000","2019-11-09T05:54:15.000000000",1022,0.01555518]
["2019-11-08T22:54:15.000000000","2019-11-09T05:54:15.000000000",1130,815499325.16]
["2019-11-08T22:54:30.000000000","2019-11-09T05:54:30.000000000",1021,277.6688]
["2019-11-08T22:54:30.000000000","2019-11-09T05:54:30.000000000",1016,480700.0]
["2019-11-08T22:54:45.000000000","2019-11-09T05:54:45.000000000",1019,14800.050000000001]
["2019-11-08T22:54:45.000000000","2019-11-09T05:54:45.000000000",1018,482622.9]
["2019-11-08T22:55:00.000000000","2019-11-09T05:55:00.000000000",1017,480000.0]
["2019-11-08T22:55:00.000000000","2019-11-09T05:55:00.000000000",1020,2935400.0]
["2019-11-08T22:55:00.000000000","2019-11-09T05:55:00.000000000",1133,962.6333]
["2019-11-08T22:55:15.000000000","2019-11-09T05:55:15.000000000",1022,0.01777735]
["2019-11-08T22:55:15.000000000","2019-11-09T05:55:15.000000000",1130,814567042.12]
["2019-11-08T22:55:30.000000000","2019-11-09T05:55:30.000000000",1021,277.4601]
["2019-11-08T22:55:30.000000000","2019-11-09T05:55:30.000000000",1016,480500.0]
["2019-11-08T22:55:45.000000000","2019-11-09T05:55:45.000000000",1019,14800.050000000001]
["2019-11-08T22:55:45.000000000","2019-11-09T05:55:45.000000000",1018,482350.0]
["2019-11-08T22:56:00.000000000","2019-11-09T05:56:00.000000000",1017,480000.0]
["2019-11-08T22:56:00.000000000","2019-11-09T05:56:00.000000000",1020,2935400.0]
["2019-11-08T22:56:00.000000000","2019-11-09T05:56:00.000000000",1133,962.5812]
["2019-11-08T22:56:15.000000000","2019-11-09T05:56:15.000000000",1022,0.08222024]
["2019-11-08T22:56:15.000000000","2019-11-09T05:56:15.000000000",1130,814847372.82]
["2019-11-08T22:56:30.000000000","2019-11-09T05:56:30.000000000",1021,277.62]
["2019-11-08T22:56:30.000000000","2019-11-09T05:56:30.000000000",1016,480900.0]
["2019-11-08T22:56:45.000000000","2019-11-09T05:56:45.000000000",1019,14800.050000000001]
["2019-11-08T22:56:45.000000000","2019-11-09T05:56:45.000000000",1018,482789.60000000003]
["2019-11-08T22:57:00.000000000","2019-11-09T05:57:00.000000000",1017,480000.0]
["2019-11-08T22:57:00.000000000","2019-11-09T05:57:00.000000000",1020,2935400.0]
["2019-11-08T22:57:00.000000000","2019-11-09T05:57:00.000000000",1133,962.5292]
["2019-11-08T22:57:15.000000000","2019-11-09T05:57:15.000000000",1022,0.04888771]
["2019-11-08T22:57:15.000000000","2019-11-09T05:57:15.000000000",1130,814984162.46]
["2019-11-08T22:57:30.000000000","2019-11-09T05:57:30.000000000",1021,277.6732]
["2019-11-08T22:57:30.000000000","2019-11-09T05:57:30.000000000",1016,480900.0]
["2019-11-08T22:57:45.000000000","2019-11-09T05:57:45.000000000",1019,14800.050000000001]
["2019-11-08T22:57:45.000000000","2019-11-09T05:57:45.000000000",1018,482625.0]
["2019-11-08T22:58:00.000000000","2019-11-09T05:58:00.000000000",1017,480000.0]
["2019-11-08T22:58:00.000000000","2019-11-09T05:58:00.000000000",1020,2935400.0]
["2019-11-08T22:58:00.000000000","2019-11-09T05:58:00.000000000",1133,962.5792]
["2019-11-08T22:58:15.000000000","2019-11-09T05:58:15.000000000",1022,0.01777735]
["2019-11-08T22:58:15.000000000","2019-11-09T05:58:15.000000000",1130,815088369.16]
["2019-11-08T22:58:30.000000000","2019-11-09T05:58:30.000000000",1021,277.6688]
["2019-11-08T22:58:30.000000000","2019-11-09T05:58:30.000000000",1016,481000.0]
["2019-11-08T22:58:45.000000000","2019-11-09T05:58:45.000000000",1019,14800.050000000001]
["2019-11-08T22:58:45.000000000","2019-11-09T05:58:45.000000000",1018,482618.7]
["2019-11-08T22:59:00.000000000","2019-11-09T05:59:00.000000000",1017,480000.0]
["2019-11-08T22:59:00.000000000","2019-11-09T05:59:00.000000000",1020,2935400.0]
["2019-11-08T22:59:00.000000000","2019-11-09T05:59:00.000000000",1133,962.5708]
["2019-11-08T22:59:15.000000000","2019-11-09T05:59:15.000000000",1022,0.03333253]
["2019-11-08T22:59:15.000000000","2019-11-09T05:59:15.000000000",1130,814990913.88]
["2019-11-08T22:59:30.000000000","2019-11-09T05:59:30.000000000",1021,277.7243]
["2019-11-08T22:59:30.000000000","2019-11-09T05:59:30.000000000",1016,480900.0]
["2019-11-08T22:59:45.000000000","2019-11-09T05:59:45.000000000",1019,14800.050000000001]
["2019-11-08T22:59:45.000000000","2019-11-09T05:59:45.000000000",1018,482625.0]
["2019-11-08T23:00:00.000000000","2019-11-09T06:00:00.000000000",1017,480000.0]
["2019-11-08T23:00:00.000000000","2019-11-09T06:00:00.000000000",1020,2935400.0]
["2019-11-08T23:00:00.000000000","2019-11-09T06:00:00.000000000",1133,962.6708]
["2019-11-08T23:00:15.000000000","2019-11-09T06:00:15.000000000",1022,0.03333253]
["2019-11-08T23:00:15.000000000","2019-11-09T06:00:15.000000000",1130,815159992.92]
["2019-11-08T23:00:30.000000000","2019-11-09T06:00:30.000000000",1021,277.5866]
["2019-11-08T23:00:30.000000000","2019-11-09T06:00:30.000000000",1016,481100.0]
["2019-11-08T23:00:45.000000000","2019-11-09T06:00:45.000000000",1019,14800.050000000001]
["2019-11-08T23:00:45.000000000","2019-11-09T06:00:45.000000000",1018,482918.8]
["2019-11-08T23:01:00.000000000","2019-11-09T06:01:00.000000000",1017,480000.0]
["2019-11-08T23:01:00.000000000","2019-11-09T06:01:00.000000000",1020,2935400.0]
["2019-11-08T23:01:00.000000000","2019-11-09T06:01:00.000000000",1133,963.1625]
["2019-11-08T23:01:15.000000000","2019-11-09T06:01:15.000000000",1022,0.0]
["2019-11-08T23:01:15.000000000","2019-11-09T06:01:15.000000000",1130,815824861.02]
["2019-11-08T23:01:30.000000000","2019-11-09T06:01:30.000000000",1021,277.8286]
["2019-11-08T23:01:30.000000000","2019-11-09T06:01:30.000000000",1016,481100.0]
["2019-11-08T23:01:45.000000000","2019-11-09T06:01:45.000000000",1019,14800.050000000001]
["2019-11-08T23:01:45.000000000","2019-11-09T06:01:45.000000000",1018,482993.7]
["2019-11-08T23:02:00.000000000","2019-11-09T06:02:00.000000000",1017,480000.0]
["2019-11-08T23:02:00.000000000","2019-11-09T06:02:00.000000000",1020,2935400.0]
["2019-11-08T23:02:00.000000000","2019-11-09T06:02:00.000000000",1133,962.8646]
["2019-11-08T23:02:15.000000000","2019-11-09T06:02:15.000000000",1022,0.05110988]
["2019-11-08T23:02:15.000000000","2019-11-09T06:02:15.000000000",1130,815081911.28]
["2019-11-08T23:02:30.000000000","2019-11-09T06:02:30.000000000",1021,277.7065]
["2019-11-08T23:02:30.000000000","2019-11-09T06:02:30.000000000",1016,481000.0]
["2019-11-08T23:02:45.000000000","2019-11-09T06:02:45.000000000",1019,14800.050000000001]
["2019-11-08T23:02:45.000000000","2019-11-09T06:02:45.000000000",1018,482750.0]
["2019-11-08T23:03:00.000000000","2019-11-09T06:03:00.000000000",1017,480000.0]
["2019-11-08T23:03:00.000000000","2019-11-09T06:03:00.000000000",1020,2935400.0]
["2019-11-08T23:03:00.000000000","2019-11-09T06:03:00.000000000",1133,962.6125]
["2019-11-08T23:03:15.000000000","2019-11-09T06:03:15.000000000",1022,0.01777735]
["2019-11-08T23:03:15.000000000","2019-11-09T06:03:15.000000000",1130,815225452.34]
["2019-11-08T23:03:30.000000000","2019-11-09T06:03:30.000000000",1021,277.7221]
["2019-11-08T23:03:30.000000000","2019-11-09T06:03:30.000000000",1016,480900.0]
["2019-11-08T23:03:45.000000000","2019-11-09T06:03:45.000000000",1019,14800.050000000001]
["2019-11-08T23:03:45.000000000","2019-11-09T06:03:45.000000000",1018,482172.9]
["2019-11-08T23:04:00.000000000","2019-11-09T06:04:00.000000000",1017,480000.0]
["2019-11-08T23:04:00.000000000","2019-11-09T06:04:00.000000000",1020,2935400.0]
["2019-11-08T23:04:00.000000000","2019-11-09T06:04:00.000000000",1133,962.9521]
["2019-11-08T23:04:15.000000000","2019-11-09T06:04:15.000000000",1022,0.0999976]
["2019-11-08T23:04:15.000000000","2019-11-09T06:04:15.000000000",1130,815127409.98]
["2019-11-08T23:04:30.000000000","2019-11-09T06:04:30.000000000",1021,277.7065]
["2019-11-08T23:04:30.000000000","2019-11-09T06:04:30.000000000",1016,481200.0]
["2019-11-08T23:04:45.000000000","2019-11-09T06:04:45.000000000",1019,14800.050000000001]
["2019-11-08T23:04:45.000000000","2019-11-09T06:04:45.000000000",1018,483025.0]
["2019-11-08T23:05:00.000000000","2019-11-09T06:05:00.000000000",1017,480000.0]
["2019-11-08T23:05:00.000000000","2019-11-09T06:05:00.000000000",1020,2935400.0]
["2019-11-08T23:05:00.000000000","2019-11-09T06:05:00.000000000",1133,962.9312]
["2019-11-08T23:05:15.000000000","2019-11-09T06:05:15.000000000",1022,0.05110988]
["2019-11-08T23:05:15.000000000","2019-11-09T06:05:15.000000000",1130,815857737.5]
["2019-11-08T23:05:30.000000000","2019-11-09T06:05:30.000000000",1021,277.9574]
["2019-11-08T23:05:30.000000000","2019-11-09T06:05:30.000000000",1016,481200.0]
["2019-11-08T23:05:45.000000000","2019-11-09T06:05:45.000000000",1019,14800.050000000001]
["2019-11-08T23:05:45.000000000","2019-11-09T06:05:45.000000000",1018,483045.8]
["2019-11-08T23:06:00.000000000","2019-11-09T06:06:00.000000000",1017,480000.0]
["2019-11-08T23:06:00.000000000","2019-11-09T06:06:00.000000000",1020,2935400.0]
["2019-11-08T23:06:00.000000000","2019-11-09T06:06:00.000000000",1133,963.0854]
["2019-11-08T23:06:15.000000000","2019-11-09T06:06:15.000000000",1022,0.0]
["2019-11-08T23:06:15.000000000","2019-11-09T06:06:15.000000000",1130,815713902.9]
["2019-11-08T23:06:30.000000000","2019-11-09T06:06:30.000000000",1021,277.8885]
["2019-11-08T23:06:30.000000000","2019-11-09T06:06:30.000000000",1016,481300.0]
["2019-11-08T23:06:45.000000000","2019-11-09T06:06:45.000000000",1019,14800.050000000001]
["2019-11-08T23:06:45.000000000","2019-11-09T06:06:45.000000000",1018,483120.8]
["2019-11-08T23:07:00.000000000","2019-11-09T06:07:00.000000000",1017,480000.0]
["2019-11-08T23:07:00.000000000","2019-11-09T06:07:00.000000000",1020,2935400.0]
["2019-11-08T23:07:00.000000000","2019-11-09T06:07:00.000000000",1133,962.9708]
["2019-11-08T23:07:15.000000000","2019-11-09T06:07:15.000000000",1022,0.0]
["2019-11-08T23:07:15.000000000","2019-11-09T06:07:15.000000000",1130,815759695.14]
["2019-11-08T23:07:30.000000000","2019-11-09T06:07:30.000000000",1021,277.924]
["2019-11-08T23:07:30.000000000","2019-11-09T06:07:30.000000000",1016,481600.0]
["2019-11-08T23:07:45.000000000","2019-11-09T06:07:45.000000000",1019,14800.050000000001]
["2019-11-08T23:07:45.000000000","2019-11-09T06:07:45.000000000",1018,483100.0]
["2019-11-08T23:08:00.000000000","2019-11-09T06:08:00.000000000",1017,480000.0]
["2019-11-08T23:08:00.000000000","2019-11-09T06:08:00.000000000",1020,2935400.0]
["2019-11-08T23:08:00.000000000","2019-11-09T06:08:00.000000000",1133,963.0792]
["2019-11-08T23:08:15.000000000","2019-11-09T06:08:15.000000000",1022,0.04666555]
["2019-11-08T23:08:15.000000000","2019-11-09T06:08:15.000000000",1130,815857443.96]
["2019-11-08T23:08:30.000000000","2019-11-09T06:08:30.000000000",1021,277.9219]
["2019-11-08T23:08:30.000000000","2019-11-09T06:08:30.000000000",1016,481600.0]
["2019-11-08T23:08:45.000000000","2019-11-09T06:08:45.000000000",1019,14800.050000000001]
["2019-11-08T23:08:45.000000000","2019-11-09T06:08:45.000000000",1018,483239.6]
["2019-11-08T23:09:00.000000000","2019-11-09T06:09:00.000000000",1017,480000.0]
["2019-11-08T23:09:00.000000000","2019-11-09T06:09:00.000000000",1020,2935400.0]
["2019-11-08T23:09:00.000000000","2019-11-09T06:09:00.000000000",1133,963.2125]
["2019-11-08T23:09:15.000000000","2019-11-09T06:09:15.000000000",1022,0.04888771]
["2019-11-08T23:09:15.000000000","2019-11-09T06:09:15.000000000",1130,816091982.42]
["2019-11-08T23:09:30.000000000","2019-11-09T06:09:30.000000000",1021,277.9375]
["2019-11-08T23:09:30.000000000","2019-11-09T06:09:30.000000000",1016,481400.0]
["2019-11-08T23:09:45.000000000","2019-11-09T06:09:45.000000000",1019,14800.050000000001]
["2019-11-08T23:09:45.000000000","2019-11-09T06:09:45.000000000",1018,483118.7]
["2019-11-08T23:10:00.000000000","2019-11-09T06:10:00.000000000",1017,480000.0]
["2019-11-08T23:10:00.000000000","2019-11-09T06:10:00.000000000",1020,2935400.0]
["2019-11-08T23:10:00.000000000","2019-11-09T06:10:00.000000000",1133,963.1625]
["2019-11-08T23:10:15.000000000","2019-11-09T06:10:15.000000000",1022,0.0644429]
["2019-11-08T23:10:15.000000000","2019-11-09T06:10:15.000000000",1130,816065857.36]
["2019-11-08T23:10:30.000000000","2019-11-09T06:10:30.000000000",1021,278.0728]
["2019-11-08T23:10:30.000000000","2019-11-09T06:10:30.000000000",1016,481500.0]
["2019-11-08T23:10:45.000000000","2019-11-09T06:10:45.000000000",1019,14800.050000000001]
["2019-11-08T23:10:45.000000000","2019-11-09T06:10:45.000000000",1018,483243.7]
["2019-11-08T23:11:00.000000000","2019-11-09T06:11:00.000000000",1017,480000.0]
["2019-11-08T23:11:00.000000000","2019-11-09T06:11:00.000000000",1020,2935400.0]
["2019-11-08T23:11:00.000000000","2019-11-09T06:11:00.000000000",1133,963.2417]
["2019-11-08T23:11:15.000000000","2019-11-09T06:11:15.000000000",1022,0.0]
["2019-11-08T23:11:15.000000000","2019-11-09T06:11:15.000000000",1130,815870359.72]
["2019-11-08T23:11:30.000000000","2019-11-09T06:11:30.000000000",1021,278.0062]
["2019-11-08T23:11:30.000000000","2019-11-09T06:11:30.000000000",1016,481500.0]
["2019-11-08T23:11:45.000000000","2019-11-09T06:11:45.000000000",1019,14800.050000000001]
["2019-11-08T23:11:45.000000000","2019-11-09T06:11:45.000000000",1018,483341.7]
["2019-11-08T23:12:00.000000000","2019-11-09T06:12:00.000000000",1017,480000.0]
["2019-11-08T23:12:00.000000000","2019-11-09T06:12:00.000000000",1020,2935400.0]
["2019-11-08T23:12:00.000000000","2019-11-09T06:12:00.000000000",1133,963.2146]
["2019-11-08T23:12:15.000000000","2019-11-09T06:12:15.000000000",1022,0.06666507]
["2019-11-08T23:12:15.000000000","2019-11-09T06:12:15.000000000",1130,816352645.94]
["2019-11-08T23:12:30.000000000","2019-11-09T06:12:30.000000000",1021,278.0861]
["2019-11-08T23:12:30.000000000","2019-11-09T06:12:30.000000000",1016,481500.0]
["2019-11-08T23:12:45.000000000","2019-11-09T06:12:45.000000000",1019,14800.050000000001]
["2019-11-08T23:12:45.000000000","2019-11-09T06:12:45.000000000",1018,483360.4]
["2019-11-08T23:13:00.000000000","2019-11-09T06:13:00.000000000",1017,480000.0]
["2019-11-08T23:13:00.000000000","2019-11-09T06:13:00.000000000",1020,2935400.0]
["2019-11-08T23:13:00.000000000","2019-11-09T06:13:00.000000000",1133,963.3208]
["2019-11-08T23:13:15.000000000","2019-11-09T06:13:15.000000000",1022,0.01777735]
["2019-11-08T23:13:15.000000000","2019-11-09T06:13:15.000000000",1130,816111649.6]
["2019-11-08T23:13:30.000000000","2019-11-09T06:13:30.000000000",1021,278.0195]
["2019-11-08T23:13:30.000000000","2019-11-09T06:13:30.000000000",1016,481500.0]
["2019-11-08T23:13:45.000000000","2019-11-09T06:13:45.000000000",1019,14800.050000000001]
["2019-11-08T23:13:45.000000000","2019-11-09T06:13:45.000000000",1018,483358.3]
["2019-11-08T23:14:00.000000000","2019-11-09T06:14:00.000000000",1017,480000.0]
["2019-11-08T23:14:00.000000000","2019-11-09T06:14:00.000000000",1020,2935400.0]
["2019-11-08T23:14:00.000000000","2019-11-09T06:14:00.000000000",1133,963.3292]
["2019-11-08T23:14:15.000000000","2019-11-09T06:14:15.000000000",1022,0.01555518]
["2019-11-08T23:14:15.000000000","2019-11-09T06:14:15.000000000",1130,816254897.12]
["2019-11-08T23:14:30.000000000","2019-11-09T06:14:30.000000000",1021,278.0173]
["2019-11-08T23:14:30.000000000","2019-11-09T06:14:30.000000000",1016,481500.0]
["2019-11-08T23:14:45.000000000","2019-11-09T06:14:45.000000000",1019,14800.050000000001]
["2019-11-08T23:14:45.000000000","2019-11-09T06:14:45.000000000",1018,483231.3]
["2019-11-08T23:15:00.000000000","2019-11-09T06:15:00.000000000",1017,480000.0]
["2019-11-08T23:15:00.000000000","2019-11-09T06:15:00.000000000",1020,2935400.0]
["2019-11-08T23:15:00.000000000","2019-11-09T06:15:00.000000000",1133,963.2708]
["2019-11-08T23:15:15.000000000","2019-11-09T06:15:15.000000000",1022,0.01777735]
["2019-11-08T23:15:15.000000000","2019-11-09T06:15:15.000000000",1130,815779362.32]
["2019-11-08T23:15:30.000000000","2019-11-09T06:15:30.000000000",1021,277.953]
["2019-11-08T23:15:30.000000000","2019-11-09T06:15:30.000000000",1016,481300.0]
["2019-11-08T23:15:45.000000000","2019-11-09T06:15:45.000000000",1019,14800.050000000001]
["2019-11-08T23:15:45.000000000","2019-11-09T06:15:45.000000000",1018,483135.4]
["2019-11-08T23:16:00.000000000","2019-11-09T06:16:00.000000000",1017,480000.0]
["2019-11-08T23:16:00.000000000","2019-11-09T06:16:00.000000000",1020,2935400.0]
["2019-11-08T23:16:00.000000000","2019-11-09T06:16:00.000000000",1133,963.1625]
["2019-11-08T23:16:15.000000000","2019-11-09T06:16:15.000000000",1022,0.0644429]
["2019-11-08T23:16:15.000000000","2019-11-09T06:16:15.000000000",1130,815713902.9]
["2019-11-08T23:16:30.000000000","2019-11-09T06:16:30.000000000",1021,277.9418]
["2019-11-08T23:16:30.000000000","2019-11-09T06:16:30.000000000",1016,481400.0]
["2019-11-08T23:16:45.000000000","2019-11-09T06:16:45.000000000",1019,14746.800000000001]
["2019-11-08T23:16:45.000000000","2019-11-09T06:16:45.000000000",1018,482997.9]
["2019-11-08T23:17:00.000000000","2019-11-09T06:17:00.000000000",1017,480000.0]
["2019-11-08T23:17:00.000000000","2019-11-09T06:17:00.000000000",1020,2935400.0]
["2019-11-08T23:17:00.000000000","2019-11-09T06:17:00.000000000",1133,963.2833]
["2019-11-08T23:17:15.000000000","2019-11-09T06:17:15.000000000",1022,0.01555518]
["2019-11-08T23:17:15.000000000","2019-11-09T06:17:15.000000000",1130,815968108.54]
["2019-11-08T23:17:30.000000000","2019-11-09T06:17:30.000000000",1021,278.004]
["2019-11-08T23:17:30.000000000","2019-11-09T06:17:30.000000000",1016,481400.0]
["2019-11-08T23:17:45.000000000","2019-11-09T06:17:45.000000000",1019,14800.050000000001]
["2019-11-08T23:17:45.000000000","2019-11-09T06:17:45.000000000",1018,483400.0]
["2019-11-08T23:18:00.000000000","2019-11-09T06:18:00.000000000",1017,480000.0]
["2019-11-08T23:18:00.000000000","2019-11-09T06:18:00.000000000",1020,2935400.0]
["2019-11-08T23:18:00.000000000","2019-11-09T06:18:00.000000000",1133,963.375]
["2019-11-08T23:18:15.000000000","2019-11-09T06:18:15.000000000",1022,0.05110988]
["2019-11-08T23:18:15.000000000","2019-11-09T06:18:15.000000000",1130,816163899.72]
["2019-11-08T23:18:30.000000000","2019-11-09T06:18:30.000000000",1021,278.0174]
["2019-11-08T23:18:30.000000000","2019-11-09T06:18:30.000000000",1016,481400.0]
["2019-11-08T23:18:45.000000000","2019-11-09T06:18:45.000000000",1019,14800.050000000001]
["2019-11-08T23:18:45.000000000","2019-11-09T06:18:45.000000000",1018,483414.60000000003]
["2019-11-08T23:19:00.000000000","2019-11-09T06:19:00.000000000",1017,480000.0]
["2019-11-08T23:19:00.000000000","2019-11-09T06:19:00.000000000",1020,2935400.0]
["2019-11-08T23:19:00.000000000","2019-11-09T06:19:00.000000000",1133,963.4292]
["2019-11-08T23:19:15.000000000","2019-11-09T06:19:15.000000000",1022,0.01555518]
["2019-11-08T23:19:15.000000000","2019-11-09T06:19:15.000000000",1130,816202940.54]
["2019-11-08T23:19:30.000000000","2019-11-09T06:19:30.000000000",1021,278.0373]
["2019-11-08T23:19:30.000000000","2019-11-09T06:19:30.000000000",1016,481500.0]
["2019-11-08T23:19:45.000000000","2019-11-09T06:19:45.000000000",1019,14800.050000000001]
["2019-11-08T23:19:45.000000000","2019-11-09T06:19:45.000000000",1018,483545.8]
["2019-11-08T23:20:00.000000000","2019-11-09T06:20:00.000000000",1017,480000.0]
["2019-11-08T23:20:00.000000000","2019-11-09T06:20:00.000000000",1020,2935400.0]
["2019-11-08T23:20:00.000000000","2019-11-09T06:20:00.000000000",1133,963.5167]
["2019-11-08T23:20:15.000000000","2019-11-09T06:20:15.000000000",1022,0.0]
["2019-11-08T23:20:15.000000000","2019-11-09T06:20:15.000000000",1130,816391980.3]
["2019-11-08T23:20:30.000000000","2019-11-09T06:20:30.000000000",1021,277.9995]
["2019-11-08T23:20:30.000000000","2019-11-09T06:20:30.000000000",1016,481200.0]
["2019-11-08T23:20:45.000000000","2019-11-09T06:20:45.000000000",1019,14800.050000000001]
["2019-11-08T23:20:45.000000000","2019-11-09T06:20:45.000000000",1018,483206.2]
["2019-11-08T23:21:00.000000000","2019-11-09T06:21:00.000000000",1017,480000.0]
["2019-11-08T23:21:00.000000000","2019-11-09T06:21:00.000000000",1020,2935400.0]
["2019-11-08T23:21:00.000000000","2019-11-09T06:21:00.000000000",1133,963.4083]
["2019-11-08T23:21:15.000000000","2019-11-09T06:21:15.000000000",1022,0.03333253]
["2019-11-08T23:21:15.000000000","2019-11-09T06:21:15.000000000",1130,816007149.36]
["2019-11-08T23:21:30.000000000","2019-11-09T06:21:30.000000000",1021,277.9707]
["2019-11-08T23:21:30.000000000","2019-11-09T06:21:30.000000000",1016,481400.0]
["2019-11-08T23:21:45.000000000","2019-11-09T06:21:45.000000000",1019,14753.45]
["2019-11-08T23:21:45.000000000","2019-11-09T06:21:45.000000000",1018,483602.10000000003]
["2019-11-08T23:22:00.000000000","2019-11-09T06:22:00.000000000",1017,480000.0]
["2019-11-08T23:22:00.000000000","2019-11-09T06:22:00.000000000",1020,2935400.0]
["2019-11-08T23:22:00.000000000","2019-11-09T06:22:00.000000000",1133,963.6729]
["2019-11-08T23:22:15.000000000","2019-11-09T06:22:15.000000000",1022,0.05110988]
["2019-11-08T23:22:15.000000000","2019-11-09T06:22:15.000000000",1130,816131316.78]
["2019-11-08T23:22:30.000000000","2019-11-09T06:22:30.000000000",1021,277.9752]
["2019-11-08T23:22:30.000000000","2019-11-09T06:22:30.000000000",1016,481300.0]
["2019-11-08T23:22:45.000000000","2019-11-09T06:22:45.000000000",1019,14700.2]
["2019-11-08T23:22:45.000000000","2019-11-09T06:22:45.000000000",1018,483410.39999999997]
["2019-11-08T23:23:00.000000000","2019-11-09T06:23:00.000000000",1017,480000.0]
["2019-11-08T23:23:00.000000000","2019-11-09T06:23:00.000000000",1020,2935400.0]
["2019-11-08T23:23:00.000000000","2019-11-09T06:23:00.000000000",1133,963.6292]
["2019-11-08T23:23:15.000000000","2019-11-09T06:23:15.000000000",1022,0.03333253]
["2019-11-08T23:23:15.000000000","2019-11-09T06:23:15.000000000",1130,816300689.36]
["2019-11-08T23:23:30.000000000","2019-11-09T06:23:30.000000000",1021,278.1061]
["2019-11-08T23:23:30.000000000","2019-11-09T06:23:30.000000000",1016,481200.0]
["2019-11-08T23:23:45.000000000","2019-11-09T06:23:45.000000000",1019,14746.800000000001]
["2019-11-08T23:23:45.000000000","2019-11-09T06:23:45.000000000",1018,483589.60000000003]
["2019-11-08T23:24:00.000000000","2019-11-09T06:24:00.000000000",1017,480000.0]
["2019-11-08T23:24:00.000000000","2019-11-09T06:24:00.000000000",1020,2935400.0]
["2019-11-08T23:24:00.000000000","2019-11-09T06:24:00.000000000",1133,963.6563]
["2019-11-08T23:24:15.000000000","2019-11-09T06:24:15.000000000",1022,0.06666507]
["2019-11-08T23:24:15.000000000","2019-11-09T06:24:15.000000000",1130,816613309.46]
["2019-11-08T23:24:30.000000000","2019-11-09T06:24:30.000000000",1021,278.1993]
["2019-11-08T23:24:30.000000000","2019-11-09T06:24:30.000000000",1016,481700.0]
["2019-11-08T23:24:45.000000000","2019-11-09T06:24:45.000000000",1019,14800.050000000001]
["2019-11-08T23:24:45.000000000","2019-11-09T06:24:45.000000000",1018,483758.30000000005]
["2019-11-08T23:25:00.000000000","2019-11-09T06:25:00.000000000",1017,480000.0]
["2019-11-08T23:25:00.000000000","2019-11-09T06:25:00.000000000",1020,2935400.0]
["2019-11-08T23:25:00.000000000","2019-11-09T06:25:00.000000000",1133,963.6812]
["2019-11-08T23:25:15.000000000","2019-11-09T06:25:15.000000000",1022,0.03111036]
["2019-11-08T23:25:15.000000000","2019-11-09T06:25:15.000000000",1130,816456852.64]
["2019-11-08T23:25:30.000000000","2019-11-09T06:25:30.000000000",1021,278.1882]
["2019-11-08T23:25:30.000000000","2019-11-09T06:25:30.000000000",1016,481800.0]
["2019-11-08T23:25:45.000000000","2019-11-09T06:25:45.000000000",1019,14700.2]
["2019-11-08T23:25:45.000000000","2019-11-09T06:25:45.000000000",1018,483864.6]
["2019-11-08T23:26:00.000000000","2019-11-09T06:26:00.000000000",1017,480000.0]
["2019-11-08T23:26:00.000000000","2019-11-09T06:26:00.000000000",1020,2935400.0]
["2019-11-08T23:26:00.000000000","2019-11-09T06:26:00.000000000",1133,963.7917]
["2019-11-08T23:26:15.000000000","2019-11-09T06:26:15.000000000",1022,0.06666507]
["2019-11-08T23:26:15.000000000","2019-11-09T06:26:15.000000000",1130,816737476.88]
["2019-11-08T23:26:30.000000000","2019-11-09T06:26:30.000000000",1021,278.2216]
["2019-11-08T23:26:30.000000000","2019-11-09T06:26:30.000000000",1016,481600.0]
["2019-11-08T23:26:45.000000000","2019-11-09T06:26:45.000000000",1019,14700.2]
["2019-11-08T23:26:45.000000000","2019-11-09T06:26:45.000000000",1018,483866.69999999995]
["2019-11-08T23:27:00.000000000","2019-11-09T06:27:00.000000000",1017,480000.0]
["2019-11-08T23:27:00.000000000","2019-11-09T06:27:00.000000000",1020,2935400.0]
["2019-11-08T23:27:00.000000000","2019-11-09T06:27:00.000000000",1133,963.9438]
["2019-11-08T23:27:15.000000000","2019-11-09T06:27:15.000000000",1022,0.06888723]
["2019-11-08T23:27:15.000000000","2019-11-09T06:27:15.000000000",1130,816795891.34]
["2019-11-08T23:27:30.000000000","2019-11-09T06:27:30.000000000",1021,278.2882]
["2019-11-08T23:27:30.000000000","2019-11-09T06:27:30.000000000",1016,481800.0]
["2019-11-08T23:27:45.000000000","2019-11-09T06:27:45.000000000",1019,14700.2]
["2019-11-08T23:27:45.000000000","2019-11-09T06:27:45.000000000",1018,483864.6]
["2019-11-08T23:28:00.000000000","2019-11-09T06:28:00.000000000",1017,480000.0]
["2019-11-08T23:28:00.000000000","2019-11-09T06:28:00.000000000",1020,2935400.0]
["2019-11-08T23:28:00.000000000","2019-11-09T06:28:00.000000000",1133,963.9063]
["2019-11-08T23:28:15.000000000","2019-11-09T06:28:15.000000000",1022,0.01555518]
["2019-11-08T23:28:15.000000000","2019-11-09T06:28:15.000000000",1130,816834932.16]
["2019-11-08T23:28:30.000000000","2019-11-09T06:28:30.000000000",1021,278.2549]
["2019-11-08T23:28:30.000000000","2019-11-09T06:28:30.000000000",1016,481700.0]
["2019-11-08T23:28:45.000000000","2019-11-09T06:28:45.000000000",1019,14700.2]
["2019-11-08T23:28:45.000000000","2019-11-09T06:28:45.000000000",1018,483570.80000000005]
["2019-11-08T23:29:00.000000000","2019-11-09T06:29:00.000000000",1017,481733.3]
["2019-11-08T23:29:00.000000000","2019-11-09T06:29:00.000000000",1020,2935400.0]
["2019-11-08T23:29:00.000000000","2019-11-09T06:29:00.000000000",1133,965.5937]
["2019-11-08T23:29:15.000000000","2019-11-09T06:29:15.000000000",1022,0.03333253]
["2019-11-08T23:29:15.000000000","2019-11-09T06:29:15.000000000",1130,816880430.86]
["2019-11-08T23:29:30.000000000","2019-11-09T06:29:30.000000000",1021,278.3436]
["2019-11-08T23:29:30.000000000","2019-11-09T06:29:30.000000000",1016,482200.0]
["2019-11-08T23:29:45.000000000","2019-11-09T06:29:45.000000000",1019,14700.2]
["2019-11-08T23:29:45.000000000","2019-11-09T06:29:45.000000000",1018,483795.8]
["2019-11-08T23:30:00.000000000","2019-11-09T06:30:00.000000000",1017,482000.0]
["2019-11-08T23:30:00.000000000","2019-11-09T06:30:00.000000000",1020,2935400.0]
["2019-11-08T23:30:00.000000000","2019-11-09T06:30:00.000000000",1133,965.8583]
["2019-11-08T23:30:15.000000000","2019-11-09T06:30:15.000000000",1022,0.03111036]
["2019-11-08T23:30:15.000000000","2019-11-09T06:30:15.000000000",1130,817089137.8]
["2019-11-08T23:30:30.000000000","2019-11-09T06:30:30.000000000",1021,278.2993]
["2019-11-08T23:30:30.000000000","2019-11-09T06:30:30.000000000",1016,482000.0]
["2019-11-08T23:30:45.000000000","2019-11-09T06:30:45.000000000",1019,14700.2]
["2019-11-08T23:30:45.000000000","2019-11-09T06:30:45.000000000",1018,483793.8]
["2019-11-08T23:31:00.000000000","2019-11-09T06:31:00.000000000",1017,480000.0]
["2019-11-08T23:31:00.000000000","2019-11-09T06:31:00.000000000",1020,2935400.0]
["2019-11-08T23:31:00.000000000","2019-11-09T06:31:00.000000000",1133,963.7292]
["2019-11-08T23:31:15.000000000","2019-11-09T06:31:15.000000000",1022,0.05110988]
["2019-11-08T23:31:15.000000000","2019-11-09T06:31:15.000000000",1130,816834932.16]
["2019-11-08T23:31:30.000000000","2019-11-09T06:31:30.000000000",1021,278.2726]
["2019-11-08T23:31:30.000000000","2019-11-09T06:31:30.000000000",1016,482200.0]
["2019-11-08T23:31:45.000000000","2019-11-09T06:31:45.000000000",1019,14700.2]
["2019-11-08T23:31:45.000000000","2019-11-09T06:31:45.000000000",1018,483918.8]
["2019-11-08T23:32:00.000000000","2019-11-09T06:32:00.000000000",1017,481733.3]
["2019-11-08T23:32:00.000000000","2019-11-09T06:32:00.000000000",1020,2935400.0]
["2019-11-08T23:32:00.000000000","2019-11-09T06:32:00.000000000",1133,965.4271]
["2019-11-08T23:32:15.000000000","2019-11-09T06:32:15.000000000",1022,0.03333253]
["2019-11-08T23:32:15.000000000","2019-11-09T06:32:15.000000000",1130,817193344.5]
["2019-11-08T23:32:30.000000000","2019-11-09T06:32:30.000000000",1021,278.4014]
["2019-11-08T23:32:30.000000000","2019-11-09T06:32:30.000000000",1016,482100.0]
["2019-11-08T23:32:45.000000000","2019-11-09T06:32:45.000000000",1019,14700.2]
["2019-11-08T23:32:45.000000000","2019-11-09T06:32:45.000000000",1018,483920.8]
["2019-11-08T23:33:00.000000000","2019-11-09T06:33:00.000000000",1017,480266.7]
["2019-11-08T23:33:00.000000000","2019-11-09T06:33:00.000000000",1020,2935400.0]
["2019-11-08T23:33:00.000000000","2019-11-09T06:33:00.000000000",1133,964.2271]
["2019-11-08T23:33:15.000000000","2019-11-09T06:33:15.000000000",1022,0.04888771]
["2019-11-08T23:33:15.000000000","2019-11-09T06:33:15.000000000",1130,817375926.38]
["2019-11-08T23:33:30.000000000","2019-11-09T06:33:30.000000000",1021,278.4723]
["2019-11-08T23:33:30.000000000","2019-11-09T06:33:30.000000000",1016,482400.0]
["2019-11-08T23:33:45.000000000","2019-11-09T06:33:45.000000000",1019,14700.2]
["2019-11-08T23:33:45.000000000","2019-11-09T06:33:45.000000000",1018,483385.4]
["2019-11-08T23:34:00.000000000","2019-11-09T06:34:00.000000000",1017,482000.0]
["2019-11-08T23:34:00.000000000","2019-11-09T06:34:00.000000000",1020,2935400.0]
["2019-11-08T23:34:00.000000000","2019-11-09T06:34:00.000000000",1133,964.6521]
["2019-11-08T23:34:15.000000000","2019-11-09T06:34:15.000000000",1022,0.03333253]
["2019-11-08T23:34:15.000000000","2019-11-09T06:34:15.000000000",1130,817427882.96]
["2019-11-08T23:34:30.000000000","2019-11-09T06:34:30.000000000",1021,278.4879]
["2019-11-08T23:34:30.000000000","2019-11-09T06:34:30.000000000",1016,482400.0]
["2019-11-08T23:34:45.000000000","2019-11-09T06:34:45.000000000",1019,14700.2]
["2019-11-08T23:34:45.000000000","2019-11-09T06:34:45.000000000",1018,482608.3]
["2019-11-08T23:35:00.000000000","2019-11-09T06:35:00.000000000",1017,482000.0]
["2019-11-08T23:35:00.000000000","2019-11-09T06:35:00.000000000",1020,2935400.0]
["2019-11-08T23:35:00.000000000","2019-11-09T06:35:00.000000000",1133,965.4083]
["2019-11-08T23:35:15.000000000","2019-11-09T06:35:15.000000000",1022,0.04888771]
["2019-11-08T23:35:15.000000000","2019-11-09T06:35:15.000000000",1130,817232385.32]
["2019-11-08T23:35:30.000000000","2019-11-09T06:35:30.000000000",1021,278.4924]
["2019-11-08T23:35:30.000000000","2019-11-09T06:35:30.000000000",1016,482500.0]
["2019-11-08T23:35:45.000000000","2019-11-09T06:35:45.000000000",1021,278.5013]
["2019-11-08T23:35:45.000000000","2019-11-09T06:35:45.000000000",1016,482500.0]
["2019-11-08T23:36:00.000000000","2019-11-09T06:36:00.000000000",1019,14700.2]
["2019-11-08T23:36:00.000000000","2019-11-09T06:36:00.000000000",1018,483660.39999999997]
["2019-11-08T23:36:15.000000000","2019-11-09T06:36:15.000000000",1017,482000.0]
["2019-11-08T23:36:15.000000000","2019-11-09T06:36:15.000000000",1020,2935400.0]
["2019-11-08T23:36:15.000000000","2019-11-09T06:36:15.000000000",1133,964.6375]
["2019-11-08T23:36:30.000000000","2019-11-09T06:36:30.000000000",1022,0.01777735]
["2019-11-08T23:36:30.000000000","2019-11-09T06:36:30.000000000",1130,817525631.78]
["2019-11-08T23:36:45.000000000","2019-11-09T06:36:45.000000000",1021,278.5213]
["2019-11-08T23:36:45.000000000","2019-11-09T06:36:45.000000000",1016,482300.0]
["2019-11-08T23:37:00.000000000","2019-11-09T06:37:00.000000000",1019,14700.2]
["2019-11-08T23:37:00.000000000","2019-11-09T06:37:00.000000000",1018,482064.6]
["2019-11-08T23:37:15.000000000","2019-11-09T06:37:15.000000000",1017,482000.0]
["2019-11-08T23:37:15.000000000","2019-11-09T06:37:15.000000000",1020,2935400.0]
["2019-11-08T23:37:15.000000000","2019-11-09T06:37:15.000000000",1133,965.4292]
["2019-11-08T23:37:30.000000000","2019-11-09T06:37:30.000000000",1022,0.01555518]
["2019-11-08T23:37:30.000000000","2019-11-09T06:37:30.000000000",1130,817219469.56]
["2019-11-08T23:37:45.000000000","2019-11-09T06:37:45.000000000",1021,278.3903]
["2019-11-08T23:37:45.000000000","2019-11-09T06:37:45.000000000",1016,482000.0]
["2019-11-08T23:38:00.000000000","2019-11-09T06:38:00.000000000",1019,14700.2]
["2019-11-08T23:38:00.000000000","2019-11-09T06:38:00.000000000",1018,482631.3]
["2019-11-08T23:38:15.000000000","2019-11-09T06:38:15.000000000",1017,480266.7]
["2019-11-08T23:38:15.000000000","2019-11-09T06:38:15.000000000",1020,2935400.0]
["2019-11-08T23:38:15.000000000","2019-11-09T06:38:15.000000000",1133,963.6375]
["2019-11-08T23:38:30.000000000","2019-11-09T06:38:30.000000000",1022,0.01777735]
["2019-11-08T23:38:30.000000000","2019-11-09T06:38:30.000000000",1130,817323676.26]
["2019-11-08T23:38:45.000000000","2019-11-09T06:38:45.000000000",1021,278.4746]
["2019-11-08T23:38:45.000000000","2019-11-09T06:38:45.000000000",1016,482400.0]
["2019-11-08T23:39:00.000000000","2019-11-09T06:39:00.000000000",1019,14700.2]
["2019-11-08T23:39:00.000000000","2019-11-09T06:39:00.000000000",1018,482231.3]
["2019-11-08T23:39:15.000000000","2019-11-09T06:39:15.000000000",1017,480266.7]
["2019-11-08T23:39:15.000000000","2019-11-09T06:39:15.000000000",1020,2935400.0]
["2019-11-08T23:39:15.000000000","2019-11-09T06:39:15.000000000",1133,962.3875]
["2019-11-08T23:39:30.000000000","2019-11-09T06:39:30.000000000",1022,0.03111036]
["2019-11-08T23:39:30.000000000","2019-11-09T06:39:30.000000000",1130,816828180.74]
["2019-11-08T23:39:45.000000000","2019-11-09T06:39:45.000000000",1021,278.4169]
["2019-11-08T23:39:45.000000000","2019-11-09T06:39:45.000000000",1016,482100.0]
["2019-11-08T23:40:00.000000000","2019-11-09T06:40:00.000000000",1019,14700.2]
["2019-11-08T23:40:00.000000000","2019-11-09T06:40:00.000000000",1018,482462.5]
["2019-11-08T23:40:15.000000000","2019-11-09T06:40:15.000000000",1017,480000.0]
["2019-11-08T23:40:15.000000000","2019-11-09T06:40:15.000000000",1020,2935400.0]
["2019-11-08T23:40:15.000000000","2019-11-09T06:40:15.000000000",1133,962.3687]
["2019-11-08T23:40:30.000000000","2019-11-09T06:40:30.000000000",1022,0.03333253]
["2019-11-08T23:40:30.000000000","2019-11-09T06:40:30.000000000",1130,817519173.9]
["2019-11-08T23:40:45.000000000","2019-11-09T06:40:45.000000000",1021,278.4702]
["2019-11-08T23:40:45.000000000","2019-11-09T06:40:45.000000000",1016,482200.0]
["2019-11-08T23:41:00.000000000","2019-11-09T06:41:00.000000000",1019,14700.2]
["2019-11-08T23:41:00.000000000","2019-11-09T06:41:00.000000000",1018,482247.9]
["2019-11-08T23:41:15.000000000","2019-11-09T06:41:15.000000000",1017,482000.0]
["2019-11-08T23:41:15.000000000","2019-11-09T06:41:15.000000000",1020,2935400.0]
["2019-11-08T23:41:15.000000000","2019-11-09T06:41:15.000000000",1133,964.3042]
["2019-11-08T23:41:30.000000000","2019-11-09T06:41:30.000000000",1022,0.06666507]
["2019-11-08T23:41:30.000000000","2019-11-09T06:41:30.000000000",1130,817421425.08]
["2019-11-08T23:41:45.000000000","2019-11-09T06:41:45.000000000",1021,278.5257]
["2019-11-08T23:41:45.000000000","2019-11-09T06:41:45.000000000",1016,482300.0]
["2019-11-08T23:42:00.000000000","2019-11-09T06:42:00.000000000",1019,14700.2]
["2019-11-08T23:42:00.000000000","2019-11-09T06:42:00.000000000",1018,482514.6]
["2019-11-08T23:42:15.000000000","2019-11-09T06:42:15.000000000",1017,482000.0]
["2019-11-08T23:42:15.000000000","2019-11-09T06:42:15.000000000",1020,2935400.0]
["2019-11-08T23:42:15.000000000","2019-11-09T06:42:15.000000000",1133,964.3937]
["2019-11-08T23:42:30.000000000","2019-11-09T06:42:30.000000000",1022,0.03333253]
["2019-11-08T23:42:30.000000000","2019-11-09T06:42:30.000000000",1130,817766628.12]
["2019-11-08T23:42:45.000000000","2019-11-09T06:42:45.000000000",1021,278.5168]
["2019-11-08T23:42:45.000000000","2019-11-09T06:42:45.000000000",1016,482200.0]
["2019-11-08T23:43:00.000000000","2019-11-09T06:43:00.000000000",1019,14700.2]
["2019-11-08T23:43:00.000000000","2019-11-09T06:43:00.000000000",1018,482377.1]
["2019-11-08T23:43:15.000000000","2019-11-09T06:43:15.000000000",1017,480266.7]
["2019-11-08T23:43:15.000000000","2019-11-09T06:43:15.000000000",1020,2935400.0]
["2019-11-08T23:43:15.000000000","2019-11-09T06:43:15.000000000",1133,962.7021]
["2019-11-08T23:43:30.000000000","2019-11-09T06:43:30.000000000",1022,0.01555518]
["2019-11-08T23:43:30.000000000","2019-11-09T06:43:30.000000000",1130,817766921.66]
["2019-11-08T23:43:45.000000000","2019-11-09T06:43:45.000000000",1021,278.5524]
["2019-11-08T23:43:45.000000000","2019-11-09T06:43:45.000000000",1016,481500.0]
["2019-11-08T23:44:00.000000000","2019-11-09T06:44:00.000000000",1019,14700.2]
["2019-11-08T23:44:00.000000000","2019-11-09T06:44:00.000000000",1018,483575.0]
["2019-11-08T23:44:15.000000000","2019-11-09T06:44:15.000000000",1017,480000.0]
["2019-11-08T23:44:15.000000000","2019-11-09T06:44:15.000000000",1020,2935400.0]
["2019-11-08T23:44:15.000000000","2019-11-09T06:44:15.000000000",1133,963.6938]
["2019-11-08T23:44:30.000000000","2019-11-09T06:44:30.000000000",1022,0.06666507]
["2019-11-08T23:44:30.000000000","2019-11-09T06:44:30.000000000",1130,816495893.46]
["2019-11-08T23:44:45.000000000","2019-11-09T06:44:45.000000000",1021,278.1549]
["2019-11-08T23:44:45.000000000","2019-11-09T06:44:45.000000000",1016,481600.0]
["2019-11-08T23:45:00.000000000","2019-11-09T06:45:00.000000000",1019,14700.2]
["2019-11-08T23:45:00.000000000","2019-11-09T06:45:00.000000000",1018,483856.3]
["2019-11-08T23:45:15.000000000","2019-11-09T06:45:15.000000000",1017,480000.0]
["2019-11-08T23:45:15.000000000","2019-11-09T06:45:15.000000000",1020,2935400.0]
["2019-11-08T23:45:15.000000000","2019-11-09T06:45:15.000000000",1133,963.6313]
["2019-11-08T23:45:30.000000000","2019-11-09T06:45:30.000000000",1022,0.01555518]
["2019-11-08T23:45:30.000000000","2019-11-09T06:45:30.000000000",1130,816476519.82]
["2019-11-08T23:45:45.000000000","2019-11-09T06:45:45.000000000",1021,278.1261]
["2019-11-08T23:45:45.000000000","2019-11-09T06:45:45.000000000",1016,481600.0]
["2019-11-08T23:46:00.000000000","2019-11-09T06:46:00.000000000",1019,14700.2]
["2019-11-08T23:46:00.000000000","2019-11-09T06:46:00.000000000",1018,483858.3]
["2019-11-08T23:46:15.000000000","2019-11-09T06:46:15.000000000",1017,480000.0]
["2019-11-08T23:46:15.000000000","2019-11-09T06:46:15.000000000",1020,2935400.0]
["2019-11-08T23:46:15.000000000","2019-11-09T06:46:15.000000000",1133,963.7604]
["2019-11-08T23:46:30.000000000","2019-11-09T06:46:30.000000000",1022,0.01777735]
["2019-11-08T23:46:30.000000000","2019-11-09T06:46:30.000000000",1130,816632976.64]
["2019-11-08T23:46:45.000000000","2019-11-09T06:46:45.000000000",1021,278.155]
["2019-11-08T23:46:45.000000000","2019-11-09T06:46:45.000000000",1016,481700.0]
["2019-11-08T23:47:00.000000000","2019-11-09T06:47:00.000000000",1019,14700.2]
["2019-11-08T23:47:00.000000000","2019-11-09T06:47:00.000000000",1018,483800.0]
["2019-11-08T23:47:15.000000000","2019-11-09T06:47:15.000000000",1017,480000.0]
["2019-11-08T23:47:15.000000000","2019-11-09T06:47:15.000000000",1020,2935400.0]
["2019-11-08T23:47:15.000000000","2019-11-09T06:47:15.000000000",1133,963.6812]
["2019-11-08T23:47:30.000000000","2019-11-09T06:47:30.000000000",1022,0.01777735]
["2019-11-08T23:47:30.000000000","2019-11-09T06:47:30.000000000",1130,816548143.58]
["2019-11-08T23:47:45.000000000","2019-11-09T06:47:45.000000000",1021,278.1527]
["2019-11-08T23:47:45.000000000","2019-11-09T06:47:45.000000000",1016,481300.0]
["2019-11-08T23:48:00.000000000","2019-11-09T06:48:00.000000000",1019,14700.2]
["2019-11-08T23:48:00.000000000","2019-11-09T06:48:00.000000000",1018,483777.10000000003]
["2019-11-08T23:48:15.000000000","2019-11-09T06:48:15.000000000",1017,480000.0]
["2019-11-08T23:48:15.000000000","2019-11-09T06:48:15.000000000",1020,2935400.0]
["2019-11-08T23:48:15.000000000","2019-11-09T06:48:15.000000000",1133,963.5229]
["2019-11-08T23:48:30.000000000","2019-11-09T06:48:30.000000000",1022,0.01555518]
["2019-11-08T23:48:30.000000000","2019-11-09T06:48:30.000000000",1130,816886888.74]
["2019-11-08T23:48:45.000000000","2019-11-09T06:48:45.000000000",1021,278.2881]
["2019-11-08T23:48:45.000000000","2019-11-09T06:48:45.000000000",1016,481700.0]
["2019-11-08T23:49:00.000000000","2019-11-09T06:49:00.000000000",1019,14700.2]
["2019-11-08T23:49:00.000000000","2019-11-09T06:49:00.000000000",1018,483847.89999999997]
["2019-11-08T23:49:15.000000000","2019-11-09T06:49:15.000000000",1017,480000.0]
["2019-11-08T23:49:15.000000000","2019-11-09T06:49:15.000000000",1020,2935400.0]
["2019-11-08T23:49:15.000000000","2019-11-09T06:49:15.000000000",1133,963.7917]
["2019-11-08T23:49:30.000000000","2019-11-09T06:49:30.000000000",1022,0.05110988]
["2019-11-08T23:49:30.000000000","2019-11-09T06:49:30.000000000",1130,816769766.28]
["2019-11-08T23:49:45.000000000","2019-11-09T06:49:45.000000000",1021,278.1905]
["2019-11-08T23:49:45.000000000","2019-11-09T06:49:45.000000000",1016,481800.0]
["2019-11-08T23:50:00.000000000","2019-11-09T06:50:00.000000000",1019,14700.2]
["2019-11-08T23:50:00.000000000","2019-11-09T06:50:00.000000000",1018,483893.7]
["2019-11-08T23:50:15.000000000","2019-11-09T06:50:15.000000000",1017,480000.0]
["2019-11-08T23:50:15.000000000","2019-11-09T06:50:15.000000000",1020,2935400.0]
["2019-11-08T23:50:15.000000000","2019-11-09T06:50:15.000000000",1133,963.8771]
["2019-11-08T23:50:30.000000000","2019-11-09T06:50:30.000000000",1022,0.01555518]
["2019-11-08T23:50:30.000000000","2019-11-09T06:50:30.000000000",1130,816932680.98]
["2019-11-08T23:50:45.000000000","2019-11-09T06:50:45.000000000",1021,278.3237]
["2019-11-08T23:50:45.000000000","2019-11-09T06:50:45.000000000",1016,481900.0]
["2019-11-08T23:51:00.000000000","2019-11-09T06:51:00.000000000",1019,14700.2]
["2019-11-08T23:51:00.000000000","2019-11-09T06:51:00.000000000",1018,482068.8]
["2019-11-08T23:51:15.000000000","2019-11-09T06:51:15.000000000",1017,480000.0]
["2019-11-08T23:51:15.000000000","2019-11-09T06:51:15.000000000",1020,2935400.0]
["2019-11-08T23:51:15.000000000","2019-11-09T06:51:15.000000000",1133,962.0938]
["2019-11-08T23:51:30.000000000","2019-11-09T06:51:30.000000000",1022,0.05333205]
["2019-11-08T23:51:30.000000000","2019-11-09T06:51:30.000000000",1130,817037181.22]
["2019-11-08T23:51:45.000000000","2019-11-09T06:51:45.000000000",1021,278.3192]
["2019-11-08T23:51:45.000000000","2019-11-09T06:51:45.000000000",1016,481800.0]
["2019-11-08T23:52:00.000000000","2019-11-09T06:52:00.000000000",1019,14700.2]
["2019-11-08T23:52:00.000000000","2019-11-09T06:52:00.000000000",1018,482168.8]
["2019-11-08T23:52:15.000000000","2019-11-09T06:52:15.000000000",1017,480000.0]
["2019-11-08T23:52:15.000000000","2019-11-09T06:52:15.000000000",1020,2935400.0]
["2019-11-08T23:52:15.000000000","2019-11-09T06:52:15.000000000",1133,962.0583]
["2019-11-08T23:52:30.000000000","2019-11-09T06:52:30.000000000",1022,0.03333253]
["2019-11-08T23:52:30.000000000","2019-11-09T06:52:30.000000000",1130,817323676.26]
["2019-11-08T23:52:45.000000000","2019-11-09T06:52:45.000000000",1021,278.4391]
["2019-11-08T23:52:45.000000000","2019-11-09T06:52:45.000000000",1016,482200.0]
["2019-11-08T23:53:00.000000000","2019-11-09T06:53:00.000000000",1019,14700.2]
["2019-11-08T23:53:00.000000000","2019-11-09T06:53:00.000000000",1018,482254.2]
["2019-11-08T23:53:15.000000000","2019-11-09T06:53:15.000000000",1017,480000.0]
["2019-11-08T23:53:15.000000000","2019-11-09T06:53:15.000000000",1020,2935400.0]
["2019-11-08T23:53:15.000000000","2019-11-09T06:53:15.000000000",1133,962.1979]
["2019-11-08T23:53:30.000000000","2019-11-09T06:53:30.000000000",1022,0.05110988]
["2019-11-08T23:53:30.000000000","2019-11-09T06:53:30.000000000",1130,817160761.56]
["2019-11-08T23:53:45.000000000","2019-11-09T06:53:45.000000000",1021,278.2171]
["2019-11-08T23:53:45.000000000","2019-11-09T06:53:45.000000000",1016,482200.0]
["2019-11-08T23:54:00.000000000","2019-11-09T06:54:00.000000000",1019,14700.2]
["2019-11-08T23:54:00.000000000","2019-11-09T06:54:00.000000000",1018,482314.6]
["2019-11-08T23:54:15.000000000","2019-11-09T06:54:15.000000000",1017,482000.0]
["2019-11-08T23:54:15.000000000","2019-11-09T06:54:15.000000000",1020,2935400.0]
["2019-11-08T23:54:15.000000000","2019-11-09T06:54:15.000000000",1133,964.4417]
["2019-11-08T23:54:30.000000000","2019-11-09T06:54:30.000000000",1022,0.03333253]
["2019-11-08T23:54:30.000000000","2019-11-09T06:54:30.000000000",1130,817486590.96]
["2019-11-08T23:54:45.000000000","2019-11-09T06:54:45.000000000",1021,278.519]
["2019-11-08T23:54:45.000000000","2019-11-09T06:54:45.000000000",1016,482400.0]
["2019-11-08T23:55:00.000000000","2019-11-09T06:55:00.000000000",1019,14700.2]
["2019-11-08T23:55:00.000000000","2019-11-09T06:55:00.000000000",1018,482631.3]
["2019-11-08T23:55:15.000000000","2019-11-09T06:55:15.000000000",1017,480266.7]
["2019-11-08T23:55:15.000000000","2019-11-09T06:55:15.000000000",1020,2935400.0]
["2019-11-08T23:55:15.000000000","2019-11-09T06:55:15.000000000",1133,962.648]
["2019-11-08T23:55:30.000000000","2019-11-09T06:55:30.000000000",1022,0.04888771]
["2019-11-08T23:55:30.000000000","2019-11-09T06:55:30.000000000",1130,817499800.26]
["2019-11-08T23:55:45.000000000","2019-11-09T06:55:45.000000000",1021,278.4947]
["2019-11-08T23:55:45.000000000","2019-11-09T06:55:45.000000000",1016,482300.0]
["2019-11-08T23:56:00.000000000","2019-11-09T06:56:00.000000000",1019,14700.2]
["2019-11-08T23:56:00.000000000","2019-11-09T06:56:00.000000000",1018,482420.8]
["2019-11-08T23:56:15.000000000","2019-11-09T06:56:15.000000000",1017,482000.0]
["2019-11-08T23:56:15.000000000","2019-11-09T06:56:15.000000000",1020,2935400.0]
["2019-11-08T23:56:15.000000000","2019-11-09T06:56:15.000000000",1133,964.3458]
["2019-11-08T23:56:30.000000000","2019-11-09T06:56:30.000000000",1022,0.0]
["2019-11-08T23:56:30.000000000","2019-11-09T06:56:30.000000000",1130,817603713.42]
["2019-11-08T23:56:45.000000000","2019-11-09T06:56:45.000000000",1021,278.508]
["2019-11-08T23:56:45.000000000","2019-11-09T06:56:45.000000000",1016,482300.0]
["2019-11-08T23:57:00.000000000","2019-11-09T06:57:00.000000000",1019,14700.2]
["2019-11-08T23:57:00.000000000","2019-11-09T06:57:00.000000000",1018,482379.2]
["2019-11-08T23:57:15.000000000","2019-11-09T06:57:15.000000000",1017,480266.7]
["2019-11-08T23:57:15.000000000","2019-11-09T06:57:15.000000000",1020,2935400.0]
["2019-11-08T23:57:15.000000000","2019-11-09T06:57:15.000000000",1133,962.5563]
["2019-11-08T23:57:30.000000000","2019-11-09T06:57:30.000000000",1022,0.0]
["2019-11-08T23:57:30.000000000","2019-11-09T06:57:30.000000000",1130,817519173.9]
["2019-11-08T23:57:45.000000000","2019-11-09T06:57:45.000000000",1021,278.4702]
["2019-11-08T23:57:45.000000000","2019-11-09T06:57:45.000000000",1016,479000.0]
["2019-11-08T23:58:00.000000000","2019-11-09T06:58:00.000000000",1019,14700.2]
["2019-11-08T23:58:00.000000000","2019-11-09T06:58:00.000000000",1018,481139.6]
["2019-11-08T23:58:15.000000000","2019-11-09T06:58:15.000000000",1017,478000.0]
["2019-11-08T23:58:15.000000000","2019-11-09T06:58:15.000000000",1020,2935400.0]
["2019-11-08T23:58:15.000000000","2019-11-09T06:58:15.000000000",1133,959.1333]
["2019-11-08T23:58:30.000000000","2019-11-09T06:58:30.000000000",1022,0.01777735]
["2019-11-08T23:58:30.000000000","2019-11-09T06:58:30.000000000",1130,811882325.28]
["2019-11-08T23:58:45.000000000","2019-11-09T06:58:45.000000000",1021,276.5433]
["2019-11-08T23:58:45.000000000","2019-11-09T06:58:45.000000000",1016,479000.0]
["2019-11-08T23:59:00.000000000","2019-11-09T06:59:00.000000000",1019,14700.2]
["2019-11-08T23:59:00.000000000","2019-11-09T06:59:00.000000000",1018,481279.2]
["2019-11-08T23:59:15.000000000","2019-11-09T06:59:15.000000000",1017,478000.0]
["2019-11-08T23:59:15.000000000","2019-11-09T06:59:15.000000000",1020,2935400.0]
["2019-11-08T23:59:15.000000000","2019-11-09T06:59:15.000000000",1133,959.2896]
["2019-11-08T23:59:30.000000000","2019-11-09T06:59:30.000000000",1022,0.03333253]
["2019-11-08T23:59:30.000000000","2019-11-09T06:59:30.000000000",1130,811999447.74]
["2019-11-08T23:59:45.000000000","2019-11-09T06:59:45.000000000",1021,276.5699]
["2019-11-08T23:59:45.000000000","2019-11-09T06:59:45.000000000",1016,478500.0]
["2019-11-08T23:35:45.000000000","2019-11-09T06:35:45.000000000",1019,14700.2]
["2019-11-08T23:35:45.000000000","2019-11-09T06:35:45.000000000",1018,482100.0]
["2019-11-08T23:36:00.000000000","2019-11-09T06:36:00.000000000",1017,482000.0]
["2019-11-08T23:36:00.000000000","2019-11-09T06:36:00.000000000",1020,2935400.0]
["2019-11-08T23:36:00.000000000","2019-11-09T06:36:00.000000000",1133,965.6604]
["2019-11-08T23:36:15.000000000","2019-11-09T06:36:15.000000000",1022,0.0]
["2019-11-08T23:36:15.000000000","2019-11-09T06:36:15.000000000",1130,817427882.96]
["2019-11-08T23:36:30.000000000","2019-11-09T06:36:30.000000000",1021,278.5057]
["2019-11-08T23:36:30.000000000","2019-11-09T06:36:30.000000000",1016,482400.0]
["2019-11-08T23:36:45.000000000","2019-11-09T06:36:45.000000000",1019,14700.2]
["2019-11-08T23:36:45.000000000","2019-11-09T06:36:45.000000000",1018,482131.3]
["2019-11-08T23:37:00.000000000","2019-11-09T06:37:00.000000000",1017,482000.0]
["2019-11-08T23:37:00.000000000","2019-11-09T06:37:00.000000000",1020,2935400.0]
["2019-11-08T23:37:00.000000000","2019-11-09T06:37:00.000000000",1133,964.0646]
["2019-11-08T23:37:15.000000000","2019-11-09T06:37:15.000000000",1022,0.01777735]
["2019-11-08T23:37:15.000000000","2019-11-09T06:37:15.000000000",1130,817421425.08]
["2019-11-08T23:37:30.000000000","2019-11-09T06:37:30.000000000",1021,278.4014]
["2019-11-08T23:37:30.000000000","2019-11-09T06:37:30.000000000",1016,482300.0]
["2019-11-08T23:37:45.000000000","2019-11-09T06:37:45.000000000",1019,14700.2]
["2019-11-08T23:37:45.000000000","2019-11-09T06:37:45.000000000",1018,483887.5]
["2019-11-08T23:38:00.000000000","2019-11-09T06:38:00.000000000",1017,481733.3]
["2019-11-08T23:38:00.000000000","2019-11-09T06:38:00.000000000",1020,2935400.0]
["2019-11-08T23:38:00.000000000","2019-11-09T06:38:00.000000000",1133,964.3646]
["2019-11-08T23:38:15.000000000","2019-11-09T06:38:15.000000000",1022,0.0]
["2019-11-08T23:38:15.000000000","2019-11-09T06:38:15.000000000",1130,817375632.84]
["2019-11-08T23:38:30.000000000","2019-11-09T06:38:30.000000000",1021,278.4369]
["2019-11-08T23:38:30.000000000","2019-11-09T06:38:30.000000000",1016,482500.0]
["2019-11-08T23:38:45.000000000","2019-11-09T06:38:45.000000000",1019,14700.2]
["2019-11-08T23:38:45.000000000","2019-11-09T06:38:45.000000000",1018,482110.4]
["2019-11-08T23:39:00.000000000","2019-11-09T06:39:00.000000000",1017,482000.0]
["2019-11-08T23:39:00.000000000","2019-11-09T06:39:00.000000000",1020,2935400.0]
["2019-11-08T23:39:00.000000000","2019-11-09T06:39:00.000000000",1133,964.2313]
["2019-11-08T23:39:15.000000000","2019-11-09T06:39:15.000000000",1022,0.05110988]
["2019-11-08T23:39:15.000000000","2019-11-09T06:39:15.000000000",1130,817258216.84]
["2019-11-08T23:39:30.000000000","2019-11-09T06:39:30.000000000",1021,278.2681]
["2019-11-08T23:39:30.000000000","2019-11-09T06:39:30.000000000",1016,482100.0]
["2019-11-08T23:39:45.000000000","2019-11-09T06:39:45.000000000",1019,14700.2]
["2019-11-08T23:39:45.000000000","2019-11-09T06:39:45.000000000",1018,482506.3]
["2019-11-08T23:40:00.000000000","2019-11-09T06:40:00.000000000",1017,480266.7]
["2019-11-08T23:40:00.000000000","2019-11-09T06:40:00.000000000",1020,2935400.0]
["2019-11-08T23:40:00.000000000","2019-11-09T06:40:00.000000000",1133,962.7292]
["2019-11-08T23:40:15.000000000","2019-11-09T06:40:15.000000000",1022,0.03333253]
["2019-11-08T23:40:15.000000000","2019-11-09T06:40:15.000000000",1130,817571130.48]
["2019-11-08T23:40:30.000000000","2019-11-09T06:40:30.000000000",1021,278.5035]
["2019-11-08T23:40:30.000000000","2019-11-09T06:40:30.000000000",1016,482200.0]
["2019-11-08T23:40:45.000000000","2019-11-09T06:40:45.000000000",1019,14700.2]
["2019-11-08T23:40:45.000000000","2019-11-09T06:40:45.000000000",1018,482214.60000000003]
["2019-11-08T23:41:00.000000000","2019-11-09T06:41:00.000000000",1017,482000.0]
["2019-11-08T23:41:00.000000000","2019-11-09T06:41:00.000000000",1020,2935400.0]
["2019-11-08T23:41:00.000000000","2019-11-09T06:41:00.000000000",1133,964.2479]
["2019-11-08T23:41:15.000000000","2019-11-09T06:41:15.000000000",1022,0.06666507]
["2019-11-08T23:41:15.000000000","2019-11-09T06:41:15.000000000",1130,817473381.66]
["2019-11-08T23:41:30.000000000","2019-11-09T06:41:30.000000000",1021,278.4702]
["2019-11-08T23:41:30.000000000","2019-11-09T06:41:30.000000000",1016,482300.0]
["2019-11-08T23:41:45.000000000","2019-11-09T06:41:45.000000000",1019,14700.2]
["2019-11-08T23:41:45.000000000","2019-11-09T06:41:45.000000000",1018,482393.7]
["2019-11-08T23:42:00.000000000","2019-11-09T06:42:00.000000000",1017,482000.0]
["2019-11-08T23:42:00.000000000","2019-11-09T06:42:00.000000000",1020,2935400.0]
["2019-11-08T23:42:00.000000000","2019-11-09T06:42:00.000000000",1133,964.5146]
["2019-11-08T23:42:15.000000000","2019-11-09T06:42:15.000000000",1022,0.03333253]
["2019-11-08T23:42:15.000000000","2019-11-09T06:42:15.000000000",1130,817766628.12]
["2019-11-08T23:42:30.000000000","2019-11-09T06:42:30.000000000",1021,278.5878]
["2019-11-08T23:42:30.000000000","2019-11-09T06:42:30.000000000",1016,482100.0]
["2019-11-08T23:42:45.000000000","2019-11-09T06:42:45.000000000",1019,14700.2]
["2019-11-08T23:42:45.000000000","2019-11-09T06:42:45.000000000",1018,482435.4]
["2019-11-08T23:43:00.000000000","2019-11-09T06:43:00.000000000",1017,482000.0]
["2019-11-08T23:43:00.000000000","2019-11-09T06:43:00.000000000",1020,2935400.0]
["2019-11-08T23:43:00.000000000","2019-11-09T06:43:00.000000000",1133,964.3771]
["2019-11-08T23:43:15.000000000","2019-11-09T06:43:15.000000000",1022,0.03333253]
["2019-11-08T23:43:15.000000000","2019-11-09T06:43:15.000000000",1130,817721129.42]
["2019-11-08T23:43:30.000000000","2019-11-09T06:43:30.000000000",1021,278.5879]
["2019-11-08T23:43:30.000000000","2019-11-09T06:43:30.000000000",1016,482400.0]
["2019-11-08T23:43:45.000000000","2019-11-09T06:43:45.000000000",1019,14700.2]
["2019-11-08T23:43:45.000000000","2019-11-09T06:43:45.000000000",1018,483154.2]
["2019-11-08T23:44:00.000000000","2019-11-09T06:44:00.000000000",1017,480000.0]
["2019-11-08T23:44:00.000000000","2019-11-09T06:44:00.000000000",1020,2935400.0]
["2019-11-08T23:44:00.000000000","2019-11-09T06:44:00.000000000",1133,963.575]
["2019-11-08T23:44:15.000000000","2019-11-09T06:44:15.000000000",1022,0.05110988]
["2019-11-08T23:44:15.000000000","2019-11-09T06:44:15.000000000",1130,816450394.76]
["2019-11-08T23:44:30.000000000","2019-11-09T06:44:30.000000000",1021,278.1549]
["2019-11-08T23:44:30.000000000","2019-11-09T06:44:30.000000000",1016,481600.0]
["2019-11-08T23:44:45.000000000","2019-11-09T06:44:45.000000000",1019,14700.2]
["2019-11-08T23:44:45.000000000","2019-11-09T06:44:45.000000000",1018,483685.4]
["2019-11-08T23:45:00.000000000","2019-11-09T06:45:00.000000000",1017,480000.0]
["2019-11-08T23:45:00.000000000","2019-11-09T06:45:00.000000000",1020,2935400.0]
["2019-11-08T23:45:00.000000000","2019-11-09T06:45:00.000000000",1133,963.8563]
["2019-11-08T23:45:15.000000000","2019-11-09T06:45:15.000000000",1022,0.03333253]
["2019-11-08T23:45:15.000000000","2019-11-09T06:45:15.000000000",1130,816652350.28]
["2019-11-08T23:45:30.000000000","2019-11-09T06:45:30.000000000",1021,278.1483]
["2019-11-08T23:45:30.000000000","2019-11-09T06:45:30.000000000",1016,481400.0]
["2019-11-08T23:45:45.000000000","2019-11-09T06:45:45.000000000",1019,14700.2]
["2019-11-08T23:45:45.000000000","2019-11-09T06:45:45.000000000",1018,483762.5]
["2019-11-08T23:46:00.000000000","2019-11-09T06:46:00.000000000",1017,480000.0]
["2019-11-08T23:46:00.000000000","2019-11-09T06:46:00.000000000",1020,2935400.0]
["2019-11-08T23:46:00.000000000","2019-11-09T06:46:00.000000000",1133,963.8583]
["2019-11-08T23:46:15.000000000","2019-11-09T06:46:15.000000000",1022,0.03111036]
["2019-11-08T23:46:15.000000000","2019-11-09T06:46:15.000000000",1130,816743641.22]
["2019-11-08T23:46:30.000000000","2019-11-09T06:46:30.000000000",1021,278.2016]
["2019-11-08T23:46:30.000000000","2019-11-09T06:46:30.000000000",1016,481500.0]
["2019-11-08T23:46:45.000000000","2019-11-09T06:46:45.000000000",1019,14700.2]
["2019-11-08T23:46:45.000000000","2019-11-09T06:46:45.000000000",1018,483862.5]
["2019-11-08T23:47:00.000000000","2019-11-09T06:47:00.000000000",1017,480000.0]
["2019-11-08T23:47:00.000000000","2019-11-09T06:47:00.000000000",1020,2935400.0]
["2019-11-08T23:47:00.000000000","2019-11-09T06:47:00.000000000",1133,963.8]
["2019-11-08T23:47:15.000000000","2019-11-09T06:47:15.000000000",1022,0.0]
["2019-11-08T23:47:15.000000000","2019-11-09T06:47:15.000000000",1130,816541685.7]
["2019-11-08T23:47:30.000000000","2019-11-09T06:47:30.000000000",1021,278.1727]
["2019-11-08T23:47:30.000000000","2019-11-09T06:47:30.000000000",1016,481500.0]
["2019-11-08T23:47:45.000000000","2019-11-09T06:47:45.000000000",1019,14700.2]
["2019-11-08T23:47:45.000000000","2019-11-09T06:47:45.000000000",1018,483593.8]
["2019-11-08T23:48:00.000000000","2019-11-09T06:48:00.000000000",1017,480000.0]
["2019-11-08T23:48:00.000000000","2019-11-09T06:48:00.000000000",1020,2935400.0]
["2019-11-08T23:48:00.000000000","2019-11-09T06:48:00.000000000",1133,963.7771]
["2019-11-08T23:48:15.000000000","2019-11-09T06:48:15.000000000",1022,0.03333253]
["2019-11-08T23:48:15.000000000","2019-11-09T06:48:15.000000000",1130,816978179.68]
["2019-11-08T23:48:30.000000000","2019-11-09T06:48:30.000000000",1021,278.2881]
["2019-11-08T23:48:30.000000000","2019-11-09T06:48:30.000000000",1016,481800.0]
["2019-11-08T23:48:45.000000000","2019-11-09T06:48:45.000000000",1019,14700.2]
["2019-11-08T23:48:45.000000000","2019-11-09T06:48:45.000000000",1018,483704.2]
["2019-11-08T23:49:00.000000000","2019-11-09T06:49:00.000000000",1017,480000.0]
["2019-11-08T23:49:00.000000000","2019-11-09T06:49:00.000000000",1020,2935400.0]
["2019-11-08T23:49:00.000000000","2019-11-09T06:49:00.000000000",1133,963.8479]
["2019-11-08T23:49:15.000000000","2019-11-09T06:49:15.000000000",1022,0.03333253]
["2019-11-08T23:49:15.000000000","2019-11-09T06:49:15.000000000",1130,816991095.44]
["2019-11-08T23:49:30.000000000","2019-11-09T06:49:30.000000000",1021,278.2482]
["2019-11-08T23:49:30.000000000","2019-11-09T06:49:30.000000000",1016,481800.0]
["2019-11-08T23:49:45.000000000","2019-11-09T06:49:45.000000000",1019,14700.2]
["2019-11-08T23:49:45.000000000","2019-11-09T06:49:45.000000000",1018,483712.5]
["2019-11-08T23:50:00.000000000","2019-11-09T06:50:00.000000000",1017,480000.0]
["2019-11-08T23:50:00.000000000","2019-11-09T06:50:00.000000000",1020,2935400.0]
["2019-11-08T23:50:00.000000000","2019-11-09T06:50:00.000000000",1133,963.8937]
["2019-11-08T23:50:15.000000000","2019-11-09T06:50:15.000000000",1022,0.03333253]
["2019-11-08T23:50:15.000000000","2019-11-09T06:50:15.000000000",1130,816802349.22]
["2019-11-08T23:50:30.000000000","2019-11-09T06:50:30.000000000",1021,278.3037]
["2019-11-08T23:50:30.000000000","2019-11-09T06:50:30.000000000",1016,481800.0]
["2019-11-08T23:50:45.000000000","2019-11-09T06:50:45.000000000",1019,14700.2]
["2019-11-08T23:50:45.000000000","2019-11-09T06:50:45.000000000",1018,482466.7]
["2019-11-08T23:51:00.000000000","2019-11-09T06:51:00.000000000",1017,480000.0]
["2019-11-08T23:51:00.000000000","2019-11-09T06:51:00.000000000",1020,2935400.0]
["2019-11-08T23:51:00.000000000","2019-11-09T06:51:00.000000000",1133,962.0688]
["2019-11-08T23:51:15.000000000","2019-11-09T06:51:15.000000000",1022,0.03111036]
["2019-11-08T23:51:15.000000000","2019-11-09T06:51:15.000000000",1130,817030429.8]
["2019-11-08T23:51:30.000000000","2019-11-09T06:51:30.000000000",1021,278.3393]
["2019-11-08T23:51:30.000000000","2019-11-09T06:51:30.000000000",1016,482000.0]
["2019-11-08T23:51:45.000000000","2019-11-09T06:51:45.000000000",1019,14700.2]
["2019-11-08T23:51:45.000000000","2019-11-09T06:51:45.000000000",1018,482047.9]
["2019-11-08T23:52:00.000000000","2019-11-09T06:52:00.000000000",1017,480000.0]
["2019-11-08T23:52:00.000000000","2019-11-09T06:52:00.000000000",1020,2935400.0]
["2019-11-08T23:52:00.000000000","2019-11-09T06:52:00.000000000",1133,962.1688]
["2019-11-08T23:52:15.000000000","2019-11-09T06:52:15.000000000",1022,0.01777735]
["2019-11-08T23:52:15.000000000","2019-11-09T06:52:15.000000000",1130,817056554.86]
["2019-11-08T23:52:30.000000000","2019-11-09T06:52:30.000000000",1021,278.4369]
["2019-11-08T23:52:30.000000000","2019-11-09T06:52:30.000000000",1016,482000.0]
["2019-11-08T23:52:45.000000000","2019-11-09T06:52:45.000000000",1019,14700.2]
["2019-11-08T23:52:45.000000000","2019-11-09T06:52:45.000000000",1018,482135.4]
["2019-11-08T23:53:00.000000000","2019-11-09T06:53:00.000000000",1017,480000.0]
["2019-11-08T23:53:00.000000000","2019-11-09T06:53:00.000000000",1020,2935400.0]
["2019-11-08T23:53:00.000000000","2019-11-09T06:53:00.000000000",1133,962.2542]
["2019-11-08T23:53:15.000000000","2019-11-09T06:53:15.000000000",1022,0.03333253]
["2019-11-08T23:53:15.000000000","2019-11-09T06:53:15.000000000",1130,817427882.96]
["2019-11-08T23:53:30.000000000","2019-11-09T06:53:30.000000000",1021,278.3814]
["2019-11-08T23:53:30.000000000","2019-11-09T06:53:30.000000000",1016,482200.0]
["2019-11-08T23:53:45.000000000","2019-11-09T06:53:45.000000000",1019,14700.2]
["2019-11-08T23:53:45.000000000","2019-11-09T06:53:45.000000000",1018,482322.9]
["2019-11-08T23:54:00.000000000","2019-11-09T06:54:00.000000000",1017,482000.0]
["2019-11-08T23:54:00.000000000","2019-11-09T06:54:00.000000000",1020,2935400.0]
["2019-11-08T23:54:00.000000000","2019-11-09T06:54:00.000000000",1133,964.3146]
["2019-11-08T23:54:15.000000000","2019-11-09T06:54:15.000000000",1022,0.01777735]
["2019-11-08T23:54:15.000000000","2019-11-09T06:54:15.000000000",1130,817232385.32]
["2019-11-08T23:54:30.000000000","2019-11-09T06:54:30.000000000",1021,278.4924]
["2019-11-08T23:54:30.000000000","2019-11-09T06:54:30.000000000",1016,482200.0]
["2019-11-08T23:54:45.000000000","2019-11-09T06:54:45.000000000",1019,14700.2]
["2019-11-08T23:54:45.000000000","2019-11-09T06:54:45.000000000",1018,482520.8]
["2019-11-08T23:55:00.000000000","2019-11-09T06:55:00.000000000",1017,482000.0]
["2019-11-08T23:55:00.000000000","2019-11-09T06:55:00.000000000",1020,2935400.0]
["2019-11-08T23:55:00.000000000","2019-11-09T06:55:00.000000000",1133,964.6313]
["2019-11-08T23:55:15.000000000","2019-11-09T06:55:15.000000000",1022,0.06666507]
["2019-11-08T23:55:15.000000000","2019-11-09T06:55:15.000000000",1130,817864670.48]
["2019-11-08T23:55:30.000000000","2019-11-09T06:55:30.000000000",1021,278.4969]
["2019-11-08T23:55:30.000000000","2019-11-09T06:55:30.000000000",1016,482100.0]
["2019-11-08T23:55:45.000000000","2019-11-09T06:55:45.000000000",1019,14700.2]
["2019-11-08T23:55:45.000000000","2019-11-09T06:55:45.000000000",1018,482416.7]
["2019-11-08T23:56:00.000000000","2019-11-09T06:56:00.000000000",1017,482000.0]
["2019-11-08T23:56:00.000000000","2019-11-09T06:56:00.000000000",1020,2935400.0]
["2019-11-08T23:56:00.000000000","2019-11-09T06:56:00.000000000",1133,964.4208]
["2019-11-08T23:56:15.000000000","2019-11-09T06:56:15.000000000",1022,0.0]
["2019-11-08T23:56:15.000000000","2019-11-09T06:56:15.000000000",1130,817773379.54]
["2019-11-08T23:56:30.000000000","2019-11-09T06:56:30.000000000",1021,278.5323]
["2019-11-08T23:56:30.000000000","2019-11-09T06:56:30.000000000",1016,482200.0]
["2019-11-08T23:56:45.000000000","2019-11-09T06:56:45.000000000",1019,14700.2]
["2019-11-08T23:56:45.000000000","2019-11-09T06:56:45.000000000",1018,482529.2]
["2019-11-08T23:57:00.000000000","2019-11-09T06:57:00.000000000",1017,482000.0]
["2019-11-08T23:57:00.000000000","2019-11-09T06:57:00.000000000",1020,2935400.0]
["2019-11-08T23:57:00.000000000","2019-11-09T06:57:00.000000000",1133,964.3792]
["2019-11-08T23:57:15.000000000","2019-11-09T06:57:15.000000000",1022,0.0]
["2019-11-08T23:57:15.000000000","2019-11-09T06:57:15.000000000",1130,817571424.02]
["2019-11-08T23:57:30.000000000","2019-11-09T06:57:30.000000000",1021,278.5035]
["2019-11-08T23:57:30.000000000","2019-11-09T06:57:30.000000000",1016,482100.0]
["2019-11-08T23:57:45.000000000","2019-11-09T06:57:45.000000000",1019,14700.2]
["2019-11-08T23:57:45.000000000","2019-11-09T06:57:45.000000000",1018,481418.8]
["2019-11-08T23:58:00.000000000","2019-11-09T06:58:00.000000000",1017,478000.0]
["2019-11-08T23:58:00.000000000","2019-11-09T06:58:00.000000000",1020,2935400.0]
["2019-11-08T23:58:00.000000000","2019-11-09T06:58:00.000000000",1133,959.1396]
["2019-11-08T23:58:15.000000000","2019-11-09T06:58:15.000000000",1022,0.0]
["2019-11-08T23:58:15.000000000","2019-11-09T06:58:15.000000000",1130,812103947.98]
["2019-11-08T23:58:30.000000000","2019-11-09T06:58:30.000000000",1021,276.5832]
["2019-11-08T23:58:30.000000000","2019-11-09T06:58:30.000000000",1016,478900.0]
["2019-11-08T23:58:45.000000000","2019-11-09T06:58:45.000000000",1019,14700.2]
["2019-11-08T23:58:45.000000000","2019-11-09T06:58:45.000000000",1018,481112.5]
["2019-11-08T23:59:00.000000000","2019-11-09T06:59:00.000000000",1017,478000.0]
["2019-11-08T23:59:00.000000000","2019-11-09T06:59:00.000000000",1020,2935400.0]
["2019-11-08T23:59:00.000000000","2019-11-09T06:59:00.000000000",1133,959.2792]
["2019-11-08T23:59:15.000000000","2019-11-09T06:59:15.000000000",1022,0.03333253]
["2019-11-08T23:59:15.000000000","2019-11-09T06:59:15.000000000",1130,812045239.98]
["2019-11-08T23:59:30.000000000","2019-11-09T06:59:30.000000000",1021,276.6231]
["2019-11-08T23:59:30.000000000","2019-11-09T06:59:30.000000000",1016,478700.0]
["2019-11-08T23:59:45.000000000","2019-11-09T06:59:45.000000000",1019,14700.2]
["2019-11-08T23:59:45.000000000","2019-11-09T06:59:45.000000000",1018,479233.3]
["2019-11-08T23:35:45.000000000","2019-11-09T06:35:45.000000000",1022,0.03111036]
["2019-11-08T23:35:45.000000000","2019-11-09T06:35:45.000000000",1130,817512716.02]
["2019-11-08T23:36:00.000000000","2019-11-09T06:36:00.000000000",1021,278.4547]
["2019-11-08T23:36:00.000000000","2019-11-09T06:36:00.000000000",1016,482400.0]
["2019-11-08T23:36:15.000000000","2019-11-09T06:36:15.000000000",1019,14700.2]
["2019-11-08T23:36:15.000000000","2019-11-09T06:36:15.000000000",1018,482637.5]
["2019-11-08T23:36:30.000000000","2019-11-09T06:36:30.000000000",1017,482000.0]
["2019-11-08T23:36:30.000000000","2019-11-09T06:36:30.000000000",1020,2935400.0]
["2019-11-08T23:36:30.000000000","2019-11-09T06:36:30.000000000",1133,964.0625]
["2019-11-08T23:36:45.000000000","2019-11-09T06:36:45.000000000",1022,0.01555518]
["2019-11-08T23:36:45.000000000","2019-11-09T06:36:45.000000000",1130,817571424.02]
["2019-11-08T23:37:00.000000000","2019-11-09T06:37:00.000000000",1021,278.5035]
["2019-11-08T23:37:00.000000000","2019-11-09T06:37:00.000000000",1016,482300.0]
["2019-11-08T23:37:15.000000000","2019-11-09T06:37:15.000000000",1019,14700.2]
["2019-11-08T23:37:15.000000000","2019-11-09T06:37:15.000000000",1018,483429.19999999995]
["2019-11-08T23:37:30.000000000","2019-11-09T06:37:30.000000000",1017,482000.0]
["2019-11-08T23:37:30.000000000","2019-11-09T06:37:30.000000000",1020,2935400.0]
["2019-11-08T23:37:30.000000000","2019-11-09T06:37:30.000000000",1133,965.8]
["2019-11-08T23:37:45.000000000","2019-11-09T06:37:45.000000000",1022,0.0355547]
["2019-11-08T23:37:45.000000000","2019-11-09T06:37:45.000000000",1130,817186886.62]
["2019-11-08T23:38:00.000000000","2019-11-09T06:38:00.000000000",1021,278.4391]
["2019-11-08T23:38:00.000000000","2019-11-09T06:38:00.000000000",1016,482400.0]
["2019-11-08T23:38:15.000000000","2019-11-09T06:38:15.000000000",1019,14700.2]
["2019-11-08T23:38:15.000000000","2019-11-09T06:38:15.000000000",1018,483370.8]
["2019-11-08T23:38:30.000000000","2019-11-09T06:38:30.000000000",1017,481733.3]
["2019-11-08T23:38:30.000000000","2019-11-09T06:38:30.000000000",1020,2935400.0]
["2019-11-08T23:38:30.000000000","2019-11-09T06:38:30.000000000",1133,964.3312]
["2019-11-08T23:38:45.000000000","2019-11-09T06:38:45.000000000",1022,0.01555518]
["2019-11-08T23:38:45.000000000","2019-11-09T06:38:45.000000000",1130,817434340.84]
["2019-11-08T23:39:00.000000000","2019-11-09T06:39:00.000000000",1021,278.5212]
["2019-11-08T23:39:00.000000000","2019-11-09T06:39:00.000000000",1016,482200.0]
["2019-11-08T23:39:15.000000000","2019-11-09T06:39:15.000000000",1019,14700.2]
["2019-11-08T23:39:15.000000000","2019-11-09T06:39:15.000000000",1018,482120.8]
["2019-11-08T23:39:30.000000000","2019-11-09T06:39:30.000000000",1017,480000.0]
["2019-11-08T23:39:30.000000000","2019-11-09T06:39:30.000000000",1020,2935400.0]
["2019-11-08T23:39:30.000000000","2019-11-09T06:39:30.000000000",1133,962.3375]
["2019-11-08T23:39:45.000000000","2019-11-09T06:39:45.000000000",1022,0.01777735]
["2019-11-08T23:39:45.000000000","2019-11-09T06:39:45.000000000",1130,817264968.26]
["2019-11-08T23:40:00.000000000","2019-11-09T06:40:00.000000000",1021,278.5523]
["2019-11-08T23:40:00.000000000","2019-11-09T06:40:00.000000000",1016,482300.0]
["2019-11-08T23:40:15.000000000","2019-11-09T06:40:15.000000000",1019,14700.2]
["2019-11-08T23:40:15.000000000","2019-11-09T06:40:15.000000000",1018,482368.7]
["2019-11-08T23:40:30.000000000","2019-11-09T06:40:30.000000000",1017,481733.3]
["2019-11-08T23:40:30.000000000","2019-11-09T06:40:30.000000000",1020,2935400.0]
["2019-11-08T23:40:30.000000000","2019-11-09T06:40:30.000000000",1133,964.1]
["2019-11-08T23:40:45.000000000","2019-11-09T06:40:45.000000000",1022,0.01555518]
["2019-11-08T23:40:45.000000000","2019-11-09T06:40:45.000000000",1130,817421425.08]
["2019-11-08T23:41:00.000000000","2019-11-09T06:41:00.000000000",1021,278.4724]
["2019-11-08T23:41:00.000000000","2019-11-09T06:41:00.000000000",1016,482500.0]
["2019-11-08T23:41:15.000000000","2019-11-09T06:41:15.000000000",1019,14700.2]
["2019-11-08T23:41:15.000000000","2019-11-09T06:41:15.000000000",1018,482304.19999999995]
["2019-11-08T23:41:30.000000000","2019-11-09T06:41:30.000000000",1017,482000.0]
["2019-11-08T23:41:30.000000000","2019-11-09T06:41:30.000000000",1020,2935400.0]
["2019-11-08T23:41:30.000000000","2019-11-09T06:41:30.000000000",1133,964.2208]
["2019-11-08T23:41:45.000000000","2019-11-09T06:41:45.000000000",1022,0.04888771]
["2019-11-08T23:41:45.000000000","2019-11-09T06:41:45.000000000",1130,817584339.78]
["2019-11-08T23:42:00.000000000","2019-11-09T06:42:00.000000000",1021,278.5878]
["2019-11-08T23:42:00.000000000","2019-11-09T06:42:00.000000000",1016,482300.0]
["2019-11-08T23:42:15.000000000","2019-11-09T06:42:15.000000000",1019,14700.2]
["2019-11-08T23:42:15.000000000","2019-11-09T06:42:15.000000000",1018,482393.7]
["2019-11-08T23:42:30.000000000","2019-11-09T06:42:30.000000000",1017,482000.0]
["2019-11-08T23:42:30.000000000","2019-11-09T06:42:30.000000000",1020,2935400.0]
["2019-11-08T23:42:30.000000000","2019-11-09T06:42:30.000000000",1133,964.3438]
["2019-11-08T23:42:45.000000000","2019-11-09T06:42:45.000000000",1022,0.01555518]
["2019-11-08T23:42:45.000000000","2019-11-09T06:42:45.000000000",1130,817558214.72]
["2019-11-08T23:43:00.000000000","2019-11-09T06:43:00.000000000",1021,278.5079]
["2019-11-08T23:43:00.000000000","2019-11-09T06:43:00.000000000",1016,482300.0]
["2019-11-08T23:43:15.000000000","2019-11-09T06:43:15.000000000",1019,14700.2]
["2019-11-08T23:43:15.000000000","2019-11-09T06:43:15.000000000",1018,482435.4]
["2019-11-08T23:43:30.000000000","2019-11-09T06:43:30.000000000",1017,481733.3]
["2019-11-08T23:43:30.000000000","2019-11-09T06:43:30.000000000",1020,2935400.0]
["2019-11-08T23:43:30.000000000","2019-11-09T06:43:30.000000000",1133,964.1333]
["2019-11-08T23:43:45.000000000","2019-11-09T06:43:45.000000000",1022,0.0355547]
["2019-11-08T23:43:45.000000000","2019-11-09T06:43:45.000000000",1130,817662714.96]
["2019-11-08T23:44:00.000000000","2019-11-09T06:44:00.000000000",1021,278.3082]
["2019-11-08T23:44:00.000000000","2019-11-09T06:44:00.000000000",1016,481600.0]
["2019-11-08T23:44:15.000000000","2019-11-09T06:44:15.000000000",1019,14700.2]
["2019-11-08T23:44:15.000000000","2019-11-09T06:44:15.000000000",1018,483693.8]
["2019-11-08T23:44:30.000000000","2019-11-09T06:44:30.000000000",1017,480000.0]
["2019-11-08T23:44:30.000000000","2019-11-09T06:44:30.000000000",1020,2935400.0]
["2019-11-08T23:44:30.000000000","2019-11-09T06:44:30.000000000",1133,963.6271]
["2019-11-08T23:44:45.000000000","2019-11-09T06:44:45.000000000",1022,0.08444241]
["2019-11-08T23:44:45.000000000","2019-11-09T06:44:45.000000000",1130,816495893.46]
["2019-11-08T23:45:00.000000000","2019-11-09T06:45:00.000000000",1021,278.1549]
["2019-11-08T23:45:00.000000000","2019-11-09T06:45:00.000000000",1016,481800.0]
["2019-11-08T23:45:15.000000000","2019-11-09T06:45:15.000000000",1019,14700.2]
["2019-11-08T23:45:15.000000000","2019-11-09T06:45:15.000000000",1018,483631.3]
["2019-11-08T23:45:30.000000000","2019-11-09T06:45:30.000000000",1017,480000.0]
["2019-11-08T23:45:30.000000000","2019-11-09T06:45:30.000000000",1020,2935400.0]
["2019-11-08T23:45:30.000000000","2019-11-09T06:45:30.000000000",1133,963.6]
["2019-11-08T23:45:45.000000000","2019-11-09T06:45:45.000000000",1022,0.05333205]
["2019-11-08T23:45:45.000000000","2019-11-09T06:45:45.000000000",1130,816411353.94]
["2019-11-08T23:46:00.000000000","2019-11-09T06:46:00.000000000",1021,278.206]
["2019-11-08T23:46:00.000000000","2019-11-09T06:46:00.000000000",1016,481600.0]
["2019-11-08T23:46:15.000000000","2019-11-09T06:46:15.000000000",1019,14700.2]
["2019-11-08T23:46:15.000000000","2019-11-09T06:46:15.000000000",1018,483760.4]
["2019-11-08T23:46:30.000000000","2019-11-09T06:46:30.000000000",1017,480000.0]
["2019-11-08T23:46:30.000000000","2019-11-09T06:46:30.000000000",1020,2935400.0]
["2019-11-08T23:46:30.000000000","2019-11-09T06:46:30.000000000",1133,963.6729]
["2019-11-08T23:46:45.000000000","2019-11-09T06:46:45.000000000",1022,0.03333253]
["2019-11-08T23:46:45.000000000","2019-11-09T06:46:45.000000000",1130,816496187.0]
["2019-11-08T23:47:00.000000000","2019-11-09T06:47:00.000000000",1021,278.1728]
["2019-11-08T23:47:00.000000000","2019-11-09T06:47:00.000000000",1016,481700.0]
["2019-11-08T23:47:15.000000000","2019-11-09T06:47:15.000000000",1019,14700.2]
["2019-11-08T23:47:15.000000000","2019-11-09T06:47:15.000000000",1018,483681.2]
["2019-11-08T23:47:30.000000000","2019-11-09T06:47:30.000000000",1017,480000.0]
["2019-11-08T23:47:30.000000000","2019-11-09T06:47:30.000000000",1020,2935400.0]
["2019-11-08T23:47:30.000000000","2019-11-09T06:47:30.000000000",1133,963.6104]
["2019-11-08T23:47:45.000000000","2019-11-09T06:47:45.000000000",1022,0.01555518]
["2019-11-08T23:47:45.000000000","2019-11-09T06:47:45.000000000",1130,816489435.58]
["2019-11-08T23:48:00.000000000","2019-11-09T06:48:00.000000000",1021,278.246]
["2019-11-08T23:48:00.000000000","2019-11-09T06:48:00.000000000",1016,481800.0]
["2019-11-08T23:48:15.000000000","2019-11-09T06:48:15.000000000",1019,14700.2]
["2019-11-08T23:48:15.000000000","2019-11-09T06:48:15.000000000",1018,483522.89999999997]
["2019-11-08T23:48:30.000000000","2019-11-09T06:48:30.000000000",1017,480000.0]
["2019-11-08T23:48:30.000000000","2019-11-09T06:48:30.000000000",1020,2935400.0]
["2019-11-08T23:48:30.000000000","2019-11-09T06:48:30.000000000",1133,963.6583]
["2019-11-08T23:48:45.000000000","2019-11-09T06:48:45.000000000",1022,0.0]
["2019-11-08T23:48:45.000000000","2019-11-09T06:48:45.000000000",1130,816886888.74]
["2019-11-08T23:49:00.000000000","2019-11-09T06:49:00.000000000",1021,278.2881]
["2019-11-08T23:49:00.000000000","2019-11-09T06:49:00.000000000",1016,481900.0]
["2019-11-08T23:49:15.000000000","2019-11-09T06:49:15.000000000",1019,14700.2]
["2019-11-08T23:49:15.000000000","2019-11-09T06:49:15.000000000",1018,483791.7]
["2019-11-08T23:49:30.000000000","2019-11-09T06:49:30.000000000",1017,480000.0]
["2019-11-08T23:49:30.000000000","2019-11-09T06:49:30.000000000",1020,2935400.0]
["2019-11-08T23:49:30.000000000","2019-11-09T06:49:30.000000000",1133,963.7729]
["2019-11-08T23:49:45.000000000","2019-11-09T06:49:45.000000000",1022,0.03111036]
["2019-11-08T23:49:45.000000000","2019-11-09T06:49:45.000000000",1130,816600393.7]
["2019-11-08T23:50:00.000000000","2019-11-09T06:50:00.000000000",1021,278.2039]
["2019-11-08T23:50:00.000000000","2019-11-09T06:50:00.000000000",1016,481900.0]
["2019-11-08T23:50:15.000000000","2019-11-09T06:50:15.000000000",1019,14753.45]
["2019-11-08T23:50:15.000000000","2019-11-09T06:50:15.000000000",1018,483877.1]
["2019-11-08T23:50:30.000000000","2019-11-09T06:50:30.000000000",1017,480000.0]
["2019-11-08T23:50:30.000000000","2019-11-09T06:50:30.000000000",1020,2935400.0]
["2019-11-08T23:50:30.000000000","2019-11-09T06:50:30.000000000",1133,963.775]
["2019-11-08T23:50:45.000000000","2019-11-09T06:50:45.000000000",1022,0.0355547]
["2019-11-08T23:50:45.000000000","2019-11-09T06:50:45.000000000",1130,816991388.98]
["2019-11-08T23:51:00.000000000","2019-11-09T06:51:00.000000000",1021,278.3548]
["2019-11-08T23:51:00.000000000","2019-11-09T06:51:00.000000000",1016,482000.0]
["2019-11-08T23:51:15.000000000","2019-11-09T06:51:15.000000000",1019,14700.2]
["2019-11-08T23:51:15.000000000","2019-11-09T06:51:15.000000000",1018,482093.8]
["2019-11-08T23:51:30.000000000","2019-11-09T06:51:30.000000000",1017,480000.0]
["2019-11-08T23:51:30.000000000","2019-11-09T06:51:30.000000000",1020,2935400.0]
["2019-11-08T23:51:30.000000000","2019-11-09T06:51:30.000000000",1133,962.0938]
["2019-11-08T23:51:45.000000000","2019-11-09T06:51:45.000000000",1022,0.04666555]
["2019-11-08T23:51:45.000000000","2019-11-09T06:51:45.000000000",1130,816978179.68]
["2019-11-08T23:52:00.000000000","2019-11-09T06:52:00.000000000",1021,278.2526]
["2019-11-08T23:52:00.000000000","2019-11-09T06:52:00.000000000",1016,482000.0]
["2019-11-08T23:52:15.000000000","2019-11-09T06:52:15.000000000",1019,14700.2]
["2019-11-08T23:52:15.000000000","2019-11-09T06:52:15.000000000",1018,482058.3]
["2019-11-08T23:52:30.000000000","2019-11-09T06:52:30.000000000",1017,480000.0]
["2019-11-08T23:52:30.000000000","2019-11-09T06:52:30.000000000",1020,2935400.0]
["2019-11-08T23:52:30.000000000","2019-11-09T06:52:30.000000000",1133,962.1833]
["2019-11-08T23:52:45.000000000","2019-11-09T06:52:45.000000000",1022,0.03333253]
["2019-11-08T23:52:45.000000000","2019-11-09T06:52:45.000000000",1130,817330134.14]
["2019-11-08T23:53:00.000000000","2019-11-09T06:53:00.000000000",1021,278.4547]
["2019-11-08T23:53:00.000000000","2019-11-09T06:53:00.000000000",1016,481900.0]
["2019-11-08T23:53:15.000000000","2019-11-09T06:53:15.000000000",1019,14700.2]
["2019-11-08T23:53:15.000000000","2019-11-09T06:53:15.000000000",1018,482197.9]
["2019-11-08T23:53:30.000000000","2019-11-09T06:53:30.000000000",1017,480000.0]
["2019-11-08T23:53:30.000000000","2019-11-09T06:53:30.000000000",1020,2935400.0]
["2019-11-08T23:53:30.000000000","2019-11-09T06:53:30.000000000",1133,962.1104]
["2019-11-08T23:53:45.000000000","2019-11-09T06:53:45.000000000",1022,0.06666507]
["2019-11-08T23:53:45.000000000","2019-11-09T06:53:45.000000000",1130,816678475.34]
["2019-11-08T23:54:00.000000000","2019-11-09T06:54:00.000000000",1021,278.2793]
["2019-11-08T23:54:00.000000000","2019-11-09T06:54:00.000000000",1016,482200.0]
["2019-11-08T23:54:15.000000000","2019-11-09T06:54:15.000000000",1019,14700.2]
["2019-11-08T23:54:15.000000000","2019-11-09T06:54:15.000000000",1018,482441.7]
["2019-11-08T23:54:30.000000000","2019-11-09T06:54:30.000000000",1017,482000.0]
["2019-11-08T23:54:30.000000000","2019-11-09T06:54:30.000000000",1020,2935400.0]
["2019-11-08T23:54:30.000000000","2019-11-09T06:54:30.000000000",1133,964.4312]
["2019-11-08T23:54:45.000000000","2019-11-09T06:54:45.000000000",1022,0.01555518]
["2019-11-08T23:54:45.000000000","2019-11-09T06:54:45.000000000",1130,817564672.6]
["2019-11-08T23:55:00.000000000","2019-11-09T06:55:00.000000000",1021,278.559]
["2019-11-08T23:55:00.000000000","2019-11-09T06:55:00.000000000",1016,482200.0]
["2019-11-08T23:55:15.000000000","2019-11-09T06:55:15.000000000",1019,14700.2]
["2019-11-08T23:55:15.000000000","2019-11-09T06:55:15.000000000",1018,482381.3]
["2019-11-08T23:55:30.000000000","2019-11-09T06:55:30.000000000",1017,480000.0]
["2019-11-08T23:55:30.000000000","2019-11-09T06:55:30.000000000",1020,2935400.0]
["2019-11-08T23:55:30.000000000","2019-11-09T06:55:30.000000000",1133,962.4646]
["2019-11-08T23:55:45.000000000","2019-11-09T06:55:45.000000000",1022,0.06888723]
["2019-11-08T23:55:45.000000000","2019-11-09T06:55:45.000000000",1130,817493342.38]
["2019-11-08T23:56:00.000000000","2019-11-09T06:56:00.000000000",1021,278.5702]
["2019-11-08T23:56:00.000000000","2019-11-09T06:56:00.000000000",1016,482300.0]
["2019-11-08T23:56:15.000000000","2019-11-09T06:56:15.000000000",1019,14700.2]
["2019-11-08T23:56:15.000000000","2019-11-09T06:56:15.000000000",1018,482345.8]
["2019-11-08T23:56:30.000000000","2019-11-09T06:56:30.000000000",1017,482000.0]
["2019-11-08T23:56:30.000000000","2019-11-09T06:56:30.000000000",1020,2935400.0]
["2019-11-08T23:56:30.000000000","2019-11-09T06:56:30.000000000",1133,964.4042]
["2019-11-08T23:56:45.000000000","2019-11-09T06:56:45.000000000",1022,0.0]
["2019-11-08T23:56:45.000000000","2019-11-09T06:56:45.000000000",1130,817532383.2]
["2019-11-08T23:57:00.000000000","2019-11-09T06:57:00.000000000",1021,278.5369]
["2019-11-08T23:57:00.000000000","2019-11-09T06:57:00.000000000",1016,482300.0]
["2019-11-08T23:57:15.000000000","2019-11-09T06:57:15.000000000",1019,14700.2]
["2019-11-08T23:57:15.000000000","2019-11-09T06:57:15.000000000",1018,482289.60000000003]
["2019-11-08T23:57:30.000000000","2019-11-09T06:57:30.000000000",1017,480000.0]
["2019-11-08T23:57:30.000000000","2019-11-09T06:57:30.000000000",1020,2935400.0]
["2019-11-08T23:57:30.000000000","2019-11-09T06:57:30.000000000",1133,962.3042]
["2019-11-08T23:57:45.000000000","2019-11-09T06:57:45.000000000",1022,0.05333205]
["2019-11-08T23:57:45.000000000","2019-11-09T06:57:45.000000000",1130,817421425.08]
["2019-11-08T23:58:00.000000000","2019-11-09T06:58:00.000000000",1021,277.4779]
["2019-11-08T23:58:00.000000000","2019-11-09T06:58:00.000000000",1016,479000.0]
["2019-11-08T23:58:15.000000000","2019-11-09T06:58:15.000000000",1019,14700.2]
["2019-11-08T23:58:15.000000000","2019-11-09T06:58:15.000000000",1018,481133.30000000005]
["2019-11-08T23:58:30.000000000","2019-11-09T06:58:30.000000000",1017,478000.0]
["2019-11-08T23:58:30.000000000","2019-11-09T06:58:30.000000000",1020,2935400.0]
["2019-11-08T23:58:30.000000000","2019-11-09T06:58:30.000000000",1133,958.9646]
["2019-11-08T23:58:45.000000000","2019-11-09T06:58:45.000000000",1022,0.05110988]
["2019-11-08T23:58:45.000000000","2019-11-09T06:58:45.000000000",1130,811765202.82]
["2019-11-08T23:59:00.000000000","2019-11-09T06:59:00.000000000",1021,276.6254]
["2019-11-08T23:59:00.000000000","2019-11-09T06:59:00.000000000",1016,479100.0]
["2019-11-08T23:59:15.000000000","2019-11-09T06:59:15.000000000",1019,14700.2]
["2019-11-08T23:59:15.000000000","2019-11-09T06:59:15.000000000",1018,481289.60000000003]
["2019-11-08T23:59:30.000000000","2019-11-09T06:59:30.000000000",1017,478000.0]
["2019-11-08T23:59:30.000000000","2019-11-09T06:59:30.000000000",1020,2935400.0]
["2019-11-08T23:59:30.000000000","2019-11-09T06:59:30.000000000",1133,959.0063]
["2019-11-08T23:59:45.000000000","2019-11-09T06:59:45.000000000",1022,0.03333253]
["2019-11-08T23:59:45.000000000","2019-11-09T06:59:45.000000000",1130,811843284.46]
["2019-11-08T23:35:45.000000000","2019-11-09T06:35:45.000000000",1020,2935400.0]
["2019-11-08T23:35:45.000000000","2019-11-09T06:35:45.000000000",1133,964.1]
["2019-11-08T23:36:00.000000000","2019-11-09T06:36:00.000000000",1022,0.0]
["2019-11-08T23:36:00.000000000","2019-11-09T06:36:00.000000000",1130,817375926.38]
["2019-11-08T23:36:15.000000000","2019-11-09T06:36:15.000000000",1021,278.4724]
["2019-11-08T23:36:15.000000000","2019-11-09T06:36:15.000000000",1016,482400.0]
["2019-11-08T23:36:30.000000000","2019-11-09T06:36:30.000000000",1019,14700.2]
["2019-11-08T23:36:30.000000000","2019-11-09T06:36:30.000000000",1018,482062.5]
["2019-11-08T23:36:45.000000000","2019-11-09T06:36:45.000000000",1017,482000.0]
["2019-11-08T23:36:45.000000000","2019-11-09T06:36:45.000000000",1020,2935400.0]
["2019-11-08T23:36:45.000000000","2019-11-09T06:36:45.000000000",1133,964.1313]
["2019-11-08T23:37:00.000000000","2019-11-09T06:37:00.000000000",1022,0.0]
["2019-11-08T23:37:00.000000000","2019-11-09T06:37:00.000000000",1130,817519173.9]
["2019-11-08T23:37:15.000000000","2019-11-09T06:37:15.000000000",1021,278.4702]
["2019-11-08T23:37:15.000000000","2019-11-09T06:37:15.000000000",1016,482300.0]
["2019-11-08T23:37:30.000000000","2019-11-09T06:37:30.000000000",1019,14700.2]
["2019-11-08T23:37:30.000000000","2019-11-09T06:37:30.000000000",1018,483800.0]
["2019-11-08T23:37:45.000000000","2019-11-09T06:37:45.000000000",1017,480266.7]
["2019-11-08T23:37:45.000000000","2019-11-09T06:37:45.000000000",1020,2935400.0]
["2019-11-08T23:37:45.000000000","2019-11-09T06:37:45.000000000",1133,964.1542]
["2019-11-08T23:38:00.000000000","2019-11-09T06:38:00.000000000",1022,0.03111036]
["2019-11-08T23:38:00.000000000","2019-11-09T06:38:00.000000000",1130,817330134.14]
["2019-11-08T23:38:15.000000000","2019-11-09T06:38:15.000000000",1021,278.4546]
["2019-11-08T23:38:15.000000000","2019-11-09T06:38:15.000000000",1016,482200.0]
["2019-11-08T23:38:30.000000000","2019-11-09T06:38:30.000000000",1019,14700.2]
["2019-11-08T23:38:30.000000000","2019-11-09T06:38:30.000000000",1018,482597.89999999997]
["2019-11-08T23:38:45.000000000","2019-11-09T06:38:45.000000000",1017,482000.0]
["2019-11-08T23:38:45.000000000","2019-11-09T06:38:45.000000000",1020,2935400.0]
["2019-11-08T23:38:45.000000000","2019-11-09T06:38:45.000000000",1133,964.1104]
["2019-11-08T23:39:00.000000000","2019-11-09T06:39:00.000000000",1022,0.01777735]
["2019-11-08T23:39:00.000000000","2019-11-09T06:39:00.000000000",1130,817571130.48]
["2019-11-08T23:39:15.000000000","2019-11-09T06:39:15.000000000",1021,278.4146]
["2019-11-08T23:39:15.000000000","2019-11-09T06:39:15.000000000",1016,482200.0]
["2019-11-08T23:39:30.000000000","2019-11-09T06:39:30.000000000",1019,14700.2]
["2019-11-08T23:39:30.000000000","2019-11-09T06:39:30.000000000",1018,482337.5]
["2019-11-08T23:39:45.000000000","2019-11-09T06:39:45.000000000",1017,481733.3]
["2019-11-08T23:39:45.000000000","2019-11-09T06:39:45.000000000",1020,2935400.0]
["2019-11-08T23:39:45.000000000","2019-11-09T06:39:45.000000000",1133,964.2396]
["2019-11-08T23:40:00.000000000","2019-11-09T06:40:00.000000000",1022,0.03333253]
["2019-11-08T23:40:00.000000000","2019-11-09T06:40:00.000000000",1130,817662421.42]
["2019-11-08T23:40:15.000000000","2019-11-09T06:40:15.000000000",1021,278.5212]
["2019-11-08T23:40:15.000000000","2019-11-09T06:40:15.000000000",1016,482100.0]
["2019-11-08T23:40:30.000000000","2019-11-09T06:40:30.000000000",1019,14700.2]
["2019-11-08T23:40:30.000000000","2019-11-09T06:40:30.000000000",1018,482366.69999999995]
["2019-11-08T23:40:45.000000000","2019-11-09T06:40:45.000000000",1017,482000.0]
["2019-11-08T23:40:45.000000000","2019-11-09T06:40:45.000000000",1020,2935400.0]
["2019-11-08T23:40:45.000000000","2019-11-09T06:40:45.000000000",1133,964.2146]
["2019-11-08T23:41:00.000000000","2019-11-09T06:41:00.000000000",1022,0.0355547]
["2019-11-08T23:41:00.000000000","2019-11-09T06:41:00.000000000",1130,817427882.96]
["2019-11-08T23:41:15.000000000","2019-11-09T06:41:15.000000000",1021,278.4879]
["2019-11-08T23:41:15.000000000","2019-11-09T06:41:15.000000000",1016,482200.0]
["2019-11-08T23:41:30.000000000","2019-11-09T06:41:30.000000000",1019,14700.2]
["2019-11-08T23:41:30.000000000","2019-11-09T06:41:30.000000000",1018,482220.8]
["2019-11-08T23:41:45.000000000","2019-11-09T06:41:45.000000000",1017,482000.0]
["2019-11-08T23:41:45.000000000","2019-11-09T06:41:45.000000000",1020,2935400.0]
["2019-11-08T23:41:45.000000000","2019-11-09T06:41:45.000000000",1133,964.3937]
["2019-11-08T23:42:00.000000000","2019-11-09T06:42:00.000000000",1022,0.03333253]
["2019-11-08T23:42:00.000000000","2019-11-09T06:42:00.000000000",1130,817766628.12]
["2019-11-08T23:42:15.000000000","2019-11-09T06:42:15.000000000",1021,278.5878]
["2019-11-08T23:42:15.000000000","2019-11-09T06:42:15.000000000",1016,482400.0]
["2019-11-08T23:42:30.000000000","2019-11-09T06:42:30.000000000",1019,14700.2]
["2019-11-08T23:42:30.000000000","2019-11-09T06:42:30.000000000",1018,482343.8]
["2019-11-08T23:42:45.000000000","2019-11-09T06:42:45.000000000",1017,482000.0]
["2019-11-08T23:42:45.000000000","2019-11-09T06:42:45.000000000",1020,2935400.0]
["2019-11-08T23:42:45.000000000","2019-11-09T06:42:45.000000000",1133,964.4354]
["2019-11-08T23:43:00.000000000","2019-11-09T06:43:00.000000000",1022,0.01777735]
["2019-11-08T23:43:00.000000000","2019-11-09T06:43:00.000000000",1130,817532089.66]
["2019-11-08T23:43:15.000000000","2019-11-09T06:43:15.000000000",1021,278.5723]
["2019-11-08T23:43:15.000000000","2019-11-09T06:43:15.000000000",1016,482300.0]
["2019-11-08T23:43:30.000000000","2019-11-09T06:43:30.000000000",1019,14700.2]
["2019-11-08T23:43:30.000000000","2019-11-09T06:43:30.000000000",1018,482400.0]
["2019-11-08T23:43:45.000000000","2019-11-09T06:43:45.000000000",1017,480266.7]
["2019-11-08T23:43:45.000000000","2019-11-09T06:43:45.000000000",1020,2935400.0]
["2019-11-08T23:43:45.000000000","2019-11-09T06:43:45.000000000",1133,963.4209]
["2019-11-08T23:44:00.000000000","2019-11-09T06:44:00.000000000",1022,0.04888771]
["2019-11-08T23:44:00.000000000","2019-11-09T06:44:00.000000000",1130,816945890.28]
["2019-11-08T23:44:15.000000000","2019-11-09T06:44:15.000000000",1021,278.1394]
["2019-11-08T23:44:15.000000000","2019-11-09T06:44:15.000000000",1016,481800.0]
["2019-11-08T23:44:30.000000000","2019-11-09T06:44:30.000000000",1019,14700.2]
["2019-11-08T23:44:30.000000000","2019-11-09T06:44:30.000000000",1018,483627.1]
["2019-11-08T23:44:45.000000000","2019-11-09T06:44:45.000000000",1017,480000.0]
["2019-11-08T23:44:45.000000000","2019-11-09T06:44:45.000000000",1020,2935400.0]
["2019-11-08T23:44:45.000000000","2019-11-09T06:44:45.000000000",1133,963.6854]
["2019-11-08T23:45:00.000000000","2019-11-09T06:45:00.000000000",1022,0.0644429]
["2019-11-08T23:45:00.000000000","2019-11-09T06:45:00.000000000",1130,816495893.46]
["2019-11-08T23:45:15.000000000","2019-11-09T06:45:15.000000000",1021,278.2082]
["2019-11-08T23:45:15.000000000","2019-11-09T06:45:15.000000000",1016,481700.0]
["2019-11-08T23:45:30.000000000","2019-11-09T06:45:30.000000000",1019,14700.2]
["2019-11-08T23:45:30.000000000","2019-11-09T06:45:30.000000000",1018,483600.0]
["2019-11-08T23:45:45.000000000","2019-11-09T06:45:45.000000000",1017,480000.0]
["2019-11-08T23:45:45.000000000","2019-11-09T06:45:45.000000000",1020,2935400.0]
["2019-11-08T23:45:45.000000000","2019-11-09T06:45:45.000000000",1133,963.7625]
["2019-11-08T23:46:00.000000000","2019-11-09T06:46:00.000000000",1022,0.08222024]
["2019-11-08T23:46:00.000000000","2019-11-09T06:46:00.000000000",1130,816645892.4]
["2019-11-08T23:46:15.000000000","2019-11-09T06:46:15.000000000",1021,278.2393]
["2019-11-08T23:46:15.000000000","2019-11-09T06:46:15.000000000",1016,481500.0]
["2019-11-08T23:46:30.000000000","2019-11-09T06:46:30.000000000",1019,14700.2]
["2019-11-08T23:46:30.000000000","2019-11-09T06:46:30.000000000",1018,483672.9]
["2019-11-08T23:46:45.000000000","2019-11-09T06:46:45.000000000",1017,480000.0]
["2019-11-08T23:46:45.000000000","2019-11-09T06:46:45.000000000",1020,2935400.0]
["2019-11-08T23:46:45.000000000","2019-11-09T06:46:45.000000000",1133,963.8625]
["2019-11-08T23:47:00.000000000","2019-11-09T06:47:00.000000000",1022,0.01555518]
["2019-11-08T23:47:00.000000000","2019-11-09T06:47:00.000000000",1130,816548437.12]
["2019-11-08T23:47:15.000000000","2019-11-09T06:47:15.000000000",1021,278.1705]
["2019-11-08T23:47:15.000000000","2019-11-09T06:47:15.000000000",1016,481600.0]
["2019-11-08T23:47:30.000000000","2019-11-09T06:47:30.000000000",1019,14700.2]
["2019-11-08T23:47:30.000000000","2019-11-09T06:47:30.000000000",1018,483610.4]
["2019-11-08T23:47:45.000000000","2019-11-09T06:47:45.000000000",1017,480000.0]
["2019-11-08T23:47:45.000000000","2019-11-09T06:47:45.000000000",1020,2935400.0]
["2019-11-08T23:47:45.000000000","2019-11-09T06:47:45.000000000",1133,963.5938]
["2019-11-08T23:48:00.000000000","2019-11-09T06:48:00.000000000",1022,0.01777735]
["2019-11-08T23:48:00.000000000","2019-11-09T06:48:00.000000000",1130,816763308.4]
["2019-11-08T23:48:15.000000000","2019-11-09T06:48:15.000000000",1021,278.3192]
["2019-11-08T23:48:15.000000000","2019-11-09T06:48:15.000000000",1016,481800.0]
["2019-11-08T23:48:30.000000000","2019-11-09T06:48:30.000000000",1019,14700.2]
["2019-11-08T23:48:30.000000000","2019-11-09T06:48:30.000000000",1018,483658.3]
["2019-11-08T23:48:45.000000000","2019-11-09T06:48:45.000000000",1017,480000.0]
["2019-11-08T23:48:45.000000000","2019-11-09T06:48:45.000000000",1020,2935400.0]
["2019-11-08T23:48:45.000000000","2019-11-09T06:48:45.000000000",1133,963.7042]
["2019-11-08T23:49:00.000000000","2019-11-09T06:49:00.000000000",1022,0.01777735]
["2019-11-08T23:49:00.000000000","2019-11-09T06:49:00.000000000",1130,816886888.74]
["2019-11-08T23:49:15.000000000","2019-11-09T06:49:15.000000000",1021,278.3236]
["2019-11-08T23:49:15.000000000","2019-11-09T06:49:15.000000000",1016,481800.0]
["2019-11-08T23:49:30.000000000","2019-11-09T06:49:30.000000000",1019,14700.2]
["2019-11-08T23:49:30.000000000","2019-11-09T06:49:30.000000000",1018,483772.89999999997]
["2019-11-08T23:49:45.000000000","2019-11-09T06:49:45.000000000",1017,480000.0]
["2019-11-08T23:49:45.000000000","2019-11-09T06:49:45.000000000",1020,2935400.0]
["2019-11-08T23:49:45.000000000","2019-11-09T06:49:45.000000000",1133,963.7125]
["2019-11-08T23:50:00.000000000","2019-11-09T06:50:00.000000000",1022,0.01777735]
["2019-11-08T23:50:00.000000000","2019-11-09T06:50:00.000000000",1130,816639728.06]
["2019-11-08T23:50:15.000000000","2019-11-09T06:50:15.000000000",1021,278.2593]
["2019-11-08T23:50:15.000000000","2019-11-09T06:50:15.000000000",1016,481900.0]
["2019-11-08T23:50:30.000000000","2019-11-09T06:50:30.000000000",1019,14746.800000000001]
["2019-11-08T23:50:30.000000000","2019-11-09T06:50:30.000000000",1018,483775.0]
["2019-11-08T23:50:45.000000000","2019-11-09T06:50:45.000000000",1017,480000.0]
["2019-11-08T23:50:45.000000000","2019-11-09T06:50:45.000000000",1020,2935400.0]
["2019-11-08T23:50:45.000000000","2019-11-09T06:50:45.000000000",1133,962.4667]
["2019-11-08T23:51:00.000000000","2019-11-09T06:51:00.000000000",1022,0.06666507]
["2019-11-08T23:51:00.000000000","2019-11-09T06:51:00.000000000",1130,817082679.92]
["2019-11-08T23:51:15.000000000","2019-11-09T06:51:15.000000000",1021,278.337]
["2019-11-08T23:51:15.000000000","2019-11-09T06:51:15.000000000",1016,482100.0]
["2019-11-08T23:51:30.000000000","2019-11-09T06:51:30.000000000",1019,14700.2]
["2019-11-08T23:51:30.000000000","2019-11-09T06:51:30.000000000",1018,482093.8]
["2019-11-08T23:51:45.000000000","2019-11-09T06:51:45.000000000",1017,480000.0]
["2019-11-08T23:51:45.000000000","2019-11-09T06:51:45.000000000",1020,2935400.0]
["2019-11-08T23:51:45.000000000","2019-11-09T06:51:45.000000000",1133,962.0479]
["2019-11-08T23:52:00.000000000","2019-11-09T06:52:00.000000000",1022,0.0]
["2019-11-08T23:52:00.000000000","2019-11-09T06:52:00.000000000",1130,816782682.04]
["2019-11-08T23:52:15.000000000","2019-11-09T06:52:15.000000000",1021,278.3459]
["2019-11-08T23:52:15.000000000","2019-11-09T06:52:15.000000000",1016,481800.0]
["2019-11-08T23:52:30.000000000","2019-11-09T06:52:30.000000000",1019,14700.2]
["2019-11-08T23:52:30.000000000","2019-11-09T06:52:30.000000000",1018,482183.3]
["2019-11-08T23:52:45.000000000","2019-11-09T06:52:45.000000000",1017,480000.0]
["2019-11-08T23:52:45.000000000","2019-11-09T06:52:45.000000000",1020,2935400.0]
["2019-11-08T23:52:45.000000000","2019-11-09T06:52:45.000000000",1133,962.1354]
["2019-11-08T23:53:00.000000000","2019-11-09T06:53:00.000000000",1022,0.03333253]
["2019-11-08T23:53:00.000000000","2019-11-09T06:53:00.000000000",1130,817375926.38]
["2019-11-08T23:53:15.000000000","2019-11-09T06:53:15.000000000",1021,278.4724]
["2019-11-08T23:53:15.000000000","2019-11-09T06:53:15.000000000",1016,482100.0]
["2019-11-08T23:53:30.000000000","2019-11-09T06:53:30.000000000",1019,14700.2]
["2019-11-08T23:53:30.000000000","2019-11-09T06:53:30.000000000",1018,482110.4]
["2019-11-08T23:53:45.000000000","2019-11-09T06:53:45.000000000",1017,481733.3]
["2019-11-08T23:53:45.000000000","2019-11-09T06:53:45.000000000",1020,2935400.0]
["2019-11-08T23:53:45.000000000","2019-11-09T06:53:45.000000000",1133,964.0562]
["2019-11-08T23:54:00.000000000","2019-11-09T06:54:00.000000000",1022,0.03111036]
["2019-11-08T23:54:00.000000000","2019-11-09T06:54:00.000000000",1130,816861057.22]
["2019-11-08T23:54:15.000000000","2019-11-09T06:54:15.000000000",1021,278.4058]
["2019-11-08T23:54:15.000000000","2019-11-09T06:54:15.000000000",1016,482200.0]
["2019-11-08T23:54:30.000000000","2019-11-09T06:54:30.000000000",1019,14700.2]
["2019-11-08T23:54:30.000000000","2019-11-09T06:54:30.000000000",1018,482431.2]
["2019-11-08T23:54:45.000000000","2019-11-09T06:54:45.000000000",1017,482000.0]
["2019-11-08T23:54:45.000000000","2019-11-09T06:54:45.000000000",1020,2935400.0]
["2019-11-08T23:54:45.000000000","2019-11-09T06:54:45.000000000",1133,964.5208]
["2019-11-08T23:55:00.000000000","2019-11-09T06:55:00.000000000",1022,0.0355547]
["2019-11-08T23:55:00.000000000","2019-11-09T06:55:00.000000000",1130,817682088.6]
["2019-11-08T23:55:15.000000000","2019-11-09T06:55:15.000000000",1021,278.6212]
["2019-11-08T23:55:15.000000000","2019-11-09T06:55:15.000000000",1016,482000.0]
["2019-11-08T23:55:30.000000000","2019-11-09T06:55:30.000000000",1019,14700.2]
["2019-11-08T23:55:30.000000000","2019-11-09T06:55:30.000000000",1018,482464.60000000003]
["2019-11-08T23:55:45.000000000","2019-11-09T06:55:45.000000000",1017,481733.3]
["2019-11-08T23:55:45.000000000","2019-11-09T06:55:45.000000000",1020,2935400.0]
["2019-11-08T23:55:45.000000000","2019-11-09T06:55:45.000000000",1133,964.15]
["2019-11-08T23:56:00.000000000","2019-11-09T06:56:00.000000000",1022,0.04666555]
["2019-11-08T23:56:00.000000000","2019-11-09T06:56:00.000000000",1130,817714965.08]
["2019-11-08T23:56:15.000000000","2019-11-09T06:56:15.000000000",1021,278.5901]
["2019-11-08T23:56:15.000000000","2019-11-09T06:56:15.000000000",1016,482200.0]
["2019-11-08T23:56:30.000000000","2019-11-09T06:56:30.000000000",1019,14700.2]
["2019-11-08T23:56:30.000000000","2019-11-09T06:56:30.000000000",1018,482404.2]
["2019-11-08T23:56:45.000000000","2019-11-09T06:56:45.000000000",1017,482000.0]
["2019-11-08T23:56:45.000000000","2019-11-09T06:56:45.000000000",1020,2935400.0]
["2019-11-08T23:56:45.000000000","2019-11-09T06:56:45.000000000",1133,964.5292]
["2019-11-08T23:57:00.000000000","2019-11-09T06:57:00.000000000",1022,0.0]
["2019-11-08T23:57:00.000000000","2019-11-09T06:57:00.000000000",1130,817617216.26]
["2019-11-08T23:57:15.000000000","2019-11-09T06:57:15.000000000",1021,278.5213]
["2019-11-08T23:57:15.000000000","2019-11-09T06:57:15.000000000",1016,482200.0]
["2019-11-08T23:57:30.000000000","2019-11-09T06:57:30.000000000",1019,14700.2]
["2019-11-08T23:57:30.000000000","2019-11-09T06:57:30.000000000",1018,482304.19999999995]
["2019-11-08T23:57:45.000000000","2019-11-09T06:57:45.000000000",1017,478266.7]
["2019-11-08T23:57:45.000000000","2019-11-09T06:57:45.000000000",1020,2935400.0]
["2019-11-08T23:57:45.000000000","2019-11-09T06:57:45.000000000",1133,959.6855]
["2019-11-08T23:58:00.000000000","2019-11-09T06:58:00.000000000",1022,0.04666555]
["2019-11-08T23:58:00.000000000","2019-11-09T06:58:00.000000000",1130,814508627.66]
["2019-11-08T23:58:15.000000000","2019-11-09T06:58:15.000000000",1021,276.6587]
["2019-11-08T23:58:15.000000000","2019-11-09T06:58:15.000000000",1016,479000.0]
["2019-11-08T23:58:30.000000000","2019-11-09T06:58:30.000000000",1019,14700.2]
["2019-11-08T23:58:30.000000000","2019-11-09T06:58:30.000000000",1018,480964.60000000003]
["2019-11-08T23:58:45.000000000","2019-11-09T06:58:45.000000000",1017,478000.0]
["2019-11-08T23:58:45.000000000","2019-11-09T06:58:45.000000000",1020,2935400.0]
["2019-11-08T23:58:45.000000000","2019-11-09T06:58:45.000000000",1133,959.1125]
["2019-11-08T23:59:00.000000000","2019-11-09T06:59:00.000000000",1022,0.04888771]
["2019-11-08T23:59:00.000000000","2019-11-09T06:59:00.000000000",1130,812006199.16]
["2019-11-08T23:59:15.000000000","2019-11-09T06:59:15.000000000",1021,276.6387]
["2019-11-08T23:59:15.000000000","2019-11-09T06:59:15.000000000",1016,478900.0]
["2019-11-08T23:59:30.000000000","2019-11-09T06:59:30.000000000",1019,14700.2]
["2019-11-08T23:59:30.000000000","2019-11-09T06:59:30.000000000",1018,481006.3]
["2019-11-08T23:59:45.000000000","2019-11-09T06:59:45.000000000",1017,478000.0]
["2019-11-08T23:59:45.000000000","2019-11-09T06:59:45.000000000",1020,2935400.0]
["2019-11-08T23:59:45.000000000","2019-11-09T06:59:45.000000000",1133,957.2333]